{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51585,"rows_kept":51585,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-16T00:00:00.000000000","2019-06-16T07:00:00.000000000",1022,0.04888771]
["2019-06-16T00:00:00.000000000","2019-06-16T07:00:00.000000000",1130,770320519.5798]
["2019-06-16T00:00:15.000000000","2019-06-16T07:00:15.000000000",1021,278.5879]
["2019-06-16T00:00:15.000000000","2019-06-16T07:00:15.000000000",1016,477300.0]
["2019-06-16T00:00:30.000000000","2019-06-16T07:00:30.000000000",1019,19200.199999999997]
["2019-06-16T00:00:30.000000000","2019-06-16T07:00:30.000000000",1016,476900.0]
["2019-06-16T00:00:45.000000000","2019-06-16T07:00:45.000000000",1021,277.9662]
["2019-06-16T00:00:45.000000000","2019-06-16T07:00:45.000000000",1016,476600.0]
["2019-06-16T00:01:00.000000000","2019-06-16T07:01:00.000000000",1019,19200.199999999997]
["2019-06-16T00:01:00.000000000","2019-06-16T07:01:00.000000000",1018,476712.5]
["2019-06-16T00:01:15.000000000","2019-06-16T07:01:15.000000000",1017,476000.0]
["2019-06-16T00:01:15.000000000","2019-06-16T07:01:15.000000000",1020,2764782.0]
["2019-06-16T00:01:15.000000000","2019-06-16T07:01:15.000000000",1133,952.6313]
["2019-06-16T00:01:30.000000000","2019-06-16T07:01:30.000000000",1022,0.05333205]
["2019-06-16T00:01:30.000000000","2019-06-16T07:01:30.000000000",1130,760856117.8374]
["2019-06-16T00:01:45.000000000","2019-06-16T07:01:45.000000000",1021,275.3111]
["2019-06-16T00:01:45.000000000","2019-06-16T07:01:45.000000000",1016,476900.0]
["2019-06-16T00:02:00.000000000","2019-06-16T07:02:00.000000000",1019,19200.199999999997]
["2019-06-16T00:02:00.000000000","2019-06-16T07:02:00.000000000",1018,476860.4]
["2019-06-16T00:02:15.000000000","2019-06-16T07:02:15.000000000",1017,476000.0]
["2019-06-16T00:02:15.000000000","2019-06-16T07:02:15.000000000",1020,2764782.0]
["2019-06-16T00:02:15.000000000","2019-06-16T07:02:15.000000000",1133,952.8208]
["2019-06-16T00:02:30.000000000","2019-06-16T07:02:30.000000000",1022,0.03333253]
["2019-06-16T00:02:30.000000000","2019-06-16T07:02:30.000000000",1130,761580490.7214]
["2019-06-16T00:02:45.000000000","2019-06-16T07:02:45.000000000",1021,275.4399]
["2019-06-16T00:02:45.000000000","2019-06-16T07:02:45.000000000",1016,477000.0]
["2019-06-16T00:03:00.000000000","2019-06-16T07:03:00.000000000",1019,19200.199999999997]
["2019-06-16T00:03:00.000000000","2019-06-16T07:03:00.000000000",1018,477020.8]
["2019-06-16T00:03:15.000000000","2019-06-16T07:03:15.000000000",1017,476000.0]
["2019-06-16T00:03:15.000000000","2019-06-16T07:03:15.000000000",1020,2764782.0]
["2019-06-16T00:03:15.000000000","2019-06-16T07:03:15.000000000",1133,952.7417]
["2019-06-16T00:03:30.000000000","2019-06-16T07:03:30.000000000",1022,0.03333253]
["2019-06-16T00:03:30.000000000","2019-06-16T07:03:30.000000000",1130,761114071.998]
["2019-06-16T00:03:45.000000000","2019-06-16T07:03:45.000000000",1021,275.2379]
["2019-06-16T00:03:45.000000000","2019-06-16T07:03:45.000000000",1016,476900.0]
["2019-06-16T00:04:00.000000000","2019-06-16T07:04:00.000000000",1019,19200.199999999997]
["2019-06-16T00:04:00.000000000","2019-06-16T07:04:00.000000000",1018,477006.3]
["2019-06-16T00:04:15.000000000","2019-06-16T07:04:15.000000000",1017,476000.0]
["2019-06-16T00:04:15.000000000","2019-06-16T07:04:15.000000000",1020,2764782.0]
["2019-06-16T00:04:15.000000000","2019-06-16T07:04:15.000000000",1133,952.9625]
["2019-06-16T00:04:30.000000000","2019-06-16T07:04:30.000000000",1022,0.04888771]
["2019-06-16T00:04:30.000000000","2019-06-16T07:04:30.000000000",1130,761697164.5218]
["2019-06-16T00:04:45.000000000","2019-06-16T07:04:45.000000000",1021,275.4266]
["2019-06-16T00:04:45.000000000","2019-06-16T07:04:45.000000000",1016,477100.0]
["2019-06-16T00:05:00.000000000","2019-06-16T07:05:00.000000000",1019,19100.100000000002]
["2019-06-16T00:05:00.000000000","2019-06-16T07:05:00.000000000",1018,477031.3]
["2019-06-16T00:05:15.000000000","2019-06-16T07:05:15.000000000",1017,476000.0]
["2019-06-16T00:05:15.000000000","2019-06-16T07:05:15.000000000",1020,2764782.0]
["2019-06-16T00:05:15.000000000","2019-06-16T07:05:15.000000000",1133,953.0083]
["2019-06-16T00:05:30.000000000","2019-06-16T07:05:30.000000000",1022,0.04888771]
["2019-06-16T00:05:30.000000000","2019-06-16T07:05:30.000000000",1130,761500588.5216]
["2019-06-16T00:05:45.000000000","2019-06-16T07:05:45.000000000",1021,275.5088]
["2019-06-16T00:05:45.000000000","2019-06-16T07:05:45.000000000",1016,477100.0]
["2019-06-16T00:06:00.000000000","2019-06-16T07:06:00.000000000",1019,19100.100000000002]
["2019-06-16T00:06:00.000000000","2019-06-16T07:06:00.000000000",1018,476915.2]
["2019-06-16T00:06:15.000000000","2019-06-16T07:06:15.000000000",1019,19100.100000000002]
["2019-06-16T00:06:15.000000000","2019-06-16T07:06:15.000000000",1018,476875.0]
["2019-06-16T00:06:30.000000000","2019-06-16T07:06:30.000000000",1019,19100.100000000002]
["2019-06-16T00:06:30.000000000","2019-06-16T07:06:30.000000000",1018,477000.0]
["2019-06-16T00:06:45.000000000","2019-06-16T07:06:45.000000000",1017,476000.0]
["2019-06-16T00:06:45.000000000","2019-06-16T07:06:45.000000000",1020,2764782.0]
["2019-06-16T00:06:45.000000000","2019-06-16T07:06:45.000000000",1133,954.6958]
["2019-06-16T00:07:00.000000000","2019-06-16T07:07:00.000000000",1022,0.0]
["2019-06-16T00:07:00.000000000","2019-06-16T07:07:00.000000000",1130,761733936.1224]
["2019-06-16T00:07:15.000000000","2019-06-16T07:07:15.000000000",1021,275.5909]
["2019-06-16T00:07:15.000000000","2019-06-16T07:07:15.000000000",1016,477000.0]
["2019-06-16T00:07:30.000000000","2019-06-16T07:07:30.000000000",1019,19046.71]
["2019-06-16T00:07:30.000000000","2019-06-16T07:07:30.000000000",1018,477100.0]
["2019-06-16T00:07:45.000000000","2019-06-16T07:07:45.000000000",1017,476000.0]
["2019-06-16T00:07:45.000000000","2019-06-16T07:07:45.000000000",1020,2764782.0]
["2019-06-16T00:07:45.000000000","2019-06-16T07:07:45.000000000",1133,953.1021]
["2019-06-16T00:08:00.000000000","2019-06-16T07:08:00.000000000",1022,0.0]
["2019-06-16T00:08:00.000000000","2019-06-16T07:08:00.000000000",1130,761838168.4038]
["2019-06-16T00:08:15.000000000","2019-06-16T07:08:15.000000000",1021,275.5528]
["2019-06-16T00:08:15.000000000","2019-06-16T07:08:15.000000000",1016,477100.0]
["2019-06-16T00:08:30.000000000","2019-06-16T07:08:30.000000000",1019,19000.0]
["2019-06-16T00:08:30.000000000","2019-06-16T07:08:30.000000000",1018,476991.69999999995]
["2019-06-16T00:08:45.000000000","2019-06-16T07:08:45.000000000",1017,476000.0]
["2019-06-16T00:08:45.000000000","2019-06-16T07:08:45.000000000",1020,2764782.0]
["2019-06-16T00:08:45.000000000","2019-06-16T07:08:45.000000000",1133,953.0458]
["2019-06-16T00:09:00.000000000","2019-06-16T07:09:00.000000000",1022,0.0]
["2019-06-16T00:09:00.000000000","2019-06-16T07:09:00.000000000",1130,761488147.0026]
["2019-06-16T00:09:15.000000000","2019-06-16T07:09:15.000000000",1021,275.4243]
["2019-06-16T00:09:15.000000000","2019-06-16T07:09:15.000000000",1016,477100.0]
["2019-06-16T00:09:30.000000000","2019-06-16T07:09:30.000000000",1019,19000.0]
["2019-06-16T00:09:30.000000000","2019-06-16T07:09:30.000000000",1018,477066.7]
["2019-06-16T00:09:45.000000000","2019-06-16T07:09:45.000000000",1017,476000.0]
["2019-06-16T00:09:45.000000000","2019-06-16T07:09:45.000000000",1020,2764782.0]
["2019-06-16T00:09:45.000000000","2019-06-16T07:09:45.000000000",1133,953.0792]
["2019-06-16T00:10:00.000000000","2019-06-16T07:10:00.000000000",1022,0.01777735]
["2019-06-16T00:10:00.000000000","2019-06-16T07:10:00.000000000",1130,761635509.8832]
["2019-06-16T00:10:15.000000000","2019-06-16T07:10:15.000000000",1021,275.5623]
["2019-06-16T00:10:15.000000000","2019-06-16T07:10:15.000000000",1016,477100.0]
["2019-06-16T00:10:30.000000000","2019-06-16T07:10:30.000000000",1019,19000.0]
["2019-06-16T00:10:30.000000000","2019-06-16T07:10:30.000000000",1018,476993.7]
["2019-06-16T00:10:45.000000000","2019-06-16T07:10:45.000000000",1017,476000.0]
["2019-06-16T00:10:45.000000000","2019-06-16T07:10:45.000000000",1020,2764782.0]
["2019-06-16T00:10:45.000000000","2019-06-16T07:10:45.000000000",1133,953.0146]
["2019-06-16T00:11:00.000000000","2019-06-16T07:11:00.000000000",1022,0.08444241]
["2019-06-16T00:11:00.000000000","2019-06-16T07:11:00.000000000",1130,761629427.3628]
["2019-06-16T00:11:15.000000000","2019-06-16T07:11:15.000000000",1021,275.562]
["2019-06-16T00:11:15.000000000","2019-06-16T07:11:15.000000000",1016,477300.0]
["2019-06-16T00:11:30.000000000","2019-06-16T07:11:30.000000000",1019,19000.0]
["2019-06-16T00:11:30.000000000","2019-06-16T07:11:30.000000000",1018,477181.2]
["2019-06-16T00:11:45.000000000","2019-06-16T07:11:45.000000000",1017,476000.0]
["2019-06-16T00:11:45.000000000","2019-06-16T07:11:45.000000000",1020,2764782.0]
["2019-06-16T00:11:45.000000000","2019-06-16T07:11:45.000000000",1133,953.0187]
["2019-06-16T00:12:00.000000000","2019-06-16T07:12:00.000000000",1022,0.05714149]
["2019-06-16T00:12:00.000000000","2019-06-16T07:12:00.000000000",1130,761672557.962]
["2019-06-16T00:12:15.000000000","2019-06-16T07:12:15.000000000",1021,275.4621]
["2019-06-16T00:12:15.000000000","2019-06-16T07:12:15.000000000",1016,477200.0]
["2019-06-16T00:12:30.000000000","2019-06-16T07:12:30.000000000",1019,19000.0]
["2019-06-16T00:12:30.000000000","2019-06-16T07:12:30.000000000",1018,477168.8]
["2019-06-16T00:12:45.000000000","2019-06-16T07:12:45.000000000",1017,476000.0]
["2019-06-16T00:12:45.000000000","2019-06-16T07:12:45.000000000",1020,2764782.0]
["2019-06-16T00:12:45.000000000","2019-06-16T07:12:45.000000000",1133,954.8]
["2019-06-16T00:13:00.000000000","2019-06-16T07:13:00.000000000",1022,0.04888771]
["2019-06-16T00:13:00.000000000","2019-06-16T07:13:00.000000000",1130,762052991.9652]
["2019-06-16T00:13:15.000000000","2019-06-16T07:13:15.000000000",1021,275.6552]
["2019-06-16T00:13:15.000000000","2019-06-16T07:13:15.000000000",1016,477200.0]
["2019-06-16T00:13:30.000000000","2019-06-16T07:13:30.000000000",1019,18946.75]
["2019-06-16T00:13:30.000000000","2019-06-16T07:13:30.000000000",1018,477220.8]
["2019-06-16T00:13:45.000000000","2019-06-16T07:13:45.000000000",1017,476000.0]
["2019-06-16T00:13:45.000000000","2019-06-16T07:13:45.000000000",1020,2764782.0]
["2019-06-16T00:13:45.000000000","2019-06-16T07:13:45.000000000",1133,953.1875]
["2019-06-16T00:14:00.000000000","2019-06-16T07:14:00.000000000",1022,0.06666507]
["2019-06-16T00:14:00.000000000","2019-06-16T07:14:00.000000000",1130,762040826.9244]
["2019-06-16T00:14:15.000000000","2019-06-16T07:14:15.000000000",1021,275.6052]
["2019-06-16T00:14:15.000000000","2019-06-16T07:14:15.000000000",1016,477200.0]
["2019-06-16T00:14:30.000000000","2019-06-16T07:14:30.000000000",1019,18900.15]
["2019-06-16T00:14:30.000000000","2019-06-16T07:14:30.000000000",1018,477116.69999999995]
["2019-06-16T00:14:45.000000000","2019-06-16T07:14:45.000000000",1017,476000.0]
["2019-06-16T00:14:45.000000000","2019-06-16T07:14:45.000000000",1020,2764782.0]
["2019-06-16T00:14:45.000000000","2019-06-16T07:14:45.000000000",1133,953.1938]
["2019-06-16T00:15:00.000000000","2019-06-16T07:15:00.000000000",1022,0.03111036]
["2019-06-16T00:15:00.000000000","2019-06-16T07:15:00.000000000",1130,761826003.363]
["2019-06-16T00:15:15.000000000","2019-06-16T07:15:15.000000000",1021,275.6242]
["2019-06-16T00:15:15.000000000","2019-06-16T07:15:15.000000000",1016,477200.0]
["2019-06-16T00:15:30.000000000","2019-06-16T07:15:30.000000000",1019,18900.15]
["2019-06-16T00:15:30.000000000","2019-06-16T07:15:30.000000000",1018,477322.9]
["2019-06-16T00:15:45.000000000","2019-06-16T07:15:45.000000000",1017,476000.0]
["2019-06-16T00:15:45.000000000","2019-06-16T07:15:45.000000000",1020,2764782.0]
["2019-06-16T00:15:45.000000000","2019-06-16T07:15:45.000000000",1133,953.3604]
["2019-06-16T00:16:00.000000000","2019-06-16T07:16:00.000000000",1022,0.02857074]
["2019-06-16T00:16:00.000000000","2019-06-16T07:16:00.000000000",1130,762106628.736]
["2019-06-16T00:16:15.000000000","2019-06-16T07:16:15.000000000",1021,275.6908]
["2019-06-16T00:16:15.000000000","2019-06-16T07:16:15.000000000",1016,477100.0]
["2019-06-16T00:16:30.000000000","2019-06-16T07:16:30.000000000",1019,18900.15]
["2019-06-16T00:16:30.000000000","2019-06-16T07:16:30.000000000",1018,479500.0]
["2019-06-16T00:16:45.000000000","2019-06-16T07:16:45.000000000",1017,476000.0]
["2019-06-16T00:16:45.000000000","2019-06-16T07:16:45.000000000",1020,2764782.0]
["2019-06-16T00:16:45.000000000","2019-06-16T07:16:45.000000000",1133,955.375]
["2019-06-16T00:17:00.000000000","2019-06-16T07:17:00.000000000",1022,0.01777735]
["2019-06-16T00:17:00.000000000","2019-06-16T07:17:00.000000000",1130,762347717.7264]
["2019-06-16T00:17:15.000000000","2019-06-16T07:17:15.000000000",1021,275.6397]
["2019-06-16T00:17:15.000000000","2019-06-16T07:17:15.000000000",1016,477300.0]
["2019-06-16T00:17:30.000000000","2019-06-16T07:17:30.000000000",1019,18900.15]
["2019-06-16T00:17:30.000000000","2019-06-16T07:17:30.000000000",1018,477327.1]
["2019-06-16T00:17:45.000000000","2019-06-16T07:17:45.000000000",1017,476000.0]
["2019-06-16T00:17:45.000000000","2019-06-16T07:17:45.000000000",1020,2764782.0]
["2019-06-16T00:17:45.000000000","2019-06-16T07:17:45.000000000",1133,954.8563]
["2019-06-16T00:18:00.000000000","2019-06-16T07:18:00.000000000",1022,0.01555518]
["2019-06-16T00:18:00.000000000","2019-06-16T07:18:00.000000000",1130,762133170.6432]
["2019-06-16T00:18:15.000000000","2019-06-16T07:18:15.000000000",1021,275.622]
["2019-06-16T00:18:15.000000000","2019-06-16T07:18:15.000000000",1016,477200.0]
["2019-06-16T00:18:30.000000000","2019-06-16T07:18:30.000000000",1019,18842.949999999997]
["2019-06-16T00:18:30.000000000","2019-06-16T07:18:30.000000000",1018,477218.8]
["2019-06-16T00:18:45.000000000","2019-06-16T07:18:45.000000000",1017,476000.0]
["2019-06-16T00:18:45.000000000","2019-06-16T07:18:45.000000000",1020,2764782.0]
["2019-06-16T00:18:45.000000000","2019-06-16T07:18:45.000000000",1133,955.5]
["2019-06-16T00:19:00.000000000","2019-06-16T07:19:00.000000000",1022,0.03333253]
["2019-06-16T00:19:00.000000000","2019-06-16T07:19:00.000000000",1130,761605097.2812]
["2019-06-16T00:19:15.000000000","2019-06-16T07:19:15.000000000",1021,275.5176]
["2019-06-16T00:19:15.000000000","2019-06-16T07:19:15.000000000",1016,477300.0]
["2019-06-16T00:19:30.000000000","2019-06-16T07:19:30.000000000",1019,18800.05]
["2019-06-16T00:19:30.000000000","2019-06-16T07:19:30.000000000",1018,479489.6]
["2019-06-16T00:19:45.000000000","2019-06-16T07:19:45.000000000",1017,476000.0]
["2019-06-16T00:19:45.000000000","2019-06-16T07:19:45.000000000",1020,2764782.0]
["2019-06-16T00:19:45.000000000","2019-06-16T07:19:45.000000000",1133,955.6]
["2019-06-16T00:20:00.000000000","2019-06-16T07:20:00.000000000",1022,0.0]
["2019-06-16T00:20:00.000000000","2019-06-16T07:20:00.000000000",1130,762224684.9274]
["2019-06-16T00:20:15.000000000","2019-06-16T07:20:15.000000000",1021,275.7618]
["2019-06-16T00:20:15.000000000","2019-06-16T07:20:15.000000000",1016,477400.0]
["2019-06-16T00:20:30.000000000","2019-06-16T07:20:30.000000000",1019,18800.05]
["2019-06-16T00:20:30.000000000","2019-06-16T07:20:30.000000000",1018,479368.7]
["2019-06-16T00:20:45.000000000","2019-06-16T07:20:45.000000000",1017,476000.0]
["2019-06-16T00:20:45.000000000","2019-06-16T07:20:45.000000000",1020,2764782.0]
["2019-06-16T00:20:45.000000000","2019-06-16T07:20:45.000000000",1133,955.3208]
["2019-06-16T00:21:00.000000000","2019-06-16T07:21:00.000000000",1022,0.04666555]
["2019-06-16T00:21:00.000000000","2019-06-16T07:21:00.000000000",1130,762022302.885]
["2019-06-16T00:21:15.000000000","2019-06-16T07:21:15.000000000",1021,275.6131]
["2019-06-16T00:21:15.000000000","2019-06-16T07:21:15.000000000",1016,477500.0]
["2019-06-16T00:21:30.000000000","2019-06-16T07:21:30.000000000",1019,18746.8]
["2019-06-16T00:21:30.000000000","2019-06-16T07:21:30.000000000",1018,479316.7]
["2019-06-16T00:21:45.000000000","2019-06-16T07:21:45.000000000",1017,476000.0]
["2019-06-16T00:21:45.000000000","2019-06-16T07:21:45.000000000",1020,2764782.0]
["2019-06-16T00:21:45.000000000","2019-06-16T07:21:45.000000000",1133,955.1354]
["2019-06-16T00:22:00.000000000","2019-06-16T07:22:00.000000000",1022,0.06666507]
["2019-06-16T00:22:00.000000000","2019-06-16T07:22:00.000000000",1130,762034467.9258]
["2019-06-16T00:22:15.000000000","2019-06-16T07:22:15.000000000",1021,275.5908]
["2019-06-16T00:22:15.000000000","2019-06-16T07:22:15.000000000",1016,477600.0]
["2019-06-16T00:22:30.000000000","2019-06-16T07:22:30.000000000",1019,18700.199999999997]
["2019-06-16T00:22:30.000000000","2019-06-16T07:22:30.000000000",1018,478564.6]
["2019-06-16T00:22:45.000000000","2019-06-16T07:22:45.000000000",1017,476000.0]
["2019-06-16T00:22:45.000000000","2019-06-16T07:22:45.000000000",1020,2764782.0]
["2019-06-16T00:22:45.000000000","2019-06-16T07:22:45.000000000",1133,955.2708]
["2019-06-16T00:23:00.000000000","2019-06-16T07:23:00.000000000",1022,0.03333253]
["2019-06-16T00:23:00.000000000","2019-06-16T07:23:00.000000000",1130,762408819.4086]
["2019-06-16T00:23:15.000000000","2019-06-16T07:23:15.000000000",1021,275.7041]
["2019-06-16T00:23:15.000000000","2019-06-16T07:23:15.000000000",1016,477600.0]
["2019-06-16T00:23:30.000000000","2019-06-16T07:23:30.000000000",1019,18700.199999999997]
["2019-06-16T00:23:30.000000000","2019-06-16T07:23:30.000000000",1018,479210.39999999997]
["2019-06-16T00:23:45.000000000","2019-06-16T07:23:45.000000000",1017,476000.0]
["2019-06-16T00:23:45.000000000","2019-06-16T07:23:45.000000000",1020,2764782.0]
["2019-06-16T00:23:45.000000000","2019-06-16T07:23:45.000000000",1133,955.1042]
["2019-06-16T00:24:00.000000000","2019-06-16T07:24:00.000000000",1022,0.0355547]
["2019-06-16T00:24:00.000000000","2019-06-16T07:24:00.000000000",1130,762003778.8456]
["2019-06-16T00:24:15.000000000","2019-06-16T07:24:15.000000000",1021,275.6574]
["2019-06-16T00:24:15.000000000","2019-06-16T07:24:15.000000000",1016,477500.0]
["2019-06-16T00:24:30.000000000","2019-06-16T07:24:30.000000000",1019,18700.199999999997]
["2019-06-16T00:24:30.000000000","2019-06-16T07:24:30.000000000",1018,479310.4]
["2019-06-16T00:24:45.000000000","2019-06-16T07:24:45.000000000",1017,476000.0]
["2019-06-16T00:24:45.000000000","2019-06-16T07:24:45.000000000",1020,2764782.0]
["2019-06-16T00:24:45.000000000","2019-06-16T07:24:45.000000000",1133,955.1375]
["2019-06-16T00:25:00.000000000","2019-06-16T07:25:00.000000000",1022,0.03333253]
["2019-06-16T00:25:00.000000000","2019-06-16T07:25:00.000000000",1130,762071516.0046]
["2019-06-16T00:25:15.000000000","2019-06-16T07:25:15.000000000",1021,275.6464]
["2019-06-16T00:25:15.000000000","2019-06-16T07:25:15.000000000",1016,477700.0]
["2019-06-16T00:25:30.000000000","2019-06-16T07:25:30.000000000",1019,18700.199999999997]
["2019-06-16T00:25:30.000000000","2019-06-16T07:25:30.000000000",1018,479131.3]
["2019-06-16T00:25:45.000000000","2019-06-16T07:25:45.000000000",1017,476000.0]
["2019-06-16T00:25:45.000000000","2019-06-16T07:25:45.000000000",1020,2764782.0]
["2019-06-16T00:25:45.000000000","2019-06-16T07:25:45.000000000",1133,955.1792]
["2019-06-16T00:26:00.000000000","2019-06-16T07:26:00.000000000",1022,0.05110988]
["2019-06-16T00:26:00.000000000","2019-06-16T07:26:00.000000000",1130,762102205.0848]
["2019-06-16T00:26:15.000000000","2019-06-16T07:26:15.000000000",1021,275.7596]
["2019-06-16T00:26:15.000000000","2019-06-16T07:26:15.000000000",1016,477900.0]
["2019-06-16T00:26:30.000000000","2019-06-16T07:26:30.000000000",1019,18643.0]
["2019-06-16T00:26:30.000000000","2019-06-16T07:26:30.000000000",1018,479218.8]
["2019-06-16T00:26:45.000000000","2019-06-16T07:26:45.000000000",1017,476000.0]
["2019-06-16T00:26:45.000000000","2019-06-16T07:26:45.000000000",1020,2764782.0]
["2019-06-16T00:26:45.000000000","2019-06-16T07:26:45.000000000",1133,955.2813]
["2019-06-16T00:27:00.000000000","2019-06-16T07:27:00.000000000",1022,0.05110988]
["2019-06-16T00:27:00.000000000","2019-06-16T07:27:00.000000000",1130,762458032.5282]
["2019-06-16T00:27:15.000000000","2019-06-16T07:27:15.000000000",1021,275.7907]
["2019-06-16T00:27:15.000000000","2019-06-16T07:27:15.000000000",1016,477900.0]
["2019-06-16T00:27:30.000000000","2019-06-16T07:27:30.000000000",1019,18600.100000000002]
["2019-06-16T00:27:30.000000000","2019-06-16T07:27:30.000000000",1018,479145.8]
["2019-06-16T00:27:45.000000000","2019-06-16T07:27:45.000000000",1017,476000.0]
["2019-06-16T00:27:45.000000000","2019-06-16T07:27:45.000000000",1020,2764782.0]
["2019-06-16T00:27:45.000000000","2019-06-16T07:27:45.000000000",1133,955.2917]
["2019-06-16T00:28:00.000000000","2019-06-16T07:28:00.000000000",1022,0.06666507]
["2019-06-16T00:28:00.000000000","2019-06-16T07:28:00.000000000",1130,762451950.0078]
["2019-06-16T00:28:15.000000000","2019-06-16T07:28:15.000000000",1021,275.8639]
["2019-06-16T00:28:15.000000000","2019-06-16T07:28:15.000000000",1016,478200.0]
["2019-06-16T00:28:30.000000000","2019-06-16T07:28:30.000000000",1019,18600.100000000002]
["2019-06-16T00:28:30.000000000","2019-06-16T07:28:30.000000000",1018,479562.5]
["2019-06-16T00:28:45.000000000","2019-06-16T07:28:45.000000000",1017,476000.0]
["2019-06-16T00:28:45.000000000","2019-06-16T07:28:45.000000000",1020,2764782.0]
["2019-06-16T00:28:45.000000000","2019-06-16T07:28:45.000000000",1133,955.5625]
["2019-06-16T00:29:00.000000000","2019-06-16T07:29:00.000000000",1022,0.03333253]
["2019-06-16T00:29:00.000000000","2019-06-16T07:29:00.000000000",1130,762734234.25]
["2019-06-16T00:29:15.000000000","2019-06-16T07:29:15.000000000",1021,275.9439]
["2019-06-16T00:29:15.000000000","2019-06-16T07:29:15.000000000",1016,478000.0]
["2019-06-16T00:29:30.000000000","2019-06-16T07:29:30.000000000",1019,18600.100000000002]
["2019-06-16T00:29:30.000000000","2019-06-16T07:29:30.000000000",1018,479460.39999999997]
["2019-06-16T00:29:45.000000000","2019-06-16T07:29:45.000000000",1017,476000.0]
["2019-06-16T00:29:45.000000000","2019-06-16T07:29:45.000000000",1020,2764782.0]
["2019-06-16T00:29:45.000000000","2019-06-16T07:29:45.000000000",1133,955.4458]
["2019-06-16T00:30:00.000000000","2019-06-16T07:30:00.000000000",1022,0.05110988]
["2019-06-16T00:30:00.000000000","2019-06-16T07:30:00.000000000",1130,762856990.5708]
["2019-06-16T00:30:15.000000000","2019-06-16T07:30:15.000000000",1021,275.8394]
["2019-06-16T00:30:15.000000000","2019-06-16T07:30:15.000000000",1016,477900.0]
["2019-06-16T00:30:30.000000000","2019-06-16T07:30:30.000000000",1019,18500.0]
["2019-06-16T00:30:30.000000000","2019-06-16T07:30:30.000000000",1018,479331.2]
["2019-06-16T00:30:45.000000000","2019-06-16T07:30:45.000000000",1017,476000.0]
["2019-06-16T00:30:45.000000000","2019-06-16T07:30:45.000000000",1020,2764782.0]
["2019-06-16T00:30:45.000000000","2019-06-16T07:30:45.000000000",1133,955.3604]
["2019-06-16T00:31:00.000000000","2019-06-16T07:31:00.000000000",1022,0.03333253]
["2019-06-16T00:31:00.000000000","2019-06-16T07:31:00.000000000",1130,762813859.9716]
["2019-06-16T00:31:15.000000000","2019-06-16T07:31:15.000000000",1021,275.875]
["2019-06-16T00:31:15.000000000","2019-06-16T07:31:15.000000000",1016,477800.0]
["2019-06-16T00:31:30.000000000","2019-06-16T07:31:30.000000000",1019,18500.0]
["2019-06-16T00:31:30.000000000","2019-06-16T07:31:30.000000000",1018,479529.2]
["2019-06-16T00:31:45.000000000","2019-06-16T07:31:45.000000000",1017,476000.0]
["2019-06-16T00:31:45.000000000","2019-06-16T07:31:45.000000000",1020,2764782.0]
["2019-06-16T00:31:45.000000000","2019-06-16T07:31:45.000000000",1133,955.6313]
["2019-06-16T00:32:00.000000000","2019-06-16T07:32:00.000000000",1022,0.01777735]
["2019-06-16T00:32:00.000000000","2019-06-16T07:32:00.000000000",1130,762973664.3712]
["2019-06-16T00:32:15.000000000","2019-06-16T07:32:15.000000000",1021,275.9705]
["2019-06-16T00:32:15.000000000","2019-06-16T07:32:15.000000000",1016,477800.0]
["2019-06-16T00:32:30.000000000","2019-06-16T07:32:30.000000000",1019,18500.0]
["2019-06-16T00:32:30.000000000","2019-06-16T07:32:30.000000000",1018,478497.9]
["2019-06-16T00:32:45.000000000","2019-06-16T07:32:45.000000000",1017,476000.0]
["2019-06-16T00:32:45.000000000","2019-06-16T07:32:45.000000000",1020,2764782.0]
["2019-06-16T00:32:45.000000000","2019-06-16T07:32:45.000000000",1133,955.3375]
["2019-06-16T00:33:00.000000000","2019-06-16T07:33:00.000000000",1022,0.04888771]
["2019-06-16T00:33:00.000000000","2019-06-16T07:33:00.000000000",1130,762856990.5708]
["2019-06-16T00:33:15.000000000","2019-06-16T07:33:15.000000000",1021,275.8928]
["2019-06-16T00:33:15.000000000","2019-06-16T07:33:15.000000000",1016,477900.0]
["2019-06-16T00:33:30.000000000","2019-06-16T07:33:30.000000000",1019,18400.15]
["2019-06-16T00:33:30.000000000","2019-06-16T07:33:30.000000000",1018,479952.1]
["2019-06-16T00:33:45.000000000","2019-06-16T07:33:45.000000000",1017,476000.0]
["2019-06-16T00:33:45.000000000","2019-06-16T07:33:45.000000000",1020,2764782.0]
["2019-06-16T00:33:45.000000000","2019-06-16T07:33:45.000000000",1133,955.8083]
["2019-06-16T00:34:00.000000000","2019-06-16T07:34:00.000000000",1022,0.03333253]
["2019-06-16T00:34:00.000000000","2019-06-16T07:34:00.000000000",1130,763145357.3334]
["2019-06-16T00:34:15.000000000","2019-06-16T07:34:15.000000000",1021,275.9882]
["2019-06-16T00:34:15.000000000","2019-06-16T07:34:15.000000000",1016,478000.0]
["2019-06-16T00:34:30.000000000","2019-06-16T07:34:30.000000000",1019,18400.15]
["2019-06-16T00:34:30.000000000","2019-06-16T07:34:30.000000000",1018,479687.5]
["2019-06-16T00:34:45.000000000","2019-06-16T07:34:45.000000000",1017,476000.0]
["2019-06-16T00:34:45.000000000","2019-06-16T07:34:45.000000000",1020,2764782.0]
["2019-06-16T00:34:45.000000000","2019-06-16T07:34:45.000000000",1133,955.9688]
["2019-06-16T00:35:00.000000000","2019-06-16T07:35:00.000000000",1022,0.03333253]
["2019-06-16T00:35:00.000000000","2019-06-16T07:35:00.000000000",1130,762562541.2878]
["2019-06-16T00:35:15.000000000","2019-06-16T07:35:15.000000000",1021,275.7485]
["2019-06-16T00:35:15.000000000","2019-06-16T07:35:15.000000000",1016,477700.0]
["2019-06-16T00:35:30.000000000","2019-06-16T07:35:30.000000000",1019,18400.15]
["2019-06-16T00:35:30.000000000","2019-06-16T07:35:30.000000000",1018,479772.89999999997]
["2019-06-16T00:35:45.000000000","2019-06-16T07:35:45.000000000",1017,476000.0]
["2019-06-16T00:35:45.000000000","2019-06-16T07:35:45.000000000",1020,2764782.0]
["2019-06-16T00:35:45.000000000","2019-06-16T07:35:45.000000000",1133,955.5521]
["2019-06-16T00:36:00.000000000","2019-06-16T07:36:00.000000000",1022,0.04888771]
["2019-06-16T00:36:00.000000000","2019-06-16T07:36:00.000000000",1130,762476280.0894]
["2019-06-16T00:36:15.000000000","2019-06-16T07:36:15.000000000",1021,275.7818]
["2019-06-16T00:36:15.000000000","2019-06-16T07:36:15.000000000",1016,477800.0]
["2019-06-16T00:36:30.000000000","2019-06-16T07:36:30.000000000",1019,18400.15]
["2019-06-16T00:36:30.000000000","2019-06-16T07:36:30.000000000",1018,479772.89999999997]
["2019-06-16T00:36:45.000000000","2019-06-16T07:36:45.000000000",1017,476000.0]
["2019-06-16T00:36:45.000000000","2019-06-16T07:36:45.000000000",1020,2764782.0]
["2019-06-16T00:36:45.000000000","2019-06-16T07:36:45.000000000",1133,955.9188]
["2019-06-16T00:37:00.000000000","2019-06-16T07:37:00.000000000",1022,0.06666507]
["2019-06-16T00:37:00.000000000","2019-06-16T07:37:00.000000000",1130,763145357.3334]
["2019-06-16T00:37:15.000000000","2019-06-16T07:37:15.000000000",1021,275.8994]
["2019-06-16T00:37:15.000000000","2019-06-16T07:37:15.000000000",1016,478000.0]
["2019-06-16T00:37:30.000000000","2019-06-16T07:37:30.000000000",1019,18300.05]
["2019-06-16T00:37:30.000000000","2019-06-16T07:37:30.000000000",1018,479783.3]
["2019-06-16T00:37:45.000000000","2019-06-16T07:37:45.000000000",1017,476000.0]
["2019-06-16T00:37:45.000000000","2019-06-16T07:37:45.000000000",1020,2764782.0]
["2019-06-16T00:37:45.000000000","2019-06-16T07:37:45.000000000",1133,955.75]
["2019-06-16T00:38:00.000000000","2019-06-16T07:38:00.000000000",1022,0.01904716]
["2019-06-16T00:38:00.000000000","2019-06-16T07:38:00.000000000",1130,762724833.9912]
["2019-06-16T00:38:15.000000000","2019-06-16T07:38:15.000000000",1021,275.9394]
["2019-06-16T00:38:15.000000000","2019-06-16T07:38:15.000000000",1016,478100.0]
["2019-06-16T00:38:30.000000000","2019-06-16T07:38:30.000000000",1019,18300.05]
["2019-06-16T00:38:30.000000000","2019-06-16T07:38:30.000000000",1018,479429.19999999995]
["2019-06-16T00:38:45.000000000","2019-06-16T07:38:45.000000000",1017,477733.3]
["2019-06-16T00:38:45.000000000","2019-06-16T07:38:45.000000000",1020,2764782.0]
["2019-06-16T00:38:45.000000000","2019-06-16T07:38:45.000000000",1133,956.2958]
["2019-06-16T00:39:00.000000000","2019-06-16T07:39:00.000000000",1022,0.03333253]
["2019-06-16T00:39:00.000000000","2019-06-16T07:39:00.000000000",1130,762869432.0898]
["2019-06-16T00:39:15.000000000","2019-06-16T07:39:15.000000000",1021,276.0304]
["2019-06-16T00:39:15.000000000","2019-06-16T07:39:15.000000000",1016,478100.0]
["2019-06-16T00:39:30.000000000","2019-06-16T07:39:30.000000000",1019,18300.05]
["2019-06-16T00:39:30.000000000","2019-06-16T07:39:30.000000000",1018,478100.0]
["2019-06-16T00:39:45.000000000","2019-06-16T07:39:45.000000000",1017,478000.0]
["2019-06-16T00:39:45.000000000","2019-06-16T07:39:45.000000000",1020,2764782.0]
["2019-06-16T00:39:45.000000000","2019-06-16T07:39:45.000000000",1133,956.1479]
["2019-06-16T00:40:00.000000000","2019-06-16T07:40:00.000000000",1022,0.0]
["2019-06-16T00:40:00.000000000","2019-06-16T07:40:00.000000000",1130,763474366.3914]
["2019-06-16T00:40:15.000000000","2019-06-16T07:40:15.000000000",1021,276.1747]
["2019-06-16T00:40:15.000000000","2019-06-16T07:40:15.000000000",1016,478300.0]
["2019-06-16T00:40:30.000000000","2019-06-16T07:40:30.000000000",1019,18253.45]
["2019-06-16T00:40:30.000000000","2019-06-16T07:40:30.000000000",1018,478145.8]
["2019-06-16T00:40:45.000000000","2019-06-16T07:40:45.000000000",1017,476266.7]
["2019-06-16T00:40:45.000000000","2019-06-16T07:40:45.000000000",1020,2764782.0]
["2019-06-16T00:40:45.000000000","2019-06-16T07:40:45.000000000",1133,954.3625]
["2019-06-16T00:41:00.000000000","2019-06-16T07:41:00.000000000",1022,0.0]
["2019-06-16T00:41:00.000000000","2019-06-16T07:41:00.000000000",1130,763330044.771]
["2019-06-16T00:41:15.000000000","2019-06-16T07:41:15.000000000",1021,276.0905]
["2019-06-16T00:41:15.000000000","2019-06-16T07:41:15.000000000",1016,478300.0]
["2019-06-16T00:41:30.000000000","2019-06-16T07:41:30.000000000",1019,18200.199999999997]
["2019-06-16T00:41:30.000000000","2019-06-16T07:41:30.000000000",1018,478127.1]
["2019-06-16T00:41:45.000000000","2019-06-16T07:41:45.000000000",1017,476000.0]
["2019-06-16T00:41:45.000000000","2019-06-16T07:41:45.000000000",1020,2764782.0]
["2019-06-16T00:41:45.000000000","2019-06-16T07:41:45.000000000",1133,954.025]
["2019-06-16T00:42:00.000000000","2019-06-16T07:42:00.000000000",1022,0.0644429]
["2019-06-16T00:42:00.000000000","2019-06-16T07:42:00.000000000",1130,763182128.934]
["2019-06-16T00:42:15.000000000","2019-06-16T07:42:15.000000000",1021,276.0082]
["2019-06-16T00:42:15.000000000","2019-06-16T07:42:15.000000000",1016,478200.0]
["2019-06-16T00:42:30.000000000","2019-06-16T07:42:30.000000000",1019,18200.199999999997]
["2019-06-16T00:42:30.000000000","2019-06-16T07:42:30.000000000",1018,478254.2]
["2019-06-16T00:42:45.000000000","2019-06-16T07:42:45.000000000",1017,478000.0]
["2019-06-16T00:42:45.000000000","2019-06-16T07:42:45.000000000",1020,2764782.0]
["2019-06-16T00:42:45.000000000","2019-06-16T07:42:45.000000000",1133,956.2896]
["2019-06-16T00:43:00.000000000","2019-06-16T07:43:00.000000000",1022,0.06666507]
["2019-06-16T00:43:00.000000000","2019-06-16T07:43:00.000000000",1130,763605970.0146]
["2019-06-16T00:43:15.000000000","2019-06-16T07:43:15.000000000",1021,276.2436]
["2019-06-16T00:43:15.000000000","2019-06-16T07:43:15.000000000",1016,478400.0]
["2019-06-16T00:43:30.000000000","2019-06-16T07:43:30.000000000",1019,18200.199999999997]
["2019-06-16T00:43:30.000000000","2019-06-16T07:43:30.000000000",1018,478141.7]
["2019-06-16T00:43:45.000000000","2019-06-16T07:43:45.000000000",1017,476266.7]
["2019-06-16T00:43:45.000000000","2019-06-16T07:43:45.000000000",1020,2764782.0]
["2019-06-16T00:43:45.000000000","2019-06-16T07:43:45.000000000",1133,954.3]
["2019-06-16T00:44:00.000000000","2019-06-16T07:44:00.000000000",1022,0.08444241]
["2019-06-16T00:44:00.000000000","2019-06-16T07:44:00.000000000",1130,763685595.7362]
["2019-06-16T00:44:15.000000000","2019-06-16T07:44:15.000000000",1021,276.1215]
["2019-06-16T00:44:15.000000000","2019-06-16T07:44:15.000000000",1016,478200.0]
["2019-06-16T00:44:30.000000000","2019-06-16T07:44:30.000000000",1019,18200.199999999997]
["2019-06-16T00:44:30.000000000","2019-06-16T07:44:30.000000000",1018,478070.80000000005]
["2019-06-16T00:44:45.000000000","2019-06-16T07:44:45.000000000",1017,477733.3]
["2019-06-16T00:44:45.000000000","2019-06-16T07:44:45.000000000",1020,2764782.0]
["2019-06-16T00:44:45.000000000","2019-06-16T07:44:45.000000000",1133,955.8875]
["2019-06-16T00:45:00.000000000","2019-06-16T07:45:00.000000000",1022,0.08444241]
["2019-06-16T00:45:00.000000000","2019-06-16T07:45:00.000000000",1130,763396952.4954]
["2019-06-16T00:45:15.000000000","2019-06-16T07:45:15.000000000",1021,276.2236]
["2019-06-16T00:45:15.000000000","2019-06-16T07:45:15.000000000",1016,478100.0]
["2019-06-16T00:45:30.000000000","2019-06-16T07:45:30.000000000",1019,18200.199999999997]
["2019-06-16T00:45:30.000000000","2019-06-16T07:45:30.000000000",1018,478185.4]
["2019-06-16T00:45:45.000000000","2019-06-16T07:45:45.000000000",1017,477733.3]
["2019-06-16T00:45:45.000000000","2019-06-16T07:45:45.000000000",1020,2764782.0]
["2019-06-16T00:45:45.000000000","2019-06-16T07:45:45.000000000",1133,955.8375]
["2019-06-16T00:46:00.000000000","2019-06-16T07:46:00.000000000",1022,0.0355547]
["2019-06-16T00:46:00.000000000","2019-06-16T07:46:00.000000000",1130,763225536.0114]
["2019-06-16T00:46:15.000000000","2019-06-16T07:46:15.000000000",1021,276.1858]
["2019-06-16T00:46:15.000000000","2019-06-16T07:46:15.000000000",1016,478100.0]
["2019-06-16T00:46:30.000000000","2019-06-16T07:46:30.000000000",1019,18100.100000000002]
["2019-06-16T00:46:30.000000000","2019-06-16T07:46:30.000000000",1018,478185.4]
["2019-06-16T00:46:45.000000000","2019-06-16T07:46:45.000000000",1017,476266.7]
["2019-06-16T00:46:45.000000000","2019-06-16T07:46:45.000000000",1020,2764782.0]
["2019-06-16T00:46:45.000000000","2019-06-16T07:46:45.000000000",1133,955.7459]
["2019-06-16T00:47:00.000000000","2019-06-16T07:47:00.000000000",1022,0.06666507]
["2019-06-16T00:47:00.000000000","2019-06-16T07:47:00.000000000",1130,763409394.0144]
["2019-06-16T00:47:15.000000000","2019-06-16T07:47:15.000000000",1021,276.0571]
["2019-06-16T00:47:15.000000000","2019-06-16T07:47:15.000000000",1016,478100.0]
["2019-06-16T00:47:30.000000000","2019-06-16T07:47:30.000000000",1019,18146.809999999998]
["2019-06-16T00:47:30.000000000","2019-06-16T07:47:30.000000000",1018,479712.5]
["2019-06-16T00:47:45.000000000","2019-06-16T07:47:45.000000000",1017,476000.0]
["2019-06-16T00:47:45.000000000","2019-06-16T07:47:45.000000000",1020,2764782.0]
["2019-06-16T00:47:45.000000000","2019-06-16T07:47:45.000000000",1133,954.5417]
["2019-06-16T00:48:00.000000000","2019-06-16T07:48:00.000000000",1022,0.0]
["2019-06-16T00:48:00.000000000","2019-06-16T07:48:00.000000000",1130,763133192.2926]
["2019-06-16T00:48:15.000000000","2019-06-16T07:48:15.000000000",1021,275.9572]
["2019-06-16T00:48:15.000000000","2019-06-16T07:48:15.000000000",1016,477900.0]
["2019-06-16T00:48:30.000000000","2019-06-16T07:48:30.000000000",1019,18100.100000000002]
["2019-06-16T00:48:30.000000000","2019-06-16T07:48:30.000000000",1018,479843.8]
["2019-06-16T00:48:45.000000000","2019-06-16T07:48:45.000000000",1017,477733.3]
["2019-06-16T00:48:45.000000000","2019-06-16T07:48:45.000000000",1020,2764782.0]
["2019-06-16T00:48:45.000000000","2019-06-16T07:48:45.000000000",1133,955.8271]
["2019-06-16T00:49:00.000000000","2019-06-16T07:49:00.000000000",1022,0.01777735]
["2019-06-16T00:49:00.000000000","2019-06-16T07:49:00.000000000",1130,762998270.931]
["2019-06-16T00:49:15.000000000","2019-06-16T07:49:15.000000000",1021,275.8528]
["2019-06-16T00:49:15.000000000","2019-06-16T07:49:15.000000000",1016,478100.0]
["2019-06-16T00:49:30.000000000","2019-06-16T07:49:30.000000000",1019,18100.100000000002]
["2019-06-16T00:49:30.000000000","2019-06-16T07:49:30.000000000",1018,478122.9]
["2019-06-16T00:49:45.000000000","2019-06-16T07:49:45.000000000",1017,476266.7]
["2019-06-16T00:49:45.000000000","2019-06-16T07:49:45.000000000",1020,2764782.0]
["2019-06-16T00:49:45.000000000","2019-06-16T07:49:45.000000000",1133,955.5688]
["2019-06-16T00:50:00.000000000","2019-06-16T07:50:00.000000000",1022,0.06888723]
["2019-06-16T00:50:00.000000000","2019-06-16T07:50:00.000000000",1130,763311244.2534]
["2019-06-16T00:50:15.000000000","2019-06-16T07:50:15.000000000",1021,276.0615]
["2019-06-16T00:50:15.000000000","2019-06-16T07:50:15.000000000",1016,478100.0]
["2019-06-16T00:50:30.000000000","2019-06-16T07:50:30.000000000",1019,18100.100000000002]
["2019-06-16T00:50:30.000000000","2019-06-16T07:50:30.000000000",1018,479718.8]
["2019-06-16T00:50:45.000000000","2019-06-16T07:50:45.000000000",1017,476000.0]
["2019-06-16T00:50:45.000000000","2019-06-16T07:50:45.000000000",1020,2764782.0]
["2019-06-16T00:50:45.000000000","2019-06-16T07:50:45.000000000",1133,955.6729]
["2019-06-16T00:51:00.000000000","2019-06-16T07:51:00.000000000",1022,0.03333253]
["2019-06-16T00:51:00.000000000","2019-06-16T07:51:00.000000000",1130,762942975.291]
["2019-06-16T00:51:15.000000000","2019-06-16T07:51:15.000000000",1021,275.8928]
["2019-06-16T00:51:15.000000000","2019-06-16T07:51:15.000000000",1016,477400.0]
["2019-06-16T00:51:30.000000000","2019-06-16T07:51:30.000000000",1019,18100.100000000002]
["2019-06-16T00:51:30.000000000","2019-06-16T07:51:30.000000000",1018,479645.8]
["2019-06-16T00:51:45.000000000","2019-06-16T07:51:45.000000000",1017,477733.3]
["2019-06-16T00:51:45.000000000","2019-06-16T07:51:45.000000000",1020,2764782.0]
["2019-06-16T00:51:45.000000000","2019-06-16T07:51:45.000000000",1133,956.1833]
["2019-06-16T00:52:00.000000000","2019-06-16T07:52:00.000000000",1022,0.0]
["2019-06-16T00:52:00.000000000","2019-06-16T07:52:00.000000000",1130,762500886.6492]
["2019-06-16T00:52:15.000000000","2019-06-16T07:52:15.000000000",1021,275.7906]
["2019-06-16T00:52:15.000000000","2019-06-16T07:52:15.000000000",1016,477800.0]
["2019-06-16T00:52:30.000000000","2019-06-16T07:52:30.000000000",1019,18057.2]
["2019-06-16T00:52:30.000000000","2019-06-16T07:52:30.000000000",1018,479562.5]
["2019-06-16T00:52:45.000000000","2019-06-16T07:52:45.000000000",1017,476000.0]
["2019-06-16T00:52:45.000000000","2019-06-16T07:52:45.000000000",1020,2764782.0]
["2019-06-16T00:52:45.000000000","2019-06-16T07:52:45.000000000",1133,955.7813]
["2019-06-16T00:53:00.000000000","2019-06-16T07:53:00.000000000",1022,0.0]
["2019-06-16T00:53:00.000000000","2019-06-16T07:53:00.000000000",1130,762599036.4102]
["2019-06-16T00:53:15.000000000","2019-06-16T07:53:15.000000000",1021,275.8572]
["2019-06-16T00:53:15.000000000","2019-06-16T07:53:15.000000000",1016,477800.0]
["2019-06-16T00:53:30.000000000","2019-06-16T07:53:30.000000000",1019,18000.0]
["2019-06-16T00:53:30.000000000","2019-06-16T07:53:30.000000000",1018,479693.8]
["2019-06-16T00:53:45.000000000","2019-06-16T07:53:45.000000000",1017,476000.0]
["2019-06-16T00:53:45.000000000","2019-06-16T07:53:45.000000000",1020,2764782.0]
["2019-06-16T00:53:45.000000000","2019-06-16T07:53:45.000000000",1133,954.4583]
["2019-06-16T00:54:00.000000000","2019-06-16T07:54:00.000000000",1022,0.06666507]
["2019-06-16T00:54:00.000000000","2019-06-16T07:54:00.000000000",1130,763053843.0492]
["2019-06-16T00:54:15.000000000","2019-06-16T07:54:15.000000000",1021,275.9372]
["2019-06-16T00:54:15.000000000","2019-06-16T07:54:15.000000000",1016,477800.0]
["2019-06-16T00:54:30.000000000","2019-06-16T07:54:30.000000000",1019,18000.0]
["2019-06-16T00:54:30.000000000","2019-06-16T07:54:30.000000000",1018,479775.0]
["2019-06-16T00:54:45.000000000","2019-06-16T07:54:45.000000000",1017,476000.0]
["2019-06-16T00:54:45.000000000","2019-06-16T07:54:45.000000000",1020,2764782.0]
["2019-06-16T00:54:45.000000000","2019-06-16T07:54:45.000000000",1133,955.7042]
["2019-06-16T00:55:00.000000000","2019-06-16T07:55:00.000000000",1022,0.03333253]
["2019-06-16T00:55:00.000000000","2019-06-16T07:55:00.000000000",1130,763434000.5742]
["2019-06-16T00:55:15.000000000","2019-06-16T07:55:15.000000000",1021,276.0304]
["2019-06-16T00:55:15.000000000","2019-06-16T07:55:15.000000000",1016,477700.0]
["2019-06-16T00:55:30.000000000","2019-06-16T07:55:30.000000000",1019,18000.0]
["2019-06-16T00:55:30.000000000","2019-06-16T07:55:30.000000000",1018,479718.8]
["2019-06-16T00:55:45.000000000","2019-06-16T07:55:45.000000000",1017,476000.0]
["2019-06-16T00:55:45.000000000","2019-06-16T07:55:45.000000000",1020,2764782.0]
["2019-06-16T00:55:45.000000000","2019-06-16T07:55:45.000000000",1133,955.8333]
["2019-06-16T00:56:00.000000000","2019-06-16T07:56:00.000000000",1022,0.03333253]
["2019-06-16T00:56:00.000000000","2019-06-16T07:56:00.000000000",1130,762783447.3696]
["2019-06-16T00:56:15.000000000","2019-06-16T07:56:15.000000000",1021,275.8351]
["2019-06-16T00:56:15.000000000","2019-06-16T07:56:15.000000000",1016,477500.0]
["2019-06-16T00:56:30.000000000","2019-06-16T07:56:30.000000000",1019,18000.0]
["2019-06-16T00:56:30.000000000","2019-06-16T07:56:30.000000000",1018,479789.60000000003]
["2019-06-16T00:56:45.000000000","2019-06-16T07:56:45.000000000",1017,476000.0]
["2019-06-16T00:56:45.000000000","2019-06-16T07:56:45.000000000",1020,2764782.0]
["2019-06-16T00:56:45.000000000","2019-06-16T07:56:45.000000000",1133,954.4979]
["2019-06-16T00:57:00.000000000","2019-06-16T07:57:00.000000000",1022,0.01777735]
["2019-06-16T00:57:00.000000000","2019-06-16T07:57:00.000000000",1130,762887956.1292]
["2019-06-16T00:57:15.000000000","2019-06-16T07:57:15.000000000",1021,275.9883]
["2019-06-16T00:57:15.000000000","2019-06-16T07:57:15.000000000",1016,478000.0]
["2019-06-16T00:57:30.000000000","2019-06-16T07:57:30.000000000",1019,17946.75]
["2019-06-16T00:57:30.000000000","2019-06-16T07:57:30.000000000",1018,479845.8]
["2019-06-16T00:57:45.000000000","2019-06-16T07:57:45.000000000",1017,476000.0]
["2019-06-16T00:57:45.000000000","2019-06-16T07:57:45.000000000",1020,2764782.0]
["2019-06-16T00:57:45.000000000","2019-06-16T07:57:45.000000000",1133,955.9042]
["2019-06-16T00:58:00.000000000","2019-06-16T07:58:00.000000000",1022,0.0]
["2019-06-16T00:58:00.000000000","2019-06-16T07:58:00.000000000",1130,762961499.3304]
["2019-06-16T00:58:15.000000000","2019-06-16T07:58:15.000000000",1021,275.9572]
["2019-06-16T00:58:15.000000000","2019-06-16T07:58:15.000000000",1016,477500.0]
["2019-06-16T00:58:30.000000000","2019-06-16T07:58:30.000000000",1019,17900.15]
["2019-06-16T00:58:30.000000000","2019-06-16T07:58:30.000000000",1018,479750.0]
["2019-06-16T00:58:45.000000000","2019-06-16T07:58:45.000000000",1017,476000.0]
["2019-06-16T00:58:45.000000000","2019-06-16T07:58:45.000000000",1020,2764782.0]
["2019-06-16T00:58:45.000000000","2019-06-16T07:58:45.000000000",1133,955.6563]
["2019-06-16T00:59:00.000000000","2019-06-16T07:59:00.000000000",1022,0.0]
["2019-06-16T00:59:00.000000000","2019-06-16T07:59:00.000000000",1130,762912286.2108]
["2019-06-16T00:59:15.000000000","2019-06-16T07:59:15.000000000",1021,275.9238]
["2019-06-16T00:59:15.000000000","2019-06-16T07:59:15.000000000",1016,477800.0]
["2019-06-16T00:59:30.000000000","2019-06-16T07:59:30.000000000",1019,17900.15]
["2019-06-16T00:59:30.000000000","2019-06-16T07:59:30.000000000",1018,479675.0]
["2019-06-16T00:59:45.000000000","2019-06-16T07:59:45.000000000",1017,476000.0]
["2019-06-16T00:59:45.000000000","2019-06-16T07:59:45.000000000",1020,2764782.0]
["2019-06-16T00:59:45.000000000","2019-06-16T07:59:45.000000000",1133,955.6938]
["2019-06-16T01:00:00.000000000","2019-06-16T08:00:00.000000000",1022,0.01777735]
["2019-06-16T01:00:00.000000000","2019-06-16T08:00:00.000000000",1130,762648249.5298]
["2019-06-16T01:00:15.000000000","2019-06-16T08:00:15.000000000",1021,275.9083]
["2019-06-16T01:00:15.000000000","2019-06-16T08:00:15.000000000",1016,477700.0]
["2019-06-16T01:00:30.000000000","2019-06-16T08:00:30.000000000",1019,17900.15]
["2019-06-16T01:00:30.000000000","2019-06-16T08:00:30.000000000",1018,478433.3]
["2019-06-16T01:00:45.000000000","2019-06-16T08:00:45.000000000",1017,476000.0]
["2019-06-16T01:00:45.000000000","2019-06-16T08:00:45.000000000",1020,2764782.0]
["2019-06-16T01:00:45.000000000","2019-06-16T08:00:45.000000000",1133,955.3062]
["2019-06-16T01:01:00.000000000","2019-06-16T08:01:00.000000000",1022,0.03111036]
["2019-06-16T01:01:00.000000000","2019-06-16T08:01:00.000000000",1130,763047484.0506]
["2019-06-16T01:01:15.000000000","2019-06-16T08:01:15.000000000",1021,275.9927]
["2019-06-16T01:01:15.000000000","2019-06-16T08:01:15.000000000",1016,477700.0]
["2019-06-16T01:01:30.000000000","2019-06-16T08:01:30.000000000",1019,17900.15]
["2019-06-16T01:01:30.000000000","2019-06-16T08:01:30.000000000",1018,479445.80000000005]
["2019-06-16T01:01:45.000000000","2019-06-16T08:01:45.000000000",1017,476000.0]
["2019-06-16T01:01:45.000000000","2019-06-16T08:01:45.000000000",1020,2764782.0]
["2019-06-16T01:01:45.000000000","2019-06-16T08:01:45.000000000",1133,955.8229]
["2019-06-16T01:02:00.000000000","2019-06-16T08:02:00.000000000",1022,0.05333205]
["2019-06-16T01:02:00.000000000","2019-06-16T08:02:00.000000000",1130,763047484.0506]
["2019-06-16T01:02:15.000000000","2019-06-16T08:02:15.000000000",1021,275.9571]
["2019-06-16T01:02:15.000000000","2019-06-16T08:02:15.000000000",1016,477800.0]
["2019-06-16T01:02:30.000000000","2019-06-16T08:02:30.000000000",1019,17800.05]
["2019-06-16T01:02:30.000000000","2019-06-16T08:02:30.000000000",1018,479795.8]
["2019-06-16T01:02:45.000000000","2019-06-16T08:02:45.000000000",1017,476000.0]
["2019-06-16T01:02:45.000000000","2019-06-16T08:02:45.000000000",1020,2764782.0]
["2019-06-16T01:02:45.000000000","2019-06-16T08:02:45.000000000",1133,955.9042]
["2019-06-16T01:03:00.000000000","2019-06-16T08:03:00.000000000",1022,0.01777735]
["2019-06-16T01:03:00.000000000","2019-06-16T08:03:00.000000000",1130,763065731.6118]
["2019-06-16T01:03:15.000000000","2019-06-16T08:03:15.000000000",1021,276.0038]
["2019-06-16T01:03:15.000000000","2019-06-16T08:03:15.000000000",1016,477800.0]
["2019-06-16T01:03:30.000000000","2019-06-16T08:03:30.000000000",1019,17800.05]
["2019-06-16T01:03:30.000000000","2019-06-16T08:03:30.000000000",1018,479797.9]
["2019-06-16T01:03:45.000000000","2019-06-16T08:03:45.000000000",1017,476000.0]
["2019-06-16T01:03:45.000000000","2019-06-16T08:03:45.000000000",1020,2764782.0]
["2019-06-16T01:03:45.000000000","2019-06-16T08:03:45.000000000",1133,954.475]
["2019-06-16T01:04:00.000000000","2019-06-16T08:04:00.000000000",1022,0.03333253]
["2019-06-16T01:04:00.000000000","2019-06-16T08:04:00.000000000",1130,762495080.607]
["2019-06-16T01:04:15.000000000","2019-06-16T08:04:15.000000000",1021,275.8994]
["2019-06-16T01:04:15.000000000","2019-06-16T08:04:15.000000000",1016,477800.0]
["2019-06-16T01:04:30.000000000","2019-06-16T08:04:30.000000000",1019,17800.05]
["2019-06-16T01:04:30.000000000","2019-06-16T08:04:30.000000000",1018,478000.0]
["2019-06-16T01:04:45.000000000","2019-06-16T08:04:45.000000000",1017,476000.0]
["2019-06-16T01:04:45.000000000","2019-06-16T08:04:45.000000000",1020,2764782.0]
["2019-06-16T01:04:45.000000000","2019-06-16T08:04:45.000000000",1133,955.6563]
["2019-06-16T01:05:00.000000000","2019-06-16T08:05:00.000000000",1022,0.01777735]
["2019-06-16T01:05:00.000000000","2019-06-16T08:05:00.000000000",1130,762740316.7704]
["2019-06-16T01:05:15.000000000","2019-06-16T08:05:15.000000000",1021,275.9061]
["2019-06-16T01:05:15.000000000","2019-06-16T08:05:15.000000000",1016,477700.0]
["2019-06-16T01:05:30.000000000","2019-06-16T08:05:30.000000000",1019,17800.05]
["2019-06-16T01:05:30.000000000","2019-06-16T08:05:30.000000000",1018,479804.19999999995]
["2019-06-16T01:05:45.000000000","2019-06-16T08:05:45.000000000",1017,476000.0]
["2019-06-16T01:05:45.000000000","2019-06-16T08:05:45.000000000",1020,2764782.0]
["2019-06-16T01:05:45.000000000","2019-06-16T08:05:45.000000000",1133,954.5063]
["2019-06-16T01:06:00.000000000","2019-06-16T08:06:00.000000000",1022,0.03333253]
["2019-06-16T01:06:00.000000000","2019-06-16T08:06:00.000000000",1130,762685021.1304]
["2019-06-16T01:06:15.000000000","2019-06-16T08:06:15.000000000",1021,275.8572]
["2019-06-16T01:06:15.000000000","2019-06-16T08:06:15.000000000",1016,477900.0]
["2019-06-16T01:06:30.000000000","2019-06-16T08:06:30.000000000",1019,17800.05]
["2019-06-16T01:06:30.000000000","2019-06-16T08:06:30.000000000",1018,479806.2]
["2019-06-16T01:06:45.000000000","2019-06-16T08:06:45.000000000",1017,476000.0]
["2019-06-16T01:06:45.000000000","2019-06-16T08:06:45.000000000",1020,2764782.0]
["2019-06-16T01:06:45.000000000","2019-06-16T08:06:45.000000000",1133,955.7583]
["2019-06-16T01:07:00.000000000","2019-06-16T08:07:00.000000000",1022,0.03333253]
["2019-06-16T01:07:00.000000000","2019-06-16T08:07:00.000000000",1130,762734234.25]
["2019-06-16T01:07:15.000000000","2019-06-16T08:07:15.000000000",1021,275.9083]
["2019-06-16T01:07:15.000000000","2019-06-16T08:07:15.000000000",1016,477800.0]
["2019-06-16T01:07:30.000000000","2019-06-16T08:07:30.000000000",1019,17753.45]
["2019-06-16T01:07:30.000000000","2019-06-16T08:07:30.000000000",1018,479752.1]
["2019-06-16T01:07:45.000000000","2019-06-16T08:07:45.000000000",1017,476000.0]
["2019-06-16T01:07:45.000000000","2019-06-16T08:07:45.000000000",1020,2764782.0]
["2019-06-16T01:07:45.000000000","2019-06-16T08:07:45.000000000",1133,955.9021]
["2019-06-16T01:08:00.000000000","2019-06-16T08:08:00.000000000",1022,0.03333253]
["2019-06-16T01:08:00.000000000","2019-06-16T08:08:00.000000000",1130,762783447.3696]
["2019-06-16T01:08:15.000000000","2019-06-16T08:08:15.000000000",1021,275.9239]
["2019-06-16T01:08:15.000000000","2019-06-16T08:08:15.000000000",1016,477800.0]
["2019-06-16T01:08:30.000000000","2019-06-16T08:08:30.000000000",1019,17700.199999999997]
["2019-06-16T01:08:30.000000000","2019-06-16T08:08:30.000000000",1018,479629.2]
["2019-06-16T01:08:45.000000000","2019-06-16T08:08:45.000000000",1017,476000.0]
["2019-06-16T01:08:45.000000000","2019-06-16T08:08:45.000000000",1020,2764782.0]
["2019-06-16T01:08:45.000000000","2019-06-16T08:08:45.000000000",1133,955.8604]
["2019-06-16T01:09:00.000000000","2019-06-16T08:09:00.000000000",1022,0.03333253]
["2019-06-16T01:09:00.000000000","2019-06-16T08:09:00.000000000",1130,762685297.6086]
["2019-06-16T01:09:15.000000000","2019-06-16T08:09:15.000000000",1021,275.804]
["2019-06-16T01:09:15.000000000","2019-06-16T08:09:15.000000000",1016,477600.0]
["2019-06-16T01:09:30.000000000","2019-06-16T08:09:30.000000000",1019,17700.199999999997]
["2019-06-16T01:09:30.000000000","2019-06-16T08:09:30.000000000",1018,479789.60000000003]
["2019-06-16T01:09:45.000000000","2019-06-16T08:09:45.000000000",1017,476000.0]
["2019-06-16T01:09:45.000000000","2019-06-16T08:09:45.000000000",1020,2764782.0]
["2019-06-16T01:09:45.000000000","2019-06-16T08:09:45.000000000",1133,955.7567]
["2019-06-16T01:10:00.000000000","2019-06-16T08:10:00.000000000",1020,2764782.0]
["2019-06-16T01:10:15.000000000","2019-06-16T08:10:15.000000000",1017,476000.0]
["2019-06-16T01:10:15.000000000","2019-06-16T08:10:15.000000000",1020,2764782.0]
["2019-06-16T01:10:30.000000000","2019-06-16T08:10:30.000000000",1019,17700.199999999997]
["2019-06-16T01:10:30.000000000","2019-06-16T08:10:30.000000000",1018,479812.5]
["2019-06-16T01:10:45.000000000","2019-06-16T08:10:45.000000000",1017,476000.0]
["2019-06-16T01:10:45.000000000","2019-06-16T08:10:45.000000000",1020,2764782.0]
["2019-06-16T01:10:45.000000000","2019-06-16T08:10:45.000000000",1133,955.8354]
["2019-06-16T01:11:00.000000000","2019-06-16T08:11:00.000000000",1022,0.0]
["2019-06-16T01:11:00.000000000","2019-06-16T08:11:00.000000000",1130,762961499.3304]
["2019-06-16T01:11:15.000000000","2019-06-16T08:11:15.000000000",1021,275.9217]
["2019-06-16T01:11:15.000000000","2019-06-16T08:11:15.000000000",1016,477800.0]
["2019-06-16T01:11:30.000000000","2019-06-16T08:11:30.000000000",1019,17653.48]
["2019-06-16T01:11:30.000000000","2019-06-16T08:11:30.000000000",1018,479881.3]
["2019-06-16T01:11:45.000000000","2019-06-16T08:11:45.000000000",1017,476000.0]
["2019-06-16T01:11:45.000000000","2019-06-16T08:11:45.000000000",1020,2764782.0]
["2019-06-16T01:11:45.000000000","2019-06-16T08:11:45.000000000",1133,955.7458]
["2019-06-16T01:12:00.000000000","2019-06-16T08:12:00.000000000",1022,0.03333253]
["2019-06-16T01:12:00.000000000","2019-06-16T08:12:00.000000000",1130,762771005.8506]
["2019-06-16T01:12:15.000000000","2019-06-16T08:12:15.000000000",1021,275.8751]
["2019-06-16T01:12:15.000000000","2019-06-16T08:12:15.000000000",1016,477700.0]
["2019-06-16T01:12:30.000000000","2019-06-16T08:12:30.000000000",1019,17653.48]
["2019-06-16T01:12:30.000000000","2019-06-16T08:12:30.000000000",1018,479560.4]
["2019-06-16T01:12:45.000000000","2019-06-16T08:12:45.000000000",1017,476000.0]
["2019-06-16T01:12:45.000000000","2019-06-16T08:12:45.000000000",1020,2764782.0]
["2019-06-16T01:12:45.000000000","2019-06-16T08:12:45.000000000",1133,955.6167]
["2019-06-16T01:13:00.000000000","2019-06-16T08:13:00.000000000",1022,0.0]
["2019-06-16T01:13:00.000000000","2019-06-16T08:13:00.000000000",1130,762814136.4498]
["2019-06-16T01:13:15.000000000","2019-06-16T08:13:15.000000000",1021,275.8573]
["2019-06-16T01:13:15.000000000","2019-06-16T08:13:15.000000000",1016,478300.0]
["2019-06-16T01:13:30.000000000","2019-06-16T08:13:30.000000000",1019,17700.199999999997]
["2019-06-16T01:13:30.000000000","2019-06-16T08:13:30.000000000",1018,479510.4]
["2019-06-16T01:13:45.000000000","2019-06-16T08:13:45.000000000",1017,476000.0]
["2019-06-16T01:13:45.000000000","2019-06-16T08:13:45.000000000",1020,2764782.0]
["2019-06-16T01:13:45.000000000","2019-06-16T08:13:45.000000000",1133,955.3214]
["2019-06-16T01:14:00.000000000","2019-06-16T08:14:00.000000000",1022,0.01777735]
["2019-06-16T01:14:00.000000000","2019-06-16T08:14:00.000000000",1130,762648526.008]
["2019-06-16T01:14:15.000000000","2019-06-16T08:14:15.000000000",1021,275.8017]
["2019-06-16T01:14:15.000000000","2019-06-16T08:14:15.000000000",1016,477700.0]
["2019-06-16T01:14:30.000000000","2019-06-16T08:14:30.000000000",1019,17600.100000000002]
["2019-06-16T01:14:30.000000000","2019-06-16T08:14:30.000000000",1018,479522.89999999997]
["2019-06-16T01:14:45.000000000","2019-06-16T08:14:45.000000000",1017,476000.0]
["2019-06-16T01:14:45.000000000","2019-06-16T08:14:45.000000000",1020,2764782.0]
["2019-06-16T01:14:45.000000000","2019-06-16T08:14:45.000000000",1133,955.6104]
["2019-06-16T01:15:00.000000000","2019-06-16T08:15:00.000000000",1022,0.03333253]
["2019-06-16T01:15:00.000000000","2019-06-16T08:15:00.000000000",1130,762630001.9686]
["2019-06-16T01:15:15.000000000","2019-06-16T08:15:15.000000000",1021,275.7907]
["2019-06-16T01:15:15.000000000","2019-06-16T08:15:15.000000000",1016,477900.0]
["2019-06-16T01:15:30.000000000","2019-06-16T08:15:30.000000000",1019,17600.100000000002]
["2019-06-16T01:15:30.000000000","2019-06-16T08:15:30.000000000",1018,479304.19999999995]
["2019-06-16T01:15:45.000000000","2019-06-16T08:15:45.000000000",1017,476000.0]
["2019-06-16T01:15:45.000000000","2019-06-16T08:15:45.000000000",1020,2764782.0]
["2019-06-16T01:15:45.000000000","2019-06-16T08:15:45.000000000",1133,955.3813]
["2019-06-16T01:16:00.000000000","2019-06-16T08:16:00.000000000",1022,0.01777735]
["2019-06-16T01:16:00.000000000","2019-06-16T08:16:00.000000000",1130,762685297.6086]
["2019-06-16T01:16:15.000000000","2019-06-16T08:16:15.000000000",1021,275.8573]
["2019-06-16T01:16:15.000000000","2019-06-16T08:16:15.000000000",1016,477800.0]
["2019-06-16T01:16:30.000000000","2019-06-16T08:16:30.000000000",1019,17600.100000000002]
["2019-06-16T01:16:30.000000000","2019-06-16T08:16:30.000000000",1018,479262.5]
["2019-06-16T01:16:45.000000000","2019-06-16T08:16:45.000000000",1017,476000.0]
["2019-06-16T01:16:45.000000000","2019-06-16T08:16:45.000000000",1020,2764782.0]
["2019-06-16T01:16:45.000000000","2019-06-16T08:16:45.000000000",1133,955.2208]
["2019-06-16T01:17:00.000000000","2019-06-16T08:17:00.000000000",1022,0.03333253]
["2019-06-16T01:17:00.000000000","2019-06-16T08:17:00.000000000",1130,762685021.1304]
["2019-06-16T01:17:15.000000000","2019-06-16T08:17:15.000000000",1021,275.8572]
["2019-06-16T01:17:15.000000000","2019-06-16T08:17:15.000000000",1016,477600.0]
["2019-06-16T01:17:30.000000000","2019-06-16T08:17:30.000000000",1019,17600.100000000002]
["2019-06-16T01:17:30.000000000","2019-06-16T08:17:30.000000000",1018,479039.60000000003]
["2019-06-16T01:17:45.000000000","2019-06-16T08:17:45.000000000",1017,476000.0]
["2019-06-16T01:17:45.000000000","2019-06-16T08:17:45.000000000",1020,2764782.0]
["2019-06-16T01:17:45.000000000","2019-06-16T08:17:45.000000000",1133,954.7563]
["2019-06-16T01:18:00.000000000","2019-06-16T08:18:00.000000000",1022,0.08444241]
["2019-06-16T01:18:00.000000000","2019-06-16T08:18:00.000000000",1130,761881022.5248]
["2019-06-16T01:18:15.000000000","2019-06-16T08:18:15.000000000",1021,275.5338]
["2019-06-16T01:18:15.000000000","2019-06-16T08:18:15.000000000",1016,477100.0]
["2019-06-16T01:18:30.000000000","2019-06-16T08:18:30.000000000",1019,17500.0]
["2019-06-16T01:18:30.000000000","2019-06-16T08:18:30.000000000",1018,478500.0]
["2019-06-16T01:18:45.000000000","2019-06-16T08:18:45.000000000",1017,476000.0]
["2019-06-16T01:18:45.000000000","2019-06-16T08:18:45.000000000",1020,2764782.0]
["2019-06-16T01:18:45.000000000","2019-06-16T08:18:45.000000000",1133,954.7292]
["2019-06-16T01:19:00.000000000","2019-06-16T08:19:00.000000000",1022,0.01555518]
["2019-06-16T01:19:00.000000000","2019-06-16T08:19:00.000000000",1130,761856415.965]
["2019-06-16T01:19:15.000000000","2019-06-16T08:19:15.000000000",1021,275.451]
["2019-06-16T01:19:15.000000000","2019-06-16T08:19:15.000000000",1016,477100.0]
["2019-06-16T01:19:30.000000000","2019-06-16T08:19:30.000000000",1019,17500.0]
["2019-06-16T01:19:30.000000000","2019-06-16T08:19:30.000000000",1018,478862.5]
["2019-06-16T01:19:45.000000000","2019-06-16T08:19:45.000000000",1017,476000.0]
["2019-06-16T01:19:45.000000000","2019-06-16T08:19:45.000000000",1020,2764782.0]
["2019-06-16T01:19:45.000000000","2019-06-16T08:19:45.000000000",1133,954.9375]
["2019-06-16T01:20:00.000000000","2019-06-16T08:20:00.000000000",1022,0.01777735]
["2019-06-16T01:20:00.000000000","2019-06-16T08:20:00.000000000",1130,761789231.7624]
["2019-06-16T01:20:15.000000000","2019-06-16T08:20:15.000000000",1021,275.5864]
["2019-06-16T01:20:15.000000000","2019-06-16T08:20:15.000000000",1016,477300.0]
["2019-06-16T01:20:30.000000000","2019-06-16T08:20:30.000000000",1019,17500.0]
["2019-06-16T01:20:30.000000000","2019-06-16T08:20:30.000000000",1018,478845.8]
["2019-06-16T01:20:45.000000000","2019-06-16T08:20:45.000000000",1017,476000.0]
["2019-06-16T01:20:45.000000000","2019-06-16T08:20:45.000000000",1020,2764782.0]
["2019-06-16T01:20:45.000000000","2019-06-16T08:20:45.000000000",1133,954.9833]
["2019-06-16T01:21:00.000000000","2019-06-16T08:21:00.000000000",1022,0.04888771]
["2019-06-16T01:21:00.000000000","2019-06-16T08:21:00.000000000",1130,761709329.5626]
["2019-06-16T01:21:15.000000000","2019-06-16T08:21:15.000000000",1021,275.5287]
["2019-06-16T01:21:15.000000000","2019-06-16T08:21:15.000000000",1016,477400.0]
["2019-06-16T01:21:30.000000000","2019-06-16T08:21:30.000000000",1019,17500.0]
["2019-06-16T01:21:30.000000000","2019-06-16T08:21:30.000000000",1018,478908.3]
["2019-06-16T01:21:45.000000000","2019-06-16T08:21:45.000000000",1017,476000.0]
["2019-06-16T01:21:45.000000000","2019-06-16T08:21:45.000000000",1020,2764782.0]
["2019-06-16T01:21:45.000000000","2019-06-16T08:21:45.000000000",1133,954.875]
["2019-06-16T01:22:00.000000000","2019-06-16T08:22:00.000000000",1022,0.0999976]
["2019-06-16T01:22:00.000000000","2019-06-16T08:22:00.000000000",1130,761948483.2056]
["2019-06-16T01:22:15.000000000","2019-06-16T08:22:15.000000000",1021,275.5908]
["2019-06-16T01:22:15.000000000","2019-06-16T08:22:15.000000000",1016,477400.0]
["2019-06-16T01:22:30.000000000","2019-06-16T08:22:30.000000000",1019,17500.0]
["2019-06-16T01:22:30.000000000","2019-06-16T08:22:30.000000000",1018,479006.3]
["2019-06-16T01:22:45.000000000","2019-06-16T08:22:45.000000000",1017,476000.0]
["2019-06-16T01:22:45.000000000","2019-06-16T08:22:45.000000000",1020,2764782.0]
["2019-06-16T01:22:45.000000000","2019-06-16T08:22:45.000000000",1133,955.0083]
["2019-06-16T01:23:00.000000000","2019-06-16T08:23:00.000000000",1022,0.01777735]
["2019-06-16T01:23:00.000000000","2019-06-16T08:23:00.000000000",1130,762169389.2874]
["2019-06-16T01:23:15.000000000","2019-06-16T08:23:15.000000000",1021,275.6419]
["2019-06-16T01:23:15.000000000","2019-06-16T08:23:15.000000000",1016,477300.0]
["2019-06-16T01:23:30.000000000","2019-06-16T08:23:30.000000000",1019,17500.0]
["2019-06-16T01:23:30.000000000","2019-06-16T08:23:30.000000000",1018,479139.6]
["2019-06-16T01:23:45.000000000","2019-06-16T08:23:45.000000000",1017,476000.0]
["2019-06-16T01:23:45.000000000","2019-06-16T08:23:45.000000000",1020,2764782.0]
["2019-06-16T01:23:45.000000000","2019-06-16T08:23:45.000000000",1133,955.0875]
["2019-06-16T01:24:00.000000000","2019-06-16T08:24:00.000000000",1022,0.01904716]
["2019-06-16T01:24:00.000000000","2019-06-16T08:24:00.000000000",1130,761961754.1592]
["2019-06-16T01:24:15.000000000","2019-06-16T08:24:15.000000000",1021,275.5481]
["2019-06-16T01:24:15.000000000","2019-06-16T08:24:15.000000000",1016,477300.0]
["2019-06-16T01:24:30.000000000","2019-06-16T08:24:30.000000000",1019,17457.21]
["2019-06-16T01:24:30.000000000","2019-06-16T08:24:30.000000000",1016,477200.0]
["2019-06-16T01:24:45.000000000","2019-06-16T08:24:45.000000000",1021,275.6574]
["2019-06-16T01:24:45.000000000","2019-06-16T08:24:45.000000000",1016,477300.0]
["2019-06-16T01:25:00.000000000","2019-06-16T08:25:00.000000000",1019,17453.399999999998]
["2019-06-16T01:25:00.000000000","2019-06-16T08:25:00.000000000",1018,479266.7]
["2019-06-16T01:25:15.000000000","2019-06-16T08:25:15.000000000",1017,476000.0]
["2019-06-16T01:25:15.000000000","2019-06-16T08:25:15.000000000",1020,2764782.0]
["2019-06-16T01:25:15.000000000","2019-06-16T08:25:15.000000000",1133,955.2271]
["2019-06-16T01:25:30.000000000","2019-06-16T08:25:30.000000000",1022,0.03111036]
["2019-06-16T01:25:30.000000000","2019-06-16T08:25:30.000000000",1130,761997696.3252]
["2019-06-16T01:25:45.000000000","2019-06-16T08:25:45.000000000",1021,275.6052]
["2019-06-16T01:25:45.000000000","2019-06-16T08:25:45.000000000",1016,477300.0]
["2019-06-16T01:26:00.000000000","2019-06-16T08:26:00.000000000",1019,17400.15]
["2019-06-16T01:26:00.000000000","2019-06-16T08:26:00.000000000",1018,479243.7]
["2019-06-16T01:26:15.000000000","2019-06-16T08:26:15.000000000",1017,476000.0]
["2019-06-16T01:26:15.000000000","2019-06-16T08:26:15.000000000",1020,2764782.0]
["2019-06-16T01:26:15.000000000","2019-06-16T08:26:15.000000000",1133,955.4021]
["2019-06-16T01:26:30.000000000","2019-06-16T08:26:30.000000000",1022,0.06666507]
["2019-06-16T01:26:30.000000000","2019-06-16T08:26:30.000000000",1130,762151141.7262]
["2019-06-16T01:26:45.000000000","2019-06-16T08:26:45.000000000",1021,275.7573]
["2019-06-16T01:26:45.000000000","2019-06-16T08:26:45.000000000",1016,477300.0]
["2019-06-16T01:27:00.000000000","2019-06-16T08:27:00.000000000",1019,17400.15]
["2019-06-16T01:27:00.000000000","2019-06-16T08:27:00.000000000",1018,479337.5]
["2019-06-16T01:27:15.000000000","2019-06-16T08:27:15.000000000",1017,476000.0]
["2019-06-16T01:27:15.000000000","2019-06-16T08:27:15.000000000",1020,2764782.0]
["2019-06-16T01:27:15.000000000","2019-06-16T08:27:15.000000000",1133,955.4271]
["2019-06-16T01:27:30.000000000","2019-06-16T08:27:30.000000000",1022,0.03111036]
["2019-06-16T01:27:30.000000000","2019-06-16T08:27:30.000000000",1130,761997696.3252]
["2019-06-16T01:27:45.000000000","2019-06-16T08:27:45.000000000",1021,275.6419]
["2019-06-16T01:27:45.000000000","2019-06-16T08:27:45.000000000",1016,477300.0]
["2019-06-16T01:28:00.000000000","2019-06-16T08:28:00.000000000",1019,17400.15]
["2019-06-16T01:28:00.000000000","2019-06-16T08:28:00.000000000",1018,479377.1]
["2019-06-16T01:28:15.000000000","2019-06-16T08:28:15.000000000",1017,476000.0]
["2019-06-16T01:28:15.000000000","2019-06-16T08:28:15.000000000",1020,2764782.0]
["2019-06-16T01:28:15.000000000","2019-06-16T08:28:15.000000000",1133,955.3667]
["2019-06-16T01:28:30.000000000","2019-06-16T08:28:30.000000000",1022,0.03333253]
["2019-06-16T01:28:30.000000000","2019-06-16T08:28:30.000000000",1130,762317028.6462]
["2019-06-16T01:28:45.000000000","2019-06-16T08:28:45.000000000",1021,275.7241]
["2019-06-16T01:28:45.000000000","2019-06-16T08:28:45.000000000",1016,477400.0]
["2019-06-16T01:29:00.000000000","2019-06-16T08:29:00.000000000",1019,17400.15]
["2019-06-16T01:29:00.000000000","2019-06-16T08:29:00.000000000",1018,479139.6]
["2019-06-16T01:29:15.000000000","2019-06-16T08:29:15.000000000",1017,476000.0]
["2019-06-16T01:29:15.000000000","2019-06-16T08:29:15.000000000",1020,2764782.0]
["2019-06-16T01:29:15.000000000","2019-06-16T08:29:15.000000000",1133,955.0771]
["2019-06-16T01:29:30.000000000","2019-06-16T08:29:30.000000000",1022,0.03333253]
["2019-06-16T01:29:30.000000000","2019-06-16T08:29:30.000000000",1130,761918070.6036]
["2019-06-16T01:29:45.000000000","2019-06-16T08:29:45.000000000",1021,275.4776]
["2019-06-16T01:29:45.000000000","2019-06-16T08:29:45.000000000",1016,477100.0]
["2019-06-16T01:30:00.000000000","2019-06-16T08:30:00.000000000",1019,17300.05]
["2019-06-16T01:30:00.000000000","2019-06-16T08:30:00.000000000",1018,479225.0]
["2019-06-16T01:30:15.000000000","2019-06-16T08:30:15.000000000",1017,476000.0]
["2019-06-16T01:30:15.000000000","2019-06-16T08:30:15.000000000",1020,2764782.0]
["2019-06-16T01:30:15.000000000","2019-06-16T08:30:15.000000000",1133,955.2729]
["2019-06-16T01:30:30.000000000","2019-06-16T08:30:30.000000000",1022,0.0355547]
["2019-06-16T01:30:30.000000000","2019-06-16T08:30:30.000000000",1130,761917794.1254]
["2019-06-16T01:30:45.000000000","2019-06-16T08:30:45.000000000",1021,275.7108]
["2019-06-16T01:30:45.000000000","2019-06-16T08:30:45.000000000",1016,477200.0]
["2019-06-16T01:31:00.000000000","2019-06-16T08:31:00.000000000",1019,17300.05]
["2019-06-16T01:31:00.000000000","2019-06-16T08:31:00.000000000",1018,479218.8]
["2019-06-16T01:31:15.000000000","2019-06-16T08:31:15.000000000",1017,476000.0]
["2019-06-16T01:31:15.000000000","2019-06-16T08:31:15.000000000",1020,2764782.0]
["2019-06-16T01:31:15.000000000","2019-06-16T08:31:15.000000000",1133,955.2417]
["2019-06-16T01:31:30.000000000","2019-06-16T08:31:30.000000000",1022,0.0]
["2019-06-16T01:31:30.000000000","2019-06-16T08:31:30.000000000",1130,762323111.1666]
["2019-06-16T01:31:45.000000000","2019-06-16T08:31:45.000000000",1021,275.529]
["2019-06-16T01:31:45.000000000","2019-06-16T08:31:45.000000000",1016,476800.0]
["2019-06-16T01:32:00.000000000","2019-06-16T08:32:00.000000000",1019,17300.05]
["2019-06-16T01:32:00.000000000","2019-06-16T08:32:00.000000000",1018,479295.8]
["2019-06-16T01:32:15.000000000","2019-06-16T08:32:15.000000000",1017,476000.0]
["2019-06-16T01:32:15.000000000","2019-06-16T08:32:15.000000000",1020,2764782.0]
["2019-06-16T01:32:15.000000000","2019-06-16T08:32:15.000000000",1133,955.3813]
["2019-06-16T01:32:30.000000000","2019-06-16T08:32:30.000000000",1022,0.08571223]
["2019-06-16T01:32:30.000000000","2019-06-16T08:32:30.000000000",1130,761475152.5272]
["2019-06-16T01:32:45.000000000","2019-06-16T08:32:45.000000000",1021,275.5043]
["2019-06-16T01:32:45.000000000","2019-06-16T08:32:45.000000000",1016,477400.0]
["2019-06-16T01:33:00.000000000","2019-06-16T08:33:00.000000000",1019,17300.05]
["2019-06-16T01:33:00.000000000","2019-06-16T08:33:00.000000000",1018,479183.3]
["2019-06-16T01:33:15.000000000","2019-06-16T08:33:15.000000000",1017,476000.0]
["2019-06-16T01:33:15.000000000","2019-06-16T08:33:15.000000000",1020,2764782.0]
["2019-06-16T01:33:15.000000000","2019-06-16T08:33:15.000000000",1133,955.1938]
["2019-06-16T01:33:30.000000000","2019-06-16T08:33:30.000000000",1022,0.0355547]
["2019-06-16T01:33:30.000000000","2019-06-16T08:33:30.000000000",1130,761942677.1634]
["2019-06-16T01:33:45.000000000","2019-06-16T08:33:45.000000000",1021,275.5753]
["2019-06-16T01:33:45.000000000","2019-06-16T08:33:45.000000000",1016,477300.0]
["2019-06-16T01:34:00.000000000","2019-06-16T08:34:00.000000000",1019,17200.199999999997]
["2019-06-16T01:34:00.000000000","2019-06-16T08:34:00.000000000",1018,479041.7]
["2019-06-16T01:34:15.000000000","2019-06-16T08:34:15.000000000",1017,476000.0]
["2019-06-16T01:34:15.000000000","2019-06-16T08:34:15.000000000",1020,2764782.0]
["2019-06-16T01:34:15.000000000","2019-06-16T08:34:15.000000000",1133,955.1833]
["2019-06-16T01:34:30.000000000","2019-06-16T08:34:30.000000000",1022,0.0355547]
["2019-06-16T01:34:30.000000000","2019-06-16T08:34:30.000000000",1130,761997696.3252]
["2019-06-16T01:34:45.000000000","2019-06-16T08:34:45.000000000",1021,275.6241]
["2019-06-16T01:34:45.000000000","2019-06-16T08:34:45.000000000",1016,477000.0]
["2019-06-16T01:35:00.000000000","2019-06-16T08:35:00.000000000",1019,17200.199999999997]
["2019-06-16T01:35:00.000000000","2019-06-16T08:35:00.000000000",1018,479170.8]
["2019-06-16T01:35:15.000000000","2019-06-16T08:35:15.000000000",1017,476000.0]
["2019-06-16T01:35:15.000000000","2019-06-16T08:35:15.000000000",1020,2764782.0]
["2019-06-16T01:35:15.000000000","2019-06-16T08:35:15.000000000",1133,955.1646]
["2019-06-16T01:35:30.000000000","2019-06-16T08:35:30.000000000",1022,0.0644429]
["2019-06-16T01:35:30.000000000","2019-06-16T08:35:30.000000000",1130,761635786.3614]
["2019-06-16T01:35:45.000000000","2019-06-16T08:35:45.000000000",1021,275.6486]
["2019-06-16T01:35:45.000000000","2019-06-16T08:35:45.000000000",1016,477300.0]
["2019-06-16T01:36:00.000000000","2019-06-16T08:36:00.000000000",1019,17146.809999999998]
["2019-06-16T01:36:00.000000000","2019-06-16T08:36:00.000000000",1018,479252.1]
["2019-06-16T01:36:15.000000000","2019-06-16T08:36:15.000000000",1017,476000.0]
["2019-06-16T01:36:15.000000000","2019-06-16T08:36:15.000000000",1020,2764782.0]
["2019-06-16T01:36:15.000000000","2019-06-16T08:36:15.000000000",1133,955.2417]
["2019-06-16T01:36:30.000000000","2019-06-16T08:36:30.000000000",1022,0.0]
["2019-06-16T01:36:30.000000000","2019-06-16T08:36:30.000000000",1130,762040550.4462]
["2019-06-16T01:36:45.000000000","2019-06-16T08:36:45.000000000",1021,275.6241]
["2019-06-16T01:36:45.000000000","2019-06-16T08:36:45.000000000",1016,477300.0]
["2019-06-16T01:37:00.000000000","2019-06-16T08:37:00.000000000",1019,17100.100000000002]
["2019-06-16T01:37:00.000000000","2019-06-16T08:37:00.000000000",1018,479312.5]
["2019-06-16T01:37:15.000000000","2019-06-16T08:37:15.000000000",1017,476000.0]
["2019-06-16T01:37:15.000000000","2019-06-16T08:37:15.000000000",1020,2764782.0]
["2019-06-16T01:37:15.000000000","2019-06-16T08:37:15.000000000",1133,955.2437]
["2019-06-16T01:37:30.000000000","2019-06-16T08:37:30.000000000",1022,0.03111036]
["2019-06-16T01:37:30.000000000","2019-06-16T08:37:30.000000000",1130,762163583.2452]
["2019-06-16T01:37:45.000000000","2019-06-16T08:37:45.000000000",1021,275.6441]
["2019-06-16T01:37:45.000000000","2019-06-16T08:37:45.000000000",1016,477300.0]
["2019-06-16T01:38:00.000000000","2019-06-16T08:38:00.000000000",1019,17100.100000000002]
["2019-06-16T01:38:00.000000000","2019-06-16T08:38:00.000000000",1018,479210.39999999997]
["2019-06-16T01:38:15.000000000","2019-06-16T08:38:15.000000000",1017,476000.0]
["2019-06-16T01:38:15.000000000","2019-06-16T08:38:15.000000000",1020,2764782.0]
["2019-06-16T01:38:15.000000000","2019-06-16T08:38:15.000000000",1133,955.2188]
["2019-06-16T01:38:30.000000000","2019-06-16T08:38:30.000000000",1022,0.0]
["2019-06-16T01:38:30.000000000","2019-06-16T08:38:30.000000000",1130,761973089.7654]
["2019-06-16T01:38:45.000000000","2019-06-16T08:38:45.000000000",1021,275.5265]
["2019-06-16T01:38:45.000000000","2019-06-16T08:38:45.000000000",1016,477400.0]
["2019-06-16T01:39:00.000000000","2019-06-16T08:39:00.000000000",1019,17100.100000000002]
["2019-06-16T01:39:00.000000000","2019-06-16T08:39:00.000000000",1018,479218.8]
["2019-06-16T01:39:15.000000000","2019-06-16T08:39:15.000000000",1017,476000.0]
["2019-06-16T01:39:15.000000000","2019-06-16T08:39:15.000000000",1020,2764782.0]
["2019-06-16T01:39:15.000000000","2019-06-16T08:39:15.000000000",1133,955.0812]
["2019-06-16T01:39:30.000000000","2019-06-16T08:39:30.000000000",1022,0.03333253]
["2019-06-16T01:39:30.000000000","2019-06-16T08:39:30.000000000",1130,761856692.4432]
["2019-06-16T01:39:45.000000000","2019-06-16T08:39:45.000000000",1021,275.6109]
["2019-06-16T01:39:45.000000000","2019-06-16T08:39:45.000000000",1016,477500.0]
["2019-06-16T01:40:00.000000000","2019-06-16T08:40:00.000000000",1019,17100.100000000002]
["2019-06-16T01:40:00.000000000","2019-06-16T08:40:00.000000000",1018,479175.0]
["2019-06-16T01:40:15.000000000","2019-06-16T08:40:15.000000000",1017,476000.0]
["2019-06-16T01:40:15.000000000","2019-06-16T08:40:15.000000000",1020,2764782.0]
["2019-06-16T01:40:15.000000000","2019-06-16T08:40:15.000000000",1133,955.1938]
["2019-06-16T01:40:30.000000000","2019-06-16T08:40:30.000000000",1022,0.0]
["2019-06-16T01:40:30.000000000","2019-06-16T08:40:30.000000000",1130,762317028.6462]
["2019-06-16T01:40:45.000000000","2019-06-16T08:40:45.000000000",1021,275.7241]
["2019-06-16T01:40:45.000000000","2019-06-16T08:40:45.000000000",1016,477400.0]
["2019-06-16T01:41:00.000000000","2019-06-16T08:41:00.000000000",1019,17100.100000000002]
["2019-06-16T01:41:00.000000000","2019-06-16T08:41:00.000000000",1018,479304.19999999995]
["2019-06-16T01:41:15.000000000","2019-06-16T08:41:15.000000000",1017,476000.0]
["2019-06-16T01:41:15.000000000","2019-06-16T08:41:15.000000000",1020,2764782.0]
["2019-06-16T01:41:15.000000000","2019-06-16T08:41:15.000000000",1133,955.4042]
["2019-06-16T01:41:30.000000000","2019-06-16T08:41:30.000000000",1022,0.0]
["2019-06-16T01:41:30.000000000","2019-06-16T08:41:30.000000000",1130,762138976.6854]
["2019-06-16T01:41:45.000000000","2019-06-16T08:41:45.000000000",1021,275.6908]
["2019-06-16T01:41:45.000000000","2019-06-16T08:41:45.000000000",1016,477500.0]
["2019-06-16T01:42:00.000000000","2019-06-16T08:42:00.000000000",1019,17100.100000000002]
["2019-06-16T01:42:00.000000000","2019-06-16T08:42:00.000000000",1018,479400.0]
["2019-06-16T01:42:15.000000000","2019-06-16T08:42:15.000000000",1017,476000.0]
["2019-06-16T01:42:15.000000000","2019-06-16T08:42:15.000000000",1020,2764782.0]
["2019-06-16T01:42:15.000000000","2019-06-16T08:42:15.000000000",1133,955.3292]
["2019-06-16T01:42:30.000000000","2019-06-16T08:42:30.000000000",1022,0.03333253]
["2019-06-16T01:42:30.000000000","2019-06-16T08:42:30.000000000",1130,762224961.4056]
["2019-06-16T01:42:45.000000000","2019-06-16T08:42:45.000000000",1021,275.6908]
["2019-06-16T01:42:45.000000000","2019-06-16T08:42:45.000000000",1016,477500.0]
["2019-06-16T01:43:00.000000000","2019-06-16T08:43:00.000000000",1019,17046.71]
["2019-06-16T01:43:00.000000000","2019-06-16T08:43:00.000000000",1018,479422.9]
["2019-06-16T01:43:15.000000000","2019-06-16T08:43:15.000000000",1017,476000.0]
["2019-06-16T01:43:15.000000000","2019-06-16T08:43:15.000000000",1020,2764782.0]
["2019-06-16T01:43:15.000000000","2019-06-16T08:43:15.000000000",1133,955.2917]
["2019-06-16T01:43:30.000000000","2019-06-16T08:43:30.000000000",1022,0.05110988]
["2019-06-16T01:43:30.000000000","2019-06-16T08:43:30.000000000",1130,762077598.525]
["2019-06-16T01:43:45.000000000","2019-06-16T08:43:45.000000000",1021,275.6619]
["2019-06-16T01:43:45.000000000","2019-06-16T08:43:45.000000000",1016,477500.0]
["2019-06-16T01:44:00.000000000","2019-06-16T08:44:00.000000000",1019,17000.0]
["2019-06-16T01:44:00.000000000","2019-06-16T08:44:00.000000000",1018,479468.8]
["2019-06-16T01:44:15.000000000","2019-06-16T08:44:15.000000000",1017,476000.0]
["2019-06-16T01:44:15.000000000","2019-06-16T08:44:15.000000000",1020,2764782.0]
["2019-06-16T01:44:30.000000000","2019-06-16T08:44:30.000000000",1019,17000.0]
["2019-06-16T01:44:30.000000000","2019-06-16T08:44:30.000000000",1016,477500.0]
["2019-06-16T01:44:45.000000000","2019-06-16T08:44:45.000000000",1021,275.591]
["2019-06-16T01:44:45.000000000","2019-06-16T08:44:45.000000000",1016,477200.0]
["2019-06-16T01:45:00.000000000","2019-06-16T08:45:00.000000000",1019,17000.0]
["2019-06-16T01:45:00.000000000","2019-06-16T08:45:00.000000000",1018,479266.7]
["2019-06-16T01:45:15.000000000","2019-06-16T08:45:15.000000000",1017,476000.0]
["2019-06-16T01:45:15.000000000","2019-06-16T08:45:15.000000000",1020,2764782.0]
["2019-06-16T01:45:15.000000000","2019-06-16T08:45:15.000000000",1133,955.25]
["2019-06-16T01:45:30.000000000","2019-06-16T08:45:30.000000000",1022,0.03333253]
["2019-06-16T01:45:30.000000000","2019-06-16T08:45:30.000000000",1130,762083681.0454]
["2019-06-16T01:45:45.000000000","2019-06-16T08:45:45.000000000",1021,275.642]
["2019-06-16T01:45:45.000000000","2019-06-16T08:45:45.000000000",1016,477400.0]
["2019-06-16T01:46:00.000000000","2019-06-16T08:46:00.000000000",1019,17000.0]
["2019-06-16T01:46:00.000000000","2019-06-16T08:46:00.000000000",1018,479283.3]
["2019-06-16T01:46:15.000000000","2019-06-16T08:46:15.000000000",1017,476000.0]
["2019-06-16T01:46:15.000000000","2019-06-16T08:46:15.000000000",1020,2764782.0]
["2019-06-16T01:46:15.000000000","2019-06-16T08:46:15.000000000",1133,955.2729]
["2019-06-16T01:46:30.000000000","2019-06-16T08:46:30.000000000",1022,0.0999976]
["2019-06-16T01:46:30.000000000","2019-06-16T08:46:30.000000000",1130,762317028.6462]
["2019-06-16T01:46:45.000000000","2019-06-16T08:46:45.000000000",1021,275.7241]
["2019-06-16T01:46:45.000000000","2019-06-16T08:46:45.000000000",1016,477500.0]
["2019-06-16T01:47:00.000000000","2019-06-16T08:47:00.000000000",1019,17000.0]
["2019-06-16T01:47:00.000000000","2019-06-16T08:47:00.000000000",1018,479191.7]
["2019-06-16T01:47:15.000000000","2019-06-16T08:47:15.000000000",1017,476000.0]
["2019-06-16T01:47:15.000000000","2019-06-16T08:47:15.000000000",1020,2764782.0]
["2019-06-16T01:47:15.000000000","2019-06-16T08:47:15.000000000",1133,955.3542]
["2019-06-16T01:47:30.000000000","2019-06-16T08:47:30.000000000",1022,0.04666555]
["2019-06-16T01:47:30.000000000","2019-06-16T08:47:30.000000000",1130,762359882.7672]
["2019-06-16T01:47:45.000000000","2019-06-16T08:47:45.000000000",1021,275.724]
["2019-06-16T01:47:45.000000000","2019-06-16T08:47:45.000000000",1016,477500.0]
["2019-06-16T01:48:00.000000000","2019-06-16T08:48:00.000000000",1021,275.743]
["2019-06-16T01:48:00.000000000","2019-06-16T08:48:00.000000000",1016,477600.0]
["2019-06-16T01:48:15.000000000","2019-06-16T08:48:15.000000000",1021,275.7573]
["2019-06-16T01:48:15.000000000","2019-06-16T08:48:15.000000000",1016,477500.0]
["2019-06-16T01:48:30.000000000","2019-06-16T08:48:30.000000000",1019,17000.0]
["2019-06-16T01:48:30.000000000","2019-06-16T08:48:30.000000000",1018,479281.3]
["2019-06-16T01:48:45.000000000","2019-06-16T08:48:45.000000000",1017,476000.0]
["2019-06-16T01:48:45.000000000","2019-06-16T08:48:45.000000000",1020,2764782.0]
["2019-06-16T01:48:45.000000000","2019-06-16T08:48:45.000000000",1133,955.3438]
["2019-06-16T01:49:00.000000000","2019-06-16T08:49:00.000000000",1022,0.03333253]
["2019-06-16T01:49:00.000000000","2019-06-16T08:49:00.000000000",1130,762592953.8898]
["2019-06-16T01:49:15.000000000","2019-06-16T08:49:15.000000000",1021,275.8239]
["2019-06-16T01:49:15.000000000","2019-06-16T08:49:15.000000000",1016,477500.0]
["2019-06-16T01:49:30.000000000","2019-06-16T08:49:30.000000000",1019,17000.0]
["2019-06-16T01:49:30.000000000","2019-06-16T08:49:30.000000000",1018,479133.30000000005]
["2019-06-16T01:49:45.000000000","2019-06-16T08:49:45.000000000",1017,476000.0]
["2019-06-16T01:49:45.000000000","2019-06-16T08:49:45.000000000",1020,2764782.0]
["2019-06-16T01:49:45.000000000","2019-06-16T08:49:45.000000000",1133,955.1708]
["2019-06-16T01:50:00.000000000","2019-06-16T08:50:00.000000000",1022,0.03111036]
["2019-06-16T01:50:00.000000000","2019-06-16T08:50:00.000000000",1130,762341358.7278]
["2019-06-16T01:50:15.000000000","2019-06-16T08:50:15.000000000",1021,275.6952]
["2019-06-16T01:50:15.000000000","2019-06-16T08:50:15.000000000",1016,477400.0]
["2019-06-16T01:50:30.000000000","2019-06-16T08:50:30.000000000",1019,16900.15]
["2019-06-16T01:50:30.000000000","2019-06-16T08:50:30.000000000",1018,479125.0]
["2019-06-16T01:50:45.000000000","2019-06-16T08:50:45.000000000",1017,476000.0]
["2019-06-16T01:50:45.000000000","2019-06-16T08:50:45.000000000",1020,2764782.0]
["2019-06-16T01:50:45.000000000","2019-06-16T08:50:45.000000000",1133,955.4688]
["2019-06-16T01:51:00.000000000","2019-06-16T08:51:00.000000000",1022,0.01555518]
["2019-06-16T01:51:00.000000000","2019-06-16T08:51:00.000000000",1130,762224684.9274]
["2019-06-16T01:51:15.000000000","2019-06-16T08:51:15.000000000",1021,275.7085]
["2019-06-16T01:51:15.000000000","2019-06-16T08:51:15.000000000",1016,477600.0]
["2019-06-16T01:51:30.000000000","2019-06-16T08:51:30.000000000",1019,16900.15]
["2019-06-16T01:51:30.000000000","2019-06-16T08:51:30.000000000",1018,479385.4]
["2019-06-16T01:51:45.000000000","2019-06-16T08:51:45.000000000",1017,476000.0]
["2019-06-16T01:51:45.000000000","2019-06-16T08:51:45.000000000",1020,2764782.0]
["2019-06-16T01:51:45.000000000","2019-06-16T08:51:45.000000000",1133,955.1833]
["2019-06-16T01:52:00.000000000","2019-06-16T08:52:00.000000000",1022,0.04888771]
["2019-06-16T01:52:00.000000000","2019-06-16T08:52:00.000000000",1130,762304587.1272]
["2019-06-16T01:52:15.000000000","2019-06-16T08:52:15.000000000",1021,275.6004]
["2019-06-16T01:52:15.000000000","2019-06-16T08:52:15.000000000",1016,477700.0]
["2019-06-16T01:52:30.000000000","2019-06-16T08:52:30.000000000",1019,16900.15]
["2019-06-16T01:52:30.000000000","2019-06-16T08:52:30.000000000",1018,479187.5]
["2019-06-16T01:52:45.000000000","2019-06-16T08:52:45.000000000",1017,476000.0]
["2019-06-16T01:52:45.000000000","2019-06-16T08:52:45.000000000",1020,2764782.0]
["2019-06-16T01:52:45.000000000","2019-06-16T08:52:45.000000000",1133,955.4167]
["2019-06-16T01:53:00.000000000","2019-06-16T08:53:00.000000000",1022,0.0]
["2019-06-16T01:53:00.000000000","2019-06-16T08:53:00.000000000",1130,762500886.6492]
["2019-06-16T01:53:15.000000000","2019-06-16T08:53:15.000000000",1021,275.7906]
["2019-06-16T01:53:15.000000000","2019-06-16T08:53:15.000000000",1016,476900.0]
["2019-06-16T01:53:30.000000000","2019-06-16T08:53:30.000000000",1019,16900.15]
["2019-06-16T01:53:30.000000000","2019-06-16T08:53:30.000000000",1018,479347.89999999997]
["2019-06-16T01:53:45.000000000","2019-06-16T08:53:45.000000000",1017,476000.0]
["2019-06-16T01:53:45.000000000","2019-06-16T08:53:45.000000000",1020,2764782.0]
["2019-06-16T01:53:45.000000000","2019-06-16T08:53:45.000000000",1133,955.4854]
["2019-06-16T01:54:00.000000000","2019-06-16T08:54:00.000000000",1022,0.0]
["2019-06-16T01:54:00.000000000","2019-06-16T08:54:00.000000000",1130,762550099.7688]
["2019-06-16T01:54:15.000000000","2019-06-16T08:54:15.000000000",1021,275.7707]
["2019-06-16T01:54:15.000000000","2019-06-16T08:54:15.000000000",1016,477300.0]
["2019-06-16T01:54:30.000000000","2019-06-16T08:54:30.000000000",1019,16900.15]
["2019-06-16T01:54:30.000000000","2019-06-16T08:54:30.000000000",1018,479425.0]
["2019-06-16T01:54:45.000000000","2019-06-16T08:54:45.000000000",1017,476000.0]
["2019-06-16T01:54:45.000000000","2019-06-16T08:54:45.000000000",1020,2764782.0]
["2019-06-16T01:54:45.000000000","2019-06-16T08:54:45.000000000",1133,955.4771]
["2019-06-16T01:55:00.000000000","2019-06-16T08:55:00.000000000",1022,0.0]
["2019-06-16T01:55:00.000000000","2019-06-16T08:55:00.000000000",1130,762507245.6478]
["2019-06-16T01:55:15.000000000","2019-06-16T08:55:15.000000000",1021,275.7352]
["2019-06-16T01:55:15.000000000","2019-06-16T08:55:15.000000000",1016,477300.0]
["2019-06-16T01:55:30.000000000","2019-06-16T08:55:30.000000000",1019,16900.15]
["2019-06-16T01:55:30.000000000","2019-06-16T08:55:30.000000000",1018,479266.7]
["2019-06-16T01:55:45.000000000","2019-06-16T08:55:45.000000000",1017,476000.0]
["2019-06-16T01:55:45.000000000","2019-06-16T08:55:45.000000000",1020,2764782.0]
["2019-06-16T01:55:45.000000000","2019-06-16T08:55:45.000000000",1133,955.25]
["2019-06-16T01:56:00.000000000","2019-06-16T08:56:00.000000000",1022,0.0]
["2019-06-16T01:56:00.000000000","2019-06-16T08:56:00.000000000",1130,762189572.196]
["2019-06-16T01:56:15.000000000","2019-06-16T08:56:15.000000000",1021,275.6908]
["2019-06-16T01:56:15.000000000","2019-06-16T08:56:15.000000000",1016,477500.0]
["2019-06-16T01:56:30.000000000","2019-06-16T08:56:30.000000000",1019,16800.05]
["2019-06-16T01:56:30.000000000","2019-06-16T08:56:30.000000000",1018,479479.2]
["2019-06-16T01:56:45.000000000","2019-06-16T08:56:45.000000000",1017,476000.0]
["2019-06-16T01:56:45.000000000","2019-06-16T08:56:45.000000000",1020,2764782.0]
["2019-06-16T01:56:45.000000000","2019-06-16T08:56:45.000000000",1133,955.5854]
["2019-06-16T01:57:00.000000000","2019-06-16T08:57:00.000000000",1022,0.03333253]
["2019-06-16T01:57:00.000000000","2019-06-16T08:57:00.000000000",1130,762487892.1738]
["2019-06-16T01:57:15.000000000","2019-06-16T08:57:15.000000000",1021,275.8461]
["2019-06-16T01:57:15.000000000","2019-06-16T08:57:15.000000000",1016,477900.0]
["2019-06-16T01:57:30.000000000","2019-06-16T08:57:30.000000000",1019,16800.05]
["2019-06-16T01:57:30.000000000","2019-06-16T08:57:30.000000000",1018,479629.2]
["2019-06-16T01:57:45.000000000","2019-06-16T08:57:45.000000000",1017,476000.0]
["2019-06-16T01:57:45.000000000","2019-06-16T08:57:45.000000000",1020,2764782.0]
["2019-06-16T01:57:45.000000000","2019-06-16T08:57:45.000000000",1133,955.8103]
["2019-06-16T01:58:00.000000000","2019-06-16T08:58:00.000000000",1022,0.01777735]
["2019-06-16T01:58:00.000000000","2019-06-16T08:58:00.000000000",1130,762648526.008]
["2019-06-16T01:58:15.000000000","2019-06-16T08:58:15.000000000",1021,275.8195]
["2019-06-16T01:58:15.000000000","2019-06-16T08:58:15.000000000",1016,477400.0]
["2019-06-16T01:58:30.000000000","2019-06-16T08:58:30.000000000",1019,16800.05]
["2019-06-16T01:58:30.000000000","2019-06-16T08:58:30.000000000",1018,479468.8]
["2019-06-16T01:58:45.000000000","2019-06-16T08:58:45.000000000",1017,476000.0]
["2019-06-16T01:58:45.000000000","2019-06-16T08:58:45.000000000",1020,2764782.0]
["2019-06-16T01:58:45.000000000","2019-06-16T08:58:45.000000000",1133,955.7208]
["2019-06-16T01:59:00.000000000","2019-06-16T08:59:00.000000000",1022,0.0]
["2019-06-16T01:59:00.000000000","2019-06-16T08:59:00.000000000",1130,762592953.8898]
["2019-06-16T01:59:15.000000000","2019-06-16T08:59:15.000000000",1021,275.8594]
["2019-06-16T01:59:15.000000000","2019-06-16T08:59:15.000000000",1016,477800.0]
["2019-06-16T01:59:30.000000000","2019-06-16T08:59:30.000000000",1019,16800.05]
["2019-06-16T01:59:30.000000000","2019-06-16T08:59:30.000000000",1018,479491.69999999995]
["2019-06-16T01:59:45.000000000","2019-06-16T08:59:45.000000000",1017,476000.0]
["2019-06-16T01:59:45.000000000","2019-06-16T08:59:45.000000000",1020,2764782.0]
["2019-06-16T01:59:45.000000000","2019-06-16T08:59:45.000000000",1133,955.4542]
["2019-06-16T02:00:00.000000000","2019-06-16T09:00:00.000000000",1022,0.03333253]
["2019-06-16T02:00:00.000000000","2019-06-16T09:00:00.000000000",1130,762734234.25]
["2019-06-16T02:00:15.000000000","2019-06-16T09:00:15.000000000",1021,275.7307]
["2019-06-16T02:00:15.000000000","2019-06-16T09:00:15.000000000",1016,477600.0]
["2019-06-16T02:00:30.000000000","2019-06-16T09:00:30.000000000",1019,16800.05]
["2019-06-16T02:00:30.000000000","2019-06-16T09:00:30.000000000",1018,479513.39999999997]
["2019-06-16T02:00:45.000000000","2019-06-16T09:00:45.000000000",1017,476000.0]
["2019-06-16T02:00:45.000000000","2019-06-16T09:00:45.000000000",1020,2764782.0]
["2019-06-16T02:00:45.000000000","2019-06-16T09:00:45.000000000",1133,955.4104]
["2019-06-16T02:01:00.000000000","2019-06-16T09:01:00.000000000",1022,0.03333253]
["2019-06-16T02:01:00.000000000","2019-06-16T09:01:00.000000000",1130,761580490.7214]
["2019-06-16T02:01:15.000000000","2019-06-16T09:01:15.000000000",1021,275.5998]
["2019-06-16T02:01:15.000000000","2019-06-16T09:01:15.000000000",1016,477500.0]
["2019-06-16T02:01:30.000000000","2019-06-16T09:01:30.000000000",1019,16800.05]
["2019-06-16T02:01:30.000000000","2019-06-16T09:01:30.000000000",1018,479425.0]
["2019-06-16T02:01:45.000000000","2019-06-16T09:01:45.000000000",1017,476000.0]
["2019-06-16T02:01:45.000000000","2019-06-16T09:01:45.000000000",1020,2764782.0]
["2019-06-16T02:01:45.000000000","2019-06-16T09:01:45.000000000",1133,955.3854]
["2019-06-16T02:02:00.000000000","2019-06-16T09:02:00.000000000",1022,0.04888771]
["2019-06-16T02:02:00.000000000","2019-06-16T09:02:00.000000000",1130,761954565.726]
["2019-06-16T02:02:15.000000000","2019-06-16T09:02:15.000000000",1021,275.6063]
["2019-06-16T02:02:15.000000000","2019-06-16T09:02:15.000000000",1016,477400.0]
["2019-06-16T02:02:30.000000000","2019-06-16T09:02:30.000000000",1019,16700.199999999997]
["2019-06-16T02:02:30.000000000","2019-06-16T09:02:30.000000000",1018,479491.69999999995]
["2019-06-16T02:02:45.000000000","2019-06-16T09:02:45.000000000",1017,476000.0]
["2019-06-16T02:02:45.000000000","2019-06-16T09:02:45.000000000",1020,2764782.0]
["2019-06-16T02:02:45.000000000","2019-06-16T09:02:45.000000000",1133,955.4083]
["2019-06-16T02:03:00.000000000","2019-06-16T09:03:00.000000000",1022,0.0]
["2019-06-16T02:03:00.000000000","2019-06-16T09:03:00.000000000",1130,762531852.2076]
["2019-06-16T02:03:15.000000000","2019-06-16T09:03:15.000000000",1021,275.7773]
["2019-06-16T02:03:15.000000000","2019-06-16T09:03:15.000000000",1016,477500.0]
["2019-06-16T02:03:30.000000000","2019-06-16T09:03:30.000000000",1019,16700.199999999997]
["2019-06-16T02:03:30.000000000","2019-06-16T09:03:30.000000000",1018,479437.5]
["2019-06-16T02:03:45.000000000","2019-06-16T09:03:45.000000000",1017,476000.0]
["2019-06-16T02:03:45.000000000","2019-06-16T09:03:45.000000000",1020,2764782.0]
["2019-06-16T02:03:45.000000000","2019-06-16T09:03:45.000000000",1133,954.9333]
["2019-06-16T02:04:00.000000000","2019-06-16T09:04:00.000000000",1022,0.03333253]
["2019-06-16T02:04:00.000000000","2019-06-16T09:04:00.000000000",1130,761580490.7214]
["2019-06-16T02:04:15.000000000","2019-06-16T09:04:15.000000000",1021,275.6353]
["2019-06-16T02:04:15.000000000","2019-06-16T09:04:15.000000000",1016,477600.0]
["2019-06-16T02:04:30.000000000","2019-06-16T09:04:30.000000000",1019,16700.199999999997]
["2019-06-16T02:04:30.000000000","2019-06-16T09:04:30.000000000",1018,478750.0]
["2019-06-16T02:04:45.000000000","2019-06-16T09:04:45.000000000",1017,476000.0]
["2019-06-16T02:04:45.000000000","2019-06-16T09:04:45.000000000",1020,2764782.0]
["2019-06-16T02:04:45.000000000","2019-06-16T09:04:45.000000000",1133,955.2188]
["2019-06-16T02:05:00.000000000","2019-06-16T09:05:00.000000000",1022,0.03333253]
["2019-06-16T02:05:00.000000000","2019-06-16T09:05:00.000000000",1130,761764348.7244]
["2019-06-16T02:05:15.000000000","2019-06-16T09:05:15.000000000",1021,275.7018]
["2019-06-16T02:05:15.000000000","2019-06-16T09:05:15.000000000",1016,477800.0]
["2019-06-16T02:05:30.000000000","2019-06-16T09:05:30.000000000",1019,16653.48]
["2019-06-16T02:05:30.000000000","2019-06-16T09:05:30.000000000",1018,479356.3]
["2019-06-16T02:05:45.000000000","2019-06-16T09:05:45.000000000",1017,476000.0]
["2019-06-16T02:05:45.000000000","2019-06-16T09:05:45.000000000",1020,2764782.0]
["2019-06-16T02:05:45.000000000","2019-06-16T09:05:45.000000000",1133,955.1083]
["2019-06-16T02:06:00.000000000","2019-06-16T09:06:00.000000000",1022,0.03333253]
["2019-06-16T02:06:00.000000000","2019-06-16T09:06:00.000000000",1130,762255374.0076]
["2019-06-16T02:06:15.000000000","2019-06-16T09:06:15.000000000",1021,275.5671]
["2019-06-16T02:06:15.000000000","2019-06-16T09:06:15.000000000",1016,477800.0]
["2019-06-16T02:06:30.000000000","2019-06-16T09:06:30.000000000",1019,16657.3]
["2019-06-16T02:06:30.000000000","2019-06-16T09:06:30.000000000",1016,477300.0]
["2019-06-16T02:06:45.000000000","2019-06-16T09:06:45.000000000",1021,275.8239]
["2019-06-16T02:06:45.000000000","2019-06-16T09:06:45.000000000",1016,477700.0]
["2019-06-16T02:07:00.000000000","2019-06-16T09:07:00.000000000",1019,16600.100000000002]
["2019-06-16T02:07:00.000000000","2019-06-16T09:07:00.000000000",1018,479264.6]
["2019-06-16T02:07:15.000000000","2019-06-16T09:07:15.000000000",1017,476000.0]
["2019-06-16T02:07:15.000000000","2019-06-16T09:07:15.000000000",1020,2764782.0]
["2019-06-16T02:07:15.000000000","2019-06-16T09:07:15.000000000",1133,955.2125]
["2019-06-16T02:07:30.000000000","2019-06-16T09:07:30.000000000",1022,0.03333253]
["2019-06-16T02:07:30.000000000","2019-06-16T09:07:30.000000000",1130,762592953.8898]
["2019-06-16T02:07:45.000000000","2019-06-16T09:07:45.000000000",1021,275.7174]
["2019-06-16T02:07:45.000000000","2019-06-16T09:07:45.000000000",1016,477600.0]
["2019-06-16T02:08:00.000000000","2019-06-16T09:08:00.000000000",1019,16600.100000000002]
["2019-06-16T02:08:00.000000000","2019-06-16T09:08:00.000000000",1018,479066.7]
["2019-06-16T02:08:15.000000000","2019-06-16T09:08:15.000000000",1017,476000.0]
["2019-06-16T02:08:15.000000000","2019-06-16T09:08:15.000000000",1020,2764782.0]
["2019-06-16T02:08:15.000000000","2019-06-16T09:08:15.000000000",1133,955.0]
["2019-06-16T02:08:30.000000000","2019-06-16T09:08:30.000000000",1022,0.01555518]
["2019-06-16T02:08:30.000000000","2019-06-16T09:08:30.000000000",1130,762507245.6478]
["2019-06-16T02:08:45.000000000","2019-06-16T09:08:45.000000000",1021,275.7884]
["2019-06-16T02:08:45.000000000","2019-06-16T09:08:45.000000000",1016,477800.0]
["2019-06-16T02:09:00.000000000","2019-06-16T09:09:00.000000000",1019,16600.100000000002]
["2019-06-16T02:09:00.000000000","2019-06-16T09:09:00.000000000",1018,479166.7]
["2019-06-16T02:09:15.000000000","2019-06-16T09:09:15.000000000",1017,476000.0]
["2019-06-16T02:09:15.000000000","2019-06-16T09:09:15.000000000",1020,2764782.0]
["2019-06-16T02:09:15.000000000","2019-06-16T09:09:15.000000000",1133,955.1708]
["2019-06-16T02:09:30.000000000","2019-06-16T09:09:30.000000000",1022,0.0644429]
["2019-06-16T02:09:30.000000000","2019-06-16T09:09:30.000000000",1130,762746399.2908]
["2019-06-16T02:09:45.000000000","2019-06-16T09:09:45.000000000",1021,275.9039]
["2019-06-16T02:09:45.000000000","2019-06-16T09:09:45.000000000",1016,477900.0]
["2019-06-16T02:10:00.000000000","2019-06-16T09:10:00.000000000",1019,16600.100000000002]
["2019-06-16T02:10:00.000000000","2019-06-16T09:10:00.000000000",1018,479418.8]
["2019-06-16T02:10:15.000000000","2019-06-16T09:10:15.000000000",1017,476000.0]
["2019-06-16T02:10:15.000000000","2019-06-16T09:10:15.000000000",1020,2764782.0]
["2019-06-16T02:10:15.000000000","2019-06-16T09:10:15.000000000",1133,955.4688]
["2019-06-16T02:10:30.000000000","2019-06-16T09:10:30.000000000",1022,0.03333253]
["2019-06-16T02:10:30.000000000","2019-06-16T09:10:30.000000000",1130,762967581.8508]
["2019-06-16T02:10:45.000000000","2019-06-16T09:10:45.000000000",1021,275.9904]
["2019-06-16T02:10:45.000000000","2019-06-16T09:10:45.000000000",1016,477900.0]
["2019-06-16T02:11:00.000000000","2019-06-16T09:11:00.000000000",1019,16600.100000000002]
["2019-06-16T02:11:00.000000000","2019-06-16T09:11:00.000000000",1018,479366.69999999995]
["2019-06-16T02:11:15.000000000","2019-06-16T09:11:15.000000000",1017,476000.0]
["2019-06-16T02:11:15.000000000","2019-06-16T09:11:15.000000000",1020,2764782.0]
["2019-06-16T02:11:15.000000000","2019-06-16T09:11:15.000000000",1133,955.2375]
["2019-06-16T02:11:30.000000000","2019-06-16T09:11:30.000000000",1022,0.03333253]
["2019-06-16T02:11:30.000000000","2019-06-16T09:11:30.000000000",1130,762501163.1274]
["2019-06-16T02:11:45.000000000","2019-06-16T09:11:45.000000000",1021,275.7907]
["2019-06-16T02:11:45.000000000","2019-06-16T09:11:45.000000000",1016,477500.0]
["2019-06-16T02:12:00.000000000","2019-06-16T09:12:00.000000000",1019,16500.0]
["2019-06-16T02:12:00.000000000","2019-06-16T09:12:00.000000000",1018,479279.2]
["2019-06-16T02:12:15.000000000","2019-06-16T09:12:15.000000000",1017,476000.0]
["2019-06-16T02:12:15.000000000","2019-06-16T09:12:15.000000000",1020,2764782.0]
["2019-06-16T02:12:15.000000000","2019-06-16T09:12:15.000000000",1133,955.3583]
["2019-06-16T02:12:30.000000000","2019-06-16T09:12:30.000000000",1022,0.06666507]
["2019-06-16T02:12:30.000000000","2019-06-16T09:12:30.000000000",1130,762777641.3274]
["2019-06-16T02:12:45.000000000","2019-06-16T09:12:45.000000000",1021,275.8906]
["2019-06-16T02:12:45.000000000","2019-06-16T09:12:45.000000000",1016,478200.0]
["2019-06-16T02:13:00.000000000","2019-06-16T09:13:00.000000000",1019,16500.0]
["2019-06-16T02:13:00.000000000","2019-06-16T09:13:00.000000000",1018,479566.7]
["2019-06-16T02:13:15.000000000","2019-06-16T09:13:15.000000000",1017,476000.0]
["2019-06-16T02:13:15.000000000","2019-06-16T09:13:15.000000000",1020,2764782.0]
["2019-06-16T02:13:15.000000000","2019-06-16T09:13:15.000000000",1133,955.3729]
["2019-06-16T02:13:30.000000000","2019-06-16T09:13:30.000000000",1022,0.08444241]
["2019-06-16T02:13:30.000000000","2019-06-16T09:13:30.000000000",1130,762777364.8492]
["2019-06-16T02:13:45.000000000","2019-06-16T09:13:45.000000000",1021,275.9083]
["2019-06-16T02:13:45.000000000","2019-06-16T09:13:45.000000000",1016,478000.0]
["2019-06-16T02:14:00.000000000","2019-06-16T09:14:00.000000000",1019,16500.0]
["2019-06-16T02:14:00.000000000","2019-06-16T09:14:00.000000000",1018,479383.30000000005]
["2019-06-16T02:14:15.000000000","2019-06-16T09:14:15.000000000",1017,476000.0]
["2019-06-16T02:14:15.000000000","2019-06-16T09:14:15.000000000",1020,2764782.0]
["2019-06-16T02:14:15.000000000","2019-06-16T09:14:15.000000000",1133,955.3521]
["2019-06-16T02:14:30.000000000","2019-06-16T09:14:30.000000000",1022,0.0]
["2019-06-16T02:14:30.000000000","2019-06-16T09:14:30.000000000",1130,762500886.6492]
["2019-06-16T02:14:45.000000000","2019-06-16T09:14:45.000000000",1021,275.7906]
["2019-06-16T02:14:45.000000000","2019-06-16T09:14:45.000000000",1016,477600.0]
["2019-06-16T02:15:00.000000000","2019-06-16T09:15:00.000000000",1019,16500.0]
["2019-06-16T02:15:00.000000000","2019-06-16T09:15:00.000000000",1018,479718.8]
["2019-06-16T02:15:15.000000000","2019-06-16T09:15:15.000000000",1017,476000.0]
["2019-06-16T02:15:15.000000000","2019-06-16T09:15:15.000000000",1020,2764782.0]
["2019-06-16T02:15:15.000000000","2019-06-16T09:15:15.000000000",1133,955.6271]
["2019-06-16T02:15:30.000000000","2019-06-16T09:15:30.000000000",1022,0.0355547]
["2019-06-16T02:15:30.000000000","2019-06-16T09:15:30.000000000",1130,762408819.4086]
["2019-06-16T02:15:45.000000000","2019-06-16T09:15:45.000000000",1021,275.8994]
["2019-06-16T02:15:45.000000000","2019-06-16T09:15:45.000000000",1016,477700.0]
["2019-06-16T02:16:00.000000000","2019-06-16T09:16:00.000000000",1019,16500.0]
["2019-06-16T02:16:00.000000000","2019-06-16T09:16:00.000000000",1018,479567.0]
["2019-06-16T02:16:15.000000000","2019-06-16T09:16:15.000000000",1017,476000.0]
["2019-06-16T02:16:15.000000000","2019-06-16T09:16:15.000000000",1020,2764782.0]
["2019-06-16T02:16:15.000000000","2019-06-16T09:16:15.000000000",1133,955.5938]
["2019-06-16T02:16:30.000000000","2019-06-16T09:16:30.000000000",1022,0.06666507]
["2019-06-16T02:16:30.000000000","2019-06-16T09:16:30.000000000",1130,762771005.8506]
["2019-06-16T02:16:45.000000000","2019-06-16T09:16:45.000000000",1021,275.8573]
["2019-06-16T02:16:45.000000000","2019-06-16T09:16:45.000000000",1016,477500.0]
["2019-06-16T02:17:00.000000000","2019-06-16T09:17:00.000000000",1019,16500.0]
["2019-06-16T02:17:00.000000000","2019-06-16T09:17:00.000000000",1018,479450.0]
["2019-06-16T02:17:15.000000000","2019-06-16T09:17:15.000000000",1017,476000.0]
["2019-06-16T02:17:15.000000000","2019-06-16T09:17:15.000000000",1020,2764782.0]
["2019-06-16T02:17:15.000000000","2019-06-16T09:17:15.000000000",1133,955.4542]
["2019-06-16T02:17:30.000000000","2019-06-16T09:17:30.000000000",1022,0.04888771]
["2019-06-16T02:17:30.000000000","2019-06-16T09:17:30.000000000",1130,762329193.687]
["2019-06-16T02:17:45.000000000","2019-06-16T09:17:45.000000000",1021,275.8478]
["2019-06-16T02:17:45.000000000","2019-06-16T09:17:45.000000000",1016,477600.0]
["2019-06-16T02:18:00.000000000","2019-06-16T09:18:00.000000000",1021,275.8907]
["2019-06-16T02:18:00.000000000","2019-06-16T09:18:00.000000000",1016,477800.0]
["2019-06-16T02:18:15.000000000","2019-06-16T09:18:15.000000000",1021,275.8906]
["2019-06-16T02:18:15.000000000","2019-06-16T09:18:15.000000000",1016,477500.0]
["2019-06-16T02:18:30.000000000","2019-06-16T09:18:30.000000000",1019,16500.0]
["2019-06-16T02:18:30.000000000","2019-06-16T09:18:30.000000000",1018,479614.6]
["2019-06-16T02:18:45.000000000","2019-06-16T09:18:45.000000000",1017,476000.0]
["2019-06-16T02:18:45.000000000","2019-06-16T09:18:45.000000000",1020,2764782.0]
["2019-06-16T02:18:45.000000000","2019-06-16T09:18:45.000000000",1133,955.6563]
["2019-06-16T02:19:00.000000000","2019-06-16T09:19:00.000000000",1022,0.03333253]
["2019-06-16T02:19:00.000000000","2019-06-16T09:19:00.000000000",1130,762924727.7298]
["2019-06-16T02:19:15.000000000","2019-06-16T09:19:15.000000000",1021,275.9372]
["2019-06-16T02:19:15.000000000","2019-06-16T09:19:15.000000000",1016,477600.0]
["2019-06-16T02:19:30.000000000","2019-06-16T09:19:30.000000000",1019,16500.0]
["2019-06-16T02:19:30.000000000","2019-06-16T09:19:30.000000000",1018,479485.4]
["2019-06-16T02:19:45.000000000","2019-06-16T09:19:45.000000000",1017,476000.0]
["2019-06-16T02:19:45.000000000","2019-06-16T09:19:45.000000000",1020,2764782.0]
["2019-06-16T02:19:45.000000000","2019-06-16T09:19:45.000000000",1133,955.5833]
["2019-06-16T02:20:00.000000000","2019-06-16T09:20:00.000000000",1022,0.05333205]
["2019-06-16T02:20:00.000000000","2019-06-16T09:20:00.000000000",1130,762630001.9686]
["2019-06-16T02:20:15.000000000","2019-06-16T09:20:15.000000000",1021,275.7907]
["2019-06-16T02:20:15.000000000","2019-06-16T09:20:15.000000000",1016,477700.0]
["2019-06-16T02:20:30.000000000","2019-06-16T09:20:30.000000000",1019,16500.0]
["2019-06-16T02:20:30.000000000","2019-06-16T09:20:30.000000000",1018,479531.3]
["2019-06-16T02:20:45.000000000","2019-06-16T09:20:45.000000000",1017,476000.0]
["2019-06-16T02:20:45.000000000","2019-06-16T09:20:45.000000000",1020,2764782.0]
["2019-06-16T02:20:45.000000000","2019-06-16T09:20:45.000000000",1133,955.5]
["2019-06-16T02:21:00.000000000","2019-06-16T09:21:00.000000000",1022,0.0999976]
["2019-06-16T02:21:00.000000000","2019-06-16T09:21:00.000000000",1130,762501163.1274]
["2019-06-16T02:21:15.000000000","2019-06-16T09:21:15.000000000",1021,275.8262]
["2019-06-16T02:21:15.000000000","2019-06-16T09:21:15.000000000",1016,477600.0]
["2019-06-16T02:21:30.000000000","2019-06-16T09:21:30.000000000",1019,16500.0]
["2019-06-16T02:21:30.000000000","2019-06-16T09:21:30.000000000",1018,479489.6]
["2019-06-16T02:21:45.000000000","2019-06-16T09:21:45.000000000",1017,476000.0]
["2019-06-16T02:21:45.000000000","2019-06-16T09:21:45.000000000",1020,2764782.0]
["2019-06-16T02:21:45.000000000","2019-06-16T09:21:45.000000000",1133,955.5804]
["2019-06-16T02:22:00.000000000","2019-06-16T09:22:00.000000000",1020,2764782.0]
["2019-06-16T02:22:15.000000000","2019-06-16T09:22:15.000000000",1017,476000.0]
["2019-06-16T02:22:15.000000000","2019-06-16T09:22:15.000000000",1020,2764782.0]
["2019-06-16T02:22:15.000000000","2019-06-16T09:22:15.000000000",1133,955.5292]
["2019-06-16T02:22:30.000000000","2019-06-16T09:22:30.000000000",1022,0.05333205]
["2019-06-16T02:22:30.000000000","2019-06-16T09:22:30.000000000",1130,762550099.7688]
["2019-06-16T02:22:45.000000000","2019-06-16T09:22:45.000000000",1021,275.7174]
["2019-06-16T02:22:45.000000000","2019-06-16T09:22:45.000000000",1016,477700.0]
["2019-06-16T02:23:00.000000000","2019-06-16T09:23:00.000000000",1019,16500.0]
["2019-06-16T02:23:00.000000000","2019-06-16T09:23:00.000000000",1018,479522.89999999997]
["2019-06-16T02:23:15.000000000","2019-06-16T09:23:15.000000000",1017,476000.0]
["2019-06-16T02:23:15.000000000","2019-06-16T09:23:15.000000000",1020,2764782.0]
["2019-06-16T02:23:15.000000000","2019-06-16T09:23:15.000000000",1133,955.4854]
["2019-06-16T02:23:30.000000000","2019-06-16T09:23:30.000000000",1022,0.01555518]
["2019-06-16T02:23:30.000000000","2019-06-16T09:23:30.000000000",1130,762433425.9684]
["2019-06-16T02:23:45.000000000","2019-06-16T09:23:45.000000000",1021,275.8173]
["2019-06-16T02:23:45.000000000","2019-06-16T09:23:45.000000000",1016,477600.0]
["2019-06-16T02:24:00.000000000","2019-06-16T09:24:00.000000000",1019,16500.0]
["2019-06-16T02:24:00.000000000","2019-06-16T09:24:00.000000000",1018,479500.0]
["2019-06-16T02:24:15.000000000","2019-06-16T09:24:15.000000000",1017,476000.0]
["2019-06-16T02:24:15.000000000","2019-06-16T09:24:15.000000000",1020,2764782.0]
["2019-06-16T02:24:15.000000000","2019-06-16T09:24:15.000000000",1133,955.5688]
["2019-06-16T02:24:30.000000000","2019-06-16T09:24:30.000000000",1022,0.04888771]
["2019-06-16T02:24:30.000000000","2019-06-16T09:24:30.000000000",1130,762789529.89]
["2019-06-16T02:24:45.000000000","2019-06-16T09:24:45.000000000",1021,275.7973]
["2019-06-16T02:24:45.000000000","2019-06-16T09:24:45.000000000",1016,477700.0]
["2019-06-16T02:25:00.000000000","2019-06-16T09:25:00.000000000",1019,16446.75]
["2019-06-16T02:25:00.000000000","2019-06-16T09:25:00.000000000",1018,479747.9]
["2019-06-16T02:25:15.000000000","2019-06-16T09:25:15.000000000",1017,476266.7]
["2019-06-16T02:25:15.000000000","2019-06-16T09:25:15.000000000",1020,2764782.0]
["2019-06-16T02:25:15.000000000","2019-06-16T09:25:15.000000000",1133,955.9563]
["2019-06-16T02:25:30.000000000","2019-06-16T09:25:30.000000000",1022,0.0]
["2019-06-16T02:25:30.000000000","2019-06-16T09:25:30.000000000",1130,762500886.6492]
["2019-06-16T02:25:45.000000000","2019-06-16T09:25:45.000000000",1021,275.7906]
["2019-06-16T02:25:45.000000000","2019-06-16T09:25:45.000000000",1016,477900.0]
["2019-06-16T02:26:00.000000000","2019-06-16T09:26:00.000000000",1019,16400.15]
["2019-06-16T02:26:00.000000000","2019-06-16T09:26:00.000000000",1018,479680.8]
["2019-06-16T02:26:15.000000000","2019-06-16T09:26:15.000000000",1017,476000.0]
["2019-06-16T02:26:15.000000000","2019-06-16T09:26:15.000000000",1020,2764782.0]
["2019-06-16T02:26:15.000000000","2019-06-16T09:26:15.000000000",1133,955.5729]
["2019-06-16T02:26:30.000000000","2019-06-16T09:26:30.000000000",1022,0.03333253]
["2019-06-16T02:26:30.000000000","2019-06-16T09:26:30.000000000",1130,762856990.5708]
["2019-06-16T02:26:45.000000000","2019-06-16T09:26:45.000000000",1021,275.8571]
["2019-06-16T02:26:45.000000000","2019-06-16T09:26:45.000000000",1016,478100.0]
["2019-06-16T02:27:00.000000000","2019-06-16T09:27:00.000000000",1019,16400.15]
["2019-06-16T02:27:00.000000000","2019-06-16T09:27:00.000000000",1018,479675.0]
["2019-06-16T02:27:15.000000000","2019-06-16T09:27:15.000000000",1017,476000.0]
["2019-06-16T02:27:15.000000000","2019-06-16T09:27:15.000000000",1020,2764782.0]
["2019-06-16T02:27:15.000000000","2019-06-16T09:27:15.000000000",1133,955.7625]
["2019-06-16T02:27:30.000000000","2019-06-16T09:27:30.000000000",1022,0.06888723]
["2019-06-16T02:27:30.000000000","2019-06-16T09:27:30.000000000",1130,763004353.4514]
["2019-06-16T02:27:45.000000000","2019-06-16T09:27:45.000000000",1021,275.9039]
["2019-06-16T02:27:45.000000000","2019-06-16T09:27:45.000000000",1016,477900.0]
["2019-06-16T02:28:00.000000000","2019-06-16T09:28:00.000000000",1019,16300.05]
["2019-06-16T02:28:00.000000000","2019-06-16T09:28:00.000000000",1018,479707.60000000003]
["2019-06-16T02:28:15.000000000","2019-06-16T09:28:15.000000000",1017,476000.0]
["2019-06-16T02:28:15.000000000","2019-06-16T09:28:15.000000000",1020,2764782.0]
["2019-06-16T02:28:15.000000000","2019-06-16T09:28:15.000000000",1133,955.5958]
["2019-06-16T02:28:30.000000000","2019-06-16T09:28:30.000000000",1022,0.04888771]
["2019-06-16T02:28:30.000000000","2019-06-16T09:28:30.000000000",1130,762820218.9702]
["2019-06-16T02:28:45.000000000","2019-06-16T09:28:45.000000000",1021,275.9971]
["2019-06-16T02:28:45.000000000","2019-06-16T09:28:45.000000000",1016,478100.0]
["2019-06-16T02:29:00.000000000","2019-06-16T09:29:00.000000000",1019,16300.05]
["2019-06-16T02:29:00.000000000","2019-06-16T09:29:00.000000000",1018,479729.2]
["2019-06-16T02:29:15.000000000","2019-06-16T09:29:15.000000000",1017,476000.0]
["2019-06-16T02:29:15.000000000","2019-06-16T09:29:15.000000000",1020,2764782.0]
["2019-06-16T02:29:15.000000000","2019-06-16T09:29:15.000000000",1133,955.7104]
["2019-06-16T02:29:30.000000000","2019-06-16T09:29:30.000000000",1022,0.0999976]
["2019-06-16T02:29:30.000000000","2019-06-16T09:29:30.000000000",1130,763053290.0928]
["2019-06-16T02:29:45.000000000","2019-06-16T09:29:45.000000000",1021,276.0082]
["2019-06-16T02:29:45.000000000","2019-06-16T09:29:45.000000000",1016,478100.0]
["2019-06-16T02:30:00.000000000","2019-06-16T09:30:00.000000000",1019,16353.439999999999]
["2019-06-16T02:30:00.000000000","2019-06-16T09:30:00.000000000",1018,479710.39999999997]
["2019-06-16T02:30:15.000000000","2019-06-16T09:30:15.000000000",1017,476000.0]
["2019-06-16T02:30:15.000000000","2019-06-16T09:30:15.000000000",1020,2764782.0]
["2019-06-16T02:30:15.000000000","2019-06-16T09:30:15.000000000",1133,955.7188]
["2019-06-16T02:30:30.000000000","2019-06-16T09:30:30.000000000",1022,0.06190328]
["2019-06-16T02:30:45.000000000","2019-06-16T09:30:45.000000000",1017,477733.3]
["2019-06-16T02:30:45.000000000","2019-06-16T09:30:45.000000000",1020,2764782.0]
["2019-06-16T02:30:45.000000000","2019-06-16T09:30:45.000000000",1133,957.5146]
["2019-06-16T02:31:00.000000000","2019-06-16T09:31:00.000000000",1022,0.08444241]
["2019-06-16T02:31:00.000000000","2019-06-16T09:31:00.000000000",1130,762820218.9702]
["2019-06-16T02:31:15.000000000","2019-06-16T09:31:15.000000000",1021,275.9438]
["2019-06-16T02:31:15.000000000","2019-06-16T09:31:15.000000000",1016,478000.0]
["2019-06-16T02:31:30.000000000","2019-06-16T09:31:30.000000000",1019,16300.05]
["2019-06-16T02:31:30.000000000","2019-06-16T09:31:30.000000000",1018,479535.39999999997]
["2019-06-16T02:31:45.000000000","2019-06-16T09:31:45.000000000",1017,476000.0]
["2019-06-16T02:31:45.000000000","2019-06-16T09:31:45.000000000",1020,2764782.0]
["2019-06-16T02:31:45.000000000","2019-06-16T09:31:45.000000000",1133,955.6063]
["2019-06-16T02:32:00.000000000","2019-06-16T09:32:00.000000000",1022,0.03333253]
["2019-06-16T02:32:00.000000000","2019-06-16T09:32:00.000000000",1130,763053290.0928]
["2019-06-16T02:32:15.000000000","2019-06-16T09:32:15.000000000",1021,275.9334]
["2019-06-16T02:32:15.000000000","2019-06-16T09:32:15.000000000",1016,477900.0]
["2019-06-16T02:32:30.000000000","2019-06-16T09:32:30.000000000",1019,16353.439999999999]
["2019-06-16T02:32:30.000000000","2019-06-16T09:32:30.000000000",1018,479687.5]
["2019-06-16T02:32:45.000000000","2019-06-16T09:32:45.000000000",1017,476000.0]
["2019-06-16T02:32:45.000000000","2019-06-16T09:32:45.000000000",1020,2764782.0]
["2019-06-16T02:32:45.000000000","2019-06-16T09:32:45.000000000",1133,955.7104]
["2019-06-16T02:33:00.000000000","2019-06-16T09:33:00.000000000",1022,0.06666507]
["2019-06-16T02:33:00.000000000","2019-06-16T09:33:00.000000000",1130,762869708.568]
["2019-06-16T02:33:15.000000000","2019-06-16T09:33:15.000000000",1021,275.924]
["2019-06-16T02:33:15.000000000","2019-06-16T09:33:15.000000000",1016,477800.0]
["2019-06-16T02:33:30.000000000","2019-06-16T09:33:30.000000000",1019,16300.05]
["2019-06-16T02:33:30.000000000","2019-06-16T09:33:30.000000000",1018,479691.7]
["2019-06-16T02:33:45.000000000","2019-06-16T09:33:45.000000000",1017,476000.0]
["2019-06-16T02:33:45.000000000","2019-06-16T09:33:45.000000000",1020,2764782.0]
["2019-06-16T02:33:45.000000000","2019-06-16T09:33:45.000000000",1133,955.7042]
["2019-06-16T02:34:00.000000000","2019-06-16T09:34:00.000000000",1022,0.06666507]
["2019-06-16T02:34:00.000000000","2019-06-16T09:34:00.000000000",1130,762983064.63]
["2019-06-16T02:34:15.000000000","2019-06-16T09:34:15.000000000",1021,275.955]
["2019-06-16T02:34:15.000000000","2019-06-16T09:34:15.000000000",1016,477900.0]
["2019-06-16T02:34:30.000000000","2019-06-16T09:34:30.000000000",1019,16300.05]
["2019-06-16T02:34:30.000000000","2019-06-16T09:34:30.000000000",1018,479656.3]
["2019-06-16T02:34:45.000000000","2019-06-16T09:34:45.000000000",1017,476000.0]
["2019-06-16T02:34:45.000000000","2019-06-16T09:34:45.000000000",1020,2764782.0]
["2019-06-16T02:34:45.000000000","2019-06-16T09:34:45.000000000",1133,955.5417]
["2019-06-16T02:35:00.000000000","2019-06-16T09:35:00.000000000",1022,0.08095044]
["2019-06-16T02:35:00.000000000","2019-06-16T09:35:00.000000000",1130,762948504.855]
["2019-06-16T02:35:15.000000000","2019-06-16T09:35:15.000000000",1021,275.9416]
["2019-06-16T02:35:15.000000000","2019-06-16T09:35:15.000000000",1016,478100.0]
["2019-06-16T02:35:30.000000000","2019-06-16T09:35:30.000000000",1019,16300.05]
["2019-06-16T02:35:30.000000000","2019-06-16T09:35:30.000000000",1018,479631.3]
["2019-06-16T02:35:45.000000000","2019-06-16T09:35:45.000000000",1017,476000.0]
["2019-06-16T02:35:45.000000000","2019-06-16T09:35:45.000000000",1020,2764782.0]
["2019-06-16T02:35:45.000000000","2019-06-16T09:35:45.000000000",1133,955.8396]
["2019-06-16T02:36:00.000000000","2019-06-16T09:36:00.000000000",1022,0.0644429]
["2019-06-16T02:36:00.000000000","2019-06-16T09:36:00.000000000",1130,762869432.0898]
["2019-06-16T02:36:15.000000000","2019-06-16T09:36:15.000000000",1021,276.0]
["2019-06-16T02:36:15.000000000","2019-06-16T09:36:15.000000000",1016,478000.0]
["2019-06-16T02:36:30.000000000","2019-06-16T09:36:30.000000000",1019,16300.05]
["2019-06-16T02:36:30.000000000","2019-06-16T09:36:30.000000000",1018,479562.5]
["2019-06-16T02:36:45.000000000","2019-06-16T09:36:45.000000000",1017,477733.3]
["2019-06-16T02:36:45.000000000","2019-06-16T09:36:45.000000000",1020,2764782.0]
["2019-06-16T02:36:45.000000000","2019-06-16T09:36:45.000000000",1133,957.525]
["2019-06-16T02:37:00.000000000","2019-06-16T09:37:00.000000000",1022,0.04666555]
["2019-06-16T02:37:00.000000000","2019-06-16T09:37:00.000000000",1130,763317326.7738]
["2019-06-16T02:37:15.000000000","2019-06-16T09:37:15.000000000",1021,276.0415]
["2019-06-16T02:37:15.000000000","2019-06-16T09:37:15.000000000",1016,478100.0]
["2019-06-16T02:37:30.000000000","2019-06-16T09:37:30.000000000",1019,16300.05]
["2019-06-16T02:37:30.000000000","2019-06-16T09:37:30.000000000",1018,479814.6]
["2019-06-16T02:37:45.000000000","2019-06-16T09:37:45.000000000",1017,476000.0]
["2019-06-16T02:37:45.000000000","2019-06-16T09:37:45.000000000",1020,2764782.0]
["2019-06-16T02:37:45.000000000","2019-06-16T09:37:45.000000000",1133,955.8058]
["2019-06-16T02:38:00.000000000","2019-06-16T09:38:00.000000000",1020,2764782.0]
["2019-06-16T02:38:15.000000000","2019-06-16T09:38:15.000000000",1017,478000.0]
["2019-06-16T02:38:15.000000000","2019-06-16T09:38:15.000000000",1020,2764782.0]
["2019-06-16T02:38:30.000000000","2019-06-16T09:38:30.000000000",1019,16300.05]
["2019-06-16T02:38:30.000000000","2019-06-16T09:38:30.000000000",1018,479843.8]
["2019-06-16T02:38:45.000000000","2019-06-16T09:38:45.000000000",1017,478000.0]
["2019-06-16T02:38:45.000000000","2019-06-16T09:38:45.000000000",1020,2764782.0]
["2019-06-16T02:38:45.000000000","2019-06-16T09:38:45.000000000",1133,957.9125]
["2019-06-16T02:39:00.000000000","2019-06-16T09:39:00.000000000",1022,0.0355547]
["2019-06-16T02:39:00.000000000","2019-06-16T09:39:00.000000000",1130,763157798.8524]
["2019-06-16T02:39:15.000000000","2019-06-16T09:39:15.000000000",1021,276.1436]
["2019-06-16T02:39:15.000000000","2019-06-16T09:39:15.000000000",1016,478100.0]
["2019-06-16T02:39:30.000000000","2019-06-16T09:39:30.000000000",1019,16300.05]
["2019-06-16T02:39:30.000000000","2019-06-16T09:39:30.000000000",1018,479827.1]
["2019-06-16T02:39:45.000000000","2019-06-16T09:39:45.000000000",1017,478000.0]
["2019-06-16T02:39:45.000000000","2019-06-16T09:39:45.000000000",1020,2764782.0]
["2019-06-16T02:39:45.000000000","2019-06-16T09:39:45.000000000",1133,957.8929]
["2019-06-16T02:40:00.000000000","2019-06-16T09:40:00.000000000",1022,0.03333253]
["2019-06-16T02:40:00.000000000","2019-06-16T09:40:00.000000000",1130,763053290.0928]
["2019-06-16T02:40:15.000000000","2019-06-16T09:40:15.000000000",1021,275.9549]
["2019-06-16T02:40:15.000000000","2019-06-16T09:40:15.000000000",1016,478300.0]
["2019-06-16T02:40:30.000000000","2019-06-16T09:40:30.000000000",1019,16300.05]
["2019-06-16T02:40:30.000000000","2019-06-16T09:40:30.000000000",1018,478537.5]
["2019-06-16T02:40:45.000000000","2019-06-16T09:40:45.000000000",1017,476266.7]
["2019-06-16T02:40:45.000000000","2019-06-16T09:40:45.000000000",1020,2764782.0]
["2019-06-16T02:40:45.000000000","2019-06-16T09:40:45.000000000",1133,955.6125]
["2019-06-16T02:41:00.000000000","2019-06-16T09:41:00.000000000",1022,0.03333253]
["2019-06-16T02:41:00.000000000","2019-06-16T09:41:00.000000000",1130,763053566.571]
["2019-06-16T02:41:15.000000000","2019-06-16T09:41:15.000000000",1021,276.0438]
["2019-06-16T02:41:15.000000000","2019-06-16T09:41:15.000000000",1016,477900.0]
["2019-06-16T02:41:30.000000000","2019-06-16T09:41:30.000000000",1019,16246.800000000001]
["2019-06-16T02:41:30.000000000","2019-06-16T09:41:30.000000000",1018,479566.7]
["2019-06-16T02:41:45.000000000","2019-06-16T09:41:45.000000000",1017,478000.0]
["2019-06-16T02:41:45.000000000","2019-06-16T09:41:45.000000000",1020,2764782.0]
["2019-06-16T02:41:45.000000000","2019-06-16T09:41:45.000000000",1133,957.6496]
["2019-06-16T02:42:00.000000000","2019-06-16T09:42:00.000000000",1022,0.03333253]
["2019-06-16T02:42:00.000000000","2019-06-16T09:42:00.000000000",1130,762869432.0898]
["2019-06-16T02:42:15.000000000","2019-06-16T09:42:15.000000000",1021,275.9949]
["2019-06-16T02:42:15.000000000","2019-06-16T09:42:15.000000000",1016,478000.0]
["2019-06-16T02:42:30.000000000","2019-06-16T09:42:30.000000000",1019,16200.199999999999]
["2019-06-16T02:42:30.000000000","2019-06-16T09:42:30.000000000",1018,479887.5]
["2019-06-16T02:42:45.000000000","2019-06-16T09:42:45.000000000",1017,476000.0]
["2019-06-16T02:42:45.000000000","2019-06-16T09:42:45.000000000",1020,2764782.0]
["2019-06-16T02:42:45.000000000","2019-06-16T09:42:45.000000000",1133,954.5625]
["2019-06-16T02:43:00.000000000","2019-06-16T09:43:00.000000000",1022,0.06666507]
["2019-06-16T02:43:00.000000000","2019-06-16T09:43:00.000000000",1130,763139274.813]
["2019-06-16T02:43:15.000000000","2019-06-16T09:43:15.000000000",1021,275.9194]
["2019-06-16T02:43:15.000000000","2019-06-16T09:43:15.000000000",1016,478000.0]
["2019-06-16T02:43:30.000000000","2019-06-16T09:43:30.000000000",1019,16200.199999999999]
["2019-06-16T02:43:30.000000000","2019-06-16T09:43:30.000000000",1018,479729.2]
["2019-06-16T02:43:45.000000000","2019-06-16T09:43:45.000000000",1017,476000.0]
["2019-06-16T02:43:45.000000000","2019-06-16T09:43:45.000000000",1020,2764782.0]
["2019-06-16T02:43:45.000000000","2019-06-16T09:43:45.000000000",1133,955.5647]
["2019-06-16T02:44:00.000000000","2019-06-16T09:44:00.000000000",1022,0.05110988]
["2019-06-16T02:44:00.000000000","2019-06-16T09:44:00.000000000",1130,762912286.2108]
["2019-06-16T02:44:15.000000000","2019-06-16T09:44:15.000000000",1021,275.9239]
["2019-06-16T02:44:15.000000000","2019-06-16T09:44:15.000000000",1016,477900.0]
["2019-06-16T02:44:30.000000000","2019-06-16T09:44:30.000000000",1019,16200.199999999999]
["2019-06-16T02:44:30.000000000","2019-06-16T09:44:30.000000000",1018,479687.5]
["2019-06-16T02:44:45.000000000","2019-06-16T09:44:45.000000000",1017,476000.0]
["2019-06-16T02:44:45.000000000","2019-06-16T09:44:45.000000000",1020,2764782.0]
["2019-06-16T02:44:45.000000000","2019-06-16T09:44:45.000000000",1133,955.7104]
["2019-06-16T02:45:00.000000000","2019-06-16T09:45:00.000000000",1022,0.03111036]
["2019-06-16T02:45:00.000000000","2019-06-16T09:45:00.000000000",1130,762771005.8506]
["2019-06-16T02:45:15.000000000","2019-06-16T09:45:15.000000000",1021,275.8573]
["2019-06-16T02:45:15.000000000","2019-06-16T09:45:15.000000000",1016,477900.0]
["2019-06-16T02:45:30.000000000","2019-06-16T09:45:30.000000000",1019,16200.199999999999]
["2019-06-16T02:45:30.000000000","2019-06-16T09:45:30.000000000",1018,479600.0]
["2019-06-16T02:45:45.000000000","2019-06-16T09:45:45.000000000",1017,476000.0]
["2019-06-16T02:45:45.000000000","2019-06-16T09:45:45.000000000",1020,2764782.0]
["2019-06-16T02:45:45.000000000","2019-06-16T09:45:45.000000000",1133,955.6021]
["2019-06-16T02:46:00.000000000","2019-06-16T09:46:00.000000000",1022,0.05110988]
["2019-06-16T02:46:00.000000000","2019-06-16T09:46:00.000000000",1130,762783447.3696]
["2019-06-16T02:46:15.000000000","2019-06-16T09:46:15.000000000",1021,275.9239]
["2019-06-16T02:46:15.000000000","2019-06-16T09:46:15.000000000",1016,478100.0]
["2019-06-16T02:46:30.000000000","2019-06-16T09:46:30.000000000",1019,16153.479999999998]
["2019-06-16T02:46:30.000000000","2019-06-16T09:46:30.000000000",1018,479793.8]
["2019-06-16T02:46:45.000000000","2019-06-16T09:46:45.000000000",1017,476266.7]
["2019-06-16T02:46:45.000000000","2019-06-16T09:46:45.000000000",1020,2764782.0]
["2019-06-16T02:46:45.000000000","2019-06-16T09:46:45.000000000",1133,956.0188]
["2019-06-16T02:47:00.000000000","2019-06-16T09:47:00.000000000",1022,0.0]
["2019-06-16T02:47:00.000000000","2019-06-16T09:47:00.000000000",1130,763145633.8116]
["2019-06-16T02:47:15.000000000","2019-06-16T09:47:15.000000000",1021,275.9705]
["2019-06-16T02:47:15.000000000","2019-06-16T09:47:15.000000000",1016,478000.0]
["2019-06-16T02:47:30.000000000","2019-06-16T09:47:30.000000000",1019,16200.199999999999]
["2019-06-16T02:47:30.000000000","2019-06-16T09:47:30.000000000",1018,479766.7]
["2019-06-16T02:47:45.000000000","2019-06-16T09:47:45.000000000",1017,476000.0]
["2019-06-16T02:47:45.000000000","2019-06-16T09:47:45.000000000",1020,2764782.0]
["2019-06-16T02:47:45.000000000","2019-06-16T09:47:45.000000000",1133,955.7729]
["2019-06-16T02:48:00.000000000","2019-06-16T09:48:00.000000000",1022,0.0]
["2019-06-16T02:48:00.000000000","2019-06-16T09:48:00.000000000",1130,763139274.813]
["2019-06-16T02:48:15.000000000","2019-06-16T09:48:15.000000000",1021,276.0437]
["2019-06-16T02:48:15.000000000","2019-06-16T09:48:15.000000000",1016,478100.0]
["2019-06-16T02:48:30.000000000","2019-06-16T09:48:30.000000000",1019,16100.1]
["2019-06-16T02:48:30.000000000","2019-06-16T09:48:30.000000000",1018,479856.3]
["2019-06-16T02:48:45.000000000","2019-06-16T09:48:45.000000000",1017,476000.0]
["2019-06-16T02:48:45.000000000","2019-06-16T09:48:45.000000000",1020,2764782.0]
["2019-06-16T02:48:45.000000000","2019-06-16T09:48:45.000000000",1133,955.8375]
["2019-06-16T02:49:00.000000000","2019-06-16T09:49:00.000000000",1022,0.0]
["2019-06-16T02:49:00.000000000","2019-06-16T09:49:00.000000000",1130,763139274.813]
["2019-06-16T02:49:15.000000000","2019-06-16T09:49:15.000000000",1021,275.9727]
["2019-06-16T02:49:15.000000000","2019-06-16T09:49:15.000000000",1016,477800.0]
["2019-06-16T02:49:30.000000000","2019-06-16T09:49:30.000000000",1019,16146.809999999998]
["2019-06-16T02:49:30.000000000","2019-06-16T09:49:30.000000000",1018,479589.60000000003]
["2019-06-16T02:49:45.000000000","2019-06-16T09:49:45.000000000",1017,476000.0]
["2019-06-16T02:49:45.000000000","2019-06-16T09:49:45.000000000",1020,2764782.0]
["2019-06-16T02:49:45.000000000","2019-06-16T09:49:45.000000000",1133,955.4854]
["2019-06-16T02:50:00.000000000","2019-06-16T09:50:00.000000000",1022,0.0]
["2019-06-16T02:50:00.000000000","2019-06-16T09:50:00.000000000",1130,762974493.8058]
["2019-06-16T02:50:15.000000000","2019-06-16T09:50:15.000000000",1021,275.9727]
["2019-06-16T02:50:15.000000000","2019-06-16T09:50:15.000000000",1016,477900.0]
["2019-06-16T02:50:30.000000000","2019-06-16T09:50:30.000000000",1019,16100.1]
["2019-06-16T02:50:30.000000000","2019-06-16T09:50:30.000000000",1018,479483.3]
["2019-06-16T02:50:45.000000000","2019-06-16T09:50:45.000000000",1017,476000.0]
["2019-06-16T02:50:45.000000000","2019-06-16T09:50:45.000000000",1020,2764782.0]
["2019-06-16T02:50:45.000000000","2019-06-16T09:50:45.000000000",1133,955.3854]
["2019-06-16T02:51:00.000000000","2019-06-16T09:51:00.000000000",1022,0.08444241]
["2019-06-16T02:51:00.000000000","2019-06-16T09:51:00.000000000",1130,762636084.489]
["2019-06-16T02:51:15.000000000","2019-06-16T09:51:15.000000000",1021,275.8951]
["2019-06-16T02:51:15.000000000","2019-06-16T09:51:15.000000000",1016,477600.0]
["2019-06-16T02:51:30.000000000","2019-06-16T09:51:30.000000000",1019,16100.1]
["2019-06-16T02:51:30.000000000","2019-06-16T09:51:30.000000000",1018,479475.0]
["2019-06-16T02:51:45.000000000","2019-06-16T09:51:45.000000000",1017,476000.0]
["2019-06-16T02:51:45.000000000","2019-06-16T09:51:45.000000000",1020,2764782.0]
["2019-06-16T02:51:45.000000000","2019-06-16T09:51:45.000000000",1133,955.5]
["2019-06-16T02:52:00.000000000","2019-06-16T09:52:00.000000000",1022,0.06666507]
["2019-06-16T02:52:00.000000000","2019-06-16T09:52:00.000000000",1130,762869432.0898]
["2019-06-16T02:52:15.000000000","2019-06-16T09:52:15.000000000",1021,275.9239]
["2019-06-16T02:52:15.000000000","2019-06-16T09:52:15.000000000",1016,477900.0]
["2019-06-16T02:52:30.000000000","2019-06-16T09:52:30.000000000",1019,16046.710000000001]
["2019-06-16T02:52:30.000000000","2019-06-16T09:52:30.000000000",1018,479516.7]
["2019-06-16T02:52:45.000000000","2019-06-16T09:52:45.000000000",1017,476000.0]
["2019-06-16T02:52:45.000000000","2019-06-16T09:52:45.000000000",1020,2764782.0]
["2019-06-16T02:52:45.000000000","2019-06-16T09:52:45.000000000",1133,955.5]
["2019-06-16T02:53:00.000000000","2019-06-16T09:53:00.000000000",1022,0.03111036]
["2019-06-16T02:53:00.000000000","2019-06-16T09:53:00.000000000",1130,762875514.6102]
["2019-06-16T02:53:15.000000000","2019-06-16T09:53:15.000000000",1021,275.8684]
["2019-06-16T02:53:15.000000000","2019-06-16T09:53:15.000000000",1016,477700.0]
["2019-06-16T02:53:30.000000000","2019-06-16T09:53:30.000000000",1019,16046.710000000001]
["2019-06-16T02:53:30.000000000","2019-06-16T09:53:30.000000000",1018,479412.5]
["2019-06-16T02:53:45.000000000","2019-06-16T09:53:45.000000000",1017,476000.0]
["2019-06-16T02:53:45.000000000","2019-06-16T09:53:45.000000000",1020,2764782.0]
["2019-06-16T02:53:45.000000000","2019-06-16T09:53:45.000000000",1133,955.4375]
["2019-06-16T02:54:00.000000000","2019-06-16T09:54:00.000000000",1022,0.05110988]
["2019-06-16T02:54:00.000000000","2019-06-16T09:54:00.000000000",1130,762967581.8508]
["2019-06-16T02:54:15.000000000","2019-06-16T09:54:15.000000000",1021,275.9904]
["2019-06-16T02:54:15.000000000","2019-06-16T09:54:15.000000000",1016,477800.0]
["2019-06-16T02:54:30.000000000","2019-06-16T09:54:30.000000000",1019,16046.710000000001]
["2019-06-16T02:54:30.000000000","2019-06-16T09:54:30.000000000",1018,479541.7]
["2019-06-16T02:54:45.000000000","2019-06-16T09:54:45.000000000",1017,476000.0]
["2019-06-16T02:54:45.000000000","2019-06-16T09:54:45.000000000",1020,2764782.0]
["2019-06-16T02:54:45.000000000","2019-06-16T09:54:45.000000000",1133,955.4083]
["2019-06-16T02:55:00.000000000","2019-06-16T09:55:00.000000000",1022,0.04888771]
["2019-06-16T02:55:00.000000000","2019-06-16T09:55:00.000000000",1130,762630001.9686]
["2019-06-16T02:55:15.000000000","2019-06-16T09:55:15.000000000",1021,275.7729]
["2019-06-16T02:55:15.000000000","2019-06-16T09:55:15.000000000",1016,477900.0]
["2019-06-16T02:55:30.000000000","2019-06-16T09:55:30.000000000",1019,16046.710000000001]
["2019-06-16T02:55:30.000000000","2019-06-16T09:55:30.000000000",1018,479306.2]
["2019-06-16T02:55:45.000000000","2019-06-16T09:55:45.000000000",1017,476000.0]
["2019-06-16T02:55:45.000000000","2019-06-16T09:55:45.000000000",1020,2764782.0]
["2019-06-16T02:55:45.000000000","2019-06-16T09:55:45.000000000",1133,955.3375]
["2019-06-16T02:56:00.000000000","2019-06-16T09:56:00.000000000",1022,0.03333253]
["2019-06-16T02:56:00.000000000","2019-06-16T09:56:00.000000000",1130,762673132.5678]
["2019-06-16T02:56:15.000000000","2019-06-16T09:56:15.000000000",1021,275.7907]
["2019-06-16T02:56:15.000000000","2019-06-16T09:56:15.000000000",1016,478200.0]
["2019-06-16T02:56:30.000000000","2019-06-16T09:56:30.000000000",1019,16000.0]
["2019-06-16T02:56:30.000000000","2019-06-16T09:56:30.000000000",1018,479312.5]
["2019-06-16T02:56:45.000000000","2019-06-16T09:56:45.000000000",1017,477733.3]
["2019-06-16T02:56:45.000000000","2019-06-16T09:56:45.000000000",1020,2764782.0]
["2019-06-16T02:56:45.000000000","2019-06-16T09:56:45.000000000",1133,956.9083]
["2019-06-16T02:57:00.000000000","2019-06-16T09:57:00.000000000",1022,0.03333253]
["2019-06-16T02:57:00.000000000","2019-06-16T09:57:00.000000000",1130,762593230.368]
["2019-06-16T02:57:15.000000000","2019-06-16T09:57:15.000000000",1021,275.7885]
["2019-06-16T02:57:15.000000000","2019-06-16T09:57:15.000000000",1016,477900.0]
["2019-06-16T02:57:30.000000000","2019-06-16T09:57:30.000000000",1019,16000.0]
["2019-06-16T02:57:30.000000000","2019-06-16T09:57:30.000000000",1018,479197.9]
["2019-06-16T02:57:45.000000000","2019-06-16T09:57:45.000000000",1017,476266.7]
["2019-06-16T02:57:45.000000000","2019-06-16T09:57:45.000000000",1020,2764782.0]
["2019-06-16T02:57:45.000000000","2019-06-16T09:57:45.000000000",1133,955.4792]
["2019-06-16T02:58:00.000000000","2019-06-16T09:58:00.000000000",1022,0.01555518]
["2019-06-16T02:58:00.000000000","2019-06-16T09:58:00.000000000",1130,762580788.849]
["2019-06-16T02:58:15.000000000","2019-06-16T09:58:15.000000000",1021,275.8106]
["2019-06-16T02:58:15.000000000","2019-06-16T09:58:15.000000000",1016,478100.0]
["2019-06-16T02:58:30.000000000","2019-06-16T09:58:30.000000000",1019,16000.0]
["2019-06-16T02:58:30.000000000","2019-06-16T09:58:30.000000000",1018,479097.89999999997]
["2019-06-16T02:58:45.000000000","2019-06-16T09:58:45.000000000",1017,476000.0]
["2019-06-16T02:58:45.000000000","2019-06-16T09:58:45.000000000",1020,2764782.0]
["2019-06-16T02:58:45.000000000","2019-06-16T09:58:45.000000000",1133,955.1917]
["2019-06-16T02:59:00.000000000","2019-06-16T09:59:00.000000000",1022,0.0]
["2019-06-16T02:59:00.000000000","2019-06-16T09:59:00.000000000",1130,762593230.368]
["2019-06-16T02:59:15.000000000","2019-06-16T09:59:15.000000000",1021,275.8062]
["2019-06-16T02:59:15.000000000","2019-06-16T09:59:15.000000000",1016,478000.0]
["2019-06-16T02:59:30.000000000","2019-06-16T09:59:30.000000000",1019,15953.4]
["2019-06-16T02:59:30.000000000","2019-06-16T09:59:30.000000000",1018,479072.9]
["2019-06-16T02:59:45.000000000","2019-06-16T09:59:45.000000000",1017,476000.0]
["2019-06-16T02:59:45.000000000","2019-06-16T09:59:45.000000000",1020,2764782.0]
["2019-06-16T02:59:45.000000000","2019-06-16T09:59:45.000000000",1133,955.1229]
["2019-06-16T03:00:00.000000000","2019-06-16T10:00:00.000000000",1022,0.01777735]
["2019-06-16T03:00:00.000000000","2019-06-16T10:00:00.000000000",1130,762599312.8884]
["2019-06-16T03:00:15.000000000","2019-06-16T10:00:15.000000000",1021,275.733]
["2019-06-16T03:00:15.000000000","2019-06-16T10:00:15.000000000",1016,477600.0]
["2019-06-16T03:00:30.000000000","2019-06-16T10:00:30.000000000",1019,15900.15]
["2019-06-16T03:00:30.000000000","2019-06-16T10:00:30.000000000",1018,478845.8]
["2019-06-16T03:00:45.000000000","2019-06-16T10:00:45.000000000",1017,476000.0]
["2019-06-16T03:00:45.000000000","2019-06-16T10:00:45.000000000",1020,2764782.0]
["2019-06-16T03:00:45.000000000","2019-06-16T10:00:45.000000000",1133,954.8354]
["2019-06-16T03:01:00.000000000","2019-06-16T10:01:00.000000000",1022,0.0355547]
["2019-06-16T03:01:00.000000000","2019-06-16T10:01:00.000000000",1130,762415178.4072]
["2019-06-16T03:01:15.000000000","2019-06-16T10:01:15.000000000",1021,275.7906]
["2019-06-16T03:01:15.000000000","2019-06-16T10:01:15.000000000",1016,477700.0]
["2019-06-16T03:01:30.000000000","2019-06-16T10:01:30.000000000",1019,15900.15]
["2019-06-16T03:01:30.000000000","2019-06-16T10:01:30.000000000",1018,479141.7]
["2019-06-16T03:01:45.000000000","2019-06-16T10:01:45.000000000",1017,476000.0]
["2019-06-16T03:01:45.000000000","2019-06-16T10:01:45.000000000",1020,2764782.0]
["2019-06-16T03:01:45.000000000","2019-06-16T10:01:45.000000000",1133,955.1354]
["2019-06-16T03:02:00.000000000","2019-06-16T10:02:00.000000000",1022,0.01555518]
["2019-06-16T03:02:00.000000000","2019-06-16T10:02:00.000000000",1130,762194272.3254]
["2019-06-16T03:02:15.000000000","2019-06-16T10:02:15.000000000",1021,275.7573]
["2019-06-16T03:02:15.000000000","2019-06-16T10:02:15.000000000",1016,477700.0]
["2019-06-16T03:02:30.000000000","2019-06-16T10:02:30.000000000",1019,15900.15]
["2019-06-16T03:02:30.000000000","2019-06-16T10:02:30.000000000",1018,479093.8]
["2019-06-16T03:02:45.000000000","2019-06-16T10:02:45.000000000",1017,476000.0]
["2019-06-16T03:02:45.000000000","2019-06-16T10:02:45.000000000",1020,2764782.0]
["2019-06-16T03:02:45.000000000","2019-06-16T10:02:45.000000000",1133,955.0479]
["2019-06-16T03:03:00.000000000","2019-06-16T10:03:00.000000000",1022,0.01555518]
["2019-06-16T03:03:00.000000000","2019-06-16T10:03:00.000000000",1130,762132617.6868]
["2019-06-16T03:03:15.000000000","2019-06-16T10:03:15.000000000",1021,275.6574]
["2019-06-16T03:03:15.000000000","2019-06-16T10:03:15.000000000",1016,477700.0]
["2019-06-16T03:03:30.000000000","2019-06-16T10:03:30.000000000",1019,15900.15]
["2019-06-16T03:03:30.000000000","2019-06-16T10:03:30.000000000",1018,479008.30000000005]
["2019-06-16T03:03:45.000000000","2019-06-16T10:03:45.000000000",1017,476000.0]
["2019-06-16T03:03:45.000000000","2019-06-16T10:03:45.000000000",1020,2764782.0]
["2019-06-16T03:03:45.000000000","2019-06-16T10:03:45.000000000",1133,954.8772]
["2019-06-16T03:04:00.000000000","2019-06-16T10:04:00.000000000",1022,0.03111036]
["2019-06-16T03:04:00.000000000","2019-06-16T10:04:00.000000000",1130,762273898.047]
["2019-06-16T03:04:15.000000000","2019-06-16T10:04:15.000000000",1021,275.7241]
["2019-06-16T03:04:15.000000000","2019-06-16T10:04:15.000000000",1016,477600.0]
["2019-06-16T03:04:30.000000000","2019-06-16T10:04:30.000000000",1019,15900.15]
["2019-06-16T03:04:30.000000000","2019-06-16T10:04:30.000000000",1018,479000.0]
["2019-06-16T03:04:45.000000000","2019-06-16T10:04:45.000000000",1017,476000.0]
["2019-06-16T03:04:45.000000000","2019-06-16T10:04:45.000000000",1020,2764782.0]
["2019-06-16T03:04:45.000000000","2019-06-16T10:04:45.000000000",1133,954.9542]
["2019-06-16T03:05:00.000000000","2019-06-16T10:05:00.000000000",1022,0.01777735]
["2019-06-16T03:05:00.000000000","2019-06-16T10:05:00.000000000",1130,762132617.6868]
["2019-06-16T03:05:15.000000000","2019-06-16T10:05:15.000000000",1021,275.6574]
["2019-06-16T03:05:15.000000000","2019-06-16T10:05:15.000000000",1016,477700.0]
["2019-06-16T03:05:30.000000000","2019-06-16T10:05:30.000000000",1019,15900.15]
["2019-06-16T03:05:30.000000000","2019-06-16T10:05:30.000000000",1018,478758.30000000005]
["2019-06-16T03:05:45.000000000","2019-06-16T10:05:45.000000000",1017,476000.0]
["2019-06-16T03:05:45.000000000","2019-06-16T10:05:45.000000000",1020,2764782.0]
["2019-06-16T03:05:45.000000000","2019-06-16T10:05:45.000000000",1133,954.9104]
["2019-06-16T03:06:00.000000000","2019-06-16T10:06:00.000000000",1022,0.03333253]
["2019-06-16T03:06:00.000000000","2019-06-16T10:06:00.000000000",1130,762132894.165]
["2019-06-16T03:06:15.000000000","2019-06-16T10:06:15.000000000",1021,275.6753]
["2019-06-16T03:06:15.000000000","2019-06-16T10:06:15.000000000",1016,477400.0]
["2019-06-16T03:06:30.000000000","2019-06-16T10:06:30.000000000",1019,15900.15]
["2019-06-16T03:06:30.000000000","2019-06-16T10:06:30.000000000",1018,478764.6]
["2019-06-16T03:06:45.000000000","2019-06-16T10:06:45.000000000",1017,476000.0]
["2019-06-16T03:06:45.000000000","2019-06-16T10:06:45.000000000",1020,2764782.0]
["2019-06-16T03:06:45.000000000","2019-06-16T10:06:45.000000000",1133,954.8271]
["2019-06-16T03:07:00.000000000","2019-06-16T10:07:00.000000000",1022,0.01555518]
["2019-06-16T03:07:00.000000000","2019-06-16T10:07:00.000000000",1130,761985254.8062]
["2019-06-16T03:07:15.000000000","2019-06-16T10:07:15.000000000",1021,275.5043]
["2019-06-16T03:07:15.000000000","2019-06-16T10:07:15.000000000",1016,477400.0]
["2019-06-16T03:07:30.000000000","2019-06-16T10:07:30.000000000",1019,15900.15]
["2019-06-16T03:07:30.000000000","2019-06-16T10:07:30.000000000",1018,478991.69999999995]
["2019-06-16T03:07:45.000000000","2019-06-16T10:07:45.000000000",1017,476000.0]
["2019-06-16T03:07:45.000000000","2019-06-16T10:07:45.000000000",1020,2764782.0]
["2019-06-16T03:07:45.000000000","2019-06-16T10:07:45.000000000",1133,954.8772]
["2019-06-16T03:08:00.000000000","2019-06-16T10:08:00.000000000",1022,0.0999976]
["2019-06-16T03:08:00.000000000","2019-06-16T10:08:00.000000000",1130,761678640.4824]
["2019-06-16T03:08:15.000000000","2019-06-16T10:08:15.000000000",1021,275.4888]
["2019-06-16T03:08:15.000000000","2019-06-16T10:08:15.000000000",1016,476900.0]
["2019-06-16T03:08:30.000000000","2019-06-16T10:08:30.000000000",1019,15900.15]
["2019-06-16T03:08:30.000000000","2019-06-16T10:08:30.000000000",1018,478804.19999999995]
["2019-06-16T03:08:45.000000000","2019-06-16T10:08:45.000000000",1017,476000.0]
["2019-06-16T03:08:45.000000000","2019-06-16T10:08:45.000000000",1020,2764782.0]
["2019-06-16T03:08:45.000000000","2019-06-16T10:08:45.000000000",1133,954.8813]
["2019-06-16T03:09:00.000000000","2019-06-16T10:09:00.000000000",1022,0.0355547]
["2019-06-16T03:09:00.000000000","2019-06-16T10:09:00.000000000",1130,761396356.2402]
["2019-06-16T03:09:15.000000000","2019-06-16T10:09:15.000000000",1021,275.4799]
["2019-06-16T03:09:15.000000000","2019-06-16T10:09:15.000000000",1016,477200.0]
["2019-06-16T03:09:30.000000000","2019-06-16T10:09:30.000000000",1019,15900.15]
["2019-06-16T03:09:30.000000000","2019-06-16T10:09:30.000000000",1018,478835.39999999997]
["2019-06-16T03:09:45.000000000","2019-06-16T10:09:45.000000000",1017,476000.0]
["2019-06-16T03:09:45.000000000","2019-06-16T10:09:45.000000000",1020,2764782.0]
["2019-06-16T03:09:45.000000000","2019-06-16T10:09:45.000000000",1133,954.8929]
["2019-06-16T03:10:00.000000000","2019-06-16T10:10:00.000000000",1022,0.03333253]
["2019-06-16T03:10:00.000000000","2019-06-16T10:10:00.000000000",1130,761383361.7648]
["2019-06-16T03:10:15.000000000","2019-06-16T10:10:15.000000000",1021,275.3934]
["2019-06-16T03:10:15.000000000","2019-06-16T10:10:15.000000000",1016,477000.0]
["2019-06-16T03:10:30.000000000","2019-06-16T10:10:30.000000000",1019,15900.15]
["2019-06-16T03:10:30.000000000","2019-06-16T10:10:30.000000000",1018,478772.89999999997]
["2019-06-16T03:10:45.000000000","2019-06-16T10:10:45.000000000",1017,476000.0]
["2019-06-16T03:10:45.000000000","2019-06-16T10:10:45.000000000",1020,2764782.0]
["2019-06-16T03:10:45.000000000","2019-06-16T10:10:45.000000000",1133,954.8042]
["2019-06-16T03:11:00.000000000","2019-06-16T10:11:00.000000000",1022,0.04666555]
["2019-06-16T03:11:00.000000000","2019-06-16T10:11:00.000000000",1130,761494506.0012]
["2019-06-16T03:11:15.000000000","2019-06-16T10:11:15.000000000",1021,275.4222]
["2019-06-16T03:11:15.000000000","2019-06-16T10:11:15.000000000",1016,477000.0]
["2019-06-16T03:11:30.000000000","2019-06-16T10:11:30.000000000",1019,15853.44]
["2019-06-16T03:11:30.000000000","2019-06-16T10:11:30.000000000",1018,478727.10000000003]
["2019-06-16T03:11:45.000000000","2019-06-16T10:11:45.000000000",1017,476000.0]
["2019-06-16T03:11:45.000000000","2019-06-16T10:11:45.000000000",1020,2764782.0]
["2019-06-16T03:11:45.000000000","2019-06-16T10:11:45.000000000",1133,954.7646]
["2019-06-16T03:12:00.000000000","2019-06-16T10:12:00.000000000",1022,0.05333205]
["2019-06-16T03:12:00.000000000","2019-06-16T10:12:00.000000000",1130,761408521.281]
["2019-06-16T03:12:15.000000000","2019-06-16T10:12:15.000000000",1021,275.4576]
["2019-06-16T03:12:15.000000000","2019-06-16T10:12:15.000000000",1016,477200.0]
["2019-06-16T03:12:30.000000000","2019-06-16T10:12:30.000000000",1019,15900.15]
["2019-06-16T03:12:30.000000000","2019-06-16T10:12:30.000000000",1018,478741.69999999995]
["2019-06-16T03:12:45.000000000","2019-06-16T10:12:45.000000000",1017,476000.0]
["2019-06-16T03:12:45.000000000","2019-06-16T10:12:45.000000000",1020,2764782.0]
["2019-06-16T03:12:45.000000000","2019-06-16T10:12:45.000000000",1133,954.7958]
["2019-06-16T03:13:00.000000000","2019-06-16T10:13:00.000000000",1022,0.0644429]
["2019-06-16T03:13:00.000000000","2019-06-16T10:13:00.000000000",1130,761592655.7622]
["2019-06-16T03:13:15.000000000","2019-06-16T10:13:15.000000000",1021,275.3999]
["2019-06-16T03:13:15.000000000","2019-06-16T10:13:15.000000000",1016,476900.0]
["2019-06-16T03:13:30.000000000","2019-06-16T10:13:30.000000000",1019,15900.15]
["2019-06-16T03:13:30.000000000","2019-06-16T10:13:30.000000000",1018,476597.89999999997]
["2019-06-16T03:13:45.000000000","2019-06-16T10:13:45.000000000",1017,476000.0]
["2019-06-16T03:13:45.000000000","2019-06-16T10:13:45.000000000",1020,2764782.0]
["2019-06-16T03:13:45.000000000","2019-06-16T10:13:45.000000000",1133,954.0771]
["2019-06-16T03:14:00.000000000","2019-06-16T10:14:00.000000000",1022,0.0]
["2019-06-16T03:14:00.000000000","2019-06-16T10:14:00.000000000",1130,761212221.759]
["2019-06-16T03:14:15.000000000","2019-06-16T10:14:15.000000000",1021,275.3778]
["2019-06-16T03:14:15.000000000","2019-06-16T10:14:15.000000000",1016,477100.0]
["2019-06-16T03:14:30.000000000","2019-06-16T10:14:30.000000000",1019,15800.050000000001]
["2019-06-16T03:14:30.000000000","2019-06-16T10:14:30.000000000",1018,478725.0]
["2019-06-16T03:14:45.000000000","2019-06-16T10:14:45.000000000",1017,476000.0]
["2019-06-16T03:14:45.000000000","2019-06-16T10:14:45.000000000",1020,2764782.0]
["2019-06-16T03:14:45.000000000","2019-06-16T10:14:45.000000000",1133,954.7271]
["2019-06-16T03:15:00.000000000","2019-06-16T10:15:00.000000000",1022,0.01555518]
["2019-06-16T03:15:00.000000000","2019-06-16T10:15:00.000000000",1130,761255075.88]
["2019-06-16T03:15:15.000000000","2019-06-16T10:15:15.000000000",1021,275.3422]
["2019-06-16T03:15:15.000000000","2019-06-16T10:15:15.000000000",1016,477100.0]
["2019-06-16T03:15:30.000000000","2019-06-16T10:15:30.000000000",1019,15800.050000000001]
["2019-06-16T03:15:30.000000000","2019-06-16T10:15:30.000000000",1018,478191.7]
["2019-06-16T03:15:45.000000000","2019-06-16T10:15:45.000000000",1017,476000.0]
["2019-06-16T03:15:45.000000000","2019-06-16T10:15:45.000000000",1020,2764782.0]
["2019-06-16T03:15:45.000000000","2019-06-16T10:15:45.000000000",1133,954.7009]
["2019-06-16T03:16:00.000000000","2019-06-16T10:16:00.000000000",1022,0.0]
["2019-06-16T03:16:00.000000000","2019-06-16T10:16:00.000000000",1130,761212221.759]
["2019-06-16T03:16:15.000000000","2019-06-16T10:16:15.000000000",1021,275.4196]
["2019-06-16T03:16:15.000000000","2019-06-16T10:16:15.000000000",1016,477000.0]
["2019-06-16T03:16:30.000000000","2019-06-16T10:16:30.000000000",1019,15800.050000000001]
["2019-06-16T03:16:30.000000000","2019-06-16T10:16:30.000000000",1018,478718.8]
["2019-06-16T03:16:45.000000000","2019-06-16T10:16:45.000000000",1017,476000.0]
["2019-06-16T03:16:45.000000000","2019-06-16T10:16:45.000000000",1020,2764782.0]
["2019-06-16T03:16:45.000000000","2019-06-16T10:16:45.000000000",1133,954.5812]
["2019-06-16T03:17:00.000000000","2019-06-16T10:17:00.000000000",1022,0.01555518]
["2019-06-16T03:17:00.000000000","2019-06-16T10:17:00.000000000",1130,761451375.402]
["2019-06-16T03:17:15.000000000","2019-06-16T10:17:15.000000000",1021,275.2246]
["2019-06-16T03:17:15.000000000","2019-06-16T10:17:15.000000000",1016,476900.0]
["2019-06-16T03:17:30.000000000","2019-06-16T10:17:30.000000000",1019,15800.050000000001]
["2019-06-16T03:17:30.000000000","2019-06-16T10:17:30.000000000",1018,477137.5]
["2019-06-16T03:17:45.000000000","2019-06-16T10:17:45.000000000",1017,476000.0]
["2019-06-16T03:17:45.000000000","2019-06-16T10:17:45.000000000",1020,2764782.0]
["2019-06-16T03:17:45.000000000","2019-06-16T10:17:45.000000000",1133,952.4937]
["2019-06-16T03:18:00.000000000","2019-06-16T10:18:00.000000000",1022,0.03333253]
["2019-06-16T03:18:00.000000000","2019-06-16T10:18:00.000000000",1130,761427045.3204]
["2019-06-16T03:18:15.000000000","2019-06-16T10:18:15.000000000",1021,275.3245]
["2019-06-16T03:18:15.000000000","2019-06-16T10:18:15.000000000",1016,476800.0]
["2019-06-16T03:18:30.000000000","2019-06-16T10:18:30.000000000",1019,15800.050000000001]
["2019-06-16T03:18:30.000000000","2019-06-16T10:18:30.000000000",1018,476704.2]
["2019-06-16T03:18:45.000000000","2019-06-16T10:18:45.000000000",1017,476000.0]
["2019-06-16T03:18:45.000000000","2019-06-16T10:18:45.000000000",1020,2764782.0]
["2019-06-16T03:18:45.000000000","2019-06-16T10:18:45.000000000",1133,954.0854]
["2019-06-16T03:19:00.000000000","2019-06-16T10:19:00.000000000",1022,0.06666507]
["2019-06-16T03:19:00.000000000","2019-06-16T10:19:00.000000000",1130,761488147.0026]
["2019-06-16T03:19:15.000000000","2019-06-16T10:19:15.000000000",1021,275.4243]
["2019-06-16T03:19:15.000000000","2019-06-16T10:19:15.000000000",1016,477000.0]
["2019-06-16T03:19:30.000000000","2019-06-16T10:19:30.000000000",1019,15742.990000000002]
["2019-06-16T03:19:30.000000000","2019-06-16T10:19:30.000000000",1018,476611.60000000003]
["2019-06-16T03:19:45.000000000","2019-06-16T10:19:45.000000000",1017,476000.0]
["2019-06-16T03:19:45.000000000","2019-06-16T10:19:45.000000000",1020,2764782.0]
["2019-06-16T03:19:45.000000000","2019-06-16T10:19:45.000000000",1133,952.625]
["2019-06-16T03:20:00.000000000","2019-06-16T10:20:00.000000000",1022,0.03111036]
["2019-06-16T03:20:00.000000000","2019-06-16T10:20:00.000000000",1130,761169091.1598]
["2019-06-16T03:20:15.000000000","2019-06-16T10:20:15.000000000",1021,275.3245]
["2019-06-16T03:20:15.000000000","2019-06-16T10:20:15.000000000",1016,477100.0]
["2019-06-16T03:20:30.000000000","2019-06-16T10:20:30.000000000",1019,15700.2]
["2019-06-16T03:20:30.000000000","2019-06-16T10:20:30.000000000",1018,478750.0]
["2019-06-16T03:20:45.000000000","2019-06-16T10:20:45.000000000",1017,476000.0]
["2019-06-16T03:20:45.000000000","2019-06-16T10:20:45.000000000",1020,2764782.0]
["2019-06-16T03:20:45.000000000","2019-06-16T10:20:45.000000000",1133,954.75]
["2019-06-16T03:21:00.000000000","2019-06-16T10:21:00.000000000",1022,0.0]
["2019-06-16T03:21:00.000000000","2019-06-16T10:21:00.000000000",1130,761494782.4794]
["2019-06-16T03:21:15.000000000","2019-06-16T10:21:15.000000000",1021,275.3689]
["2019-06-16T03:21:15.000000000","2019-06-16T10:21:15.000000000",1016,477200.0]
["2019-06-16T03:21:30.000000000","2019-06-16T10:21:30.000000000",1019,15753.45]
["2019-06-16T03:21:30.000000000","2019-06-16T10:21:30.000000000",1018,478918.8]
["2019-06-16T03:21:45.000000000","2019-06-16T10:21:45.000000000",1017,476000.0]
["2019-06-16T03:21:45.000000000","2019-06-16T10:21:45.000000000",1020,2764782.0]
["2019-06-16T03:21:45.000000000","2019-06-16T10:21:45.000000000",1133,954.7854]
["2019-06-16T03:22:00.000000000","2019-06-16T10:22:00.000000000",1022,0.01555518]
["2019-06-16T03:22:00.000000000","2019-06-16T10:22:00.000000000",1130,761427045.3204]
["2019-06-16T03:22:15.000000000","2019-06-16T10:22:15.000000000",1021,275.4386]
["2019-06-16T03:22:15.000000000","2019-06-16T10:22:15.000000000",1016,477000.0]
["2019-06-16T03:22:30.000000000","2019-06-16T10:22:30.000000000",1019,15746.800000000001]
["2019-06-16T03:22:30.000000000","2019-06-16T10:22:30.000000000",1018,476781.3]
["2019-06-16T03:22:45.000000000","2019-06-16T10:22:45.000000000",1017,476000.0]
["2019-06-16T03:22:45.000000000","2019-06-16T10:22:45.000000000",1020,2764782.0]
["2019-06-16T03:22:45.000000000","2019-06-16T10:22:45.000000000",1133,954.2479]
["2019-06-16T03:23:00.000000000","2019-06-16T10:23:00.000000000",1022,0.05333205]
["2019-06-16T03:23:00.000000000","2019-06-16T10:23:00.000000000",1130,761500588.5216]
["2019-06-16T03:23:15.000000000","2019-06-16T10:23:15.000000000",1021,275.3844]
["2019-06-16T03:23:15.000000000","2019-06-16T10:23:15.000000000",1016,477200.0]
["2019-06-16T03:23:30.000000000","2019-06-16T10:23:30.000000000",1019,15700.2]
["2019-06-16T03:23:30.000000000","2019-06-16T10:23:30.000000000",1018,478447.9]
["2019-06-16T03:23:45.000000000","2019-06-16T10:23:45.000000000",1017,476000.0]
["2019-06-16T03:23:45.000000000","2019-06-16T10:23:45.000000000",1020,2764782.0]
["2019-06-16T03:23:45.000000000","2019-06-16T10:23:45.000000000",1133,953.1897]
["2019-06-16T03:24:00.000000000","2019-06-16T10:24:00.000000000",1022,0.01777735]
["2019-06-16T03:24:00.000000000","2019-06-16T10:24:00.000000000",1130,761021728.2792]
["2019-06-16T03:24:15.000000000","2019-06-16T10:24:15.000000000",1021,275.3667]
["2019-06-16T03:24:15.000000000","2019-06-16T10:24:15.000000000",1016,477200.0]
["2019-06-16T03:24:30.000000000","2019-06-16T10:24:30.000000000",1019,15700.2]
["2019-06-16T03:24:30.000000000","2019-06-16T10:24:30.000000000",1018,478300.0]
["2019-06-16T03:24:45.000000000","2019-06-16T10:24:45.000000000",1017,476000.0]
["2019-06-16T03:24:45.000000000","2019-06-16T10:24:45.000000000",1020,2764782.0]
["2019-06-16T03:24:45.000000000","2019-06-16T10:24:45.000000000",1133,954.9208]
["2019-06-16T03:25:00.000000000","2019-06-16T10:25:00.000000000",1022,0.04666555]
["2019-06-16T03:25:00.000000000","2019-06-16T10:25:00.000000000",1130,761776790.2434]
["2019-06-16T03:25:15.000000000","2019-06-16T10:25:15.000000000",1021,275.4843]
["2019-06-16T03:25:15.000000000","2019-06-16T10:25:15.000000000",1016,477200.0]
["2019-06-16T03:25:30.000000000","2019-06-16T10:25:30.000000000",1019,15700.2]
["2019-06-16T03:25:30.000000000","2019-06-16T10:25:30.000000000",1018,479031.3]
["2019-06-16T03:25:45.000000000","2019-06-16T10:25:45.000000000",1017,476000.0]
["2019-06-16T03:25:45.000000000","2019-06-16T10:25:45.000000000",1020,2764782.0]
["2019-06-16T03:25:45.000000000","2019-06-16T10:25:45.000000000",1133,955.0083]
["2019-06-16T03:26:00.000000000","2019-06-16T10:26:00.000000000",1022,0.05110988]
["2019-06-16T03:26:00.000000000","2019-06-16T10:26:00.000000000",1130,761893464.0438]
["2019-06-16T03:26:15.000000000","2019-06-16T10:26:15.000000000",1021,275.5065]
["2019-06-16T03:26:15.000000000","2019-06-16T10:26:15.000000000",1016,477400.0]
["2019-06-16T03:26:30.000000000","2019-06-16T10:26:30.000000000",1019,15700.2]
["2019-06-16T03:26:30.000000000","2019-06-16T10:26:30.000000000",1018,479002.1]
["2019-06-16T03:26:45.000000000","2019-06-16T10:26:45.000000000",1017,476000.0]
["2019-06-16T03:26:45.000000000","2019-06-16T10:26:45.000000000",1020,2764782.0]
["2019-06-16T03:26:45.000000000","2019-06-16T10:26:45.000000000",1133,955.2437]
["2019-06-16T03:27:00.000000000","2019-06-16T10:27:00.000000000",1022,0.0]
["2019-06-16T03:27:00.000000000","2019-06-16T10:27:00.000000000",1130,761948759.6838]
["2019-06-16T03:27:15.000000000","2019-06-16T10:27:15.000000000",1021,275.6087]
["2019-06-16T03:27:15.000000000","2019-06-16T10:27:15.000000000",1016,477200.0]
["2019-06-16T03:27:30.000000000","2019-06-16T10:27:30.000000000",1019,15700.2]
["2019-06-16T03:27:30.000000000","2019-06-16T10:27:30.000000000",1018,479375.0]
["2019-06-16T03:27:45.000000000","2019-06-16T10:27:45.000000000",1017,476000.0]
["2019-06-16T03:27:45.000000000","2019-06-16T10:27:45.000000000",1020,2764782.0]
["2019-06-16T03:27:45.000000000","2019-06-16T10:27:45.000000000",1133,955.1808]
["2019-06-16T03:28:00.000000000","2019-06-16T10:28:00.000000000",1022,0.06666507]
["2019-06-16T03:28:00.000000000","2019-06-16T10:28:00.000000000",1130,762317028.6462]
["2019-06-16T03:28:15.000000000","2019-06-16T10:28:15.000000000",1021,275.7241]
["2019-06-16T03:28:15.000000000","2019-06-16T10:28:15.000000000",1016,477400.0]
["2019-06-16T03:28:30.000000000","2019-06-16T10:28:30.000000000",1019,15700.2]
["2019-06-16T03:28:30.000000000","2019-06-16T10:28:30.000000000",1018,479058.3]
["2019-06-16T03:28:45.000000000","2019-06-16T10:28:45.000000000",1017,476000.0]
["2019-06-16T03:28:45.000000000","2019-06-16T10:28:45.000000000",1020,2764782.0]
["2019-06-16T03:28:45.000000000","2019-06-16T10:28:45.000000000",1133,955.0458]
["2019-06-16T03:29:00.000000000","2019-06-16T10:29:00.000000000",1022,0.01555518]
["2019-06-16T03:29:00.000000000","2019-06-16T10:29:00.000000000",1130,761868857.484]
["2019-06-16T03:29:15.000000000","2019-06-16T10:29:15.000000000",1021,275.5887]
["2019-06-16T03:29:15.000000000","2019-06-16T10:29:15.000000000",1016,477300.0]
["2019-06-16T03:29:30.000000000","2019-06-16T10:29:30.000000000",1019,15700.2]
["2019-06-16T03:29:30.000000000","2019-06-16T10:29:30.000000000",1018,478687.5]
["2019-06-16T03:29:45.000000000","2019-06-16T10:29:45.000000000",1019,15700.2]
["2019-06-16T03:29:45.000000000","2019-06-16T10:29:45.000000000",1018,479131.7]
["2019-06-16T03:30:00.000000000","2019-06-16T10:30:00.000000000",1019,15700.2]
["2019-06-16T03:30:00.000000000","2019-06-16T10:30:00.000000000",1018,479079.2]
["2019-06-16T03:30:15.000000000","2019-06-16T10:30:15.000000000",1017,476000.0]
["2019-06-16T03:30:15.000000000","2019-06-16T10:30:15.000000000",1020,2764782.0]
["2019-06-16T03:30:15.000000000","2019-06-16T10:30:15.000000000",1133,954.9937]
["2019-06-16T03:30:30.000000000","2019-06-16T10:30:30.000000000",1022,0.01777735]
["2019-06-16T03:30:30.000000000","2019-06-16T10:30:30.000000000",1130,762046909.4448]
["2019-06-16T03:30:45.000000000","2019-06-16T10:30:45.000000000",1021,275.6574]
["2019-06-16T03:30:45.000000000","2019-06-16T10:30:45.000000000",1016,477200.0]
["2019-06-16T03:31:00.000000000","2019-06-16T10:31:00.000000000",1019,15700.2]
["2019-06-16T03:31:00.000000000","2019-06-16T10:31:00.000000000",1018,479122.9]
["2019-06-16T03:31:15.000000000","2019-06-16T10:31:15.000000000",1017,476000.0]
["2019-06-16T03:31:15.000000000","2019-06-16T10:31:15.000000000",1020,2764782.0]
["2019-06-16T03:31:15.000000000","2019-06-16T10:31:15.000000000",1133,955.0417]
["2019-06-16T03:31:30.000000000","2019-06-16T10:31:30.000000000",1022,0.0355547]
["2019-06-16T03:31:30.000000000","2019-06-16T10:31:30.000000000",1130,761813561.844]
["2019-06-16T03:31:45.000000000","2019-06-16T10:31:45.000000000",1021,275.6109]
["2019-06-16T03:31:45.000000000","2019-06-16T10:31:45.000000000",1016,477300.0]
["2019-06-16T03:32:00.000000000","2019-06-16T10:32:00.000000000",1019,15700.2]
["2019-06-16T03:32:00.000000000","2019-06-16T10:32:00.000000000",1018,478964.60000000003]
["2019-06-16T03:32:15.000000000","2019-06-16T10:32:15.000000000",1017,476000.0]
["2019-06-16T03:32:15.000000000","2019-06-16T10:32:15.000000000",1020,2764782.0]
["2019-06-16T03:32:15.000000000","2019-06-16T10:32:15.000000000",1133,954.975]
["2019-06-16T03:32:30.000000000","2019-06-16T10:32:30.000000000",1022,0.01777735]
["2019-06-16T03:32:30.000000000","2019-06-16T10:32:30.000000000",1130,761586573.2418]
["2019-06-16T03:32:45.000000000","2019-06-16T10:32:45.000000000",1021,275.6508]
["2019-06-16T03:32:45.000000000","2019-06-16T10:32:45.000000000",1016,477300.0]
["2019-06-16T03:33:00.000000000","2019-06-16T10:33:00.000000000",1019,15600.099999999999]
["2019-06-16T03:33:00.000000000","2019-06-16T10:33:00.000000000",1018,479212.5]
["2019-06-16T03:33:15.000000000","2019-06-16T10:33:15.000000000",1017,476000.0]
["2019-06-16T03:33:15.000000000","2019-06-16T10:33:15.000000000",1020,2764782.0]
["2019-06-16T03:33:15.000000000","2019-06-16T10:33:15.000000000",1133,955.2208]
["2019-06-16T03:33:30.000000000","2019-06-16T10:33:30.000000000",1022,0.01904716]
["2019-06-16T03:33:30.000000000","2019-06-16T10:33:30.000000000",1130,762159159.594]
["2019-06-16T03:33:45.000000000","2019-06-16T10:33:45.000000000",1022,0.07142685]
["2019-06-16T03:33:45.000000000","2019-06-16T10:33:45.000000000",1130,761948759.6838]
["2019-06-16T03:34:00.000000000","2019-06-16T10:34:00.000000000",1022,0.04285612]
["2019-06-16T03:34:00.000000000","2019-06-16T10:34:00.000000000",1130,761830427.0142]
["2019-06-16T03:34:15.000000000","2019-06-16T10:34:15.000000000",1021,275.5718]
["2019-06-16T03:34:15.000000000","2019-06-16T10:34:15.000000000",1130,761895952.3476]
["2019-06-16T03:34:30.000000000","2019-06-16T10:34:30.000000000",1022,0.0]
["2019-06-16T03:34:30.000000000","2019-06-16T10:34:30.000000000",1130,762249291.4872]
["2019-06-16T03:34:45.000000000","2019-06-16T10:34:45.000000000",1021,275.6819]
["2019-06-16T03:34:45.000000000","2019-06-16T10:34:45.000000000",1016,477400.0]
["2019-06-16T03:35:00.000000000","2019-06-16T10:35:00.000000000",1019,15600.099999999999]
["2019-06-16T03:35:00.000000000","2019-06-16T10:35:00.000000000",1018,479100.0]
["2019-06-16T03:35:15.000000000","2019-06-16T10:35:15.000000000",1017,476000.0]
["2019-06-16T03:35:15.000000000","2019-06-16T10:35:15.000000000",1020,2764782.0]
["2019-06-16T03:35:15.000000000","2019-06-16T10:35:15.000000000",1133,955.1479]
["2019-06-16T03:35:30.000000000","2019-06-16T10:35:30.000000000",1022,0.05237969]
["2019-06-16T03:35:30.000000000","2019-06-16T10:35:30.000000000",1130,762027555.9708]
["2019-06-16T03:35:45.000000000","2019-06-16T10:35:45.000000000",1022,0.06666507]
["2019-06-16T03:35:45.000000000","2019-06-16T10:35:45.000000000",1130,762001290.5418]
["2019-06-16T03:36:00.000000000","2019-06-16T10:36:00.000000000",1022,0.04888771]
["2019-06-16T03:36:00.000000000","2019-06-16T10:36:00.000000000",1130,761991613.8048]
["2019-06-16T03:36:15.000000000","2019-06-16T10:36:15.000000000",1021,275.6264]
["2019-06-16T03:36:15.000000000","2019-06-16T10:36:15.000000000",1016,477400.0]
["2019-06-16T03:36:30.000000000","2019-06-16T10:36:30.000000000",1019,15600.099999999999]
["2019-06-16T03:36:30.000000000","2019-06-16T10:36:30.000000000",1018,479327.1]
["2019-06-16T03:36:45.000000000","2019-06-16T10:36:45.000000000",1017,476000.0]
["2019-06-16T03:36:45.000000000","2019-06-16T10:36:45.000000000",1020,2764782.0]
["2019-06-16T03:36:45.000000000","2019-06-16T10:36:45.000000000",1133,955.2062]
["2019-06-16T03:37:00.000000000","2019-06-16T10:37:00.000000000",1022,0.03333253]
["2019-06-16T03:37:00.000000000","2019-06-16T10:37:00.000000000",1130,762193995.8472]
["2019-06-16T03:37:15.000000000","2019-06-16T10:37:15.000000000",1021,275.7573]
["2019-06-16T03:37:15.000000000","2019-06-16T10:37:15.000000000",1016,477200.0]
["2019-06-16T03:37:30.000000000","2019-06-16T10:37:30.000000000",1019,15600.099999999999]
["2019-06-16T03:37:30.000000000","2019-06-16T10:37:30.000000000",1018,479293.8]
["2019-06-16T03:37:45.000000000","2019-06-16T10:37:45.000000000",1017,476000.0]
["2019-06-16T03:37:45.000000000","2019-06-16T10:37:45.000000000",1020,2764782.0]
["2019-06-16T03:37:45.000000000","2019-06-16T10:37:45.000000000",1133,955.3208]
["2019-06-16T03:38:00.000000000","2019-06-16T10:38:00.000000000",1022,0.08444241]
["2019-06-16T03:38:00.000000000","2019-06-16T10:38:00.000000000",1130,762310669.6476]
["2019-06-16T03:38:15.000000000","2019-06-16T10:38:15.000000000",1021,275.6907]
["2019-06-16T03:38:15.000000000","2019-06-16T10:38:15.000000000",1016,477700.0]
["2019-06-16T03:38:30.000000000","2019-06-16T10:38:30.000000000",1019,15600.099999999999]
["2019-06-16T03:38:30.000000000","2019-06-16T10:38:30.000000000",1018,479445.80000000005]
["2019-06-16T03:38:45.000000000","2019-06-16T10:38:45.000000000",1017,476000.0]
["2019-06-16T03:38:45.000000000","2019-06-16T10:38:45.000000000",1020,2764782.0]
["2019-06-16T03:38:45.000000000","2019-06-16T10:38:45.000000000",1133,955.3458]
["2019-06-16T03:39:00.000000000","2019-06-16T10:39:00.000000000",1022,0.03333253]
["2019-06-16T03:39:00.000000000","2019-06-16T10:39:00.000000000",1130,762138976.6854]
["2019-06-16T03:39:15.000000000","2019-06-16T10:39:15.000000000",1021,275.744]
["2019-06-16T03:39:15.000000000","2019-06-16T10:39:15.000000000",1016,477600.0]
["2019-06-16T03:39:30.000000000","2019-06-16T10:39:30.000000000",1019,15553.39]
["2019-06-16T03:39:30.000000000","2019-06-16T10:39:30.000000000",1018,479354.2]
["2019-06-16T03:39:45.000000000","2019-06-16T10:39:45.000000000",1017,476000.0]
["2019-06-16T03:39:45.000000000","2019-06-16T10:39:45.000000000",1020,2764782.0]
["2019-06-16T03:39:45.000000000","2019-06-16T10:39:45.000000000",1133,955.4042]
["2019-06-16T03:40:00.000000000","2019-06-16T10:40:00.000000000",1022,0.0]
["2019-06-16T03:40:00.000000000","2019-06-16T10:40:00.000000000",1130,762501163.1274]
["2019-06-16T03:40:15.000000000","2019-06-16T10:40:15.000000000",1021,275.7552]
["2019-06-16T03:40:15.000000000","2019-06-16T10:40:15.000000000",1016,477600.0]
["2019-06-16T03:40:30.000000000","2019-06-16T10:40:30.000000000",1019,15500.0]
["2019-06-16T03:40:30.000000000","2019-06-16T10:40:30.000000000",1018,479454.2]
["2019-06-16T03:40:45.000000000","2019-06-16T10:40:45.000000000",1017,476000.0]
["2019-06-16T03:40:45.000000000","2019-06-16T10:40:45.000000000",1020,2764782.0]
["2019-06-16T03:40:45.000000000","2019-06-16T10:40:45.000000000",1133,955.4604]
["2019-06-16T03:41:00.000000000","2019-06-16T10:41:00.000000000",1022,0.05110988]
["2019-06-16T03:41:00.000000000","2019-06-16T10:41:00.000000000",1130,762310669.6476]
["2019-06-16T03:41:15.000000000","2019-06-16T10:41:15.000000000",1021,275.7796]
["2019-06-16T03:41:15.000000000","2019-06-16T10:41:15.000000000",1016,477800.0]
["2019-06-16T03:41:30.000000000","2019-06-16T10:41:30.000000000",1019,15500.0]
["2019-06-16T03:41:30.000000000","2019-06-16T10:41:30.000000000",1018,479468.8]
["2019-06-16T03:41:45.000000000","2019-06-16T10:41:45.000000000",1017,476000.0]
["2019-06-16T03:41:45.000000000","2019-06-16T10:41:45.000000000",1020,2764782.0]
["2019-06-16T03:41:45.000000000","2019-06-16T10:41:45.000000000",1133,955.6521]
["2019-06-16T03:42:00.000000000","2019-06-16T10:42:00.000000000",1022,0.03333253]
["2019-06-16T03:42:00.000000000","2019-06-16T10:42:00.000000000",1130,762464115.0486]
["2019-06-16T03:42:15.000000000","2019-06-16T10:42:15.000000000",1021,275.8062]
["2019-06-16T03:42:15.000000000","2019-06-16T10:42:15.000000000",1016,477800.0]
["2019-06-16T03:42:30.000000000","2019-06-16T10:42:30.000000000",1019,15500.0]
["2019-06-16T03:42:30.000000000","2019-06-16T10:42:30.000000000",1018,479562.5]
["2019-06-16T03:42:45.000000000","2019-06-16T10:42:45.000000000",1017,476000.0]
["2019-06-16T03:42:45.000000000","2019-06-16T10:42:45.000000000",1020,2764782.0]
["2019-06-16T03:42:45.000000000","2019-06-16T10:42:45.000000000",1133,955.4937]
["2019-06-16T03:43:00.000000000","2019-06-16T10:43:00.000000000",1022,0.03111036]
["2019-06-16T03:43:00.000000000","2019-06-16T10:43:00.000000000",1130,762261733.0062]
["2019-06-16T03:43:15.000000000","2019-06-16T10:43:15.000000000",1021,275.7108]
["2019-06-16T03:43:15.000000000","2019-06-16T10:43:15.000000000",1016,477600.0]
["2019-06-16T03:43:30.000000000","2019-06-16T10:43:30.000000000",1019,15500.0]
["2019-06-16T03:43:30.000000000","2019-06-16T10:43:30.000000000",1018,479408.3]
["2019-06-16T03:43:45.000000000","2019-06-16T10:43:45.000000000",1017,476000.0]
["2019-06-16T03:43:45.000000000","2019-06-16T10:43:45.000000000",1020,2764782.0]
["2019-06-16T03:43:45.000000000","2019-06-16T10:43:45.000000000",1133,955.4208]
["2019-06-16T03:44:00.000000000","2019-06-16T10:44:00.000000000",1022,0.0]
["2019-06-16T03:44:00.000000000","2019-06-16T10:44:00.000000000",1130,762636084.489]
["2019-06-16T03:44:15.000000000","2019-06-16T10:44:15.000000000",1021,275.8239]
["2019-06-16T03:44:15.000000000","2019-06-16T10:44:15.000000000",1016,477700.0]
["2019-06-16T03:44:30.000000000","2019-06-16T10:44:30.000000000",1019,15446.75]
["2019-06-16T03:44:30.000000000","2019-06-16T10:44:30.000000000",1018,479543.8]
["2019-06-16T03:44:45.000000000","2019-06-16T10:44:45.000000000",1017,476000.0]
["2019-06-16T03:44:45.000000000","2019-06-16T10:44:45.000000000",1020,2764782.0]
["2019-06-16T03:44:45.000000000","2019-06-16T10:44:45.000000000",1133,955.5938]
["2019-06-16T03:45:00.000000000","2019-06-16T10:45:00.000000000",1022,0.01777735]
["2019-06-16T03:45:00.000000000","2019-06-16T10:45:00.000000000",1130,762722069.2092]
["2019-06-16T03:45:15.000000000","2019-06-16T10:45:15.000000000",1021,275.8239]
["2019-06-16T03:45:15.000000000","2019-06-16T10:45:15.000000000",1016,477500.0]
["2019-06-16T03:45:30.000000000","2019-06-16T10:45:30.000000000",1019,15400.15]
["2019-06-16T03:45:30.000000000","2019-06-16T10:45:30.000000000",1018,479425.0]
["2019-06-16T03:45:45.000000000","2019-06-16T10:45:45.000000000",1017,476000.0]
["2019-06-16T03:45:45.000000000","2019-06-16T10:45:45.000000000",1020,2764782.0]
["2019-06-16T03:45:45.000000000","2019-06-16T10:45:45.000000000",1133,955.5246]
["2019-06-16T03:46:00.000000000","2019-06-16T10:46:00.000000000",1022,0.02857074]
["2019-06-16T03:46:00.000000000","2019-06-16T10:46:00.000000000",1130,762843166.6608]
["2019-06-16T03:46:15.000000000","2019-06-16T10:46:15.000000000",1021,275.8861]
["2019-06-16T03:46:15.000000000","2019-06-16T10:46:15.000000000",1016,478100.0]
["2019-06-16T03:46:30.000000000","2019-06-16T10:46:30.000000000",1019,15400.15]
["2019-06-16T03:46:30.000000000","2019-06-16T10:46:30.000000000",1018,479139.6]
["2019-06-16T03:46:45.000000000","2019-06-16T10:46:45.000000000",1017,476000.0]
["2019-06-16T03:46:45.000000000","2019-06-16T10:46:45.000000000",1020,2764782.0]
["2019-06-16T03:46:45.000000000","2019-06-16T10:46:45.000000000",1133,955.375]
["2019-06-16T03:47:00.000000000","2019-06-16T10:47:00.000000000",1022,0.05333205]
["2019-06-16T03:47:00.000000000","2019-06-16T10:47:00.000000000",1130,762500886.6492]
["2019-06-16T03:47:15.000000000","2019-06-16T10:47:15.000000000",1021,275.7906]
["2019-06-16T03:47:15.000000000","2019-06-16T10:47:15.000000000",1016,478000.0]
["2019-06-16T03:47:30.000000000","2019-06-16T10:47:30.000000000",1019,15400.15]
["2019-06-16T03:47:30.000000000","2019-06-16T10:47:30.000000000",1018,479391.7]
["2019-06-16T03:47:45.000000000","2019-06-16T10:47:45.000000000",1017,476000.0]
["2019-06-16T03:47:45.000000000","2019-06-16T10:47:45.000000000",1020,2764782.0]
["2019-06-16T03:47:45.000000000","2019-06-16T10:47:45.000000000",1133,955.3062]
["2019-06-16T03:48:00.000000000","2019-06-16T10:48:00.000000000",1022,0.0999976]
["2019-06-16T03:48:00.000000000","2019-06-16T10:48:00.000000000",1130,762961499.3304]
["2019-06-16T03:48:15.000000000","2019-06-16T10:48:15.000000000",1021,275.8861]
["2019-06-16T03:48:15.000000000","2019-06-16T10:48:15.000000000",1016,477900.0]
["2019-06-16T03:48:30.000000000","2019-06-16T10:48:30.000000000",1019,15453.4]
["2019-06-16T03:48:30.000000000","2019-06-16T10:48:30.000000000",1018,479260.4]
["2019-06-16T03:48:45.000000000","2019-06-16T10:48:45.000000000",1017,476000.0]
["2019-06-16T03:48:45.000000000","2019-06-16T10:48:45.000000000",1020,2764782.0]
["2019-06-16T03:48:45.000000000","2019-06-16T10:48:45.000000000",1133,955.3333]
["2019-06-16T03:49:00.000000000","2019-06-16T10:49:00.000000000",1022,0.08444241]
["2019-06-16T03:49:00.000000000","2019-06-16T10:49:00.000000000",1130,762648526.008]
["2019-06-16T03:49:15.000000000","2019-06-16T10:49:15.000000000",1021,275.8906]
["2019-06-16T03:49:15.000000000","2019-06-16T10:49:15.000000000",1016,478100.0]
["2019-06-16T03:49:30.000000000","2019-06-16T10:49:30.000000000",1019,15400.15]
["2019-06-16T03:49:30.000000000","2019-06-16T10:49:30.000000000",1018,479337.5]
["2019-06-16T03:49:45.000000000","2019-06-16T10:49:45.000000000",1017,476000.0]
["2019-06-16T03:49:45.000000000","2019-06-16T10:49:45.000000000",1020,2764782.0]
["2019-06-16T03:49:45.000000000","2019-06-16T10:49:45.000000000",1133,955.3616]
["2019-06-16T03:50:00.000000000","2019-06-16T10:50:00.000000000",1022,0.03333253]
["2019-06-16T03:50:00.000000000","2019-06-16T10:50:00.000000000",1130,762224684.9274]
["2019-06-16T03:50:15.000000000","2019-06-16T10:50:15.000000000",1021,275.7796]
["2019-06-16T03:50:15.000000000","2019-06-16T10:50:15.000000000",1016,478100.0]
["2019-06-16T03:50:30.000000000","2019-06-16T10:50:30.000000000",1019,15400.15]
["2019-06-16T03:50:30.000000000","2019-06-16T10:50:30.000000000",1018,479493.7]
["2019-06-16T03:50:45.000000000","2019-06-16T10:50:45.000000000",1017,476000.0]
["2019-06-16T03:50:45.000000000","2019-06-16T10:50:45.000000000",1020,2764782.0]
["2019-06-16T03:50:45.000000000","2019-06-16T10:50:45.000000000",1133,955.5708]
["2019-06-16T03:51:00.000000000","2019-06-16T10:51:00.000000000",1022,0.0]
["2019-06-16T03:51:00.000000000","2019-06-16T10:51:00.000000000",1130,762777364.8492]
["2019-06-16T03:51:15.000000000","2019-06-16T10:51:15.000000000",1021,275.9083]
["2019-06-16T03:51:15.000000000","2019-06-16T10:51:15.000000000",1016,478000.0]
["2019-06-16T03:51:30.000000000","2019-06-16T10:51:30.000000000",1019,15400.15]
["2019-06-16T03:51:30.000000000","2019-06-16T10:51:30.000000000",1018,479343.8]
["2019-06-16T03:51:45.000000000","2019-06-16T10:51:45.000000000",1017,476000.0]
["2019-06-16T03:51:45.000000000","2019-06-16T10:51:45.000000000",1020,2764782.0]
["2019-06-16T03:51:45.000000000","2019-06-16T10:51:45.000000000",1133,955.2062]
["2019-06-16T03:52:00.000000000","2019-06-16T10:52:00.000000000",1022,0.0]
["2019-06-16T03:52:00.000000000","2019-06-16T10:52:00.000000000",1130,762537934.728]
["2019-06-16T03:52:15.000000000","2019-06-16T10:52:15.000000000",1021,275.7574]
["2019-06-16T03:52:15.000000000","2019-06-16T10:52:15.000000000",1016,477500.0]
["2019-06-16T03:52:30.000000000","2019-06-16T10:52:30.000000000",1019,15400.15]
["2019-06-16T03:52:30.000000000","2019-06-16T10:52:30.000000000",1018,479108.3]
["2019-06-16T03:52:45.000000000","2019-06-16T10:52:45.000000000",1017,476000.0]
["2019-06-16T03:52:45.000000000","2019-06-16T10:52:45.000000000",1020,2764782.0]
["2019-06-16T03:52:45.000000000","2019-06-16T10:52:45.000000000",1133,955.2167]
["2019-06-16T03:53:00.000000000","2019-06-16T10:53:00.000000000",1022,0.03333253]
["2019-06-16T03:53:00.000000000","2019-06-16T10:53:00.000000000",1130,762065157.006]
["2019-06-16T03:53:15.000000000","2019-06-16T10:53:15.000000000",1021,275.7574]
["2019-06-16T03:53:15.000000000","2019-06-16T10:53:15.000000000",1016,477700.0]
["2019-06-16T03:53:30.000000000","2019-06-16T10:53:30.000000000",1019,15346.76]
["2019-06-16T03:53:30.000000000","2019-06-16T10:53:30.000000000",1018,479212.5]
["2019-06-16T03:53:45.000000000","2019-06-16T10:53:45.000000000",1017,476000.0]
["2019-06-16T03:53:45.000000000","2019-06-16T10:53:45.000000000",1020,2764782.0]
["2019-06-16T03:53:45.000000000","2019-06-16T10:53:45.000000000",1133,955.1875]
["2019-06-16T03:54:00.000000000","2019-06-16T10:54:00.000000000",1022,0.0]
["2019-06-16T03:54:00.000000000","2019-06-16T10:54:00.000000000",1130,762525493.209]
["2019-06-16T03:54:15.000000000","2019-06-16T10:54:15.000000000",1021,275.6907]
["2019-06-16T03:54:15.000000000","2019-06-16T10:54:15.000000000",1016,477500.0]
["2019-06-16T03:54:30.000000000","2019-06-16T10:54:30.000000000",1019,15300.050000000001]
["2019-06-16T03:54:30.000000000","2019-06-16T10:54:30.000000000",1018,479468.8]
["2019-06-16T03:54:45.000000000","2019-06-16T10:54:45.000000000",1017,476266.7]
["2019-06-16T03:54:45.000000000","2019-06-16T10:54:45.000000000",1020,2764782.0]
["2019-06-16T03:54:45.000000000","2019-06-16T10:54:45.000000000",1133,955.5063]
["2019-06-16T03:55:00.000000000","2019-06-16T10:55:00.000000000",1022,0.06888723]
["2019-06-16T03:55:00.000000000","2019-06-16T10:55:00.000000000",1130,762709627.6902]
["2019-06-16T03:55:15.000000000","2019-06-16T10:55:15.000000000",1021,275.7751]
["2019-06-16T03:55:15.000000000","2019-06-16T10:55:15.000000000",1016,477900.0]
["2019-06-16T03:55:30.000000000","2019-06-16T10:55:30.000000000",1019,15300.050000000001]
["2019-06-16T03:55:30.000000000","2019-06-16T10:55:30.000000000",1018,479381.7]
["2019-06-16T03:55:45.000000000","2019-06-16T10:55:45.000000000",1017,476000.0]
["2019-06-16T03:55:45.000000000","2019-06-16T10:55:45.000000000",1020,2764782.0]
["2019-06-16T03:55:45.000000000","2019-06-16T10:55:45.000000000",1133,955.5583]
["2019-06-16T03:56:00.000000000","2019-06-16T10:56:00.000000000",1022,0.01777735]
["2019-06-16T03:56:00.000000000","2019-06-16T10:56:00.000000000",1130,762507245.6478]
["2019-06-16T03:56:15.000000000","2019-06-16T10:56:15.000000000",1021,275.824]
["2019-06-16T03:56:15.000000000","2019-06-16T10:56:15.000000000",1016,478100.0]
["2019-06-16T03:56:30.000000000","2019-06-16T10:56:30.000000000",1019,15300.050000000001]
["2019-06-16T03:56:30.000000000","2019-06-16T10:56:30.000000000",1018,479431.2]
["2019-06-16T03:56:45.000000000","2019-06-16T10:56:45.000000000",1017,476000.0]
["2019-06-16T03:56:45.000000000","2019-06-16T10:56:45.000000000",1020,2764782.0]
["2019-06-16T03:56:45.000000000","2019-06-16T10:56:45.000000000",1133,955.4292]
["2019-06-16T03:57:00.000000000","2019-06-16T10:57:00.000000000",1022,0.04888771]
["2019-06-16T03:57:00.000000000","2019-06-16T10:57:00.000000000",1130,762869155.6116]
["2019-06-16T03:57:15.000000000","2019-06-16T10:57:15.000000000",1021,275.764]
["2019-06-16T03:57:15.000000000","2019-06-16T10:57:15.000000000",1016,477800.0]
["2019-06-16T03:57:30.000000000","2019-06-16T10:57:30.000000000",1019,15300.050000000001]
["2019-06-16T03:57:30.000000000","2019-06-16T10:57:30.000000000",1018,479818.8]
["2019-06-16T03:57:45.000000000","2019-06-16T10:57:45.000000000",1017,476000.0]
["2019-06-16T03:57:45.000000000","2019-06-16T10:57:45.000000000",1020,2764782.0]
["2019-06-16T03:57:45.000000000","2019-06-16T10:57:45.000000000",1133,955.7062]
["2019-06-16T03:58:00.000000000","2019-06-16T10:58:00.000000000",1022,0.0644429]
["2019-06-16T03:58:00.000000000","2019-06-16T10:58:00.000000000",1130,762881597.1306]
["2019-06-16T03:58:15.000000000","2019-06-16T10:58:15.000000000",1021,275.9727]
["2019-06-16T03:58:15.000000000","2019-06-16T10:58:15.000000000",1016,477900.0]
["2019-06-16T03:58:30.000000000","2019-06-16T10:58:30.000000000",1019,15300.050000000001]
["2019-06-16T03:58:30.000000000","2019-06-16T10:58:30.000000000",1018,479833.3]
["2019-06-16T03:58:45.000000000","2019-06-16T10:58:45.000000000",1017,476000.0]
["2019-06-16T03:58:45.000000000","2019-06-16T10:58:45.000000000",1020,2764782.0]
["2019-06-16T03:58:45.000000000","2019-06-16T10:58:45.000000000",1133,955.875]
["2019-06-16T03:59:00.000000000","2019-06-16T10:59:00.000000000",1022,0.01777735]
["2019-06-16T03:59:00.000000000","2019-06-16T10:59:00.000000000",1130,762740316.7704]
["2019-06-16T03:59:15.000000000","2019-06-16T10:59:15.000000000",1021,275.9061]
["2019-06-16T03:59:15.000000000","2019-06-16T10:59:15.000000000",1016,478100.0]
["2019-06-16T03:59:30.000000000","2019-06-16T10:59:30.000000000",1019,15300.050000000001]
["2019-06-16T03:59:30.000000000","2019-06-16T10:59:30.000000000",1018,479886.19999999995]
["2019-06-16T03:59:45.000000000","2019-06-16T10:59:45.000000000",1017,476000.0]
["2019-06-16T03:59:45.000000000","2019-06-16T10:59:45.000000000",1020,2764782.0]
["2019-06-16T03:59:45.000000000","2019-06-16T10:59:45.000000000",1133,955.9292]
["2019-06-16T04:00:00.000000000","2019-06-16T11:00:00.000000000",1022,0.01777735]
["2019-06-16T04:00:00.000000000","2019-06-16T11:00:00.000000000",1130,763090338.1716]
["2019-06-16T04:00:15.000000000","2019-06-16T11:00:15.000000000",1021,275.9217]
["2019-06-16T04:00:15.000000000","2019-06-16T11:00:15.000000000",1016,477900.0]
["2019-06-16T04:00:30.000000000","2019-06-16T11:00:30.000000000",1019,15300.050000000001]
["2019-06-16T04:00:30.000000000","2019-06-16T11:00:30.000000000",1018,478483.3]
["2019-06-16T04:00:45.000000000","2019-06-16T11:00:45.000000000",1017,476000.0]
["2019-06-16T04:00:45.000000000","2019-06-16T11:00:45.000000000",1020,2764782.0]
["2019-06-16T04:00:45.000000000","2019-06-16T11:00:45.000000000",1133,955.2604]
["2019-06-16T04:01:00.000000000","2019-06-16T11:01:00.000000000",1022,0.01777735]
["2019-06-16T04:01:00.000000000","2019-06-16T11:01:00.000000000",1130,763004353.4514]
["2019-06-16T04:01:15.000000000","2019-06-16T11:01:15.000000000",1021,275.8684]
["2019-06-16T04:01:15.000000000","2019-06-16T11:01:15.000000000",1016,477800.0]
["2019-06-16T04:01:30.000000000","2019-06-16T11:01:30.000000000",1019,15300.050000000001]
["2019-06-16T04:01:30.000000000","2019-06-16T11:01:30.000000000",1018,479852.10000000003]
["2019-06-16T04:01:45.000000000","2019-06-16T11:01:45.000000000",1017,476000.0]
["2019-06-16T04:01:45.000000000","2019-06-16T11:01:45.000000000",1020,2764782.0]
["2019-06-16T04:01:45.000000000","2019-06-16T11:01:45.000000000",1133,955.7979]
["2019-06-16T04:02:00.000000000","2019-06-16T11:02:00.000000000",1022,0.02857074]
["2019-06-16T04:02:00.000000000","2019-06-16T11:02:00.000000000",1130,762934957.4232]
["2019-06-16T04:02:15.000000000","2019-06-16T11:02:15.000000000",1021,275.8906]
["2019-06-16T04:02:15.000000000","2019-06-16T11:02:15.000000000",1016,477600.0]
["2019-06-16T04:02:30.000000000","2019-06-16T11:02:30.000000000",1019,15300.050000000001]
["2019-06-16T04:02:30.000000000","2019-06-16T11:02:30.000000000",1018,479677.1]
["2019-06-16T04:02:45.000000000","2019-06-16T11:02:45.000000000",1017,476000.0]
["2019-06-16T04:02:45.000000000","2019-06-16T11:02:45.000000000",1020,2764782.0]
["2019-06-16T04:02:45.000000000","2019-06-16T11:02:45.000000000",1133,954.4583]
["2019-06-16T04:03:00.000000000","2019-06-16T11:03:00.000000000",1022,0.0355547]
["2019-06-16T04:03:00.000000000","2019-06-16T11:03:00.000000000",1130,762642443.4876]
["2019-06-16T04:03:15.000000000","2019-06-16T11:03:15.000000000",1021,275.7862]
["2019-06-16T04:03:15.000000000","2019-06-16T11:03:15.000000000",1016,478000.0]
["2019-06-16T04:03:30.000000000","2019-06-16T11:03:30.000000000",1019,15300.050000000001]
["2019-06-16T04:03:30.000000000","2019-06-16T11:03:30.000000000",1018,478558.3]
["2019-06-16T04:03:45.000000000","2019-06-16T11:03:45.000000000",1017,476000.0]
["2019-06-16T04:03:45.000000000","2019-06-16T11:03:45.000000000",1020,2764782.0]
["2019-06-16T04:03:45.000000000","2019-06-16T11:03:45.000000000",1133,955.3167]
["2019-06-16T04:04:00.000000000","2019-06-16T11:04:00.000000000",1022,0.03111036]
["2019-06-16T04:04:00.000000000","2019-06-16T11:04:00.000000000",1130,763084255.6512]
["2019-06-16T04:04:15.000000000","2019-06-16T11:04:15.000000000",1021,275.9416]
["2019-06-16T04:04:15.000000000","2019-06-16T11:04:15.000000000",1016,477900.0]
["2019-06-16T04:04:30.000000000","2019-06-16T11:04:30.000000000",1019,15300.050000000001]
["2019-06-16T04:04:30.000000000","2019-06-16T11:04:30.000000000",1018,479737.5]
["2019-06-16T04:04:45.000000000","2019-06-16T11:04:45.000000000",1017,476000.0]
["2019-06-16T04:04:45.000000000","2019-06-16T11:04:45.000000000",1020,2764782.0]
["2019-06-16T04:04:45.000000000","2019-06-16T11:04:45.000000000",1133,954.45]
["2019-06-16T04:05:00.000000000","2019-06-16T11:05:00.000000000",1022,0.0]
["2019-06-16T04:05:00.000000000","2019-06-16T11:05:00.000000000",1130,763059372.6132]
["2019-06-16T04:05:15.000000000","2019-06-16T11:05:15.000000000",1021,275.8639]
["2019-06-16T04:05:15.000000000","2019-06-16T11:05:15.000000000",1016,477800.0]
["2019-06-16T04:05:30.000000000","2019-06-16T11:05:30.000000000",1019,15300.050000000001]
["2019-06-16T04:05:30.000000000","2019-06-16T11:05:30.000000000",1018,479860.4]
["2019-06-16T04:05:45.000000000","2019-06-16T11:05:45.000000000",1017,476000.0]
["2019-06-16T04:05:45.000000000","2019-06-16T11:05:45.000000000",1020,2764782.0]
["2019-06-16T04:05:45.000000000","2019-06-16T11:05:45.000000000",1133,955.7455]
["2019-06-16T04:06:00.000000000","2019-06-16T11:06:00.000000000",1022,0.03111036]
["2019-06-16T04:06:00.000000000","2019-06-16T11:06:00.000000000",1130,762218602.407]
["2019-06-16T04:06:15.000000000","2019-06-16T11:06:15.000000000",1021,275.7108]
["2019-06-16T04:06:15.000000000","2019-06-16T11:06:15.000000000",1016,477700.0]
["2019-06-16T04:06:30.000000000","2019-06-16T11:06:30.000000000",1019,15300.050000000001]
["2019-06-16T04:06:30.000000000","2019-06-16T11:06:30.000000000",1018,479710.39999999997]
["2019-06-16T04:06:45.000000000","2019-06-16T11:06:45.000000000",1017,476000.0]
["2019-06-16T04:06:45.000000000","2019-06-16T11:06:45.000000000",1020,2764782.0]
["2019-06-16T04:06:45.000000000","2019-06-16T11:06:45.000000000",1133,955.8104]
["2019-06-16T04:07:00.000000000","2019-06-16T11:07:00.000000000",1022,0.0]
["2019-06-16T04:07:00.000000000","2019-06-16T11:07:00.000000000",1130,762685021.1304]
["2019-06-16T04:07:15.000000000","2019-06-16T11:07:15.000000000",1021,275.8395]
["2019-06-16T04:07:15.000000000","2019-06-16T11:07:15.000000000",1016,477700.0]
["2019-06-16T04:07:30.000000000","2019-06-16T11:07:30.000000000",1019,15300.050000000001]
["2019-06-16T04:07:30.000000000","2019-06-16T11:07:30.000000000",1018,479828.10000000003]
["2019-06-16T04:07:45.000000000","2019-06-16T11:07:45.000000000",1017,476000.0]
["2019-06-16T04:07:45.000000000","2019-06-16T11:07:45.000000000",1020,2764782.0]
["2019-06-16T04:07:45.000000000","2019-06-16T11:07:45.000000000",1133,955.875]
["2019-06-16T04:08:00.000000000","2019-06-16T11:08:00.000000000",1022,0.01777735]
["2019-06-16T04:08:00.000000000","2019-06-16T11:08:00.000000000",1130,762574706.3286]
["2019-06-16T04:08:15.000000000","2019-06-16T11:08:15.000000000",1021,275.9016]
["2019-06-16T04:08:15.000000000","2019-06-16T11:08:15.000000000",1016,478000.0]
["2019-06-16T04:08:30.000000000","2019-06-16T11:08:30.000000000",1019,15300.050000000001]
["2019-06-16T04:08:30.000000000","2019-06-16T11:08:30.000000000",1018,479852.10000000003]
["2019-06-16T04:08:45.000000000","2019-06-16T11:08:45.000000000",1017,476000.0]
["2019-06-16T04:08:45.000000000","2019-06-16T11:08:45.000000000",1020,2764782.0]
["2019-06-16T04:08:45.000000000","2019-06-16T11:08:45.000000000",1133,955.7062]
["2019-06-16T04:09:00.000000000","2019-06-16T11:09:00.000000000",1022,0.03333253]
["2019-06-16T04:09:00.000000000","2019-06-16T11:09:00.000000000",1130,762507245.6478]
["2019-06-16T04:09:15.000000000","2019-06-16T11:09:15.000000000",1021,275.824]
["2019-06-16T04:09:15.000000000","2019-06-16T11:09:15.000000000",1016,477900.0]
["2019-06-16T04:09:30.000000000","2019-06-16T11:09:30.000000000",1019,15300.050000000001]
["2019-06-16T04:09:30.000000000","2019-06-16T11:09:30.000000000",1018,479841.7]
["2019-06-16T04:09:45.000000000","2019-06-16T11:09:45.000000000",1017,476000.0]
["2019-06-16T04:09:45.000000000","2019-06-16T11:09:45.000000000",1020,2764782.0]
["2019-06-16T04:09:45.000000000","2019-06-16T11:09:45.000000000",1133,955.875]
["2019-06-16T04:10:00.000000000","2019-06-16T11:10:00.000000000",1022,0.03333253]
["2019-06-16T04:10:00.000000000","2019-06-16T11:10:00.000000000",1130,762562541.2878]
["2019-06-16T04:10:15.000000000","2019-06-16T11:10:15.000000000",1021,275.9083]
["2019-06-16T04:10:15.000000000","2019-06-16T11:10:15.000000000",1016,478000.0]
["2019-06-16T04:10:30.000000000","2019-06-16T11:10:30.000000000",1019,15253.45]
["2019-06-16T04:10:30.000000000","2019-06-16T11:10:30.000000000",1018,479397.89999999997]
["2019-06-16T04:10:45.000000000","2019-06-16T11:10:45.000000000",1017,476000.0]
["2019-06-16T04:10:45.000000000","2019-06-16T11:10:45.000000000",1020,2764782.0]
["2019-06-16T04:10:45.000000000","2019-06-16T11:10:45.000000000",1133,954.5083]
["2019-06-16T04:11:00.000000000","2019-06-16T11:11:00.000000000",1022,0.01555518]
["2019-06-16T04:11:00.000000000","2019-06-16T11:11:00.000000000",1130,762875514.6102]
["2019-06-16T04:11:15.000000000","2019-06-16T11:11:15.000000000",1021,275.9572]
["2019-06-16T04:11:15.000000000","2019-06-16T11:11:15.000000000",1016,478000.0]
["2019-06-16T04:11:30.000000000","2019-06-16T11:11:30.000000000",1019,15200.2]
["2019-06-16T04:11:30.000000000","2019-06-16T11:11:30.000000000",1018,478591.7]
["2019-06-16T04:11:45.000000000","2019-06-16T11:11:45.000000000",1017,478000.0]
["2019-06-16T04:11:45.000000000","2019-06-16T11:11:45.000000000",1020,2764782.0]
["2019-06-16T04:11:45.000000000","2019-06-16T11:11:45.000000000",1133,957.5]
["2019-06-16T04:12:00.000000000","2019-06-16T11:12:00.000000000",1022,0.03333253]
["2019-06-16T04:12:00.000000000","2019-06-16T11:12:00.000000000",1130,762875238.132]
["2019-06-16T04:12:15.000000000","2019-06-16T11:12:15.000000000",1021,275.9216]
["2019-06-16T04:12:15.000000000","2019-06-16T11:12:15.000000000",1016,478000.0]
["2019-06-16T04:12:30.000000000","2019-06-16T11:12:30.000000000",1019,15200.2]
["2019-06-16T04:12:30.000000000","2019-06-16T11:12:30.000000000",1018,478000.0]
["2019-06-16T04:12:45.000000000","2019-06-16T11:12:45.000000000",1017,477733.3]
["2019-06-16T04:12:45.000000000","2019-06-16T11:12:45.000000000",1020,2764782.0]
["2019-06-16T04:12:45.000000000","2019-06-16T11:12:45.000000000",1133,957.0625]
["2019-06-16T04:13:00.000000000","2019-06-16T11:13:00.000000000",1022,0.08444241]
["2019-06-16T04:13:00.000000000","2019-06-16T11:13:00.000000000",1130,762906203.6904]
["2019-06-16T04:13:15.000000000","2019-06-16T11:13:15.000000000",1021,275.9971]
["2019-06-16T04:13:15.000000000","2019-06-16T11:13:15.000000000",1016,478200.0]
["2019-06-16T04:13:30.000000000","2019-06-16T11:13:30.000000000",1019,15200.2]
["2019-06-16T04:13:30.000000000","2019-06-16T11:13:30.000000000",1018,478116.69999999995]
["2019-06-16T04:13:45.000000000","2019-06-16T11:13:45.000000000",1017,478000.0]
["2019-06-16T04:13:45.000000000","2019-06-16T11:13:45.000000000",1020,2764782.0]
["2019-06-16T04:13:45.000000000","2019-06-16T11:13:45.000000000",1133,956.125]
["2019-06-16T04:14:00.000000000","2019-06-16T11:14:00.000000000",1022,0.06666507]
["2019-06-16T04:14:00.000000000","2019-06-16T11:14:00.000000000",1130,762961499.3304]
["2019-06-16T04:14:15.000000000","2019-06-16T11:14:15.000000000",1021,275.8811]
["2019-06-16T04:14:15.000000000","2019-06-16T11:14:15.000000000",1016,478100.0]
["2019-06-16T04:14:30.000000000","2019-06-16T11:14:30.000000000",1019,15200.2]
["2019-06-16T04:14:30.000000000","2019-06-16T11:14:30.000000000",1018,478093.8]
["2019-06-16T04:14:45.000000000","2019-06-16T11:14:45.000000000",1017,478000.0]
["2019-06-16T04:14:45.000000000","2019-06-16T11:14:45.000000000",1020,2764782.0]
["2019-06-16T04:14:45.000000000","2019-06-16T11:14:45.000000000",1133,956.1625]
["2019-06-16T04:15:00.000000000","2019-06-16T11:15:00.000000000",1022,0.04666555]
["2019-06-16T04:15:00.000000000","2019-06-16T11:15:00.000000000",1130,763286914.1718]
["2019-06-16T04:15:15.000000000","2019-06-16T11:15:15.000000000",1021,276.0903]
["2019-06-16T04:15:15.000000000","2019-06-16T11:15:15.000000000",1016,478200.0]
["2019-06-16T04:15:30.000000000","2019-06-16T11:15:30.000000000",1019,15200.2]
["2019-06-16T04:15:30.000000000","2019-06-16T11:15:30.000000000",1018,478156.3]
["2019-06-16T04:15:45.000000000","2019-06-16T11:15:45.000000000",1017,478000.0]
["2019-06-16T04:15:45.000000000","2019-06-16T11:15:45.000000000",1020,2764782.0]
["2019-06-16T04:15:45.000000000","2019-06-16T11:15:45.000000000",1133,956.2021]
["2019-06-16T04:16:00.000000000","2019-06-16T11:16:00.000000000",1022,0.05237969]
["2019-06-16T04:16:00.000000000","2019-06-16T11:16:00.000000000",1130,763303502.8638]
["2019-06-16T04:16:15.000000000","2019-06-16T11:16:15.000000000",1021,276.1237]
["2019-06-16T04:16:15.000000000","2019-06-16T11:16:15.000000000",1016,478400.0]
["2019-06-16T04:16:30.000000000","2019-06-16T11:16:30.000000000",1019,15200.2]
["2019-06-16T04:16:30.000000000","2019-06-16T11:16:30.000000000",1018,478056.2]
["2019-06-16T04:16:45.000000000","2019-06-16T11:16:45.000000000",1017,476000.0]
["2019-06-16T04:16:45.000000000","2019-06-16T11:16:45.000000000",1020,2764782.0]
["2019-06-16T04:16:45.000000000","2019-06-16T11:16:45.000000000",1133,955.4521]
["2019-06-16T04:17:00.000000000","2019-06-16T11:17:00.000000000",1022,0.08222024]
["2019-06-16T04:17:00.000000000","2019-06-16T11:17:00.000000000",1130,762924727.7298]
["2019-06-16T04:17:15.000000000","2019-06-16T11:17:15.000000000",1021,276.0616]
["2019-06-16T04:17:15.000000000","2019-06-16T11:17:15.000000000",1016,478000.0]
["2019-06-16T04:17:30.000000000","2019-06-16T11:17:30.000000000",1019,15200.2]
["2019-06-16T04:17:30.000000000","2019-06-16T11:17:30.000000000",1018,478210.39999999997]
["2019-06-16T04:17:45.000000000","2019-06-16T11:17:45.000000000",1017,478000.0]
["2019-06-16T04:17:45.000000000","2019-06-16T11:17:45.000000000",1020,2764782.0]
["2019-06-16T04:17:45.000000000","2019-06-16T11:17:45.000000000",1133,956.3333]
["2019-06-16T04:18:00.000000000","2019-06-16T11:18:00.000000000",1022,0.01555518]
["2019-06-16T04:18:00.000000000","2019-06-16T11:18:00.000000000",1130,763434000.5742]
["2019-06-16T04:18:15.000000000","2019-06-16T11:18:15.000000000",1021,276.0836]
["2019-06-16T04:18:15.000000000","2019-06-16T11:18:15.000000000",1016,478400.0]
["2019-06-16T04:18:30.000000000","2019-06-16T11:18:30.000000000",1019,15200.2]
["2019-06-16T04:18:30.000000000","2019-06-16T11:18:30.000000000",1018,478302.1]
["2019-06-16T04:18:45.000000000","2019-06-16T11:18:45.000000000",1017,478000.0]
["2019-06-16T04:18:45.000000000","2019-06-16T11:18:45.000000000",1020,2764782.0]
["2019-06-16T04:18:45.000000000","2019-06-16T11:18:45.000000000",1133,956.1833]
["2019-06-16T04:19:00.000000000","2019-06-16T11:19:00.000000000",1022,0.01555518]
["2019-06-16T04:19:00.000000000","2019-06-16T11:19:00.000000000",1130,763513626.2958]
["2019-06-16T04:19:15.000000000","2019-06-16T11:19:15.000000000",1021,276.1569]
["2019-06-16T04:19:15.000000000","2019-06-16T11:19:15.000000000",1016,478300.0]
["2019-06-16T04:19:30.000000000","2019-06-16T11:19:30.000000000",1019,15200.2]
["2019-06-16T04:19:30.000000000","2019-06-16T11:19:30.000000000",1018,478296.89999999997]
["2019-06-16T04:19:45.000000000","2019-06-16T11:19:45.000000000",1019,15200.2]
["2019-06-16T04:19:45.000000000","2019-06-16T11:19:45.000000000",1018,478343.8]
["2019-06-16T04:20:00.000000000","2019-06-16T11:20:00.000000000",1019,15200.2]
["2019-06-16T04:20:00.000000000","2019-06-16T11:20:00.000000000",1018,478312.5]
["2019-06-16T04:20:15.000000000","2019-06-16T11:20:15.000000000",1017,478000.0]
["2019-06-16T04:20:15.000000000","2019-06-16T11:20:15.000000000",1020,2764782.0]
["2019-06-16T04:20:15.000000000","2019-06-16T11:20:15.000000000",1133,956.2896]
["2019-06-16T04:20:30.000000000","2019-06-16T11:20:30.000000000",1022,0.01777735]
["2019-06-16T04:20:30.000000000","2019-06-16T11:20:30.000000000",1130,763599611.016]
["2019-06-16T04:20:45.000000000","2019-06-16T11:20:45.000000000",1021,276.228]
["2019-06-16T04:20:45.000000000","2019-06-16T11:20:45.000000000",1016,478600.0]
["2019-06-16T04:21:00.000000000","2019-06-16T11:21:00.000000000",1019,15200.2]
["2019-06-16T04:21:00.000000000","2019-06-16T11:21:00.000000000",1018,478362.5]
["2019-06-16T04:21:15.000000000","2019-06-16T11:21:15.000000000",1017,478000.0]
["2019-06-16T04:21:15.000000000","2019-06-16T11:21:15.000000000",1020,2764782.0]
["2019-06-16T04:21:15.000000000","2019-06-16T11:21:15.000000000",1133,956.45]
["2019-06-16T04:21:30.000000000","2019-06-16T11:21:30.000000000",1022,0.05237969]
["2019-06-16T04:21:30.000000000","2019-06-16T11:21:30.000000000",1130,763711031.7306]
["2019-06-16T04:21:45.000000000","2019-06-16T11:21:45.000000000",1022,0.06666507]
["2019-06-16T04:21:45.000000000","2019-06-16T11:21:45.000000000",1130,763790104.4958]
["2019-06-16T04:22:00.000000000","2019-06-16T11:22:00.000000000",1022,0.06666507]
["2019-06-16T04:22:00.000000000","2019-06-16T11:22:00.000000000",1130,763789828.0176]
["2019-06-16T04:22:15.000000000","2019-06-16T11:22:15.000000000",1021,276.2568]
["2019-06-16T04:22:15.000000000","2019-06-16T11:22:15.000000000",1016,478700.0]
["2019-06-16T04:22:30.000000000","2019-06-16T11:22:30.000000000",1019,15100.099999999999]
["2019-06-16T04:22:30.000000000","2019-06-16T11:22:30.000000000",1018,478583.3]
["2019-06-16T04:22:45.000000000","2019-06-16T11:22:45.000000000",1017,478000.0]
["2019-06-16T04:22:45.000000000","2019-06-16T11:22:45.000000000",1020,2764782.0]
["2019-06-16T04:22:45.000000000","2019-06-16T11:22:45.000000000",1133,956.5562]
["2019-06-16T04:23:00.000000000","2019-06-16T11:23:00.000000000",1022,0.03333253]
["2019-06-16T04:23:00.000000000","2019-06-16T11:23:00.000000000",1130,763888254.2568]
["2019-06-16T04:23:15.000000000","2019-06-16T11:23:15.000000000",1021,276.3413]
["2019-06-16T04:23:15.000000000","2019-06-16T11:23:15.000000000",1016,478600.0]
["2019-06-16T04:23:30.000000000","2019-06-16T11:23:30.000000000",1019,15100.099999999999]
["2019-06-16T04:23:30.000000000","2019-06-16T11:23:30.000000000",1018,478779.2]
["2019-06-16T04:23:45.000000000","2019-06-16T11:23:45.000000000",1017,478000.0]
["2019-06-16T04:23:45.000000000","2019-06-16T11:23:45.000000000",1020,2764782.0]
["2019-06-16T04:23:45.000000000","2019-06-16T11:23:45.000000000",1133,956.8125]
["2019-06-16T04:24:00.000000000","2019-06-16T11:24:00.000000000",1022,0.03333253]
["2019-06-16T04:24:00.000000000","2019-06-16T11:24:00.000000000",1130,764066306.2176]
["2019-06-16T04:24:15.000000000","2019-06-16T11:24:15.000000000",1021,276.3568]
["2019-06-16T04:24:15.000000000","2019-06-16T11:24:15.000000000",1016,478400.0]
["2019-06-16T04:24:30.000000000","2019-06-16T11:24:30.000000000",1019,15100.099999999999]
["2019-06-16T04:24:30.000000000","2019-06-16T11:24:30.000000000",1018,478250.0]
["2019-06-16T04:24:45.000000000","2019-06-16T11:24:45.000000000",1017,478000.0]
["2019-06-16T04:24:45.000000000","2019-06-16T11:24:45.000000000",1020,2764782.0]
["2019-06-16T04:24:45.000000000","2019-06-16T11:24:45.000000000",1133,956.25]
["2019-06-16T04:25:00.000000000","2019-06-16T11:25:00.000000000",1022,0.03333253]
["2019-06-16T04:25:00.000000000","2019-06-16T11:25:00.000000000",1130,763378704.9342]
["2019-06-16T04:25:15.000000000","2019-06-16T11:25:15.000000000",1021,276.1415]
["2019-06-16T04:25:15.000000000","2019-06-16T11:25:15.000000000",1016,478200.0]
["2019-06-16T04:25:30.000000000","2019-06-16T11:25:30.000000000",1019,15100.099999999999]
["2019-06-16T04:25:30.000000000","2019-06-16T11:25:30.000000000",1018,478234.39999999997]
["2019-06-16T04:25:45.000000000","2019-06-16T11:25:45.000000000",1017,478000.0]
["2019-06-16T04:25:45.000000000","2019-06-16T11:25:45.000000000",1020,2764782.0]
["2019-06-16T04:25:45.000000000","2019-06-16T11:25:45.000000000",1133,956.4417]
["2019-06-16T04:26:00.000000000","2019-06-16T11:26:00.000000000",1022,0.06666507]
["2019-06-16T04:26:00.000000000","2019-06-16T11:26:00.000000000",1130,763458607.134]
["2019-06-16T04:26:15.000000000","2019-06-16T11:26:15.000000000",1021,276.0904]
["2019-06-16T04:26:15.000000000","2019-06-16T11:26:15.000000000",1016,478300.0]
["2019-06-16T04:26:30.000000000","2019-06-16T11:26:30.000000000",1019,15100.099999999999]
["2019-06-16T04:26:30.000000000","2019-06-16T11:26:30.000000000",1018,478227.10000000003]
["2019-06-16T04:26:45.000000000","2019-06-16T11:26:45.000000000",1017,478000.0]
["2019-06-16T04:26:45.000000000","2019-06-16T11:26:45.000000000",1020,2764782.0]
["2019-06-16T04:26:45.000000000","2019-06-16T11:26:45.000000000",1133,956.1958]
["2019-06-16T04:27:00.000000000","2019-06-16T11:27:00.000000000",1022,0.03333253]
["2019-06-16T04:27:00.000000000","2019-06-16T11:27:00.000000000",1130,763378704.9342]
["2019-06-16T04:27:15.000000000","2019-06-16T11:27:15.000000000",1021,276.1592]
["2019-06-16T04:27:15.000000000","2019-06-16T11:27:15.000000000",1016,478300.0]
["2019-06-16T04:27:30.000000000","2019-06-16T11:27:30.000000000",1019,15100.099999999999]
["2019-06-16T04:27:30.000000000","2019-06-16T11:27:30.000000000",1018,478458.3]
["2019-06-16T04:27:45.000000000","2019-06-16T11:27:45.000000000",1017,478000.0]
["2019-06-16T04:27:45.000000000","2019-06-16T11:27:45.000000000",1020,2764782.0]
["2019-06-16T04:27:45.000000000","2019-06-16T11:27:45.000000000",1133,956.5]
["2019-06-16T04:28:00.000000000","2019-06-16T11:28:00.000000000",1022,0.03333253]
["2019-06-16T04:28:00.000000000","2019-06-16T11:28:00.000000000",1130,763734808.8558]
["2019-06-16T04:28:15.000000000","2019-06-16T11:28:15.000000000",1021,276.1902]
["2019-06-16T04:28:15.000000000","2019-06-16T11:28:15.000000000",1016,478300.0]
["2019-06-16T04:28:30.000000000","2019-06-16T11:28:30.000000000",1019,15100.099999999999]
["2019-06-16T04:28:30.000000000","2019-06-16T11:28:30.000000000",1018,478583.3]
["2019-06-16T04:28:45.000000000","2019-06-16T11:28:45.000000000",1017,478000.0]
["2019-06-16T04:28:45.000000000","2019-06-16T11:28:45.000000000",1020,2764782.0]
["2019-06-16T04:28:45.000000000","2019-06-16T11:28:45.000000000",1133,956.3958]
["2019-06-16T04:29:00.000000000","2019-06-16T11:29:00.000000000",1022,0.08444241]
["2019-06-16T04:29:00.000000000","2019-06-16T11:29:00.000000000",1130,763875812.7378]
["2019-06-16T04:29:15.000000000","2019-06-16T11:29:15.000000000",1021,276.2568]
["2019-06-16T04:29:15.000000000","2019-06-16T11:29:15.000000000",1016,478600.0]
["2019-06-16T04:29:30.000000000","2019-06-16T11:29:30.000000000",1019,15100.099999999999]
["2019-06-16T04:29:30.000000000","2019-06-16T11:29:30.000000000",1018,478491.69999999995]
["2019-06-16T04:29:45.000000000","2019-06-16T11:29:45.000000000",1017,478000.0]
["2019-06-16T04:29:45.000000000","2019-06-16T11:29:45.000000000",1020,2764782.0]
["2019-06-16T04:29:45.000000000","2019-06-16T11:29:45.000000000",1133,956.4771]
["2019-06-16T04:30:00.000000000","2019-06-16T11:30:00.000000000",1022,0.03333253]
["2019-06-16T04:30:00.000000000","2019-06-16T11:30:00.000000000",1130,763882171.7364]
["2019-06-16T04:30:15.000000000","2019-06-16T11:30:15.000000000",1021,276.2724]
["2019-06-16T04:30:15.000000000","2019-06-16T11:30:15.000000000",1016,478500.0]
["2019-06-16T04:30:30.000000000","2019-06-16T11:30:30.000000000",1019,15100.099999999999]
["2019-06-16T04:30:30.000000000","2019-06-16T11:30:30.000000000",1018,478193.8]
["2019-06-16T04:30:45.000000000","2019-06-16T11:30:45.000000000",1017,478000.0]
["2019-06-16T04:30:45.000000000","2019-06-16T11:30:45.000000000",1020,2764782.0]
["2019-06-16T04:30:45.000000000","2019-06-16T11:30:45.000000000",1133,956.3458]
["2019-06-16T04:31:00.000000000","2019-06-16T11:31:00.000000000",1022,0.03333253]
["2019-06-16T04:31:00.000000000","2019-06-16T11:31:00.000000000",1130,763746973.8966]
["2019-06-16T04:31:15.000000000","2019-06-16T11:31:15.000000000",1021,276.2568]
["2019-06-16T04:31:15.000000000","2019-06-16T11:31:15.000000000",1016,478500.0]
["2019-06-16T04:31:30.000000000","2019-06-16T11:31:30.000000000",1019,15100.099999999999]
["2019-06-16T04:31:30.000000000","2019-06-16T11:31:30.000000000",1018,478483.3]
["2019-06-16T04:31:45.000000000","2019-06-16T11:31:45.000000000",1017,478000.0]
["2019-06-16T04:31:45.000000000","2019-06-16T11:31:45.000000000",1020,2764782.0]
["2019-06-16T04:31:45.000000000","2019-06-16T11:31:45.000000000",1133,956.4083]
["2019-06-16T04:32:00.000000000","2019-06-16T11:32:00.000000000",1022,0.03333253]
["2019-06-16T04:32:00.000000000","2019-06-16T11:32:00.000000000",1130,763691678.2566]
["2019-06-16T04:32:15.000000000","2019-06-16T11:32:15.000000000",1021,276.2613]
["2019-06-16T04:32:15.000000000","2019-06-16T11:32:15.000000000",1016,478600.0]
["2019-06-16T04:32:30.000000000","2019-06-16T11:32:30.000000000",1019,15100.099999999999]
["2019-06-16T04:32:30.000000000","2019-06-16T11:32:30.000000000",1018,478566.7]
["2019-06-16T04:32:45.000000000","2019-06-16T11:32:45.000000000",1017,478000.0]
["2019-06-16T04:32:45.000000000","2019-06-16T11:32:45.000000000",1020,2764782.0]
["2019-06-16T04:32:45.000000000","2019-06-16T11:32:45.000000000",1133,956.5104]
["2019-06-16T04:33:00.000000000","2019-06-16T11:33:00.000000000",1022,0.03333253]
["2019-06-16T04:33:00.000000000","2019-06-16T11:33:00.000000000",1130,763575280.9344]
["2019-06-16T04:33:15.000000000","2019-06-16T11:33:15.000000000",1021,276.2924]
["2019-06-16T04:33:15.000000000","2019-06-16T11:33:15.000000000",1016,478900.0]
["2019-06-16T04:33:30.000000000","2019-06-16T11:33:30.000000000",1019,15100.099999999999]
["2019-06-16T04:33:30.000000000","2019-06-16T11:33:30.000000000",1018,478801.30000000005]
["2019-06-16T04:33:45.000000000","2019-06-16T11:33:45.000000000",1017,478000.0]
["2019-06-16T04:33:45.000000000","2019-06-16T11:33:45.000000000",1020,2764782.0]
["2019-06-16T04:33:45.000000000","2019-06-16T11:33:45.000000000",1133,956.5063]
["2019-06-16T04:34:00.000000000","2019-06-16T11:34:00.000000000",1022,0.06666507]
["2019-06-16T04:34:00.000000000","2019-06-16T11:34:00.000000000",1130,764072112.2598]
["2019-06-16T04:34:15.000000000","2019-06-16T11:34:15.000000000",1021,276.3901]
["2019-06-16T04:34:15.000000000","2019-06-16T11:34:15.000000000",1016,478700.0]
["2019-06-16T04:34:30.000000000","2019-06-16T11:34:30.000000000",1019,15100.099999999999]
["2019-06-16T04:34:30.000000000","2019-06-16T11:34:30.000000000",1018,478572.9]
["2019-06-16T04:34:45.000000000","2019-06-16T11:34:45.000000000",1017,478000.0]
["2019-06-16T04:34:45.000000000","2019-06-16T11:34:45.000000000",1020,2764782.0]
["2019-06-16T04:34:45.000000000","2019-06-16T11:34:45.000000000",1133,956.6563]
["2019-06-16T04:35:00.000000000","2019-06-16T11:35:00.000000000",1022,0.0999976]
["2019-06-16T04:35:00.000000000","2019-06-16T11:35:00.000000000",1130,763863647.697]
["2019-06-16T04:35:15.000000000","2019-06-16T11:35:15.000000000",1021,276.3145]
["2019-06-16T04:35:15.000000000","2019-06-16T11:35:15.000000000",1016,478500.0]
["2019-06-16T04:35:30.000000000","2019-06-16T11:35:30.000000000",1019,15100.099999999999]
["2019-06-16T04:35:30.000000000","2019-06-16T11:35:30.000000000",1018,478502.1]
["2019-06-16T04:35:45.000000000","2019-06-16T11:35:45.000000000",1017,478000.0]
["2019-06-16T04:35:45.000000000","2019-06-16T11:35:45.000000000",1020,2764782.0]
["2019-06-16T04:35:45.000000000","2019-06-16T11:35:45.000000000",1133,956.6292]
["2019-06-16T04:36:00.000000000","2019-06-16T11:36:00.000000000",1022,0.03333253]
["2019-06-16T04:36:00.000000000","2019-06-16T11:36:00.000000000",1130,763973962.4988]
["2019-06-16T04:36:15.000000000","2019-06-16T11:36:15.000000000",1021,276.3412]
["2019-06-16T04:36:15.000000000","2019-06-16T11:36:15.000000000",1016,478600.0]
["2019-06-16T04:36:30.000000000","2019-06-16T11:36:30.000000000",1019,15100.099999999999]
["2019-06-16T04:36:30.000000000","2019-06-16T11:36:30.000000000",1018,478072.9]
["2019-06-16T04:36:45.000000000","2019-06-16T11:36:45.000000000",1017,478000.0]
["2019-06-16T04:36:45.000000000","2019-06-16T11:36:45.000000000",1020,2764782.0]
["2019-06-16T04:36:45.000000000","2019-06-16T11:36:45.000000000",1133,956.3979]
["2019-06-16T04:37:00.000000000","2019-06-16T11:37:00.000000000",1022,0.06666507]
["2019-06-16T04:37:00.000000000","2019-06-16T11:37:00.000000000",1130,763973962.4988]
["2019-06-16T04:37:15.000000000","2019-06-16T11:37:15.000000000",1021,276.2702]
["2019-06-16T04:37:15.000000000","2019-06-16T11:37:15.000000000",1016,478700.0]
["2019-06-16T04:37:30.000000000","2019-06-16T11:37:30.000000000",1019,15100.099999999999]
["2019-06-16T04:37:30.000000000","2019-06-16T11:37:30.000000000",1018,478637.5]
["2019-06-16T04:37:45.000000000","2019-06-16T11:37:45.000000000",1017,478000.0]
["2019-06-16T04:37:45.000000000","2019-06-16T11:37:45.000000000",1020,2764782.0]
["2019-06-16T04:37:45.000000000","2019-06-16T11:37:45.000000000",1133,956.6875]
["2019-06-16T04:38:00.000000000","2019-06-16T11:38:00.000000000",1022,0.06190328]
["2019-06-16T04:38:15.000000000","2019-06-16T11:38:15.000000000",1017,478000.0]
["2019-06-16T04:38:15.000000000","2019-06-16T11:38:15.000000000",1020,2764782.0]
["2019-06-16T04:38:15.000000000","2019-06-16T11:38:15.000000000",1133,956.3125]
["2019-06-16T04:38:30.000000000","2019-06-16T11:38:30.000000000",1022,0.0]
["2019-06-16T04:38:30.000000000","2019-06-16T11:38:30.000000000",1130,763881895.2582]
["2019-06-16T04:38:45.000000000","2019-06-16T11:38:45.000000000",1021,276.2901]
["2019-06-16T04:38:45.000000000","2019-06-16T11:38:45.000000000",1016,478900.0]
["2019-06-16T04:39:00.000000000","2019-06-16T11:39:00.000000000",1019,15100.099999999999]
["2019-06-16T04:39:00.000000000","2019-06-16T11:39:00.000000000",1018,478343.8]
["2019-06-16T04:39:15.000000000","2019-06-16T11:39:15.000000000",1017,478000.0]
["2019-06-16T04:39:15.000000000","2019-06-16T11:39:15.000000000",1020,2764782.0]
["2019-06-16T04:39:15.000000000","2019-06-16T11:39:15.000000000",1133,956.5958]
["2019-06-16T04:39:30.000000000","2019-06-16T11:39:30.000000000",1022,0.05110988]
["2019-06-16T04:39:30.000000000","2019-06-16T11:39:30.000000000",1130,764127684.378]
["2019-06-16T04:39:45.000000000","2019-06-16T11:39:45.000000000",1021,276.4389]
["2019-06-16T04:39:45.000000000","2019-06-16T11:39:45.000000000",1016,478700.0]
["2019-06-16T04:40:00.000000000","2019-06-16T11:40:00.000000000",1019,15100.099999999999]
["2019-06-16T04:40:00.000000000","2019-06-16T11:40:00.000000000",1018,480122.9]
["2019-06-16T04:40:15.000000000","2019-06-16T11:40:15.000000000",1017,478000.0]
["2019-06-16T04:40:15.000000000","2019-06-16T11:40:15.000000000",1020,2764782.0]
["2019-06-16T04:40:15.000000000","2019-06-16T11:40:15.000000000",1133,957.0521]
["2019-06-16T04:40:30.000000000","2019-06-16T11:40:30.000000000",1022,0.0644429]
["2019-06-16T04:40:30.000000000","2019-06-16T11:40:30.000000000",1130,764422410.1392]
["2019-06-16T04:40:45.000000000","2019-06-16T11:40:45.000000000",1021,276.4589]
["2019-06-16T04:40:45.000000000","2019-06-16T11:40:45.000000000",1016,478800.0]
["2019-06-16T04:41:00.000000000","2019-06-16T11:41:00.000000000",1019,15100.099999999999]
["2019-06-16T04:41:00.000000000","2019-06-16T11:41:00.000000000",1018,479004.2]
["2019-06-16T04:41:15.000000000","2019-06-16T11:41:15.000000000",1017,478758.30000000005]
["2019-06-16T04:41:15.000000000","2019-06-16T11:41:15.000000000",1020,2764782.0]
["2019-06-16T04:41:15.000000000","2019-06-16T11:41:15.000000000",1133,957.1958]
["2019-06-16T04:41:30.000000000","2019-06-16T11:41:30.000000000",1022,0.03333253]
["2019-06-16T04:41:30.000000000","2019-06-16T11:41:30.000000000",1130,763974238.977]
["2019-06-16T04:41:45.000000000","2019-06-16T11:41:45.000000000",1021,276.3235]
["2019-06-16T04:41:45.000000000","2019-06-16T11:41:45.000000000",1016,478900.0]
["2019-06-16T04:42:00.000000000","2019-06-16T11:42:00.000000000",1019,15100.099999999999]
["2019-06-16T04:42:00.000000000","2019-06-16T11:42:00.000000000",1018,480070.80000000005]
["2019-06-16T04:42:15.000000000","2019-06-16T11:42:15.000000000",1017,478000.0]
["2019-06-16T04:42:15.000000000","2019-06-16T11:42:15.000000000",1020,2764782.0]
["2019-06-16T04:42:15.000000000","2019-06-16T11:42:15.000000000",1133,957.0146]
["2019-06-16T04:42:30.000000000","2019-06-16T11:42:30.000000000",1022,0.04666555]
["2019-06-16T04:42:30.000000000","2019-06-16T11:42:30.000000000",1130,764244081.7002]
["2019-06-16T04:42:45.000000000","2019-06-16T11:42:45.000000000",1021,276.3723]
["2019-06-16T04:42:45.000000000","2019-06-16T11:42:45.000000000",1016,478900.0]
["2019-06-16T04:43:00.000000000","2019-06-16T11:43:00.000000000",1019,15100.099999999999]
["2019-06-16T04:43:00.000000000","2019-06-16T11:43:00.000000000",1018,478987.5]
["2019-06-16T04:43:15.000000000","2019-06-16T11:43:15.000000000",1017,478000.0]
["2019-06-16T04:43:15.000000000","2019-06-16T11:43:15.000000000",1020,2764782.0]
["2019-06-16T04:43:15.000000000","2019-06-16T11:43:15.000000000",1133,956.3]
["2019-06-16T04:43:30.000000000","2019-06-16T11:43:30.000000000",1022,0.03333253]
["2019-06-16T04:43:30.000000000","2019-06-16T11:43:30.000000000",1130,763974238.977]
["2019-06-16T04:43:45.000000000","2019-06-16T11:43:45.000000000",1021,276.4377]
["2019-06-16T04:43:45.000000000","2019-06-16T11:43:45.000000000",1016,478700.0]
["2019-06-16T04:44:00.000000000","2019-06-16T11:44:00.000000000",1019,15100.099999999999]
["2019-06-16T04:44:00.000000000","2019-06-16T11:44:00.000000000",1018,478414.60000000003]
["2019-06-16T04:44:15.000000000","2019-06-16T11:44:15.000000000",1017,478000.0]
["2019-06-16T04:44:15.000000000","2019-06-16T11:44:15.000000000",1020,2764782.0]
["2019-06-16T04:44:15.000000000","2019-06-16T11:44:15.000000000",1133,956.5438]
["2019-06-16T04:44:30.000000000","2019-06-16T11:44:30.000000000",1022,0.0]
["2019-06-16T04:44:30.000000000","2019-06-16T11:44:30.000000000",1130,764397803.5794]
["2019-06-16T04:44:45.000000000","2019-06-16T11:44:45.000000000",1021,276.4345]
["2019-06-16T04:44:45.000000000","2019-06-16T11:44:45.000000000",1016,478800.0]
["2019-06-16T04:45:00.000000000","2019-06-16T11:45:00.000000000",1019,15100.099999999999]
["2019-06-16T04:45:00.000000000","2019-06-16T11:45:00.000000000",1018,478283.3]
["2019-06-16T04:45:15.000000000","2019-06-16T11:45:15.000000000",1017,478000.0]
["2019-06-16T04:45:15.000000000","2019-06-16T11:45:15.000000000",1020,2764782.0]
["2019-06-16T04:45:15.000000000","2019-06-16T11:45:15.000000000",1133,956.2729]
["2019-06-16T04:45:30.000000000","2019-06-16T11:45:30.000000000",1022,0.0]
["2019-06-16T04:45:30.000000000","2019-06-16T11:45:30.000000000",1130,763961797.458]
["2019-06-16T04:45:45.000000000","2019-06-16T11:45:45.000000000",1021,276.2568]
["2019-06-16T04:45:45.000000000","2019-06-16T11:45:45.000000000",1016,478900.0]
["2019-06-16T04:46:00.000000000","2019-06-16T11:46:00.000000000",1019,15100.099999999999]
["2019-06-16T04:46:00.000000000","2019-06-16T11:46:00.000000000",1018,478358.3]
["2019-06-16T04:46:15.000000000","2019-06-16T11:46:15.000000000",1017,478000.0]
["2019-06-16T04:46:15.000000000","2019-06-16T11:46:15.000000000",1020,2764782.0]
["2019-06-16T04:46:15.000000000","2019-06-16T11:46:15.000000000",1133,956.375]
["2019-06-16T04:46:30.000000000","2019-06-16T11:46:30.000000000",1022,0.0]
["2019-06-16T04:46:30.000000000","2019-06-16T11:46:30.000000000",1130,764133766.8984]
["2019-06-16T04:46:45.000000000","2019-06-16T11:46:45.000000000",1021,276.5078]
["2019-06-16T04:46:45.000000000","2019-06-16T11:46:45.000000000",1016,479000.0]
["2019-06-16T04:47:00.000000000","2019-06-16T11:47:00.000000000",1019,15100.099999999999]
["2019-06-16T04:47:00.000000000","2019-06-16T11:47:00.000000000",1018,480912.5]
["2019-06-16T04:47:15.000000000","2019-06-16T11:47:15.000000000",1017,478000.0]
["2019-06-16T04:47:15.000000000","2019-06-16T11:47:15.000000000",1020,2764782.0]
["2019-06-16T04:47:15.000000000","2019-06-16T11:47:15.000000000",1133,957.4021]
["2019-06-16T04:47:30.000000000","2019-06-16T11:47:30.000000000",1022,0.0]
["2019-06-16T04:47:30.000000000","2019-06-16T11:47:30.000000000",1130,764526642.4206]
["2019-06-16T04:47:45.000000000","2019-06-16T11:47:45.000000000",1021,276.5233]
["2019-06-16T04:47:45.000000000","2019-06-16T11:47:45.000000000",1016,478900.0]
["2019-06-16T04:48:00.000000000","2019-06-16T11:48:00.000000000",1019,15100.099999999999]
["2019-06-16T04:48:00.000000000","2019-06-16T11:48:00.000000000",1018,478995.8]
["2019-06-16T04:48:15.000000000","2019-06-16T11:48:15.000000000",1017,478000.0]
["2019-06-16T04:48:15.000000000","2019-06-16T11:48:15.000000000",1020,2764782.0]
["2019-06-16T04:48:15.000000000","2019-06-16T11:48:15.000000000",1133,958.4271]
["2019-06-16T04:48:30.000000000","2019-06-16T11:48:30.000000000",1022,0.03111036]
["2019-06-16T04:48:30.000000000","2019-06-16T11:48:30.000000000",1130,764489870.82]
["2019-06-16T04:48:45.000000000","2019-06-16T11:48:45.000000000",1021,276.6632]
["2019-06-16T04:48:45.000000000","2019-06-16T11:48:45.000000000",1016,479000.0]
["2019-06-16T04:49:00.000000000","2019-06-16T11:49:00.000000000",1019,15200.2]
["2019-06-16T04:49:00.000000000","2019-06-16T11:49:00.000000000",1018,480604.2]
["2019-06-16T04:49:15.000000000","2019-06-16T11:49:15.000000000",1017,478650.0]
["2019-06-16T04:49:15.000000000","2019-06-16T11:49:15.000000000",1020,2764782.0]
["2019-06-16T04:49:15.000000000","2019-06-16T11:49:15.000000000",1133,959.6083]
["2019-06-16T04:49:30.000000000","2019-06-16T11:49:30.000000000",1022,0.0]
["2019-06-16T04:49:30.000000000","2019-06-16T11:49:30.000000000",1130,764526642.4206]
["2019-06-16T04:49:45.000000000","2019-06-16T11:49:45.000000000",1021,276.5233]
["2019-06-16T04:49:45.000000000","2019-06-16T11:49:45.000000000",1016,478800.0]
["2019-06-16T04:50:00.000000000","2019-06-16T11:50:00.000000000",1019,15200.2]
["2019-06-16T04:50:00.000000000","2019-06-16T11:50:00.000000000",1018,478635.4]
["2019-06-16T04:50:15.000000000","2019-06-16T11:50:15.000000000",1017,479263.39999999997]
["2019-06-16T04:50:15.000000000","2019-06-16T11:50:15.000000000",1020,2764782.0]
["2019-06-16T04:50:15.000000000","2019-06-16T11:50:15.000000000",1133,957.8572]
["2019-06-16T04:50:30.000000000","2019-06-16T11:50:30.000000000",1022,2.000298]
["2019-06-16T04:50:30.000000000","2019-06-16T11:50:30.000000000",1130,764409692.142]
["2019-06-16T04:50:45.000000000","2019-06-16T11:50:45.000000000",1021,276.4655]
["2019-06-16T04:50:45.000000000","2019-06-16T11:50:45.000000000",1016,478900.0]
["2019-06-16T04:51:00.000000000","2019-06-16T11:51:00.000000000",1019,15606.769999999999]
["2019-06-16T04:51:00.000000000","2019-06-16T11:51:00.000000000",1018,479033.3]
["2019-06-16T04:51:15.000000000","2019-06-16T11:51:15.000000000",1017,478604.2]
["2019-06-16T04:51:15.000000000","2019-06-16T11:51:15.000000000",1020,2764782.0]
["2019-06-16T04:51:15.000000000","2019-06-16T11:51:15.000000000",1133,957.0313]
["2019-06-16T04:51:30.000000000","2019-06-16T11:51:30.000000000",1022,2.231246]
["2019-06-16T04:51:30.000000000","2019-06-16T11:51:30.000000000",1130,763808352.057]
["2019-06-16T04:51:45.000000000","2019-06-16T11:51:45.000000000",1021,276.4812]
["2019-06-16T04:51:45.000000000","2019-06-16T11:51:45.000000000",1016,478800.0]
["2019-06-16T04:52:00.000000000","2019-06-16T11:52:00.000000000",1019,15600.099999999999]
["2019-06-16T04:52:00.000000000","2019-06-16T11:52:00.000000000",1018,478747.9]
["2019-06-16T04:52:15.000000000","2019-06-16T11:52:15.000000000",1017,478331.2]
["2019-06-16T04:52:15.000000000","2019-06-16T11:52:15.000000000",1020,2764782.0]
["2019-06-16T04:52:15.000000000","2019-06-16T11:52:15.000000000",1133,957.1354]
["2019-06-16T04:52:30.000000000","2019-06-16T11:52:30.000000000",1022,2.364414]
["2019-06-16T04:52:30.000000000","2019-06-16T11:52:30.000000000",1130,764434298.7018]
["2019-06-16T04:52:45.000000000","2019-06-16T11:52:45.000000000",1021,276.5077]
["2019-06-16T04:52:45.000000000","2019-06-16T11:52:45.000000000",1016,479200.0]
["2019-06-16T04:53:00.000000000","2019-06-16T11:53:00.000000000",1019,15806.84]
["2019-06-16T04:53:00.000000000","2019-06-16T11:53:00.000000000",1018,478945.80000000005]
["2019-06-16T04:53:15.000000000","2019-06-16T11:53:15.000000000",1017,478422.9]
["2019-06-16T04:53:15.000000000","2019-06-16T11:53:15.000000000",1020,2764782.0]
["2019-06-16T04:53:15.000000000","2019-06-16T11:53:15.000000000",1133,956.9708]
["2019-06-16T04:53:30.000000000","2019-06-16T11:53:30.000000000",1022,2.787795]
["2019-06-16T04:53:30.000000000","2019-06-16T11:53:30.000000000",1130,764421580.7046]
["2019-06-16T04:53:45.000000000","2019-06-16T11:53:45.000000000",1021,276.3568]
["2019-06-16T04:53:45.000000000","2019-06-16T11:53:45.000000000",1016,478700.0]
["2019-06-16T04:54:00.000000000","2019-06-16T11:54:00.000000000",1019,16100.1]
["2019-06-16T04:54:00.000000000","2019-06-16T11:54:00.000000000",1018,479366.69999999995]
["2019-06-16T04:54:15.000000000","2019-06-16T11:54:15.000000000",1017,479638.39999999997]
["2019-06-16T04:54:15.000000000","2019-06-16T11:54:15.000000000",1020,2764782.0]
["2019-06-16T04:54:15.000000000","2019-06-16T11:54:15.000000000",1133,958.3884]
["2019-06-16T04:54:30.000000000","2019-06-16T11:54:30.000000000",1022,3.05037]
["2019-06-16T04:54:30.000000000","2019-06-16T11:54:30.000000000",1130,765103375.9458]
["2019-06-16T04:54:45.000000000","2019-06-16T11:54:45.000000000",1021,276.7142]
["2019-06-16T04:54:45.000000000","2019-06-16T11:54:45.000000000",1016,479000.0]
["2019-06-16T04:55:00.000000000","2019-06-16T11:55:00.000000000",1019,16053.39]
["2019-06-16T04:55:00.000000000","2019-06-16T11:55:00.000000000",1018,481033.3]
["2019-06-16T04:55:15.000000000","2019-06-16T11:55:15.000000000",1017,479917.7]
["2019-06-16T04:55:15.000000000","2019-06-16T11:55:15.000000000",1020,2764782.0]
["2019-06-16T04:55:15.000000000","2019-06-16T11:55:15.000000000",1133,959.3594]
["2019-06-16T04:55:30.000000000","2019-06-16T11:55:30.000000000",1022,3.363414]
["2019-06-16T04:55:30.000000000","2019-06-16T11:55:30.000000000",1130,764483511.8214]
["2019-06-16T04:55:45.000000000","2019-06-16T11:55:45.000000000",1021,276.5233]
["2019-06-16T04:55:45.000000000","2019-06-16T11:55:45.000000000",1016,478800.0]
["2019-06-16T04:56:00.000000000","2019-06-16T11:56:00.000000000",1019,16500.0]
["2019-06-16T04:56:00.000000000","2019-06-16T11:56:00.000000000",1018,478843.8]
["2019-06-16T04:56:15.000000000","2019-06-16T11:56:15.000000000",1017,478862.5]
["2019-06-16T04:56:15.000000000","2019-06-16T11:56:15.000000000",1020,2764782.0]
["2019-06-16T04:56:15.000000000","2019-06-16T11:56:15.000000000",1133,957.5917]
["2019-06-16T04:56:30.000000000","2019-06-16T11:56:30.000000000",1022,3.505459]
["2019-06-16T04:56:30.000000000","2019-06-16T11:56:30.000000000",1130,764575579.062]
["2019-06-16T04:56:45.000000000","2019-06-16T11:56:45.000000000",1021,276.5388]
["2019-06-16T04:56:45.000000000","2019-06-16T11:56:45.000000000",1016,479000.0]
["2019-06-16T04:57:00.000000000","2019-06-16T11:57:00.000000000",1019,16500.0]
["2019-06-16T04:57:00.000000000","2019-06-16T11:57:00.000000000",1018,478902.10000000003]
["2019-06-16T04:57:15.000000000","2019-06-16T11:57:15.000000000",1017,479040.6]
["2019-06-16T04:57:15.000000000","2019-06-16T11:57:15.000000000",1020,2764782.0]
["2019-06-16T04:57:15.000000000","2019-06-16T11:57:15.000000000",1133,959.4427]
["2019-06-16T04:57:30.000000000","2019-06-16T11:57:30.000000000",1022,3.916159]
["2019-06-16T04:57:30.000000000","2019-06-16T11:57:30.000000000",1130,764944124.5026]
["2019-06-16T04:57:45.000000000","2019-06-16T11:57:45.000000000",1021,276.6137]
["2019-06-16T04:57:45.000000000","2019-06-16T11:57:45.000000000",1016,479000.0]
["2019-06-16T04:58:00.000000000","2019-06-16T11:58:00.000000000",1019,16706.74]
["2019-06-16T04:58:00.000000000","2019-06-16T11:58:00.000000000",1018,481212.5]
["2019-06-16T04:58:15.000000000","2019-06-16T11:58:15.000000000",1017,478689.6]
["2019-06-16T04:58:15.000000000","2019-06-16T11:58:15.000000000",1020,2764782.0]
["2019-06-16T04:58:15.000000000","2019-06-16T11:58:15.000000000",1133,958.1813]
["2019-06-16T04:58:30.000000000","2019-06-16T11:58:30.000000000",1022,4.182538]
["2019-06-16T04:58:30.000000000","2019-06-16T11:58:30.000000000",1130,764710500.4236]
["2019-06-16T04:58:45.000000000","2019-06-16T11:58:45.000000000",1021,276.6254]
["2019-06-16T04:58:45.000000000","2019-06-16T11:58:45.000000000",1016,479300.0]
["2019-06-16T04:59:00.000000000","2019-06-16T11:59:00.000000000",1019,17046.71]
["2019-06-16T04:59:00.000000000","2019-06-16T11:59:00.000000000",1018,479462.5]
["2019-06-16T04:59:15.000000000","2019-06-16T11:59:15.000000000",1017,478855.2]
["2019-06-16T04:59:15.000000000","2019-06-16T11:59:15.000000000",1020,2764782.0]
["2019-06-16T04:59:15.000000000","2019-06-16T11:59:15.000000000",1133,957.7469]
["2019-06-16T04:59:30.000000000","2019-06-16T11:59:30.000000000",1022,4.482242]
["2019-06-16T04:59:30.000000000","2019-06-16T11:59:30.000000000",1130,764471346.7806]
["2019-06-16T04:59:45.000000000","2019-06-16T11:59:45.000000000",1021,276.4948]
["2019-06-16T04:59:45.000000000","2019-06-16T11:59:45.000000000",1016,479000.0]
["2019-06-16T05:00:00.000000000","2019-06-16T12:00:00.000000000",1019,17000.0]
["2019-06-16T05:00:00.000000000","2019-06-16T12:00:00.000000000",1018,479093.8]
["2019-06-16T05:00:15.000000000","2019-06-16T12:00:15.000000000",1017,479765.60000000003]
["2019-06-16T05:00:15.000000000","2019-06-16T12:00:15.000000000",1020,2764782.0]
["2019-06-16T05:00:15.000000000","2019-06-16T12:00:15.000000000",1133,958.8594]
["2019-06-16T05:00:30.000000000","2019-06-16T12:00:30.000000000",1022,4.306919]
["2019-06-16T05:00:30.000000000","2019-06-16T12:00:30.000000000",1130,765109734.9444]
["2019-06-16T05:00:45.000000000","2019-06-16T12:00:45.000000000",1021,276.5144]
["2019-06-16T05:00:45.000000000","2019-06-16T12:00:45.000000000",1016,479100.0]
["2019-06-16T05:01:00.000000000","2019-06-16T12:01:00.000000000",1019,17353.44]
["2019-06-16T05:01:00.000000000","2019-06-16T12:01:00.000000000",1018,478833.3]
["2019-06-16T05:01:15.000000000","2019-06-16T12:01:15.000000000",1017,479855.2]
["2019-06-16T05:01:15.000000000","2019-06-16T12:01:15.000000000",1020,2764782.0]
["2019-06-16T05:01:15.000000000","2019-06-16T12:01:15.000000000",1133,958.6281]
["2019-06-16T05:01:30.000000000","2019-06-16T12:01:30.000000000",1022,5.563387]
["2019-06-16T05:01:30.000000000","2019-06-16T12:01:30.000000000",1130,764550972.5022]
["2019-06-16T05:01:45.000000000","2019-06-16T12:01:45.000000000",1021,276.4589]
["2019-06-16T05:01:45.000000000","2019-06-16T12:01:45.000000000",1016,478800.0]
["2019-06-16T05:02:00.000000000","2019-06-16T12:02:00.000000000",1019,17906.690000000002]
["2019-06-16T05:02:00.000000000","2019-06-16T12:02:00.000000000",1018,478829.2]
["2019-06-16T05:02:15.000000000","2019-06-16T12:02:15.000000000",1017,478765.60000000003]
["2019-06-16T05:02:15.000000000","2019-06-16T12:02:15.000000000",1020,2764783.0]
["2019-06-16T05:02:15.000000000","2019-06-16T12:02:15.000000000",1133,957.6927]
["2019-06-16T05:02:30.000000000","2019-06-16T12:02:30.000000000",1022,5.632269]
["2019-06-16T05:02:30.000000000","2019-06-16T12:02:30.000000000",1130,765288063.7038]
["2019-06-16T05:02:45.000000000","2019-06-16T12:02:45.000000000",1021,276.6565]
["2019-06-16T05:02:45.000000000","2019-06-16T12:02:45.000000000",1016,478700.0]
["2019-06-16T05:03:00.000000000","2019-06-16T12:03:00.000000000",1019,18406.690000000002]
["2019-06-16T05:03:00.000000000","2019-06-16T12:03:00.000000000",1018,478766.7]
["2019-06-16T05:03:15.000000000","2019-06-16T12:03:15.000000000",1017,478439.6]
["2019-06-16T05:03:15.000000000","2019-06-16T12:03:15.000000000",1020,2764783.0]
["2019-06-16T05:03:15.000000000","2019-06-16T12:03:15.000000000",1133,957.1667]
["2019-06-16T05:03:30.000000000","2019-06-16T12:03:30.000000000",1022,6.091775]
["2019-06-16T05:03:30.000000000","2019-06-16T12:03:30.000000000",1130,764729301.0595]
["2019-06-16T05:03:45.000000000","2019-06-16T12:03:45.000000000",1021,276.6897]
["2019-06-16T05:03:45.000000000","2019-06-16T12:03:45.000000000",1016,478800.0]
["2019-06-16T05:04:00.000000000","2019-06-16T12:04:00.000000000",1019,18953.399999999998]
["2019-06-16T05:04:00.000000000","2019-06-16T12:04:00.000000000",1018,478841.7]
["2019-06-16T05:04:15.000000000","2019-06-16T12:04:15.000000000",1017,479493.3]
["2019-06-16T05:04:15.000000000","2019-06-16T12:04:15.000000000",1020,2764783.0]
["2019-06-16T05:04:15.000000000","2019-06-16T12:04:15.000000000",1133,958.3683]
["2019-06-16T05:04:30.000000000","2019-06-16T12:04:30.000000000",1022,6.355937]
["2019-06-16T05:04:30.000000000","2019-06-16T12:04:30.000000000",1130,764533001.4665]
["2019-06-16T05:04:45.000000000","2019-06-16T12:04:45.000000000",1021,276.6099]
["2019-06-16T05:04:45.000000000","2019-06-16T12:04:45.000000000",1016,478900.0]
["2019-06-16T05:05:00.000000000","2019-06-16T12:05:00.000000000",1019,19353.44]
["2019-06-16T05:05:00.000000000","2019-06-16T12:05:00.000000000",1018,478883.30000000005]
["2019-06-16T05:05:15.000000000","2019-06-16T12:05:15.000000000",1017,479526.0]
["2019-06-16T05:05:15.000000000","2019-06-16T12:05:15.000000000",1020,2764783.0]
["2019-06-16T05:05:15.000000000","2019-06-16T12:05:15.000000000",1133,958.4927]
["2019-06-16T05:05:30.000000000","2019-06-16T12:05:30.000000000",1022,6.740939]
["2019-06-16T05:05:30.000000000","2019-06-16T12:05:30.000000000",1130,764724324.4501]
["2019-06-16T05:05:45.000000000","2019-06-16T12:05:45.000000000",1021,276.6232]
["2019-06-16T05:05:45.000000000","2019-06-16T12:05:45.000000000",1016,479000.0]
["2019-06-16T05:06:00.000000000","2019-06-16T12:06:00.000000000",1019,19853.44]
["2019-06-16T05:06:00.000000000","2019-06-16T12:06:00.000000000",1018,478729.2]
["2019-06-16T05:06:15.000000000","2019-06-16T12:06:15.000000000",1017,479749.0]
["2019-06-16T05:06:15.000000000","2019-06-16T12:06:15.000000000",1020,2764783.0]
["2019-06-16T05:06:15.000000000","2019-06-16T12:06:15.000000000",1133,958.5969]
["2019-06-16T05:06:30.000000000","2019-06-16T12:06:30.000000000",1022,7.159581]
["2019-06-16T05:06:30.000000000","2019-06-16T12:06:30.000000000",1130,764434851.67]
["2019-06-16T05:06:45.000000000","2019-06-16T12:06:45.000000000",1021,276.4544]
["2019-06-16T05:06:45.000000000","2019-06-16T12:06:45.000000000",1016,478800.0]
["2019-06-16T05:07:00.000000000","2019-06-16T12:07:00.000000000",1019,20253.45]
["2019-06-16T05:07:00.000000000","2019-06-16T12:07:00.000000000",1018,478827.1]
["2019-06-16T05:07:15.000000000","2019-06-16T12:07:15.000000000",1017,478535.39999999997]
["2019-06-16T05:07:15.000000000","2019-06-16T12:07:15.000000000",1020,2764783.0]
["2019-06-16T05:07:15.000000000","2019-06-16T12:07:15.000000000",1133,957.425]
["2019-06-16T05:07:30.000000000","2019-06-16T12:07:30.000000000",1022,7.326081]
["2019-06-16T05:07:30.000000000","2019-06-16T12:07:30.000000000",1130,765355524.409]
["2019-06-16T05:07:45.000000000","2019-06-16T12:07:45.000000000",1022,7.326081]
["2019-06-16T05:07:45.000000000","2019-06-16T12:07:45.000000000",1130,765355524.409]
["2019-06-16T05:08:00.000000000","2019-06-16T12:08:00.000000000",1022,7.326081]
["2019-06-16T05:08:15.000000000","2019-06-16T12:08:15.000000000",1017,479892.7]
["2019-06-16T05:08:15.000000000","2019-06-16T12:08:15.000000000",1020,2764783.0]
["2019-06-16T05:08:15.000000000","2019-06-16T12:08:15.000000000",1133,958.5177]
["2019-06-16T05:08:30.000000000","2019-06-16T12:08:30.000000000",1022,7.659081]
["2019-06-16T05:08:30.000000000","2019-06-16T12:08:30.000000000",1130,765171113.3829]
["2019-06-16T05:08:45.000000000","2019-06-16T12:08:45.000000000",1021,276.7918]
["2019-06-16T05:08:45.000000000","2019-06-16T12:08:45.000000000",1016,479000.0]
["2019-06-16T05:09:00.000000000","2019-06-16T12:09:00.000000000",1019,21053.38]
["2019-06-16T05:09:00.000000000","2019-06-16T12:09:00.000000000",1018,478835.39999999997]
["2019-06-16T05:09:15.000000000","2019-06-16T12:09:15.000000000",1017,479926.10000000003]
["2019-06-16T05:09:15.000000000","2019-06-16T12:09:15.000000000",1020,2764783.0]
["2019-06-16T05:09:15.000000000","2019-06-16T12:09:15.000000000",1133,958.8157]
["2019-06-16T05:09:30.000000000","2019-06-16T12:09:30.000000000",1022,7.843375]
["2019-06-16T05:09:30.000000000","2019-06-16T12:09:30.000000000",1130,764717136.0143]
["2019-06-16T05:09:45.000000000","2019-06-16T12:09:45.000000000",1021,276.8186]
["2019-06-16T05:09:45.000000000","2019-06-16T12:09:45.000000000",1016,478800.0]
["2019-06-16T05:10:00.000000000","2019-06-16T12:10:00.000000000",1019,21553.38]
["2019-06-16T05:10:00.000000000","2019-06-16T12:10:00.000000000",1018,478641.7]
["2019-06-16T05:10:15.000000000","2019-06-16T12:10:15.000000000",1017,479903.1]
["2019-06-16T05:10:15.000000000","2019-06-16T12:10:15.000000000",1020,2764783.0]
["2019-06-16T05:10:15.000000000","2019-06-16T12:10:15.000000000",1133,958.5739]
["2019-06-16T05:10:30.000000000","2019-06-16T12:10:30.000000000",1022,8.325162]
["2019-06-16T05:10:30.000000000","2019-06-16T12:10:30.000000000",1130,764066306.0961]
["2019-06-16T05:10:45.000000000","2019-06-16T12:10:45.000000000",1021,276.3567]
["2019-06-16T05:10:45.000000000","2019-06-16T12:10:45.000000000",1016,478700.0]
["2019-06-16T05:11:00.000000000","2019-06-16T12:11:00.000000000",1019,21953.399999999998]
["2019-06-16T05:11:00.000000000","2019-06-16T12:11:00.000000000",1018,478566.7]
["2019-06-16T05:11:15.000000000","2019-06-16T12:11:15.000000000",1017,479342.69999999995]
["2019-06-16T05:11:15.000000000","2019-06-16T12:11:15.000000000",1020,2764783.0]
["2019-06-16T05:11:15.000000000","2019-06-16T12:11:15.000000000",1133,957.9802]
["2019-06-16T05:11:30.000000000","2019-06-16T12:11:30.000000000",1022,8.66918]
["2019-06-16T05:11:30.000000000","2019-06-16T12:11:30.000000000",1130,764729301.0595]
["2019-06-16T05:11:45.000000000","2019-06-16T12:11:45.000000000",1021,276.3856]
["2019-06-16T05:11:45.000000000","2019-06-16T12:11:45.000000000",1016,478700.0]
["2019-06-16T05:12:00.000000000","2019-06-16T12:12:00.000000000",1019,22457.2]
["2019-06-16T05:12:00.000000000","2019-06-16T12:12:00.000000000",1018,478718.8]
["2019-06-16T05:12:15.000000000","2019-06-16T12:12:15.000000000",1017,479936.5]
["2019-06-16T05:12:15.000000000","2019-06-16T12:12:15.000000000",1020,2764783.0]
["2019-06-16T05:12:15.000000000","2019-06-16T12:12:15.000000000",1133,958.6553]
["2019-06-16T05:12:30.000000000","2019-06-16T12:12:30.000000000",1022,9.12433]
["2019-06-16T05:12:30.000000000","2019-06-16T12:12:30.000000000",1130,764987255.3134]
["2019-06-16T05:12:45.000000000","2019-06-16T12:12:45.000000000",1021,276.6898]
["2019-06-16T05:12:45.000000000","2019-06-16T12:12:45.000000000",1016,478700.0]
["2019-06-16T05:13:00.000000000","2019-06-16T12:13:00.000000000",1019,22853.44]
["2019-06-16T05:13:00.000000000","2019-06-16T12:13:00.000000000",1018,478716.7]
["2019-06-16T05:13:15.000000000","2019-06-16T12:13:15.000000000",1017,479456.2]
["2019-06-16T05:13:15.000000000","2019-06-16T12:13:15.000000000",1020,2764784.0]
["2019-06-16T05:13:15.000000000","2019-06-16T12:13:15.000000000",1133,958.1374]
["2019-06-16T05:13:30.000000000","2019-06-16T12:13:30.000000000",1022,9.463953]
["2019-06-16T05:13:30.000000000","2019-06-16T12:13:30.000000000",1130,764870858.1184]
["2019-06-16T05:13:45.000000000","2019-06-16T12:13:45.000000000",1021,276.7373]
["2019-06-16T05:13:45.000000000","2019-06-16T12:13:45.000000000",1016,478800.0]
["2019-06-16T05:14:00.000000000","2019-06-16T12:14:00.000000000",1019,23306.84]
["2019-06-16T05:14:00.000000000","2019-06-16T12:14:00.000000000",1018,478539.60000000003]
["2019-06-16T05:14:15.000000000","2019-06-16T12:14:15.000000000",1017,478312.5]
["2019-06-16T05:14:15.000000000","2019-06-16T12:14:15.000000000",1020,2764784.0]
["2019-06-16T05:14:15.000000000","2019-06-16T12:14:15.000000000",1133,956.7521]
["2019-06-16T05:14:30.000000000","2019-06-16T12:14:30.000000000",1022,9.941276]
["2019-06-16T05:14:30.000000000","2019-06-16T12:14:30.000000000",1130,764870858.1184]
["2019-06-16T05:14:45.000000000","2019-06-16T12:14:45.000000000",1021,276.632]
["2019-06-16T05:14:45.000000000","2019-06-16T12:14:45.000000000",1016,478700.0]
["2019-06-16T05:15:00.000000000","2019-06-16T12:15:00.000000000",1019,23753.45]
["2019-06-16T05:15:00.000000000","2019-06-16T12:15:00.000000000",1018,478800.0]
["2019-06-16T05:15:15.000000000","2019-06-16T12:15:15.000000000",1017,479624.0]
["2019-06-16T05:15:15.000000000","2019-06-16T12:15:15.000000000",1020,2764784.0]
["2019-06-16T05:15:15.000000000","2019-06-16T12:15:15.000000000",1133,958.2928]
["2019-06-16T05:15:30.000000000","2019-06-16T12:15:30.000000000",1022,10.24094]
["2019-06-16T05:15:30.000000000","2019-06-16T12:15:30.000000000",1130,764471899.7872]
["2019-06-16T05:15:45.000000000","2019-06-16T12:15:45.000000000",1021,276.5809]
["2019-06-16T05:15:45.000000000","2019-06-16T12:15:45.000000000",1016,478900.0]
["2019-06-16T05:16:00.000000000","2019-06-16T12:16:00.000000000",1019,24153.48]
["2019-06-16T05:16:00.000000000","2019-06-16T12:16:00.000000000",1018,478660.39999999997]
["2019-06-16T05:16:15.000000000","2019-06-16T12:16:15.000000000",1017,478576.0]
["2019-06-16T05:16:15.000000000","2019-06-16T12:16:15.000000000",1020,2764784.0]
["2019-06-16T05:16:15.000000000","2019-06-16T12:16:15.000000000",1133,956.951]
["2019-06-16T05:16:30.000000000","2019-06-16T12:16:30.000000000",1022,10.60946]
["2019-06-16T05:16:30.000000000","2019-06-16T12:16:30.000000000",1130,763913413.4192]
["2019-06-16T05:16:45.000000000","2019-06-16T12:16:45.000000000",1021,276.5078]
["2019-06-16T05:16:45.000000000","2019-06-16T12:16:45.000000000",1016,478900.0]
["2019-06-16T05:17:00.000000000","2019-06-16T12:17:00.000000000",1019,24553.38]
["2019-06-16T05:17:00.000000000","2019-06-16T12:17:00.000000000",1018,478968.8]
["2019-06-16T05:17:15.000000000","2019-06-16T12:17:15.000000000",1017,478493.7]
["2019-06-16T05:17:15.000000000","2019-06-16T12:17:15.000000000",1020,2764784.0]
["2019-06-16T05:17:15.000000000","2019-06-16T12:17:15.000000000",1133,958.5458]
["2019-06-16T05:17:30.000000000","2019-06-16T12:17:30.000000000",1022,10.9092]
["2019-06-16T05:17:30.000000000","2019-06-16T12:17:30.000000000",1130,764618986.296]
["2019-06-16T05:17:45.000000000","2019-06-16T12:17:45.000000000",1021,276.5388]
["2019-06-16T05:17:45.000000000","2019-06-16T12:17:45.000000000",1016,479000.0]
["2019-06-16T05:18:00.000000000","2019-06-16T12:18:00.000000000",1019,24957.2]
["2019-06-16T05:18:00.000000000","2019-06-16T12:18:00.000000000",1018,478562.5]
["2019-06-16T05:18:15.000000000","2019-06-16T12:18:15.000000000",1017,479934.39999999997]
["2019-06-16T05:18:15.000000000","2019-06-16T12:18:15.000000000",1020,2764784.0]
["2019-06-16T05:18:15.000000000","2019-06-16T12:18:15.000000000",1133,958.5907]
["2019-06-16T05:18:30.000000000","2019-06-16T12:18:30.000000000",1022,11.23998]
["2019-06-16T05:18:30.000000000","2019-06-16T12:18:30.000000000",1130,765294423.0272]
["2019-06-16T05:18:45.000000000","2019-06-16T12:18:45.000000000",1021,276.5455]
["2019-06-16T05:18:45.000000000","2019-06-16T12:18:45.000000000",1016,479000.0]
["2019-06-16T05:19:00.000000000","2019-06-16T12:19:00.000000000",1019,25353.44]
["2019-06-16T05:19:00.000000000","2019-06-16T12:19:00.000000000",1018,479406.3]
["2019-06-16T05:19:15.000000000","2019-06-16T12:19:15.000000000",1017,479082.3]
["2019-06-16T05:19:15.000000000","2019-06-16T12:19:15.000000000",1020,2764784.0]
["2019-06-16T05:19:15.000000000","2019-06-16T12:19:15.000000000",1133,957.7365]
["2019-06-16T05:19:30.000000000","2019-06-16T12:19:30.000000000",1022,11.5752]
["2019-06-16T05:19:30.000000000","2019-06-16T12:19:30.000000000",1130,765048633.7296]
["2019-06-16T05:19:45.000000000","2019-06-16T12:19:45.000000000",1021,276.7719]
["2019-06-16T05:19:45.000000000","2019-06-16T12:19:45.000000000",1016,478400.0]
["2019-06-16T05:20:00.000000000","2019-06-16T12:20:00.000000000",1019,25853.44]
["2019-06-16T05:20:00.000000000","2019-06-16T12:20:00.000000000",1018,478691.7]
["2019-06-16T05:20:15.000000000","2019-06-16T12:20:15.000000000",1017,479980.2]
["2019-06-16T05:20:15.000000000","2019-06-16T12:20:15.000000000",1020,2764784.0]
["2019-06-16T05:20:15.000000000","2019-06-16T12:20:15.000000000",1133,958.5469]
["2019-06-16T05:20:30.000000000","2019-06-16T12:20:30.000000000",1022,11.98817]
["2019-06-16T05:20:30.000000000","2019-06-16T12:20:30.000000000",1130,764343060.8528]
["2019-06-16T05:20:45.000000000","2019-06-16T12:20:45.000000000",1021,276.5633]
["2019-06-16T05:20:45.000000000","2019-06-16T12:20:45.000000000",1016,478700.0]
["2019-06-16T05:21:00.000000000","2019-06-16T12:21:00.000000000",1019,26253.45]
["2019-06-16T05:21:00.000000000","2019-06-16T12:21:00.000000000",1018,478385.4]
["2019-06-16T05:21:15.000000000","2019-06-16T12:21:15.000000000",1017,479347.89999999997]
["2019-06-16T05:21:15.000000000","2019-06-16T12:21:15.000000000",1020,2764785.0]
["2019-06-16T05:21:15.000000000","2019-06-16T12:21:15.000000000",1133,957.6229]
["2019-06-16T05:21:30.000000000","2019-06-16T12:21:30.000000000",1022,12.4352]
["2019-06-16T05:21:30.000000000","2019-06-16T12:21:30.000000000",1130,763751396.841]
["2019-06-16T05:21:45.000000000","2019-06-16T12:21:45.000000000",1022,12.36387]
["2019-06-16T05:21:45.000000000","2019-06-16T12:21:45.000000000",1130,764158926.15]
["2019-06-16T05:22:00.000000000","2019-06-16T12:22:00.000000000",1022,12.49873]
["2019-06-16T05:22:00.000000000","2019-06-16T12:22:00.000000000",1130,765024580.3335]
["2019-06-16T05:22:15.000000000","2019-06-16T12:22:15.000000000",1021,276.6942]
["2019-06-16T05:22:15.000000000","2019-06-16T12:22:15.000000000",1016,478700.0]
["2019-06-16T05:22:30.000000000","2019-06-16T12:22:30.000000000",1019,27053.38]
["2019-06-16T05:22:30.000000000","2019-06-16T12:22:30.000000000",1018,478658.3]
["2019-06-16T05:22:45.000000000","2019-06-16T12:22:45.000000000",1017,479782.30000000005]
["2019-06-16T05:22:45.000000000","2019-06-16T12:22:45.000000000",1020,2764785.0]
["2019-06-16T05:22:45.000000000","2019-06-16T12:22:45.000000000",1133,958.5448]
["2019-06-16T05:23:00.000000000","2019-06-16T12:23:00.000000000",1022,13.13139]
["2019-06-16T05:23:00.000000000","2019-06-16T12:23:00.000000000",1130,764748378.312]
["2019-06-16T05:23:15.000000000","2019-06-16T12:23:15.000000000",1021,276.6653]
["2019-06-16T05:23:15.000000000","2019-06-16T12:23:15.000000000",1016,478800.0]
["2019-06-16T05:23:30.000000000","2019-06-16T12:23:30.000000000",1019,27506.789999999997]
["2019-06-16T05:23:30.000000000","2019-06-16T12:23:30.000000000",1018,478547.9]
["2019-06-16T05:23:45.000000000","2019-06-16T12:23:45.000000000",1017,479466.7]
["2019-06-16T05:23:45.000000000","2019-06-16T12:23:45.000000000",1020,2764785.0]
["2019-06-16T05:23:45.000000000","2019-06-16T12:23:45.000000000",1133,958.0896]
["2019-06-16T05:24:00.000000000","2019-06-16T12:24:00.000000000",1022,15.35617]
["2019-06-16T05:24:00.000000000","2019-06-16T12:24:00.000000000",1130,764382873.735]
["2019-06-16T05:24:15.000000000","2019-06-16T12:24:15.000000000",1021,276.6165]
["2019-06-16T05:24:15.000000000","2019-06-16T12:24:15.000000000",1016,479100.0]
["2019-06-16T05:24:30.000000000","2019-06-16T12:24:30.000000000",1019,28106.77]
["2019-06-16T05:24:30.000000000","2019-06-16T12:24:30.000000000",1018,478968.8]
["2019-06-16T05:24:45.000000000","2019-06-16T12:24:45.000000000",1017,479694.8]
["2019-06-16T05:24:45.000000000","2019-06-16T12:24:45.000000000",1020,2764785.0]
["2019-06-16T05:24:45.000000000","2019-06-16T12:24:45.000000000",1133,960.0844]
["2019-06-16T05:25:00.000000000","2019-06-16T12:25:00.000000000",1022,20.54178]
["2019-06-16T05:25:00.000000000","2019-06-16T12:25:00.000000000",1130,764288041.6095]
["2019-06-16T05:25:15.000000000","2019-06-16T12:25:15.000000000",1021,276.6387]
["2019-06-16T05:25:15.000000000","2019-06-16T12:25:15.000000000",1016,479300.0]
["2019-06-16T05:25:30.000000000","2019-06-16T12:25:30.000000000",1019,28806.84]
["2019-06-16T05:25:30.000000000","2019-06-16T12:25:30.000000000",1018,480858.3]
["2019-06-16T05:25:45.000000000","2019-06-16T12:25:45.000000000",1017,478670.8]
["2019-06-16T05:25:45.000000000","2019-06-16T12:25:45.000000000",1020,2764786.0]
["2019-06-16T05:25:45.000000000","2019-06-16T12:25:45.000000000",1133,959.65]
["2019-06-16T05:26:00.000000000","2019-06-16T12:26:00.000000000",1022,22.18453]
["2019-06-16T05:26:00.000000000","2019-06-16T12:26:00.000000000",1130,765429898.1856]
["2019-06-16T05:26:15.000000000","2019-06-16T12:26:15.000000000",1021,276.6854]
["2019-06-16T05:26:15.000000000","2019-06-16T12:26:15.000000000",1016,479100.0]
["2019-06-16T05:26:30.000000000","2019-06-16T12:26:30.000000000",1019,29606.77]
["2019-06-16T05:26:30.000000000","2019-06-16T12:26:30.000000000",1018,480214.60000000003]
["2019-06-16T05:26:45.000000000","2019-06-16T12:26:45.000000000",1017,478679.19999999995]
["2019-06-16T05:26:45.000000000","2019-06-16T12:26:45.000000000",1020,2764786.0]
["2019-06-16T05:26:45.000000000","2019-06-16T12:26:45.000000000",1133,959.4146]
["2019-06-16T05:27:00.000000000","2019-06-16T12:27:00.000000000",1022,23.88289]
["2019-06-16T05:27:00.000000000","2019-06-16T12:27:00.000000000",1130,765681493.7116]
["2019-06-16T05:27:15.000000000","2019-06-16T12:27:15.000000000",1021,276.8141]
["2019-06-16T05:27:15.000000000","2019-06-16T12:27:15.000000000",1016,479300.0]
["2019-06-16T05:27:30.000000000","2019-06-16T12:27:30.000000000",1019,30314.46]
["2019-06-16T05:27:30.000000000","2019-06-16T12:27:30.000000000",1018,480767.9]
["2019-06-16T05:27:45.000000000","2019-06-16T12:27:45.000000000",1017,479000.0]
["2019-06-16T05:27:45.000000000","2019-06-16T12:27:45.000000000",1020,2764786.0]
["2019-06-16T05:27:45.000000000","2019-06-16T12:27:45.000000000",1133,960.0562]
["2019-06-16T05:28:00.000000000","2019-06-16T12:28:00.000000000",1022,25.34804]
["2019-06-16T05:28:00.000000000","2019-06-16T12:28:00.000000000",1130,765442339.7226]
["2019-06-16T05:28:15.000000000","2019-06-16T12:28:15.000000000",1021,277.0383]
["2019-06-16T05:28:15.000000000","2019-06-16T12:28:15.000000000",1016,479100.0]
["2019-06-16T05:28:30.000000000","2019-06-16T12:28:30.000000000",1019,31153.48]
["2019-06-16T05:28:30.000000000","2019-06-16T12:28:30.000000000",1018,480989.6]
["2019-06-16T05:28:45.000000000","2019-06-16T12:28:45.000000000",1017,478471.9]
["2019-06-16T05:28:45.000000000","2019-06-16T12:28:45.000000000",1020,2764786.0]
["2019-06-16T05:28:45.000000000","2019-06-16T12:28:45.000000000",1133,959.4573]
["2019-06-16T05:29:00.000000000","2019-06-16T12:29:00.000000000",1022,25.85865]
["2019-06-16T05:29:00.000000000","2019-06-16T12:29:00.000000000",1130,764754737.5711]
["2019-06-16T05:29:15.000000000","2019-06-16T12:29:15.000000000",1021,276.8917]
["2019-06-16T05:29:15.000000000","2019-06-16T12:29:15.000000000",1016,479500.0]
["2019-06-16T05:29:30.000000000","2019-06-16T12:29:30.000000000",1019,31814.46]
["2019-06-16T05:29:30.000000000","2019-06-16T12:29:30.000000000",1018,480895.10000000003]
["2019-06-16T05:29:45.000000000","2019-06-16T12:29:45.000000000",1017,479406.3]
["2019-06-16T05:29:45.000000000","2019-06-16T12:29:45.000000000",1020,2764787.0]
["2019-06-16T05:29:45.000000000","2019-06-16T12:29:45.000000000",1133,960.2355]
["2019-06-16T05:30:00.000000000","2019-06-16T12:30:00.000000000",1022,26.87317]
["2019-06-16T05:30:00.000000000","2019-06-16T12:30:00.000000000",1130,765448699.1081]
["2019-06-16T05:30:15.000000000","2019-06-16T12:30:15.000000000",1021,276.8563]
["2019-06-16T05:30:15.000000000","2019-06-16T12:30:15.000000000",1016,479300.0]
["2019-06-16T05:30:30.000000000","2019-06-16T12:30:30.000000000",1019,32653.480000000003]
["2019-06-16T05:30:30.000000000","2019-06-16T12:30:30.000000000",1018,481102.10000000003]
["2019-06-16T05:30:45.000000000","2019-06-16T12:30:45.000000000",1017,479605.2]
["2019-06-16T05:30:45.000000000","2019-06-16T12:30:45.000000000",1020,2764787.0]
["2019-06-16T05:30:45.000000000","2019-06-16T12:30:45.000000000",1133,960.699]
["2019-06-16T05:31:00.000000000","2019-06-16T12:31:00.000000000",1022,28.20517]
["2019-06-16T05:31:00.000000000","2019-06-16T12:31:00.000000000",1130,765724901.3294]
["2019-06-16T05:31:15.000000000","2019-06-16T12:31:15.000000000",1021,276.7964]
["2019-06-16T05:31:15.000000000","2019-06-16T12:31:15.000000000",1016,479300.0]
["2019-06-16T05:31:30.000000000","2019-06-16T12:31:30.000000000",1019,33406.689999999995]
["2019-06-16T05:31:30.000000000","2019-06-16T12:31:30.000000000",1018,480977.10000000003]
["2019-06-16T05:31:45.000000000","2019-06-16T12:31:45.000000000",1017,478521.9]
["2019-06-16T05:31:45.000000000","2019-06-16T12:31:45.000000000",1020,2764788.0]
["2019-06-16T05:31:45.000000000","2019-06-16T12:31:45.000000000",1133,959.5594]
["2019-06-16T05:32:00.000000000","2019-06-16T12:32:00.000000000",1022,29.83691]
["2019-06-16T05:32:00.000000000","2019-06-16T12:32:00.000000000",1130,766001657.0856]
["2019-06-16T05:32:15.000000000","2019-06-16T12:32:15.000000000",1021,276.9317]
["2019-06-16T05:32:15.000000000","2019-06-16T12:32:15.000000000",1016,479600.0]
["2019-06-16T05:32:30.000000000","2019-06-16T12:32:30.000000000",1019,34306.840000000004]
["2019-06-16T05:32:30.000000000","2019-06-16T12:32:30.000000000",1018,480885.4]
["2019-06-16T05:32:45.000000000","2019-06-16T12:32:45.000000000",1017,479039.60000000003]
["2019-06-16T05:32:45.000000000","2019-06-16T12:32:45.000000000",1020,2764788.0]
["2019-06-16T05:32:45.000000000","2019-06-16T12:32:45.000000000",1133,959.9292]
["2019-06-16T05:33:00.000000000","2019-06-16T12:33:00.000000000",1022,31.4331]
["2019-06-16T05:33:00.000000000","2019-06-16T12:33:00.000000000",1130,765841575.8604]
["2019-06-16T05:33:15.000000000","2019-06-16T12:33:15.000000000",1021,277.1226]
["2019-06-16T05:33:15.000000000","2019-06-16T12:33:15.000000000",1016,479400.0]
["2019-06-16T05:33:30.000000000","2019-06-16T12:33:30.000000000",1019,35106.77]
["2019-06-16T05:33:30.000000000","2019-06-16T12:33:30.000000000",1018,481154.2]
["2019-06-16T05:33:45.000000000","2019-06-16T12:33:45.000000000",1017,479349.0]
["2019-06-16T05:33:45.000000000","2019-06-16T12:33:45.000000000",1020,2764789.0]
["2019-06-16T05:33:45.000000000","2019-06-16T12:33:45.000000000",1133,960.5365]
["2019-06-16T05:34:00.000000000","2019-06-16T12:34:00.000000000",1022,32.03466]
["2019-06-16T05:34:00.000000000","2019-06-16T12:34:00.000000000",1130,766317120.0878]
["2019-06-16T05:34:15.000000000","2019-06-16T12:34:15.000000000",1021,277.2203]
["2019-06-16T05:34:15.000000000","2019-06-16T12:34:15.000000000",1016,479300.0]
["2019-06-16T05:34:30.000000000","2019-06-16T12:34:30.000000000",1019,36006.79]
["2019-06-16T05:34:30.000000000","2019-06-16T12:34:30.000000000",1018,480952.1]
["2019-06-16T05:34:45.000000000","2019-06-16T12:34:45.000000000",1017,479116.69999999995]
["2019-06-16T05:34:45.000000000","2019-06-16T12:34:45.000000000",1020,2764789.0]
["2019-06-16T05:34:45.000000000","2019-06-16T12:34:45.000000000",1133,960.0167]
["2019-06-16T05:35:00.000000000","2019-06-16T12:35:00.000000000",1022,32.87386]
["2019-06-16T05:35:00.000000000","2019-06-16T12:35:00.000000000",1130,765129919.6912]
["2019-06-16T05:35:15.000000000","2019-06-16T12:35:15.000000000",1021,276.9517]
["2019-06-16T05:35:15.000000000","2019-06-16T12:35:15.000000000",1016,479500.0]
["2019-06-16T05:35:30.000000000","2019-06-16T12:35:30.000000000",1019,36806.840000000004]
["2019-06-16T05:35:30.000000000","2019-06-16T12:35:30.000000000",1018,481160.39999999997]
["2019-06-16T05:35:45.000000000","2019-06-16T12:35:45.000000000",1017,479043.8]
["2019-06-16T05:35:45.000000000","2019-06-16T12:35:45.000000000",1020,2764790.0]
["2019-06-16T05:35:45.000000000","2019-06-16T12:35:45.000000000",1133,960.2855]
["2019-06-16T05:36:00.000000000","2019-06-16T12:36:00.000000000",1022,33.62842]
["2019-06-16T05:36:00.000000000","2019-06-16T12:36:00.000000000",1130,765620393.699]
["2019-06-16T05:36:15.000000000","2019-06-16T12:36:15.000000000",1021,276.8896]
["2019-06-16T05:36:15.000000000","2019-06-16T12:36:15.000000000",1016,479500.0]
["2019-06-16T05:36:30.000000000","2019-06-16T12:36:30.000000000",1019,37806.840000000004]
["2019-06-16T05:36:30.000000000","2019-06-16T12:36:30.000000000",1018,481164.60000000003]
["2019-06-16T05:36:45.000000000","2019-06-16T12:36:45.000000000",1017,478958.3]
["2019-06-16T05:36:45.000000000","2019-06-16T12:36:45.000000000",1020,2764790.0]
["2019-06-16T05:36:45.000000000","2019-06-16T12:36:45.000000000",1133,960.1375]
["2019-06-16T05:37:00.000000000","2019-06-16T12:37:00.000000000",1022,33.78181]
["2019-06-16T05:37:00.000000000","2019-06-16T12:37:00.000000000",1130,765363544.708]
["2019-06-16T05:37:15.000000000","2019-06-16T12:37:15.000000000",1021,276.7297]
["2019-06-16T05:37:15.000000000","2019-06-16T12:37:15.000000000",1016,479500.0]
["2019-06-16T05:37:30.000000000","2019-06-16T12:37:30.000000000",1019,38660.03]
["2019-06-16T05:37:30.000000000","2019-06-16T12:37:30.000000000",1018,481570.80000000005]
["2019-06-16T05:37:45.000000000","2019-06-16T12:37:45.000000000",1017,478908.3]
["2019-06-16T05:37:45.000000000","2019-06-16T12:37:45.000000000",1020,2764791.0]
["2019-06-16T05:37:45.000000000","2019-06-16T12:37:45.000000000",1133,960.4708]
["2019-06-16T05:38:00.000000000","2019-06-16T12:38:00.000000000",1022,33.5998]
["2019-06-16T05:38:00.000000000","2019-06-16T12:38:00.000000000",1130,765762504.3954]
["2019-06-16T05:38:15.000000000","2019-06-16T12:38:15.000000000",1021,276.9406]
["2019-06-16T05:38:15.000000000","2019-06-16T12:38:15.000000000",1016,479400.0]
["2019-06-16T05:38:30.000000000","2019-06-16T12:38:30.000000000",1019,39560.17]
["2019-06-16T05:38:30.000000000","2019-06-16T12:38:30.000000000",1018,481345.8]
["2019-06-16T05:38:45.000000000","2019-06-16T12:38:45.000000000",1017,479379.2]
["2019-06-16T05:38:45.000000000","2019-06-16T12:38:45.000000000",1020,2764791.0]
["2019-06-16T05:38:45.000000000","2019-06-16T12:38:45.000000000",1133,960.875]
["2019-06-16T05:39:00.000000000","2019-06-16T12:39:00.000000000",1022,33.74851]
["2019-06-16T05:39:00.000000000","2019-06-16T12:39:00.000000000",1130,766468632.0168]
["2019-06-16T05:39:15.000000000","2019-06-16T12:39:15.000000000",1021,277.025]
["2019-06-16T05:39:15.000000000","2019-06-16T12:39:15.000000000",1016,479400.0]
["2019-06-16T05:39:30.000000000","2019-06-16T12:39:30.000000000",1019,40406.689999999995]
["2019-06-16T05:39:30.000000000","2019-06-16T12:39:30.000000000",1018,481350.0]
["2019-06-16T05:39:45.000000000","2019-06-16T12:39:45.000000000",1017,479053.1]
["2019-06-16T05:39:45.000000000","2019-06-16T12:39:45.000000000",1020,2764791.0]
["2019-06-16T05:39:45.000000000","2019-06-16T12:39:45.000000000",1133,960.1989]
["2019-06-16T05:40:00.000000000","2019-06-16T12:40:00.000000000",1022,33.66642]
["2019-06-16T05:40:00.000000000","2019-06-16T12:40:00.000000000",1130,765358015.4721]
["2019-06-16T05:40:15.000000000","2019-06-16T12:40:15.000000000",1021,276.7697]
["2019-06-16T05:40:15.000000000","2019-06-16T12:40:15.000000000",1016,479300.0]
["2019-06-16T05:40:30.000000000","2019-06-16T12:40:30.000000000",1019,41206.740000000005]
["2019-06-16T05:40:30.000000000","2019-06-16T12:40:30.000000000",1018,481006.3]
["2019-06-16T05:40:45.000000000","2019-06-16T12:40:45.000000000",1017,479745.8]
["2019-06-16T05:40:45.000000000","2019-06-16T12:40:45.000000000",1020,2764792.0]
["2019-06-16T05:40:45.000000000","2019-06-16T12:40:45.000000000",1133,960.6625]
["2019-06-16T05:41:00.000000000","2019-06-16T12:41:00.000000000",1022,31.50854]
["2019-06-16T05:41:00.000000000","2019-06-16T12:41:00.000000000",1130,764946614.7664]
["2019-06-16T05:41:15.000000000","2019-06-16T12:41:15.000000000",1021,276.8141]
["2019-06-16T05:41:15.000000000","2019-06-16T12:41:15.000000000",1016,478900.0]
["2019-06-16T05:41:30.000000000","2019-06-16T12:41:30.000000000",1019,42006.79]
["2019-06-16T05:41:30.000000000","2019-06-16T12:41:30.000000000",1018,478654.2]
["2019-06-16T05:41:45.000000000","2019-06-16T12:41:45.000000000",1017,479704.2]
["2019-06-16T05:41:45.000000000","2019-06-16T12:41:45.000000000",1020,2764793.0]
["2019-06-16T05:41:45.000000000","2019-06-16T12:41:45.000000000",1133,959.95]
["2019-06-16T05:42:00.000000000","2019-06-16T12:42:00.000000000",1022,26.04512]
["2019-06-16T05:42:00.000000000","2019-06-16T12:42:00.000000000",1130,764529684.1769]
["2019-06-16T05:42:15.000000000","2019-06-16T12:42:15.000000000",1021,276.5233]
["2019-06-16T05:42:15.000000000","2019-06-16T12:42:15.000000000",1016,478700.0]
["2019-06-16T05:42:30.000000000","2019-06-16T12:42:30.000000000",1019,42600.1]
["2019-06-16T05:42:30.000000000","2019-06-16T12:42:30.000000000",1018,478687.5]
["2019-06-16T05:42:45.000000000","2019-06-16T12:42:45.000000000",1017,478701.0]
["2019-06-16T05:42:45.000000000","2019-06-16T12:42:45.000000000",1020,2764793.0]
["2019-06-16T05:42:45.000000000","2019-06-16T12:42:45.000000000",1133,957.251]
["2019-06-16T05:43:00.000000000","2019-06-16T12:43:00.000000000",1022,23.77847]
["2019-06-16T05:43:00.000000000","2019-06-16T12:43:00.000000000",1130,764210350.5854]
["2019-06-16T05:43:15.000000000","2019-06-16T12:43:15.000000000",1021,276.4589]
["2019-06-16T05:43:15.000000000","2019-06-16T12:43:15.000000000",1016,478800.0]
["2019-06-16T05:43:30.000000000","2019-06-16T12:43:30.000000000",1019,42853.44]
["2019-06-16T05:43:30.000000000","2019-06-16T12:43:30.000000000",1018,479989.6]
["2019-06-16T05:43:45.000000000","2019-06-16T12:43:45.000000000",1017,478554.19999999995]
["2019-06-16T05:43:45.000000000","2019-06-16T12:43:45.000000000",1020,2764793.0]
["2019-06-16T05:43:45.000000000","2019-06-16T12:43:45.000000000",1133,959.2]
["2019-06-16T05:44:00.000000000","2019-06-16T12:44:00.000000000",1022,25.00393]
["2019-06-16T05:44:00.000000000","2019-06-16T12:44:00.000000000",1130,764345548.9631]
["2019-06-16T05:44:15.000000000","2019-06-16T12:44:15.000000000",1021,276.4567]
["2019-06-16T05:44:15.000000000","2019-06-16T12:44:15.000000000",1016,479200.0]
["2019-06-16T05:44:30.000000000","2019-06-16T12:44:30.000000000",1019,43253.450000000004]
["2019-06-16T05:44:30.000000000","2019-06-16T12:44:30.000000000",1018,478533.3]
["2019-06-16T05:44:45.000000000","2019-06-16T12:44:45.000000000",1017,479730.2]
["2019-06-16T05:44:45.000000000","2019-06-16T12:44:45.000000000",1020,2764793.0]
["2019-06-16T05:44:45.000000000","2019-06-16T12:44:45.000000000",1133,958.3906]
["2019-06-16T05:45:00.000000000","2019-06-16T12:45:00.000000000",1022,26.13169]
["2019-06-16T05:45:00.000000000","2019-06-16T12:45:00.000000000",1130,765364375.1836]
["2019-06-16T05:45:15.000000000","2019-06-16T12:45:15.000000000",1021,276.6609]
["2019-06-16T05:45:15.000000000","2019-06-16T12:45:15.000000000",1016,478900.0]
["2019-06-16T05:45:30.000000000","2019-06-16T12:45:30.000000000",1019,43706.740000000005]
["2019-06-16T05:45:30.000000000","2019-06-16T12:45:30.000000000",1018,480314.6]
["2019-06-16T05:45:45.000000000","2019-06-16T12:45:45.000000000",1017,479346.9]
["2019-06-16T05:45:45.000000000","2019-06-16T12:45:45.000000000",1020,2764794.0]
["2019-06-16T05:45:45.000000000","2019-06-16T12:45:45.000000000",1133,960.3677]
["2019-06-16T05:46:00.000000000","2019-06-16T12:46:00.000000000",1022,32.19898]
["2019-06-16T05:46:00.000000000","2019-06-16T12:46:00.000000000",1130,765880009.6104]
["2019-06-16T05:46:15.000000000","2019-06-16T12:46:15.000000000",1021,276.9472]
["2019-06-16T05:46:15.000000000","2019-06-16T12:46:15.000000000",1016,479400.0]
["2019-06-16T05:46:30.000000000","2019-06-16T12:46:30.000000000",1019,44353.44]
["2019-06-16T05:46:30.000000000","2019-06-16T12:46:30.000000000",1018,481327.1]
["2019-06-16T05:46:45.000000000","2019-06-16T12:46:45.000000000",1017,479270.8]
["2019-06-16T05:46:45.000000000","2019-06-16T12:46:45.000000000",1020,2764794.0]
["2019-06-16T05:46:45.000000000","2019-06-16T12:46:45.000000000",1133,960.6833]
["2019-06-16T05:47:00.000000000","2019-06-16T12:47:00.000000000",1022,34.5655]
["2019-06-16T05:47:00.000000000","2019-06-16T12:47:00.000000000",1130,765407506.3158]
["2019-06-16T05:47:15.000000000","2019-06-16T12:47:15.000000000",1021,277.0338]
["2019-06-16T05:47:15.000000000","2019-06-16T12:47:15.000000000",1016,479800.0]
["2019-06-16T05:47:30.000000000","2019-06-16T12:47:30.000000000",1019,45214.36]
["2019-06-16T05:47:30.000000000","2019-06-16T12:47:30.000000000",1018,481310.3]
["2019-06-16T05:47:45.000000000","2019-06-16T12:47:45.000000000",1017,479062.5]
["2019-06-16T05:47:45.000000000","2019-06-16T12:47:45.000000000",1020,2764795.0]
["2019-06-16T05:47:45.000000000","2019-06-16T12:47:45.000000000",1133,960.4063]
["2019-06-16T05:48:00.000000000","2019-06-16T12:48:00.000000000",1022,39.82214]
["2019-06-16T05:48:00.000000000","2019-06-16T12:48:00.000000000",1130,766134924.2415]
["2019-06-16T05:48:15.000000000","2019-06-16T12:48:15.000000000",1021,277.2781]
["2019-06-16T05:48:15.000000000","2019-06-16T12:48:15.000000000",1016,479700.0]
["2019-06-16T05:48:30.000000000","2019-06-16T12:48:30.000000000",1019,46106.77]
["2019-06-16T05:48:30.000000000","2019-06-16T12:48:30.000000000",1018,481695.80000000005]
["2019-06-16T05:48:45.000000000","2019-06-16T12:48:45.000000000",1017,479328.10000000003]
["2019-06-16T05:48:45.000000000","2019-06-16T12:48:45.000000000",1020,2764795.0]
["2019-06-16T05:48:45.000000000","2019-06-16T12:48:45.000000000",1133,960.9573]
["2019-06-16T05:49:00.000000000","2019-06-16T12:49:00.000000000",1022,41.22559]
["2019-06-16T05:49:00.000000000","2019-06-16T12:49:00.000000000",1130,765911252.326]
["2019-06-16T05:49:15.000000000","2019-06-16T12:49:15.000000000",1021,277.1649]
["2019-06-16T05:49:15.000000000","2019-06-16T12:49:15.000000000",1016,479700.0]
["2019-06-16T05:49:30.000000000","2019-06-16T12:49:30.000000000",1019,47014.4]
["2019-06-16T05:49:30.000000000","2019-06-16T12:49:30.000000000",1018,481254.5]
["2019-06-16T05:49:45.000000000","2019-06-16T12:49:45.000000000",1017,479125.0]
["2019-06-16T05:49:45.000000000","2019-06-16T12:49:45.000000000",1020,2764796.0]
["2019-06-16T05:49:45.000000000","2019-06-16T12:49:45.000000000",1133,960.5438]
["2019-06-16T05:50:00.000000000","2019-06-16T12:50:00.000000000",1022,42.69073]
["2019-06-16T05:50:00.000000000","2019-06-16T12:50:00.000000000",1130,765893005.2156]
["2019-06-16T05:50:15.000000000","2019-06-16T12:50:15.000000000",1021,277.2447]
["2019-06-16T05:50:15.000000000","2019-06-16T12:50:15.000000000",1016,479700.0]
["2019-06-16T05:50:30.000000000","2019-06-16T12:50:30.000000000",1019,48006.79]
["2019-06-16T05:50:30.000000000","2019-06-16T12:50:30.000000000",1018,481481.3]
["2019-06-16T05:50:45.000000000","2019-06-16T12:50:45.000000000",1017,479320.80000000005]
["2019-06-16T05:50:45.000000000","2019-06-16T12:50:45.000000000",1020,2764796.0]
["2019-06-16T05:50:45.000000000","2019-06-16T12:50:45.000000000",1133,960.8291]
["2019-06-16T05:51:00.000000000","2019-06-16T12:51:00.000000000",1022,43.55641]
["2019-06-16T05:51:00.000000000","2019-06-16T12:51:00.000000000",1130,765635326.2284]
["2019-06-16T05:51:15.000000000","2019-06-16T12:51:15.000000000",1021,276.9229]
["2019-06-16T05:51:15.000000000","2019-06-16T12:51:15.000000000",1016,479600.0]
["2019-06-16T05:51:30.000000000","2019-06-16T12:51:30.000000000",1019,48960.079999999994]
["2019-06-16T05:51:30.000000000","2019-06-16T12:51:30.000000000",1018,480854.2]
["2019-06-16T05:51:45.000000000","2019-06-16T12:51:45.000000000",1017,479493.7]
["2019-06-16T05:51:45.000000000","2019-06-16T12:51:45.000000000",1020,2764797.0]
["2019-06-16T05:51:45.000000000","2019-06-16T12:51:45.000000000",1133,960.6958]
["2019-06-16T05:52:00.000000000","2019-06-16T12:52:00.000000000",1022,42.11345]
["2019-06-16T05:52:00.000000000","2019-06-16T12:52:00.000000000",1130,766083776.745]
["2019-06-16T05:52:15.000000000","2019-06-16T12:52:15.000000000",1021,277.1649]
["2019-06-16T05:52:15.000000000","2019-06-16T12:52:15.000000000",1016,479900.0]
["2019-06-16T05:52:30.000000000","2019-06-16T12:52:30.000000000",1019,49853.44]
["2019-06-16T05:52:30.000000000","2019-06-16T12:52:30.000000000",1018,481477.10000000003]
["2019-06-16T05:52:45.000000000","2019-06-16T12:52:45.000000000",1017,479727.10000000003]
["2019-06-16T05:52:45.000000000","2019-06-16T12:52:45.000000000",1020,2764798.0]
["2019-06-16T05:52:45.000000000","2019-06-16T12:52:45.000000000",1133,960.9667]
["2019-06-16T05:53:00.000000000","2019-06-16T12:53:00.000000000",1022,43.54765]
["2019-06-16T05:53:00.000000000","2019-06-16T12:53:00.000000000",1130,765979544.4656]
["2019-06-16T05:53:15.000000000","2019-06-16T12:53:15.000000000",1021,276.9229]
["2019-06-16T05:53:15.000000000","2019-06-16T12:53:15.000000000",1016,479700.0]
["2019-06-16T05:53:30.000000000","2019-06-16T12:53:30.000000000",1019,50771.549999999996]
["2019-06-16T05:53:30.000000000","2019-06-16T12:53:30.000000000",1018,481357.1]
["2019-06-16T05:53:45.000000000","2019-06-16T12:53:45.000000000",1017,479437.5]
["2019-06-16T05:53:45.000000000","2019-06-16T12:53:45.000000000",1020,2764798.0]
["2019-06-16T05:53:45.000000000","2019-06-16T12:53:45.000000000",1133,960.8036]
["2019-06-16T05:54:00.000000000","2019-06-16T12:54:00.000000000",1022,44.46451]
["2019-06-16T05:54:00.000000000","2019-06-16T12:54:00.000000000",1130,765881394.1366]
["2019-06-16T05:54:15.000000000","2019-06-16T12:54:15.000000000",1021,276.8563]
["2019-06-16T05:54:15.000000000","2019-06-16T12:54:15.000000000",1016,479600.0]
["2019-06-16T05:54:30.000000000","2019-06-16T12:54:30.000000000",1019,51706.740000000005]
["2019-06-16T05:54:30.000000000","2019-06-16T12:54:30.000000000",1018,481527.10000000003]
["2019-06-16T05:54:45.000000000","2019-06-16T12:54:45.000000000",1017,479746.89999999997]
["2019-06-16T05:54:45.000000000","2019-06-16T12:54:45.000000000",1020,2764799.0]
["2019-06-16T05:54:45.000000000","2019-06-16T12:54:45.000000000",1133,961.4677]
["2019-06-16T05:55:00.000000000","2019-06-16T12:55:00.000000000",1022,47.3194]
["2019-06-16T05:55:00.000000000","2019-06-16T12:55:00.000000000",1130,766157874.5684]
["2019-06-16T05:55:15.000000000","2019-06-16T12:55:15.000000000",1021,276.9561]
["2019-06-16T05:55:15.000000000","2019-06-16T12:55:15.000000000",1016,479600.0]
["2019-06-16T05:55:30.000000000","2019-06-16T12:55:30.000000000",1019,52760.12]
["2019-06-16T05:55:30.000000000","2019-06-16T12:55:30.000000000",1018,481700.0]
["2019-06-16T05:55:45.000000000","2019-06-16T12:55:45.000000000",1017,479105.2]
["2019-06-16T05:55:45.000000000","2019-06-16T12:55:45.000000000",1020,2764799.0]
["2019-06-16T05:55:45.000000000","2019-06-16T12:55:45.000000000",1133,960.9927]
["2019-06-16T05:56:00.000000000","2019-06-16T12:56:00.000000000",1022,49.57273]
["2019-06-16T05:56:00.000000000","2019-06-16T12:56:00.000000000",1130,767048140.8]
["2019-06-16T05:56:15.000000000","2019-06-16T12:56:15.000000000",1021,277.0894]
["2019-06-16T05:56:15.000000000","2019-06-16T12:56:15.000000000",1016,480000.0]
["2019-06-16T05:56:30.000000000","2019-06-16T12:56:30.000000000",1019,53700.200000000004]
["2019-06-16T05:56:30.000000000","2019-06-16T12:56:30.000000000",1018,481772.89999999997]
["2019-06-16T05:56:45.000000000","2019-06-16T12:56:45.000000000",1017,479278.1]
["2019-06-16T05:56:45.000000000","2019-06-16T12:56:45.000000000",1020,2764800.0]
["2019-06-16T05:56:45.000000000","2019-06-16T12:56:45.000000000",1133,961.0823]
["2019-06-16T05:57:00.000000000","2019-06-16T12:57:00.000000000",1022,49.92125]
["2019-06-16T05:57:00.000000000","2019-06-16T12:57:00.000000000",1130,766594161.4292]
["2019-06-16T05:57:15.000000000","2019-06-16T12:57:15.000000000",1021,277.1845]
["2019-06-16T05:57:15.000000000","2019-06-16T12:57:15.000000000",1016,479500.0]
["2019-06-16T05:57:30.000000000","2019-06-16T12:57:30.000000000",1021,277.156]
["2019-06-16T05:57:30.000000000","2019-06-16T12:57:30.000000000",1016,479800.0]
["2019-06-16T05:57:45.000000000","2019-06-16T12:57:45.000000000",1021,277.298]
["2019-06-16T05:57:45.000000000","2019-06-16T12:57:45.000000000",1016,480100.0]
["2019-06-16T05:58:00.000000000","2019-06-16T12:58:00.000000000",1019,55460.079999999994]
["2019-06-16T05:58:00.000000000","2019-06-16T12:58:00.000000000",1018,481589.60000000003]
["2019-06-16T05:58:15.000000000","2019-06-16T12:58:15.000000000",1017,479629.2]
["2019-06-16T05:58:15.000000000","2019-06-16T12:58:15.000000000",1020,2764801.0]
["2019-06-16T05:58:15.000000000","2019-06-16T12:58:15.000000000",1133,961.2521]
["2019-06-16T05:58:30.000000000","2019-06-16T12:58:30.000000000",1022,49.66593]
["2019-06-16T05:58:30.000000000","2019-06-16T12:58:30.000000000",1130,766054472.8678]
["2019-06-16T05:58:45.000000000","2019-06-16T12:58:45.000000000",1021,277.3558]
["2019-06-16T05:58:45.000000000","2019-06-16T12:58:45.000000000",1016,480000.0]
["2019-06-16T05:59:00.000000000","2019-06-16T12:59:00.000000000",1019,56406.689999999995]
["2019-06-16T05:59:00.000000000","2019-06-16T12:59:00.000000000",1018,481502.1]
["2019-06-16T05:59:15.000000000","2019-06-16T12:59:15.000000000",1017,479654.2]
["2019-06-16T05:59:15.000000000","2019-06-16T12:59:15.000000000",1020,2764802.0]
["2019-06-16T05:59:15.000000000","2019-06-16T12:59:15.000000000",1133,961.1917]
["2019-06-16T05:59:30.000000000","2019-06-16T12:59:30.000000000",1022,48.68466]
["2019-06-16T05:59:30.000000000","2019-06-16T12:59:30.000000000",1130,766202666.255]
["2019-06-16T05:59:45.000000000","2019-06-16T12:59:45.000000000",1021,277.2702]
["2019-06-16T05:59:45.000000000","2019-06-16T12:59:45.000000000",1016,479800.0]
["2019-06-16T06:00:00.000000000","2019-06-16T13:00:00.000000000",1019,57406.689999999995]
["2019-06-16T06:00:00.000000000","2019-06-16T13:00:00.000000000",1018,481485.4]
["2019-06-16T06:00:15.000000000","2019-06-16T13:00:15.000000000",1017,479774.0]
["2019-06-16T06:00:15.000000000","2019-06-16T13:00:15.000000000",1020,2764803.0]
["2019-06-16T06:00:15.000000000","2019-06-16T13:00:15.000000000",1133,961.1282]
["2019-06-16T06:00:30.000000000","2019-06-16T13:00:30.000000000",1022,48.86013]
["2019-06-16T06:00:30.000000000","2019-06-16T13:00:30.000000000",1130,765888861.7617]
["2019-06-16T06:00:45.000000000","2019-06-16T13:00:45.000000000",1021,277.156]
["2019-06-16T06:00:45.000000000","2019-06-16T13:00:45.000000000",1016,479800.0]
["2019-06-16T06:01:00.000000000","2019-06-16T13:01:00.000000000",1019,58206.740000000005]
["2019-06-16T06:01:00.000000000","2019-06-16T13:01:00.000000000",1018,481679.19999999995]
["2019-06-16T06:01:15.000000000","2019-06-16T13:01:15.000000000",1017,479599.0]
["2019-06-16T06:01:15.000000000","2019-06-16T13:01:15.000000000",1020,2764803.0]
["2019-06-16T06:01:15.000000000","2019-06-16T13:01:15.000000000",1133,961.3323]
["2019-06-16T06:01:30.000000000","2019-06-16T13:01:30.000000000",1022,49.6282]
["2019-06-16T06:01:30.000000000","2019-06-16T13:01:30.000000000",1130,766183589.7615]
["2019-06-16T06:01:45.000000000","2019-06-16T13:01:45.000000000",1021,277.0894]
["2019-06-16T06:01:45.000000000","2019-06-16T13:01:45.000000000",1016,479700.0]
["2019-06-16T06:02:00.000000000","2019-06-16T13:02:00.000000000",1019,59171.46000000001]
["2019-06-16T06:02:00.000000000","2019-06-16T13:02:00.000000000",1018,481593.8]
["2019-06-16T06:02:15.000000000","2019-06-16T13:02:15.000000000",1017,479768.7]
["2019-06-16T06:02:15.000000000","2019-06-16T13:02:15.000000000",1020,2764804.0]
["2019-06-16T06:02:15.000000000","2019-06-16T13:02:15.000000000",1133,961.0812]
["2019-06-16T06:02:30.000000000","2019-06-16T13:02:30.000000000",1022,49.98339]
["2019-06-16T06:02:30.000000000","2019-06-16T13:02:30.000000000",1130,766054750.5352]
["2019-06-16T06:02:45.000000000","2019-06-16T13:02:45.000000000",1021,276.8562]
["2019-06-16T06:02:45.000000000","2019-06-16T13:02:45.000000000",1016,479600.0]
["2019-06-16T06:03:00.000000000","2019-06-16T13:03:00.000000000",1019,60106.77]
["2019-06-16T06:03:00.000000000","2019-06-16T13:03:00.000000000",1018,481281.3]
["2019-06-16T06:03:15.000000000","2019-06-16T13:03:15.000000000",1017,479659.4]
["2019-06-16T06:03:15.000000000","2019-06-16T13:03:15.000000000",1020,2764805.0]
["2019-06-16T06:03:15.000000000","2019-06-16T13:03:15.000000000",1133,961.0094]
["2019-06-16T06:03:30.000000000","2019-06-16T13:03:30.000000000",1022,48.0187]
["2019-06-16T06:03:30.000000000","2019-06-16T13:03:30.000000000",1130,765864809.025]
["2019-06-16T06:03:45.000000000","2019-06-16T13:03:45.000000000",1021,276.9895]
["2019-06-16T06:03:45.000000000","2019-06-16T13:03:45.000000000",1016,479600.0]
["2019-06-16T06:04:00.000000000","2019-06-16T13:04:00.000000000",1019,60906.689999999995]
["2019-06-16T06:04:00.000000000","2019-06-16T13:04:00.000000000",1018,481245.8]
["2019-06-16T06:04:15.000000000","2019-06-16T13:04:15.000000000",1017,479485.4]
["2019-06-16T06:04:15.000000000","2019-06-16T13:04:15.000000000",1020,2764805.0]
["2019-06-16T06:04:15.000000000","2019-06-16T13:04:15.000000000",1133,960.8104]
["2019-06-16T06:04:30.000000000","2019-06-16T13:04:30.000000000",1022,46.54014]
["2019-06-16T06:04:30.000000000","2019-06-16T13:04:30.000000000",1130,766220915.909]
["2019-06-16T06:04:45.000000000","2019-06-16T13:04:45.000000000",1021,276.8784]
["2019-06-16T06:04:45.000000000","2019-06-16T13:04:45.000000000",1016,479200.0]
["2019-06-16T06:05:00.000000000","2019-06-16T13:05:00.000000000",1019,61760.12]
["2019-06-16T06:05:00.000000000","2019-06-16T13:05:00.000000000",1018,480612.5]
["2019-06-16T06:05:15.000000000","2019-06-16T13:05:15.000000000",1017,479200.0]
["2019-06-16T06:05:15.000000000","2019-06-16T13:05:15.000000000",1020,2764806.0]
["2019-06-16T06:05:15.000000000","2019-06-16T13:05:15.000000000",1133,960.4104]
["2019-06-16T06:05:30.000000000","2019-06-16T13:05:30.000000000",1022,46.05176]
["2019-06-16T06:05:30.000000000","2019-06-16T13:05:30.000000000",1130,766116959.8566]
["2019-06-16T06:05:45.000000000","2019-06-16T13:05:45.000000000",1021,276.842]
["2019-06-16T06:05:45.000000000","2019-06-16T13:05:45.000000000",1016,479400.0]
["2019-06-16T06:06:00.000000000","2019-06-16T13:06:00.000000000",1019,62814.450000000004]
["2019-06-16T06:06:00.000000000","2019-06-16T13:06:00.000000000",1016,479400.0]
["2019-06-16T06:06:15.000000000","2019-06-16T13:06:15.000000000",1021,276.8452]
["2019-06-16T06:06:15.000000000","2019-06-16T13:06:15.000000000",1016,479300.0]
["2019-06-16T06:06:30.000000000","2019-06-16T13:06:30.000000000",1019,62846.76]
["2019-06-16T06:06:30.000000000","2019-06-16T13:06:30.000000000",1018,481639.6]
["2019-06-16T06:06:45.000000000","2019-06-16T13:06:45.000000000",1017,479445.80000000005]
["2019-06-16T06:06:45.000000000","2019-06-16T13:06:45.000000000",1020,2764807.0]
["2019-06-16T06:06:45.000000000","2019-06-16T13:06:45.000000000",1133,961.2729]
["2019-06-16T06:07:00.000000000","2019-06-16T13:07:00.000000000",1022,48.86674]
["2019-06-16T06:07:00.000000000","2019-06-16T13:07:00.000000000",1130,766626514.4021]
["2019-06-16T06:07:15.000000000","2019-06-16T13:07:15.000000000",1021,277.156]
["2019-06-16T06:07:15.000000000","2019-06-16T13:07:15.000000000",1016,479700.0]
["2019-06-16T06:07:30.000000000","2019-06-16T13:07:30.000000000",1019,60573.439999999995]
["2019-06-16T06:07:30.000000000","2019-06-16T13:07:30.000000000",1018,481820.80000000005]
["2019-06-16T06:07:45.000000000","2019-06-16T13:07:45.000000000",1017,479640.60000000003]
["2019-06-16T06:07:45.000000000","2019-06-16T13:07:45.000000000",1020,2764808.0]
["2019-06-16T06:07:45.000000000","2019-06-16T13:07:45.000000000",1133,961.3385]
["2019-06-16T06:08:00.000000000","2019-06-16T13:08:00.000000000",1022,49.08433]
["2019-06-16T06:08:00.000000000","2019-06-16T13:08:00.000000000",1130,766559330.3672]
["2019-06-16T06:08:15.000000000","2019-06-16T13:08:15.000000000",1021,277.1671]
["2019-06-16T06:08:15.000000000","2019-06-16T13:08:15.000000000",1016,479900.0]
["2019-06-16T06:08:30.000000000","2019-06-16T13:08:30.000000000",1019,58093.43]
["2019-06-16T06:08:30.000000000","2019-06-16T13:08:30.000000000",1018,481704.2]
["2019-06-16T06:08:45.000000000","2019-06-16T13:08:45.000000000",1017,479546.89999999997]
["2019-06-16T06:08:45.000000000","2019-06-16T13:08:45.000000000",1020,2764808.0]
["2019-06-16T06:08:45.000000000","2019-06-16T13:08:45.000000000",1133,961.2344]
["2019-06-16T06:09:00.000000000","2019-06-16T13:09:00.000000000",1022,50.08773]
["2019-06-16T06:09:00.000000000","2019-06-16T13:09:00.000000000",1130,767093214.792]
["2019-06-16T06:09:15.000000000","2019-06-16T13:09:15.000000000",1021,277.267]
["2019-06-16T06:09:15.000000000","2019-06-16T13:09:15.000000000",1016,479800.0]
["2019-06-16T06:09:30.000000000","2019-06-16T13:09:30.000000000",1019,57046.71]
["2019-06-16T06:09:30.000000000","2019-06-16T13:09:30.000000000",1018,480475.0]
["2019-06-16T06:09:45.000000000","2019-06-16T13:09:45.000000000",1017,479519.8]
["2019-06-16T06:09:45.000000000","2019-06-16T13:09:45.000000000",1020,2764809.0]
["2019-06-16T06:09:45.000000000","2019-06-16T13:09:45.000000000",1133,960.9177]
["2019-06-16T06:10:00.000000000","2019-06-16T13:10:00.000000000",1022,52.81165]
["2019-06-16T06:10:00.000000000","2019-06-16T13:10:00.000000000",1130,767136623.2614]
["2019-06-16T06:10:15.000000000","2019-06-16T13:10:15.000000000",1021,277.589]
["2019-06-16T06:10:15.000000000","2019-06-16T13:10:15.000000000",1016,479900.0]
["2019-06-16T06:10:30.000000000","2019-06-16T13:10:30.000000000",1019,56900.149999999994]
["2019-06-16T06:10:30.000000000","2019-06-16T13:10:30.000000000",1018,480593.8]
["2019-06-16T06:10:45.000000000","2019-06-16T13:10:45.000000000",1017,479508.30000000005]
["2019-06-16T06:10:45.000000000","2019-06-16T13:10:45.000000000",1020,2764809.0]
["2019-06-16T06:10:45.000000000","2019-06-16T13:10:45.000000000",1133,959.5791]
["2019-06-16T06:11:00.000000000","2019-06-16T13:11:00.000000000",1022,54.64541]
["2019-06-16T06:11:00.000000000","2019-06-16T13:11:00.000000000",1130,766467539.4834]
["2019-06-16T06:11:15.000000000","2019-06-16T13:11:15.000000000",1021,277.2936]
["2019-06-16T06:11:15.000000000","2019-06-16T13:11:15.000000000",1016,480200.0]
["2019-06-16T06:11:30.000000000","2019-06-16T13:11:30.000000000",1019,57423.1]
["2019-06-16T06:11:30.000000000","2019-06-16T13:11:30.000000000",1018,480062.5]
["2019-06-16T06:11:45.000000000","2019-06-16T13:11:45.000000000",1017,481953.10000000003]
["2019-06-16T06:11:45.000000000","2019-06-16T13:11:45.000000000",1020,2764811.0]
["2019-06-16T06:11:45.000000000","2019-06-16T13:11:45.000000000",1133,962.4219]
["2019-06-16T06:12:00.000000000","2019-06-16T13:12:00.000000000",1022,59.16085]
["2019-06-16T06:12:00.000000000","2019-06-16T13:12:00.000000000",1130,766848531.9222]
["2019-06-16T06:12:15.000000000","2019-06-16T13:12:15.000000000",1021,277.4224]
["2019-06-16T06:12:15.000000000","2019-06-16T13:12:15.000000000",1016,480200.0]
["2019-06-16T06:12:30.000000000","2019-06-16T13:12:30.000000000",1019,58153.48]
["2019-06-16T06:12:30.000000000","2019-06-16T13:12:30.000000000",1018,480218.8]
["2019-06-16T06:12:45.000000000","2019-06-16T13:12:45.000000000",1017,481686.5]
["2019-06-16T06:12:45.000000000","2019-06-16T13:12:45.000000000",1020,2764811.0]
["2019-06-16T06:12:45.000000000","2019-06-16T13:12:45.000000000",1133,962.0198]
["2019-06-16T06:13:00.000000000","2019-06-16T13:13:00.000000000",1022,60.54839]
["2019-06-16T06:13:00.000000000","2019-06-16T13:13:00.000000000",1130,767266295.8944]
["2019-06-16T06:13:15.000000000","2019-06-16T13:13:15.000000000",1021,277.2987]
["2019-06-16T06:13:15.000000000","2019-06-16T13:13:15.000000000",1016,480300.0]
["2019-06-16T06:13:30.000000000","2019-06-16T13:13:30.000000000",1019,59260.12]
["2019-06-16T06:13:30.000000000","2019-06-16T13:13:30.000000000",1018,480485.4]
["2019-06-16T06:13:45.000000000","2019-06-16T13:13:45.000000000",1017,481495.8]
["2019-06-16T06:13:45.000000000","2019-06-16T13:13:45.000000000",1020,2764812.0]
["2019-06-16T06:13:45.000000000","2019-06-16T13:13:45.000000000",1133,961.8041]
["2019-06-16T06:14:00.000000000","2019-06-16T13:14:00.000000000",1022,60.73933]
["2019-06-16T06:14:00.000000000","2019-06-16T13:14:00.000000000",1130,766904105.5224]
["2019-06-16T06:14:15.000000000","2019-06-16T13:14:15.000000000",1021,277.4535]
["2019-06-16T06:14:15.000000000","2019-06-16T13:14:15.000000000",1016,480400.0]
["2019-06-16T06:14:30.000000000","2019-06-16T13:14:30.000000000",1019,60553.39]
["2019-06-16T06:14:30.000000000","2019-06-16T13:14:30.000000000",1018,480537.5]
["2019-06-16T06:14:45.000000000","2019-06-16T13:14:45.000000000",1017,479660.39999999997]
["2019-06-16T06:14:45.000000000","2019-06-16T13:14:45.000000000",1020,2764813.0]
["2019-06-16T06:14:45.000000000","2019-06-16T13:14:45.000000000",1133,961.0291]
["2019-06-16T06:15:00.000000000","2019-06-16T13:15:00.000000000",1022,61.83373]
["2019-06-16T06:15:00.000000000","2019-06-16T13:15:00.000000000",1130,767088519.4484]
["2019-06-16T06:15:15.000000000","2019-06-16T13:15:15.000000000",1021,277.5746]
["2019-06-16T06:15:15.000000000","2019-06-16T13:15:15.000000000",1016,480500.0]
["2019-06-16T06:15:30.000000000","2019-06-16T13:15:30.000000000",1019,61813.380000000005]
["2019-06-16T06:15:30.000000000","2019-06-16T13:15:30.000000000",1018,480033.3]
["2019-06-16T06:15:45.000000000","2019-06-16T13:15:45.000000000",1017,481434.39999999997]
["2019-06-16T06:15:45.000000000","2019-06-16T13:15:45.000000000",1020,2764814.0]
["2019-06-16T06:15:45.000000000","2019-06-16T13:15:45.000000000",1133,961.6406]
["2019-06-16T06:16:00.000000000","2019-06-16T13:16:00.000000000",1022,61.51628]
["2019-06-16T06:16:00.000000000","2019-06-16T13:16:00.000000000",1130,767272933.5076]
["2019-06-16T06:16:15.000000000","2019-06-16T13:16:15.000000000",1021,277.6222]
["2019-06-16T06:16:15.000000000","2019-06-16T13:16:15.000000000",1016,480100.0]
["2019-06-16T06:16:30.000000000","2019-06-16T13:16:30.000000000",1019,63406.689999999995]
["2019-06-16T06:16:30.000000000","2019-06-16T13:16:30.000000000",1018,480385.4]
["2019-06-16T06:16:45.000000000","2019-06-16T13:16:45.000000000",1017,481568.8]
["2019-06-16T06:16:45.000000000","2019-06-16T13:16:45.000000000",1020,2764814.0]
["2019-06-16T06:16:45.000000000","2019-06-16T13:16:45.000000000",1133,962.0834]
["2019-06-16T06:17:00.000000000","2019-06-16T13:17:00.000000000",1022,62.64627]
["2019-06-16T06:17:00.000000000","2019-06-16T13:17:00.000000000",1130,767561581.2255]
["2019-06-16T06:17:15.000000000","2019-06-16T13:17:15.000000000",1021,277.4312]
["2019-06-16T06:17:15.000000000","2019-06-16T13:17:15.000000000",1016,480300.0]
["2019-06-16T06:17:30.000000000","2019-06-16T13:17:30.000000000",1019,62826.76]
["2019-06-16T06:17:30.000000000","2019-06-16T13:17:30.000000000",1018,481841.7]
["2019-06-16T06:17:45.000000000","2019-06-16T13:17:45.000000000",1017,481516.7]
["2019-06-16T06:17:45.000000000","2019-06-16T13:17:45.000000000",1020,2764816.0]
["2019-06-16T06:17:45.000000000","2019-06-16T13:17:45.000000000",1133,963.1855]
["2019-06-16T06:18:00.000000000","2019-06-16T13:18:00.000000000",1022,63.45216]
["2019-06-16T06:18:00.000000000","2019-06-16T13:18:00.000000000",1130,767469790.4704]
["2019-06-16T06:18:15.000000000","2019-06-16T13:18:15.000000000",1021,277.2892]
["2019-06-16T06:18:15.000000000","2019-06-16T13:18:15.000000000",1016,480300.0]
["2019-06-16T06:18:30.000000000","2019-06-16T13:18:30.000000000",1019,59086.770000000004]
["2019-06-16T06:18:30.000000000","2019-06-16T13:18:30.000000000",1018,481839.60000000003]
["2019-06-16T06:18:45.000000000","2019-06-16T13:18:45.000000000",1017,481683.3]
["2019-06-16T06:18:45.000000000","2019-06-16T13:18:45.000000000",1020,2764816.0]
["2019-06-16T06:18:45.000000000","2019-06-16T13:18:45.000000000",1133,963.4062]
["2019-06-16T06:19:00.000000000","2019-06-16T13:19:00.000000000",1022,63.79406]
["2019-06-16T06:19:00.000000000","2019-06-16T13:19:00.000000000",1130,767415048.1965]
["2019-06-16T06:19:15.000000000","2019-06-16T13:19:15.000000000",1021,277.6533]
["2019-06-16T06:19:15.000000000","2019-06-16T13:19:15.000000000",1016,480400.0]
["2019-06-16T06:19:30.000000000","2019-06-16T13:19:30.000000000",1019,57393.36]
["2019-06-16T06:19:30.000000000","2019-06-16T13:19:30.000000000",1018,481793.8]
["2019-06-16T06:19:45.000000000","2019-06-16T13:19:45.000000000",1017,481616.10000000003]
["2019-06-16T06:19:45.000000000","2019-06-16T13:19:45.000000000",1020,2764817.0]
["2019-06-16T06:19:45.000000000","2019-06-16T13:19:45.000000000",1133,963.4599]
["2019-06-16T06:20:00.000000000","2019-06-16T13:20:00.000000000",1022,62.61363]
["2019-06-16T06:20:15.000000000","2019-06-16T13:20:15.000000000",1017,481602.10000000003]
["2019-06-16T06:20:15.000000000","2019-06-16T13:20:15.000000000",1020,2764818.0]
["2019-06-16T06:20:15.000000000","2019-06-16T13:20:15.000000000",1133,963.2271]
["2019-06-16T06:20:30.000000000","2019-06-16T13:20:30.000000000",1022,62.47092]
["2019-06-16T06:20:30.000000000","2019-06-16T13:20:30.000000000",1130,767206582.002]
["2019-06-16T06:20:45.000000000","2019-06-16T13:20:45.000000000",1021,277.489]
["2019-06-16T06:20:45.000000000","2019-06-16T13:20:45.000000000",1016,480400.0]
["2019-06-16T06:21:00.000000000","2019-06-16T13:21:00.000000000",1019,57253.450000000004]
["2019-06-16T06:21:00.000000000","2019-06-16T13:21:00.000000000",1018,481862.5]
["2019-06-16T06:21:15.000000000","2019-06-16T13:21:15.000000000",1017,481412.5]
["2019-06-16T06:21:15.000000000","2019-06-16T13:21:15.000000000",1020,2764819.0]
["2019-06-16T06:21:15.000000000","2019-06-16T13:21:15.000000000",1133,963.1896]
["2019-06-16T06:21:30.000000000","2019-06-16T13:21:30.000000000",1022,62.61081]
["2019-06-16T06:21:30.000000000","2019-06-16T13:21:30.000000000",1130,767489147.5109]
["2019-06-16T06:21:45.000000000","2019-06-16T13:21:45.000000000",1021,277.6399]
["2019-06-16T06:21:45.000000000","2019-06-16T13:21:45.000000000",1016,480400.0]
["2019-06-16T06:22:00.000000000","2019-06-16T13:22:00.000000000",1019,58006.79]
["2019-06-16T06:22:00.000000000","2019-06-16T13:22:00.000000000",1018,481852.10000000003]
["2019-06-16T06:22:15.000000000","2019-06-16T13:22:15.000000000",1017,481634.4]
["2019-06-16T06:22:15.000000000","2019-06-16T13:22:15.000000000",1020,2764820.0]
["2019-06-16T06:22:15.000000000","2019-06-16T13:22:15.000000000",1133,963.3406]
["2019-06-16T06:22:30.000000000","2019-06-16T13:22:30.000000000",1022,63.24344]
["2019-06-16T06:22:30.000000000","2019-06-16T13:22:30.000000000",1130,766869275.976]
["2019-06-16T06:22:45.000000000","2019-06-16T13:22:45.000000000",1021,277.6288]
["2019-06-16T06:22:45.000000000","2019-06-16T13:22:45.000000000",1016,480300.0]
["2019-06-16T06:23:00.000000000","2019-06-16T13:23:00.000000000",1019,58960.079999999994]
["2019-06-16T06:23:00.000000000","2019-06-16T13:23:00.000000000",1018,481677.1]
["2019-06-16T06:23:15.000000000","2019-06-16T13:23:15.000000000",1017,481890.60000000003]
["2019-06-16T06:23:15.000000000","2019-06-16T13:23:15.000000000",1020,2764820.0]
["2019-06-16T06:23:15.000000000","2019-06-16T13:23:15.000000000",1133,963.5602]
["2019-06-16T06:23:30.000000000","2019-06-16T13:23:30.000000000",1022,62.76616]
["2019-06-16T06:23:30.000000000","2019-06-16T13:23:30.000000000",1130,767090739.0228]
["2019-06-16T06:23:45.000000000","2019-06-16T13:23:45.000000000",1021,277.2336]
["2019-06-16T06:23:45.000000000","2019-06-16T13:23:45.000000000",1016,480200.0]
["2019-06-16T06:24:00.000000000","2019-06-16T13:24:00.000000000",1019,60313.380000000005]
["2019-06-16T06:24:00.000000000","2019-06-16T13:24:00.000000000",1018,481729.2]
["2019-06-16T06:24:15.000000000","2019-06-16T13:24:15.000000000",1017,481418.8]
["2019-06-16T06:24:15.000000000","2019-06-16T13:24:15.000000000",1020,2764822.0]
["2019-06-16T06:24:15.000000000","2019-06-16T13:24:15.000000000",1133,963.198]
["2019-06-16T06:24:30.000000000","2019-06-16T13:24:30.000000000",1022,64.38895]
["2019-06-16T06:24:30.000000000","2019-06-16T13:24:30.000000000",1130,767649510.5136]
["2019-06-16T06:24:45.000000000","2019-06-16T13:24:45.000000000",1021,277.5556]
["2019-06-16T06:24:45.000000000","2019-06-16T13:24:45.000000000",1016,480200.0]
["2019-06-16T06:25:00.000000000","2019-06-16T13:25:00.000000000",1019,61513.46]
["2019-06-16T06:25:00.000000000","2019-06-16T13:25:00.000000000",1018,481664.60000000003]
["2019-06-16T06:25:15.000000000","2019-06-16T13:25:15.000000000",1017,479918.8]
["2019-06-16T06:25:15.000000000","2019-06-16T13:25:15.000000000",1020,2764822.0]
["2019-06-16T06:25:15.000000000","2019-06-16T13:25:15.000000000",1133,961.6438]
["2019-06-16T06:25:30.000000000","2019-06-16T13:25:30.000000000",1022,64.73754]
["2019-06-16T06:25:30.000000000","2019-06-16T13:25:30.000000000",1130,767293955.4423]
["2019-06-16T06:25:45.000000000","2019-06-16T13:25:45.000000000",1021,277.56]
["2019-06-16T06:25:45.000000000","2019-06-16T13:25:45.000000000",1016,479900.0]
["2019-06-16T06:26:00.000000000","2019-06-16T13:26:00.000000000",1019,63213.41]
["2019-06-16T06:26:00.000000000","2019-06-16T13:26:00.000000000",1018,481379.2]
["2019-06-16T06:26:15.000000000","2019-06-16T13:26:15.000000000",1017,479677.1]
["2019-06-16T06:26:15.000000000","2019-06-16T13:26:15.000000000",1020,2764823.0]
["2019-06-16T06:26:15.000000000","2019-06-16T13:26:15.000000000",1133,961.1271]
["2019-06-16T06:26:30.000000000","2019-06-16T13:26:30.000000000",1022,64.79972]
["2019-06-16T06:26:30.000000000","2019-06-16T13:26:30.000000000",1130,766508193.4992]
["2019-06-16T06:26:45.000000000","2019-06-16T13:26:45.000000000",1021,277.4379]
["2019-06-16T06:26:45.000000000","2019-06-16T13:26:45.000000000",1016,480200.0]
["2019-06-16T06:27:00.000000000","2019-06-16T13:27:00.000000000",1019,63433.53]
["2019-06-16T06:27:00.000000000","2019-06-16T13:27:00.000000000",1018,481670.8]
["2019-06-16T06:27:15.000000000","2019-06-16T13:27:15.000000000",1017,481617.7]
["2019-06-16T06:27:15.000000000","2019-06-16T13:27:15.000000000",1020,2764824.0]
["2019-06-16T06:27:15.000000000","2019-06-16T13:27:15.000000000",1133,963.3281]
["2019-06-16T06:27:30.000000000","2019-06-16T13:27:30.000000000",1022,69.31516]
["2019-06-16T06:27:30.000000000","2019-06-16T13:27:30.000000000",1130,767607211.0392]
["2019-06-16T06:27:45.000000000","2019-06-16T13:27:45.000000000",1021,277.5201]
["2019-06-16T06:27:45.000000000","2019-06-16T13:27:45.000000000",1016,480400.0]
["2019-06-16T06:28:00.000000000","2019-06-16T13:28:00.000000000",1019,59966.67]
["2019-06-16T06:28:00.000000000","2019-06-16T13:28:00.000000000",1018,480527.10000000003]
["2019-06-16T06:28:15.000000000","2019-06-16T13:28:15.000000000",1017,481499.0]
["2019-06-16T06:28:15.000000000","2019-06-16T13:28:15.000000000",1020,2764825.0]
["2019-06-16T06:28:15.000000000","2019-06-16T13:28:15.000000000",1133,961.6157]
["2019-06-16T06:28:30.000000000","2019-06-16T13:28:30.000000000",1022,69.99445]
["2019-06-16T06:28:30.000000000","2019-06-16T13:28:30.000000000",1130,767957239.035]
["2019-06-16T06:28:45.000000000","2019-06-16T13:28:45.000000000",1021,277.6799]
["2019-06-16T06:28:45.000000000","2019-06-16T13:28:45.000000000",1016,480500.0]
["2019-06-16T06:29:00.000000000","2019-06-16T13:29:00.000000000",1019,57993.46]
["2019-06-16T06:29:00.000000000","2019-06-16T13:29:00.000000000",1018,480206.2]
["2019-06-16T06:29:15.000000000","2019-06-16T13:29:15.000000000",1017,481437.5]
["2019-06-16T06:29:15.000000000","2019-06-16T13:29:15.000000000",1020,2764826.0]
["2019-06-16T06:29:15.000000000","2019-06-16T13:29:15.000000000",1133,961.6183]
["2019-06-16T06:29:30.000000000","2019-06-16T13:29:30.000000000",1020,2764826.0]
["2019-06-16T06:29:45.000000000","2019-06-16T13:29:45.000000000",1017,481781.3]
["2019-06-16T06:29:45.000000000","2019-06-16T13:29:45.000000000",1020,2764827.0]
["2019-06-16T06:29:45.000000000","2019-06-16T13:29:45.000000000",1133,962.0126]
["2019-06-16T06:30:00.000000000","2019-06-16T13:30:00.000000000",1022,71.76601]
["2019-06-16T06:30:00.000000000","2019-06-16T13:30:00.000000000",1130,768117325.0725]
["2019-06-16T06:30:15.000000000","2019-06-16T13:30:15.000000000",1021,278.0063]
["2019-06-16T06:30:15.000000000","2019-06-16T13:30:15.000000000",1016,480700.0]
["2019-06-16T06:30:30.000000000","2019-06-16T13:30:30.000000000",1019,57953.4]
["2019-06-16T06:30:30.000000000","2019-06-16T13:30:30.000000000",1018,480250.0]
["2019-06-16T06:30:45.000000000","2019-06-16T13:30:45.000000000",1017,481705.2]
["2019-06-16T06:30:45.000000000","2019-06-16T13:30:45.000000000",1020,2764828.0]
["2019-06-16T06:30:45.000000000","2019-06-16T13:30:45.000000000",1133,962.2531]
["2019-06-16T06:31:00.000000000","2019-06-16T13:31:00.000000000",1022,76.93644]
["2019-06-16T06:31:00.000000000","2019-06-16T13:31:00.000000000",1130,767773934.7696]
["2019-06-16T06:31:15.000000000","2019-06-16T13:31:15.000000000",1021,277.8975]
["2019-06-16T06:31:15.000000000","2019-06-16T13:31:15.000000000",1016,480900.0]
["2019-06-16T06:31:30.000000000","2019-06-16T13:31:30.000000000",1019,58760.12]
["2019-06-16T06:31:30.000000000","2019-06-16T13:31:30.000000000",1018,480662.5]
["2019-06-16T06:31:45.000000000","2019-06-16T13:31:45.000000000",1017,481803.60000000003]
["2019-06-16T06:31:45.000000000","2019-06-16T13:31:45.000000000",1020,2764828.0]
["2019-06-16T06:31:45.000000000","2019-06-16T13:31:45.000000000",1133,962.4911]
["2019-06-16T06:32:00.000000000","2019-06-16T13:32:00.000000000",1022,79.86683]
["2019-06-16T06:32:00.000000000","2019-06-16T13:32:00.000000000",1130,769008155.6455]
["2019-06-16T06:32:15.000000000","2019-06-16T13:32:15.000000000",1021,277.8708]
["2019-06-16T06:32:15.000000000","2019-06-16T13:32:15.000000000",1016,480900.0]
["2019-06-16T06:32:30.000000000","2019-06-16T13:32:30.000000000",1019,60206.740000000005]
["2019-06-16T06:32:30.000000000","2019-06-16T13:32:30.000000000",1018,480706.2]
["2019-06-16T06:32:45.000000000","2019-06-16T13:32:45.000000000",1017,481702.1]
["2019-06-16T06:32:45.000000000","2019-06-16T13:32:45.000000000",1020,2764829.0]
["2019-06-16T06:32:45.000000000","2019-06-16T13:32:45.000000000",1133,962.3125]
["2019-06-16T06:33:00.000000000","2019-06-16T13:33:00.000000000",1022,82.98366]
["2019-06-16T06:33:00.000000000","2019-06-16T13:33:00.000000000",1130,768314183.5665]
["2019-06-16T06:33:15.000000000","2019-06-16T13:33:15.000000000",1021,277.853]
["2019-06-16T06:33:15.000000000","2019-06-16T13:33:15.000000000",1016,481100.0]
["2019-06-16T06:33:30.000000000","2019-06-16T13:33:30.000000000",1019,61973.4]
["2019-06-16T06:33:30.000000000","2019-06-16T13:33:30.000000000",1018,482395.8]
["2019-06-16T06:33:45.000000000","2019-06-16T13:33:45.000000000",1017,481630.2]
["2019-06-16T06:33:45.000000000","2019-06-16T13:33:45.000000000",1020,2764831.0]
["2019-06-16T06:33:45.000000000","2019-06-16T13:33:45.000000000",1133,964.4531]
["2019-06-16T06:34:00.000000000","2019-06-16T13:34:00.000000000",1022,86.58484]
["2019-06-16T06:34:00.000000000","2019-06-16T13:34:00.000000000",1130,768288749.9321]
["2019-06-16T06:34:15.000000000","2019-06-16T13:34:15.000000000",1021,277.8219]
["2019-06-16T06:34:15.000000000","2019-06-16T13:34:15.000000000",1016,481200.0]
["2019-06-16T06:34:30.000000000","2019-06-16T13:34:30.000000000",1019,64253.450000000004]
["2019-06-16T06:34:30.000000000","2019-06-16T13:34:30.000000000",1018,480872.9]
["2019-06-16T06:34:45.000000000","2019-06-16T13:34:45.000000000",1017,481756.3]
["2019-06-16T06:34:45.000000000","2019-06-16T13:34:45.000000000",1020,2764832.0]
["2019-06-16T06:34:45.000000000","2019-06-16T13:34:45.000000000",1133,962.7313]
["2019-06-16T06:35:00.000000000","2019-06-16T13:35:00.000000000",1022,87.5613]
["2019-06-16T06:35:00.000000000","2019-06-16T13:35:00.000000000",1130,768665322.9783]
["2019-06-16T06:35:15.000000000","2019-06-16T13:35:15.000000000",1021,277.9042]
["2019-06-16T06:35:15.000000000","2019-06-16T13:35:15.000000000",1016,481000.0]
["2019-06-16T06:35:30.000000000","2019-06-16T13:35:30.000000000",1019,62060.090000000004]
["2019-06-16T06:35:30.000000000","2019-06-16T13:35:30.000000000",1018,482456.2]
["2019-06-16T06:35:45.000000000","2019-06-16T13:35:45.000000000",1017,481680.2]
["2019-06-16T06:35:45.000000000","2019-06-16T13:35:45.000000000",1020,2764833.0]
["2019-06-16T06:35:45.000000000","2019-06-16T13:35:45.000000000",1133,964.6656]
["2019-06-16T06:36:00.000000000","2019-06-16T13:36:00.000000000",1022,88.4782]
["2019-06-16T06:36:00.000000000","2019-06-16T13:36:00.000000000",1130,769168800.7814]
["2019-06-16T06:36:15.000000000","2019-06-16T13:36:15.000000000",1021,278.3392]
["2019-06-16T06:36:15.000000000","2019-06-16T13:36:15.000000000",1016,481600.0]
["2019-06-16T06:36:30.000000000","2019-06-16T13:36:30.000000000",1019,58293.509999999995]
["2019-06-16T06:36:30.000000000","2019-06-16T13:36:30.000000000",1018,482445.80000000005]
["2019-06-16T06:36:45.000000000","2019-06-16T13:36:45.000000000",1017,481733.3]
["2019-06-16T06:36:45.000000000","2019-06-16T13:36:45.000000000",1020,2764835.0]
["2019-06-16T06:36:45.000000000","2019-06-16T13:36:45.000000000",1133,964.8646]
["2019-06-16T06:37:00.000000000","2019-06-16T13:37:00.000000000",1022,91.29317]
["2019-06-16T06:37:00.000000000","2019-06-16T13:37:00.000000000",1130,768671961.6455]
["2019-06-16T06:37:15.000000000","2019-06-16T13:37:15.000000000",1021,278.1454]
["2019-06-16T06:37:15.000000000","2019-06-16T13:37:15.000000000",1016,481200.0]
["2019-06-16T06:37:30.000000000","2019-06-16T13:37:30.000000000",1019,57900.149999999994]
["2019-06-16T06:37:30.000000000","2019-06-16T13:37:30.000000000",1018,482493.7]
["2019-06-16T06:37:45.000000000","2019-06-16T13:37:45.000000000",1017,481729.89999999997]
["2019-06-16T06:37:45.000000000","2019-06-16T13:37:45.000000000",1020,2764836.0]
["2019-06-16T06:37:45.000000000","2019-06-16T13:37:45.000000000",1133,964.8237]
["2019-06-16T06:38:00.000000000","2019-06-16T13:38:00.000000000",1022,92.37875]
["2019-06-16T06:38:00.000000000","2019-06-16T13:38:00.000000000",1130,769414874.6124]
["2019-06-16T06:38:15.000000000","2019-06-16T13:38:15.000000000",1021,278.1128]
["2019-06-16T06:38:15.000000000","2019-06-16T13:38:15.000000000",1016,481100.0]
["2019-06-16T06:38:30.000000000","2019-06-16T13:38:30.000000000",1019,58806.840000000004]
["2019-06-16T06:38:30.000000000","2019-06-16T13:38:30.000000000",1018,480916.7]
["2019-06-16T06:38:45.000000000","2019-06-16T13:38:45.000000000",1017,481782.30000000005]
["2019-06-16T06:38:45.000000000","2019-06-16T13:38:45.000000000",1020,2764837.0]
["2019-06-16T06:38:45.000000000","2019-06-16T13:38:45.000000000",1133,964.2719]
["2019-06-16T06:39:00.000000000","2019-06-16T13:39:00.000000000",1022,92.20775]
["2019-06-16T06:39:00.000000000","2019-06-16T13:39:00.000000000",1130,768960890.1792]
["2019-06-16T06:39:15.000000000","2019-06-16T13:39:15.000000000",1021,278.1216]
["2019-06-16T06:39:15.000000000","2019-06-16T13:39:15.000000000",1016,481200.0]
["2019-06-16T06:39:30.000000000","2019-06-16T13:39:30.000000000",1019,60566.719999999994]
["2019-06-16T06:39:30.000000000","2019-06-16T13:39:30.000000000",1018,480825.0]
["2019-06-16T06:39:45.000000000","2019-06-16T13:39:45.000000000",1017,481532.30000000005]
["2019-06-16T06:39:45.000000000","2019-06-16T13:39:45.000000000",1020,2764838.0]
["2019-06-16T06:39:45.000000000","2019-06-16T13:39:45.000000000",1133,964.0115]
["2019-06-16T06:40:00.000000000","2019-06-16T13:40:00.000000000",1022,92.34099]
["2019-06-16T06:40:00.000000000","2019-06-16T13:40:00.000000000",1130,768961446.4224]
["2019-06-16T06:40:15.000000000","2019-06-16T13:40:15.000000000",1021,278.0684]
["2019-06-16T06:40:15.000000000","2019-06-16T13:40:15.000000000",1016,481400.0]
["2019-06-16T06:40:30.000000000","2019-06-16T13:40:30.000000000",1019,62706.740000000005]
["2019-06-16T06:40:30.000000000","2019-06-16T13:40:30.000000000",1018,483035.39999999997]
["2019-06-16T06:40:45.000000000","2019-06-16T13:40:45.000000000",1017,481889.6]
["2019-06-16T06:40:45.000000000","2019-06-16T13:40:45.000000000",1020,2764839.0]
["2019-06-16T06:40:45.000000000","2019-06-16T13:40:45.000000000",1133,964.8917]
["2019-06-16T06:41:00.000000000","2019-06-16T13:41:00.000000000",1022,96.60341]
["2019-06-16T06:41:00.000000000","2019-06-16T13:41:00.000000000",1130,769606206.8772]
["2019-06-16T06:41:15.000000000","2019-06-16T13:41:15.000000000",1021,278.3193]
["2019-06-16T06:41:15.000000000","2019-06-16T13:41:15.000000000",1016,481200.0]
["2019-06-16T06:41:30.000000000","2019-06-16T13:41:30.000000000",1019,62069.26]
["2019-06-16T06:41:30.000000000","2019-06-16T13:41:30.000000000",1018,480718.8]
["2019-06-16T06:41:45.000000000","2019-06-16T13:41:45.000000000",1017,481640.60000000003]
["2019-06-16T06:41:45.000000000","2019-06-16T13:41:45.000000000",1020,2764841.0]
["2019-06-16T06:41:45.000000000","2019-06-16T13:41:45.000000000",1133,962.5781]
["2019-06-16T06:42:00.000000000","2019-06-16T13:42:00.000000000",1022,98.76791]
["2019-06-16T06:42:00.000000000","2019-06-16T13:42:00.000000000",1130,768501933.1232]
["2019-06-16T06:42:15.000000000","2019-06-16T13:42:15.000000000",1021,278.1151]
["2019-06-16T06:42:15.000000000","2019-06-16T13:42:15.000000000",1016,481200.0]
["2019-06-16T06:42:30.000000000","2019-06-16T13:42:30.000000000",1019,59040.170000000006]
["2019-06-16T06:42:30.000000000","2019-06-16T13:42:30.000000000",1018,482487.5]
["2019-06-16T06:42:45.000000000","2019-06-16T13:42:45.000000000",1017,481812.5]
["2019-06-16T06:42:45.000000000","2019-06-16T13:42:45.000000000",1020,2764842.0]
["2019-06-16T06:42:45.000000000","2019-06-16T13:42:45.000000000",1133,963.3167]
["2019-06-16T06:43:00.000000000","2019-06-16T13:43:00.000000000",1022,98.91439]
["2019-06-16T06:43:00.000000000","2019-06-16T13:43:00.000000000",1130,769078957.1196]
["2019-06-16T06:43:15.000000000","2019-06-16T13:43:15.000000000",1021,278.0551]
["2019-06-16T06:43:15.000000000","2019-06-16T13:43:15.000000000",1016,481200.0]
["2019-06-16T06:43:30.000000000","2019-06-16T13:43:30.000000000",1019,58306.840000000004]
["2019-06-16T06:43:30.000000000","2019-06-16T13:43:30.000000000",1018,482506.3]
["2019-06-16T06:43:45.000000000","2019-06-16T13:43:45.000000000",1017,481741.10000000003]
["2019-06-16T06:43:45.000000000","2019-06-16T13:43:45.000000000",1020,2764844.0]
["2019-06-16T06:43:45.000000000","2019-06-16T13:43:45.000000000",1133,964.7724]
["2019-06-16T06:44:00.000000000","2019-06-16T13:44:00.000000000",1022,102.2688]
["2019-06-16T06:44:00.000000000","2019-06-16T13:44:00.000000000",1130,769803902.5752]
["2019-06-16T06:44:15.000000000","2019-06-16T13:44:15.000000000",1021,278.4881]
["2019-06-16T06:44:15.000000000","2019-06-16T13:44:15.000000000",1016,481900.0]
["2019-06-16T06:44:30.000000000","2019-06-16T13:44:30.000000000",1019,59513.46]
["2019-06-16T06:44:30.000000000","2019-06-16T13:44:30.000000000",1018,482981.3]
["2019-06-16T06:44:45.000000000","2019-06-16T13:44:45.000000000",1017,481850.0]
["2019-06-16T06:44:45.000000000","2019-06-16T13:44:45.000000000",1020,2764845.0]
["2019-06-16T06:44:45.000000000","2019-06-16T13:44:45.000000000",1133,965.0542]
["2019-06-16T06:45:00.000000000","2019-06-16T13:45:00.000000000",1022,103.4587]
["2019-06-16T06:45:00.000000000","2019-06-16T13:45:00.000000000",1130,768619999.4004]
["2019-06-16T06:45:15.000000000","2019-06-16T13:45:15.000000000",1021,278.246]
["2019-06-16T06:45:15.000000000","2019-06-16T13:45:15.000000000",1016,481600.0]
["2019-06-16T06:45:30.000000000","2019-06-16T13:45:30.000000000",1019,61366.76]
["2019-06-16T06:45:30.000000000","2019-06-16T13:45:30.000000000",1018,483177.1]
["2019-06-16T06:45:45.000000000","2019-06-16T13:45:45.000000000",1017,481599.0]
["2019-06-16T06:45:45.000000000","2019-06-16T13:45:45.000000000",1020,2764847.0]
["2019-06-16T06:45:45.000000000","2019-06-16T13:45:45.000000000",1133,964.8178]
["2019-06-16T06:46:00.000000000","2019-06-16T13:46:00.000000000",1022,104.4955]
["2019-06-16T06:46:00.000000000","2019-06-16T13:46:00.000000000",1130,770161126.6309]
["2019-06-16T06:46:15.000000000","2019-06-16T13:46:15.000000000",1021,278.5547]
["2019-06-16T06:46:15.000000000","2019-06-16T13:46:15.000000000",1016,481500.0]
["2019-06-16T06:46:30.000000000","2019-06-16T13:46:30.000000000",1019,61793.509999999995]
["2019-06-16T06:46:30.000000000","2019-06-16T13:46:30.000000000",1018,483202.1]
["2019-06-16T06:46:45.000000000","2019-06-16T13:46:45.000000000",1017,481724.0]
["2019-06-16T06:46:45.000000000","2019-06-16T13:46:45.000000000",1020,2764848.0]
["2019-06-16T06:46:45.000000000","2019-06-16T13:46:45.000000000",1133,965.1032]
["2019-06-16T06:47:00.000000000","2019-06-16T13:47:00.000000000",1022,105.9851]
["2019-06-16T06:47:00.000000000","2019-06-16T13:47:00.000000000",1130,769295454.792]
["2019-06-16T06:47:15.000000000","2019-06-16T13:47:15.000000000",1021,278.448]
["2019-06-16T06:47:15.000000000","2019-06-16T13:47:15.000000000",1016,481300.0]
["2019-06-16T06:47:30.000000000","2019-06-16T13:47:30.000000000",1019,59657.229999999996]
["2019-06-16T06:47:30.000000000","2019-06-16T13:47:30.000000000",1018,483125.0]
["2019-06-16T06:47:45.000000000","2019-06-16T13:47:45.000000000",1017,481546.89999999997]
["2019-06-16T06:47:45.000000000","2019-06-16T13:47:45.000000000",1020,2764849.0]
["2019-06-16T06:47:45.000000000","2019-06-16T13:47:45.000000000",1133,964.6948]
["2019-06-16T06:48:00.000000000","2019-06-16T13:48:00.000000000",1022,106.4602]
["2019-06-16T06:48:00.000000000","2019-06-16T13:48:00.000000000",1130,769977270.315]
["2019-06-16T06:48:15.000000000","2019-06-16T13:48:15.000000000",1021,278.3281]
["2019-06-16T06:48:15.000000000","2019-06-16T13:48:15.000000000",1016,481400.0]
["2019-06-16T06:48:30.000000000","2019-06-16T13:48:30.000000000",1019,58753.450000000004]
["2019-06-16T06:48:30.000000000","2019-06-16T13:48:30.000000000",1018,483002.1]
["2019-06-16T06:48:45.000000000","2019-06-16T13:48:45.000000000",1017,481820.80000000005]
["2019-06-16T06:48:45.000000000","2019-06-16T13:48:45.000000000",1020,2764851.0]
["2019-06-16T06:48:45.000000000","2019-06-16T13:48:45.000000000",1133,965.0416]
["2019-06-16T06:49:00.000000000","2019-06-16T13:49:00.000000000",1022,107.0107]
["2019-06-16T06:49:00.000000000","2019-06-16T13:49:00.000000000",1130,769591022.6331]
["2019-06-16T06:49:15.000000000","2019-06-16T13:49:15.000000000",1021,278.3992]
["2019-06-16T06:49:15.000000000","2019-06-16T13:49:15.000000000",1016,481500.0]
["2019-06-16T06:49:30.000000000","2019-06-16T13:49:30.000000000",1019,59713.41]
["2019-06-16T06:49:30.000000000","2019-06-16T13:49:30.000000000",1018,481577.1]
["2019-06-16T06:49:45.000000000","2019-06-16T13:49:45.000000000",1017,481737.5]
["2019-06-16T06:49:45.000000000","2019-06-16T13:49:45.000000000",1020,2764852.0]
["2019-06-16T06:49:45.000000000","2019-06-16T13:49:45.000000000",1133,962.6833]
["2019-06-16T06:50:00.000000000","2019-06-16T13:50:00.000000000",1022,108.0918]
["2019-06-16T06:50:00.000000000","2019-06-16T13:50:00.000000000",1130,768689129.7736]
["2019-06-16T06:50:15.000000000","2019-06-16T13:50:15.000000000",1021,278.0573]
["2019-06-16T06:50:15.000000000","2019-06-16T13:50:15.000000000",1016,481200.0]
["2019-06-16T06:50:30.000000000","2019-06-16T13:50:30.000000000",1019,60953.4]
["2019-06-16T06:50:30.000000000","2019-06-16T13:50:30.000000000",1018,482493.7]
["2019-06-16T06:50:45.000000000","2019-06-16T13:50:45.000000000",1017,481601.0]
["2019-06-16T06:50:45.000000000","2019-06-16T13:50:45.000000000",1020,2764854.0]
["2019-06-16T06:50:45.000000000","2019-06-16T13:50:45.000000000",1133,964.7968]
["2019-06-16T06:51:00.000000000","2019-06-16T13:51:00.000000000",1022,108.5381]
["2019-06-16T06:51:00.000000000","2019-06-16T13:51:00.000000000",1130,769886869.5685]
["2019-06-16T06:51:15.000000000","2019-06-16T13:51:15.000000000",1021,278.3126]
["2019-06-16T06:51:15.000000000","2019-06-16T13:51:15.000000000",1016,481200.0]
["2019-06-16T06:51:30.000000000","2019-06-16T13:51:30.000000000",1019,60840.1]
["2019-06-16T06:51:30.000000000","2019-06-16T13:51:30.000000000",1018,482545.8]
["2019-06-16T06:51:45.000000000","2019-06-16T13:51:45.000000000",1017,481710.39999999997]
["2019-06-16T06:51:45.000000000","2019-06-16T13:51:45.000000000",1020,2764856.0]
["2019-06-16T06:51:45.000000000","2019-06-16T13:51:45.000000000",1133,964.9896]
["2019-06-16T06:52:00.000000000","2019-06-16T13:52:00.000000000",1022,107.4069]
["2019-06-16T06:52:00.000000000","2019-06-16T13:52:00.000000000",1130,769282197.5304]
["2019-06-16T06:52:15.000000000","2019-06-16T13:52:15.000000000",1021,278.3214]
["2019-06-16T06:52:15.000000000","2019-06-16T13:52:15.000000000",1016,481300.0]
["2019-06-16T06:52:30.000000000","2019-06-16T13:52:30.000000000",1019,59493.46]
["2019-06-16T06:52:30.000000000","2019-06-16T13:52:30.000000000",1018,482966.7]
["2019-06-16T06:52:45.000000000","2019-06-16T13:52:45.000000000",1017,481628.10000000003]
["2019-06-16T06:52:45.000000000","2019-06-16T13:52:45.000000000",1020,2764857.0]
["2019-06-16T06:52:45.000000000","2019-06-16T13:52:45.000000000",1133,964.9614]
["2019-06-16T06:53:00.000000000","2019-06-16T13:53:00.000000000",1022,107.0418]
["2019-06-16T06:53:00.000000000","2019-06-16T13:53:00.000000000",1130,769543754.7528]
["2019-06-16T06:53:15.000000000","2019-06-16T13:53:15.000000000",1021,278.1265]
["2019-06-16T06:53:15.000000000","2019-06-16T13:53:15.000000000",1016,481300.0]
["2019-06-16T06:53:30.000000000","2019-06-16T13:53:30.000000000",1019,59153.48]
["2019-06-16T06:53:30.000000000","2019-06-16T13:53:30.000000000",1018,483114.6]
["2019-06-16T06:53:45.000000000","2019-06-16T13:53:45.000000000",1017,481729.2]
["2019-06-16T06:53:45.000000000","2019-06-16T13:53:45.000000000",1020,2764859.0]
["2019-06-16T06:53:45.000000000","2019-06-16T13:53:45.000000000",1133,963.2125]
["2019-06-16T06:54:00.000000000","2019-06-16T13:54:00.000000000",1022,103.532]
["2019-06-16T06:54:00.000000000","2019-06-16T13:54:00.000000000",1130,769482655.0579]
["2019-06-16T06:54:15.000000000","2019-06-16T13:54:15.000000000",1021,278.3903]
["2019-06-16T06:54:15.000000000","2019-06-16T13:54:15.000000000",1016,481300.0]
["2019-06-16T06:54:30.000000000","2019-06-16T13:54:30.000000000",1019,59853.44]
["2019-06-16T06:54:30.000000000","2019-06-16T13:54:30.000000000",1018,482504.2]
["2019-06-16T06:54:45.000000000","2019-06-16T13:54:45.000000000",1017,481660.39999999997]
["2019-06-16T06:54:45.000000000","2019-06-16T13:54:45.000000000",1020,2764860.0]
["2019-06-16T06:54:45.000000000","2019-06-16T13:54:45.000000000",1133,964.6541]
["2019-06-16T06:55:00.000000000","2019-06-16T13:55:00.000000000",1022,102.6929]
["2019-06-16T06:55:00.000000000","2019-06-16T13:55:00.000000000",1130,768617532.186]
["2019-06-16T06:55:15.000000000","2019-06-16T13:55:15.000000000",1021,277.9314]
["2019-06-16T06:55:15.000000000","2019-06-16T13:55:15.000000000",1016,481000.0]
["2019-06-16T06:55:30.000000000","2019-06-16T13:55:30.000000000",1019,60453.4]
["2019-06-16T06:55:30.000000000","2019-06-16T13:55:30.000000000",1018,481100.0]
["2019-06-16T06:55:45.000000000","2019-06-16T13:55:45.000000000",1017,481753.10000000003]
["2019-06-16T06:55:45.000000000","2019-06-16T13:55:45.000000000",1020,2764861.0]
["2019-06-16T06:55:45.000000000","2019-06-16T13:55:45.000000000",1133,964.3448]
["2019-06-16T06:56:00.000000000","2019-06-16T13:56:00.000000000",1022,103.7297]
["2019-06-16T06:56:00.000000000","2019-06-16T13:56:00.000000000",1130,768652372.465]
["2019-06-16T06:56:15.000000000","2019-06-16T13:56:15.000000000",1021,278.1105]
["2019-06-16T06:56:15.000000000","2019-06-16T13:56:15.000000000",1016,481100.0]
["2019-06-16T06:56:30.000000000","2019-06-16T13:56:30.000000000",1019,60500.0]
["2019-06-16T06:56:30.000000000","2019-06-16T13:56:30.000000000",1018,481033.3]
["2019-06-16T06:56:45.000000000","2019-06-16T13:56:45.000000000",1017,481586.5]
["2019-06-16T06:56:45.000000000","2019-06-16T13:56:45.000000000",1020,2764863.0]
["2019-06-16T06:56:45.000000000","2019-06-16T13:56:45.000000000",1133,964.2365]
["2019-06-16T06:57:00.000000000","2019-06-16T13:57:00.000000000",1022,109.0043]
["2019-06-16T06:57:00.000000000","2019-06-16T13:57:00.000000000",1130,768784257.9513]
["2019-06-16T06:57:15.000000000","2019-06-16T13:57:15.000000000",1021,278.1312]
["2019-06-16T06:57:15.000000000","2019-06-16T13:57:15.000000000",1016,481200.0]
["2019-06-16T06:57:30.000000000","2019-06-16T13:57:30.000000000",1021,278.3595]
["2019-06-16T06:57:30.000000000","2019-06-16T13:57:30.000000000",1016,481200.0]
["2019-06-16T06:57:45.000000000","2019-06-16T13:57:45.000000000",1021,278.4879]
["2019-06-16T06:57:45.000000000","2019-06-16T13:57:45.000000000",1016,481300.0]
["2019-06-16T06:58:00.000000000","2019-06-16T13:58:00.000000000",1019,59700.200000000004]
["2019-06-16T06:58:00.000000000","2019-06-16T13:58:00.000000000",1018,483214.60000000003]
["2019-06-16T06:58:15.000000000","2019-06-16T13:58:15.000000000",1017,481767.7]
["2019-06-16T06:58:15.000000000","2019-06-16T13:58:15.000000000",1020,2764866.0]
["2019-06-16T06:58:15.000000000","2019-06-16T13:58:15.000000000",1133,965.1989]
["2019-06-16T06:58:30.000000000","2019-06-16T13:58:30.000000000",1022,114.9983]
["2019-06-16T06:58:30.000000000","2019-06-16T13:58:30.000000000",1130,769386450.4716]
["2019-06-16T06:58:45.000000000","2019-06-16T13:58:45.000000000",1021,278.2704]
["2019-06-16T06:58:45.000000000","2019-06-16T13:58:45.000000000",1016,481500.0]
["2019-06-16T06:59:00.000000000","2019-06-16T13:59:00.000000000",1019,59906.689999999995]
["2019-06-16T06:59:00.000000000","2019-06-16T13:59:00.000000000",1018,483470.8]
["2019-06-16T06:59:15.000000000","2019-06-16T13:59:15.000000000",1017,481859.39999999997]
["2019-06-16T06:59:15.000000000","2019-06-16T13:59:15.000000000",1020,2764867.0]
["2019-06-16T06:59:15.000000000","2019-06-16T13:59:15.000000000",1133,965.4442]
["2019-06-16T06:59:30.000000000","2019-06-16T13:59:30.000000000",1022,118.4637]
["2019-06-16T06:59:30.000000000","2019-06-16T13:59:30.000000000",1130,770362726.7952]
["2019-06-16T06:59:45.000000000","2019-06-16T13:59:45.000000000",1021,278.67]
["2019-06-16T06:59:45.000000000","2019-06-16T13:59:45.000000000",1016,481800.0]
["2019-06-16T07:00:00.000000000","2019-06-16T14:00:00.000000000",1019,60514.4]
["2019-06-16T07:00:00.000000000","2019-06-16T14:00:00.000000000",1018,483781.3]
["2019-06-16T07:00:15.000000000","2019-06-16T14:00:15.000000000",1017,481721.9]
["2019-06-16T07:00:15.000000000","2019-06-16T14:00:15.000000000",1020,2764869.0]
["2019-06-16T07:00:15.000000000","2019-06-16T14:00:15.000000000",1133,965.0344]
["2019-06-16T07:00:30.000000000","2019-06-16T14:00:30.000000000",1022,120.1354]
["2019-06-16T07:00:30.000000000","2019-06-16T14:00:30.000000000",1130,769596032.8989]
["2019-06-16T07:00:45.000000000","2019-06-16T14:00:45.000000000",1021,278.397]
["2019-06-16T07:00:45.000000000","2019-06-16T14:00:45.000000000",1016,481800.0]
["2019-06-16T07:01:00.000000000","2019-06-16T14:01:00.000000000",1019,60346.76]
["2019-06-16T07:01:00.000000000","2019-06-16T14:01:00.000000000",1018,483662.5]
["2019-06-16T07:01:15.000000000","2019-06-16T14:01:15.000000000",1017,481718.8]
["2019-06-16T07:01:15.000000000","2019-06-16T14:01:15.000000000",1020,2764870.0]
["2019-06-16T07:01:15.000000000","2019-06-16T14:01:15.000000000",1133,965.1117]
["2019-06-16T07:01:30.000000000","2019-06-16T14:01:30.000000000",1022,121.9203]
["2019-06-16T07:01:30.000000000","2019-06-16T14:01:30.000000000",1130,770467798.271]
["2019-06-16T07:01:45.000000000","2019-06-16T14:01:45.000000000",1021,278.4835]
["2019-06-16T07:01:45.000000000","2019-06-16T14:01:45.000000000",1016,481600.0]
["2019-06-16T07:02:00.000000000","2019-06-16T14:02:00.000000000",1019,59846.76]
["2019-06-16T07:02:00.000000000","2019-06-16T14:02:00.000000000",1018,483747.9]
["2019-06-16T07:02:15.000000000","2019-06-16T14:02:15.000000000",1017,481757.3]
["2019-06-16T07:02:15.000000000","2019-06-16T14:02:15.000000000",1020,2764872.0]
["2019-06-16T07:02:15.000000000","2019-06-16T14:02:15.000000000",1133,965.1948]
["2019-06-16T07:02:30.000000000","2019-06-16T14:02:30.000000000",1022,124.1447]
["2019-06-16T07:02:30.000000000","2019-06-16T14:02:30.000000000",1130,769584702.5064]
["2019-06-16T07:02:45.000000000","2019-06-16T14:02:45.000000000",1021,278.5635]
["2019-06-16T07:02:45.000000000","2019-06-16T14:02:45.000000000",1016,481700.0]
["2019-06-16T07:03:00.000000000","2019-06-16T14:03:00.000000000",1019,59853.44]
["2019-06-16T07:03:00.000000000","2019-06-16T14:03:00.000000000",1018,483575.0]
["2019-06-16T07:03:15.000000000","2019-06-16T14:03:15.000000000",1017,481789.60000000003]
["2019-06-16T07:03:15.000000000","2019-06-16T14:03:15.000000000",1020,2764874.0]
["2019-06-16T07:03:15.000000000","2019-06-16T14:03:15.000000000",1133,965.4146]
["2019-06-16T07:03:30.000000000","2019-06-16T14:03:30.000000000",1022,125.9118]
["2019-06-16T07:03:30.000000000","2019-06-16T14:03:30.000000000",1130,770696185.567]
["2019-06-16T07:03:45.000000000","2019-06-16T14:03:45.000000000",1021,278.5856]
["2019-06-16T07:03:45.000000000","2019-06-16T14:03:45.000000000",1016,482000.0]
["2019-06-16T07:04:00.000000000","2019-06-16T14:04:00.000000000",1019,60353.44]
["2019-06-16T07:04:00.000000000","2019-06-16T14:04:00.000000000",1018,483741.69999999995]
["2019-06-16T07:04:15.000000000","2019-06-16T14:04:15.000000000",1017,481819.8]
["2019-06-16T07:04:15.000000000","2019-06-16T14:04:15.000000000",1020,2764876.0]
["2019-06-16T07:04:15.000000000","2019-06-16T14:04:15.000000000",1133,965.4781]
["2019-06-16T07:04:30.000000000","2019-06-16T14:04:30.000000000",1022,126.9908]
["2019-06-16T07:04:30.000000000","2019-06-16T14:04:30.000000000",1130,769990593.7276]
["2019-06-16T07:04:45.000000000","2019-06-16T14:04:45.000000000",1021,278.6633]
["2019-06-16T07:04:45.000000000","2019-06-16T14:04:45.000000000",1016,482000.0]
["2019-06-16T07:05:00.000000000","2019-06-16T14:05:00.000000000",1019,60293.509999999995]
["2019-06-16T07:05:00.000000000","2019-06-16T14:05:00.000000000",1018,483781.3]
["2019-06-16T07:05:15.000000000","2019-06-16T14:05:15.000000000",1017,481884.4]
["2019-06-16T07:05:15.000000000","2019-06-16T14:05:15.000000000",1020,2764877.0]
["2019-06-16T07:05:15.000000000","2019-06-16T14:05:15.000000000",1133,965.5969]
["2019-06-16T07:05:30.000000000","2019-06-16T14:05:30.000000000",1022,127.0396]
["2019-06-16T07:05:30.000000000","2019-06-16T14:05:30.000000000",1130,770445973.1388]
["2019-06-16T07:05:45.000000000","2019-06-16T14:05:45.000000000",1021,278.6546]
["2019-06-16T07:05:45.000000000","2019-06-16T14:05:45.000000000",1016,481900.0]
["2019-06-16T07:06:00.000000000","2019-06-16T14:06:00.000000000",1019,59800.049999999996]
["2019-06-16T07:06:00.000000000","2019-06-16T14:06:00.000000000",1018,483812.5]
["2019-06-16T07:06:15.000000000","2019-06-16T14:06:15.000000000",1017,481779.2]
["2019-06-16T07:06:15.000000000","2019-06-16T14:06:15.000000000",1020,2764879.0]
["2019-06-16T07:06:15.000000000","2019-06-16T14:06:15.000000000",1133,965.3855]
["2019-06-16T07:06:30.000000000","2019-06-16T14:06:30.000000000",1022,128.6712]
["2019-06-16T07:06:30.000000000","2019-06-16T14:06:30.000000000",1130,770004149.648]
["2019-06-16T07:06:45.000000000","2019-06-16T14:06:45.000000000",1021,278.6944]
["2019-06-16T07:06:45.000000000","2019-06-16T14:06:45.000000000",1016,481900.0]
["2019-06-16T07:07:00.000000000","2019-06-16T14:07:00.000000000",1019,59853.44]
["2019-06-16T07:07:00.000000000","2019-06-16T14:07:00.000000000",1018,483681.2]
["2019-06-16T07:07:15.000000000","2019-06-16T14:07:15.000000000",1017,481771.9]
["2019-06-16T07:07:15.000000000","2019-06-16T14:07:15.000000000",1020,2764880.0]
["2019-06-16T07:07:15.000000000","2019-06-16T14:07:15.000000000",1133,965.2906]
["2019-06-16T07:07:30.000000000","2019-06-16T14:07:30.000000000",1022,129.2041]
["2019-06-16T07:07:30.000000000","2019-06-16T14:07:30.000000000",1130,769894109.3907]
["2019-06-16T07:07:45.000000000","2019-06-16T14:07:45.000000000",1021,278.3659]
["2019-06-16T07:07:45.000000000","2019-06-16T14:07:45.000000000",1016,481800.0]
["2019-06-16T07:08:00.000000000","2019-06-16T14:08:00.000000000",1019,60300.049999999996]
["2019-06-16T07:08:00.000000000","2019-06-16T14:08:00.000000000",1018,483577.1]
["2019-06-16T07:08:15.000000000","2019-06-16T14:08:15.000000000",1017,481718.8]
["2019-06-16T07:08:15.000000000","2019-06-16T14:08:15.000000000",1020,2764882.0]
["2019-06-16T07:08:15.000000000","2019-06-16T14:08:15.000000000",1133,965.3813]
["2019-06-16T07:08:30.000000000","2019-06-16T14:08:30.000000000",1022,130.3141]
["2019-06-16T07:08:30.000000000","2019-06-16T14:08:30.000000000",1130,770066642.0227]
["2019-06-16T07:08:45.000000000","2019-06-16T14:08:45.000000000",1021,278.6345]
["2019-06-16T07:08:45.000000000","2019-06-16T14:08:45.000000000",1016,481600.0]
["2019-06-16T07:09:00.000000000","2019-06-16T14:09:00.000000000",1019,60146.810000000005]
["2019-06-16T07:09:00.000000000","2019-06-16T14:09:00.000000000",1018,483683.3]
["2019-06-16T07:09:15.000000000","2019-06-16T14:09:15.000000000",1017,481663.5]
["2019-06-16T07:09:15.000000000","2019-06-16T14:09:15.000000000",1020,2764885.0]
["2019-06-16T07:09:15.000000000","2019-06-16T14:09:15.000000000",1133,965.0698]
["2019-06-16T07:09:30.000000000","2019-06-16T14:09:30.000000000",1022,132.443]
["2019-06-16T07:09:30.000000000","2019-06-16T14:09:30.000000000",1130,769686474.392]
["2019-06-16T07:09:45.000000000","2019-06-16T14:09:45.000000000",1021,278.2549]
["2019-06-16T07:09:45.000000000","2019-06-16T14:09:45.000000000",1016,481900.0]
["2019-06-16T07:10:00.000000000","2019-06-16T14:10:00.000000000",1019,59900.149999999994]
["2019-06-16T07:10:00.000000000","2019-06-16T14:10:00.000000000",1016,481900.0]
["2019-06-16T07:10:15.000000000","2019-06-16T14:10:15.000000000",1021,278.4235]
["2019-06-16T07:10:15.000000000","2019-06-16T14:10:15.000000000",1016,482000.0]
["2019-06-16T07:10:30.000000000","2019-06-16T14:10:30.000000000",1019,59900.149999999994]
["2019-06-16T07:10:30.000000000","2019-06-16T14:10:30.000000000",1018,483189.6]
["2019-06-16T07:10:45.000000000","2019-06-16T14:10:45.000000000",1017,483521.9]
["2019-06-16T07:10:45.000000000","2019-06-16T14:10:45.000000000",1020,2764887.0]
["2019-06-16T07:10:45.000000000","2019-06-16T14:10:45.000000000",1133,966.8844]
["2019-06-16T07:11:00.000000000","2019-06-16T14:11:00.000000000",1022,131.8348]
["2019-06-16T07:11:00.000000000","2019-06-16T14:11:00.000000000",1130,770172268.8189]
["2019-06-16T07:11:15.000000000","2019-06-16T14:11:15.000000000",1021,278.5166]
["2019-06-16T07:11:15.000000000","2019-06-16T14:11:15.000000000",1016,482000.0]
["2019-06-16T07:11:30.000000000","2019-06-16T14:11:30.000000000",1021,278.4118]
["2019-06-16T07:11:30.000000000","2019-06-16T14:11:30.000000000",1016,482100.0]
["2019-06-16T07:11:45.000000000","2019-06-16T14:11:45.000000000",1021,278.3547]
["2019-06-16T07:11:45.000000000","2019-06-16T14:11:45.000000000",1016,482000.0]
["2019-06-16T07:12:00.000000000","2019-06-16T14:12:00.000000000",1019,60257.26]
["2019-06-16T07:12:00.000000000","2019-06-16T14:12:00.000000000",1016,481900.0]
["2019-06-16T07:12:15.000000000","2019-06-16T14:12:15.000000000",1021,278.3258]
["2019-06-16T07:12:15.000000000","2019-06-16T14:12:15.000000000",1016,481800.0]
["2019-06-16T07:12:30.000000000","2019-06-16T14:12:30.000000000",1019,60300.049999999996]
["2019-06-16T07:12:30.000000000","2019-06-16T14:12:30.000000000",1018,483314.6]
["2019-06-16T07:12:45.000000000","2019-06-16T14:12:45.000000000",1017,483719.80000000005]
["2019-06-16T07:12:45.000000000","2019-06-16T14:12:45.000000000",1020,2764891.0]
["2019-06-16T07:12:45.000000000","2019-06-16T14:12:45.000000000",1133,967.1156]
["2019-06-16T07:13:00.000000000","2019-06-16T14:13:00.000000000",1022,135.318]
["2019-06-16T07:13:00.000000000","2019-06-16T14:13:00.000000000",1130,770486092.2098]
["2019-06-16T07:13:15.000000000","2019-06-16T14:13:15.000000000",1021,278.4791]
["2019-06-16T07:13:15.000000000","2019-06-16T14:13:15.000000000",1016,481900.0]
["2019-06-16T07:13:30.000000000","2019-06-16T14:13:30.000000000",1019,60138.6]
["2019-06-16T07:13:30.000000000","2019-06-16T14:13:30.000000000",1018,483343.8]
["2019-06-16T07:13:45.000000000","2019-06-16T14:13:45.000000000",1017,481843.8]
["2019-06-16T07:13:45.000000000","2019-06-16T14:13:45.000000000",1020,2764892.0]
["2019-06-16T07:13:45.000000000","2019-06-16T14:13:45.000000000",1133,965.3438]
["2019-06-16T07:14:00.000000000","2019-06-16T14:14:00.000000000",1022,136.2659]
["2019-06-16T07:14:00.000000000","2019-06-16T14:14:00.000000000",1130,770266011.084]
["2019-06-16T07:14:15.000000000","2019-06-16T14:14:15.000000000",1021,278.6057]
["2019-06-16T07:14:15.000000000","2019-06-16T14:14:15.000000000",1016,481900.0]
["2019-06-16T07:14:30.000000000","2019-06-16T14:14:30.000000000",1019,59900.149999999994]
["2019-06-16T07:14:30.000000000","2019-06-16T14:14:30.000000000",1018,483441.7]
["2019-06-16T07:14:45.000000000","2019-06-16T14:14:45.000000000",1017,483787.5]
["2019-06-16T07:14:45.000000000","2019-06-16T14:14:45.000000000",1020,2764895.0]
["2019-06-16T07:14:45.000000000","2019-06-16T14:14:45.000000000",1133,967.2187]
["2019-06-16T07:15:00.000000000","2019-06-16T14:15:00.000000000",1022,137.2827]
["2019-06-16T07:15:00.000000000","2019-06-16T14:15:00.000000000",1130,770376611.081]
["2019-06-16T07:15:15.000000000","2019-06-16T14:15:15.000000000",1021,278.4879]
["2019-06-16T07:15:15.000000000","2019-06-16T14:15:15.000000000",1016,481900.0]
["2019-06-16T07:15:30.000000000","2019-06-16T14:15:30.000000000",1019,59853.44]
["2019-06-16T07:15:30.000000000","2019-06-16T14:15:30.000000000",1018,483339.60000000003]
["2019-06-16T07:15:45.000000000","2019-06-16T14:15:45.000000000",1017,483510.4]
["2019-06-16T07:15:45.000000000","2019-06-16T14:15:45.000000000",1020,2764897.0]
["2019-06-16T07:15:45.000000000","2019-06-16T14:15:45.000000000",1133,966.9979]
["2019-06-16T07:16:00.000000000","2019-06-16T14:16:00.000000000",1022,139.3273]
["2019-06-16T07:16:00.000000000","2019-06-16T14:16:00.000000000",1130,770358643.5267]
["2019-06-16T07:16:15.000000000","2019-06-16T14:16:15.000000000",1021,278.7277]
["2019-06-16T07:16:15.000000000","2019-06-16T14:16:15.000000000",1016,482000.0]
["2019-06-16T07:16:30.000000000","2019-06-16T14:16:30.000000000",1019,60153.48]
["2019-06-16T07:16:30.000000000","2019-06-16T14:16:30.000000000",1018,483475.0]
["2019-06-16T07:16:45.000000000","2019-06-16T14:16:45.000000000",1017,483526.0]
["2019-06-16T07:16:45.000000000","2019-06-16T14:16:45.000000000",1020,2764899.0]
["2019-06-16T07:16:45.000000000","2019-06-16T14:16:45.000000000",1133,967.1177]
["2019-06-16T07:17:00.000000000","2019-06-16T14:17:00.000000000",1022,140.3174]
["2019-06-16T07:17:00.000000000","2019-06-16T14:17:00.000000000",1130,770304179.2788]
["2019-06-16T07:17:15.000000000","2019-06-16T14:17:15.000000000",1021,278.3414]
["2019-06-16T07:17:15.000000000","2019-06-16T14:17:15.000000000",1016,481300.0]
["2019-06-16T07:17:30.000000000","2019-06-16T14:17:30.000000000",1019,60200.200000000004]
["2019-06-16T07:17:30.000000000","2019-06-16T14:17:30.000000000",1018,483583.3]
["2019-06-16T07:17:45.000000000","2019-06-16T14:17:45.000000000",1017,482120.5]
["2019-06-16T07:17:45.000000000","2019-06-16T14:17:45.000000000",1020,2764900.0]
["2019-06-16T07:17:45.000000000","2019-06-16T14:17:45.000000000",1133,965.4107]
["2019-06-16T07:18:00.000000000","2019-06-16T14:18:00.000000000",1022,140.9256]
["2019-06-16T07:18:00.000000000","2019-06-16T14:18:00.000000000",1130,769070759.5]
["2019-06-16T07:18:15.000000000","2019-06-16T14:18:15.000000000",1021,278.1549]
["2019-06-16T07:18:15.000000000","2019-06-16T14:18:15.000000000",1016,482000.0]
["2019-06-16T07:18:30.000000000","2019-06-16T14:18:30.000000000",1019,60146.810000000005]
["2019-06-16T07:18:30.000000000","2019-06-16T14:18:30.000000000",1018,483787.5]
["2019-06-16T07:18:45.000000000","2019-06-16T14:18:45.000000000",1017,483781.3]
["2019-06-16T07:18:45.000000000","2019-06-16T14:18:45.000000000",1020,2764902.0]
["2019-06-16T07:18:45.000000000","2019-06-16T14:18:45.000000000",1133,967.548]
["2019-06-16T07:19:00.000000000","2019-06-16T14:19:00.000000000",1022,141.1654]
["2019-06-16T07:19:00.000000000","2019-06-16T14:19:00.000000000",1130,770121151.1438]
["2019-06-16T07:19:15.000000000","2019-06-16T14:19:15.000000000",1021,278.6259]
["2019-06-16T07:19:15.000000000","2019-06-16T14:19:15.000000000",1016,481800.0]
["2019-06-16T07:19:30.000000000","2019-06-16T14:19:30.000000000",1019,60000.0]
["2019-06-16T07:19:30.000000000","2019-06-16T14:19:30.000000000",1018,483393.7]
["2019-06-16T07:19:45.000000000","2019-06-16T14:19:45.000000000",1017,481882.3]
["2019-06-16T07:19:45.000000000","2019-06-16T14:19:45.000000000",1020,2764905.0]
["2019-06-16T07:19:45.000000000","2019-06-16T14:19:45.000000000",1133,965.374]
["2019-06-16T07:20:00.000000000","2019-06-16T14:20:00.000000000",1022,142.0467]
["2019-06-16T07:20:00.000000000","2019-06-16T14:20:00.000000000",1130,770680219.023]
["2019-06-16T07:20:15.000000000","2019-06-16T14:20:15.000000000",1021,278.7211]
["2019-06-16T07:20:15.000000000","2019-06-16T14:20:15.000000000",1016,482000.0]
["2019-06-16T07:20:30.000000000","2019-06-16T14:20:30.000000000",1019,59853.44]
["2019-06-16T07:20:30.000000000","2019-06-16T14:20:30.000000000",1018,482462.5]
["2019-06-16T07:20:45.000000000","2019-06-16T14:20:45.000000000",1017,481790.6]
["2019-06-16T07:20:45.000000000","2019-06-16T14:20:45.000000000",1020,2764906.0]
["2019-06-16T07:20:45.000000000","2019-06-16T14:20:45.000000000",1133,965.1135]
["2019-06-16T07:21:00.000000000","2019-06-16T14:21:00.000000000",1022,142.7905]
["2019-06-16T07:21:00.000000000","2019-06-16T14:21:00.000000000",1130,770711466.9639]
["2019-06-16T07:21:15.000000000","2019-06-16T14:21:15.000000000",1021,278.6164]
["2019-06-16T07:21:15.000000000","2019-06-16T14:21:15.000000000",1016,481600.0]
["2019-06-16T07:21:30.000000000","2019-06-16T14:21:30.000000000",1021,278.5498]
["2019-06-16T07:21:30.000000000","2019-06-16T14:21:30.000000000",1016,481700.0]
["2019-06-16T07:21:45.000000000","2019-06-16T14:21:45.000000000",1021,278.5213]
["2019-06-16T07:21:45.000000000","2019-06-16T14:21:45.000000000",1016,481900.0]
["2019-06-16T07:22:00.000000000","2019-06-16T14:22:00.000000000",1019,60153.48]
["2019-06-16T07:22:00.000000000","2019-06-16T14:22:00.000000000",1018,483968.8]
["2019-06-16T07:22:15.000000000","2019-06-16T14:22:15.000000000",1017,483549.0]
["2019-06-16T07:22:15.000000000","2019-06-16T14:22:15.000000000",1020,2764909.0]
["2019-06-16T07:22:15.000000000","2019-06-16T14:22:15.000000000",1133,967.4719]
["2019-06-16T07:22:30.000000000","2019-06-16T14:22:30.000000000",1022,143.361]
["2019-06-16T07:22:30.000000000","2019-06-16T14:22:30.000000000",1130,770614148.902]
["2019-06-16T07:22:45.000000000","2019-06-16T14:22:45.000000000",1021,278.8565]
["2019-06-16T07:22:45.000000000","2019-06-16T14:22:45.000000000",1016,481700.0]
["2019-06-16T07:23:00.000000000","2019-06-16T14:23:00.000000000",1019,60100.1]
["2019-06-16T07:23:00.000000000","2019-06-16T14:23:00.000000000",1018,482054.19999999995]
["2019-06-16T07:23:15.000000000","2019-06-16T14:23:15.000000000",1017,481802.1]
["2019-06-16T07:23:15.000000000","2019-06-16T14:23:15.000000000",1020,2764912.0]
["2019-06-16T07:23:15.000000000","2019-06-16T14:23:15.000000000",1133,965.1708]
["2019-06-16T07:23:30.000000000","2019-06-16T14:23:30.000000000",1022,144.6194]
["2019-06-16T07:23:30.000000000","2019-06-16T14:23:30.000000000",1130,770171767.424]
["2019-06-16T07:23:45.000000000","2019-06-16T14:23:45.000000000",1021,278.5413]
["2019-06-16T07:23:45.000000000","2019-06-16T14:23:45.000000000",1016,482200.0]
["2019-06-16T07:24:00.000000000","2019-06-16T14:24:00.000000000",1019,59900.149999999994]
["2019-06-16T07:24:00.000000000","2019-06-16T14:24:00.000000000",1018,483835.39999999997]
["2019-06-16T07:24:15.000000000","2019-06-16T14:24:15.000000000",1017,482085.39999999997]
["2019-06-16T07:24:15.000000000","2019-06-16T14:24:15.000000000",1020,2764913.0]
["2019-06-16T07:24:15.000000000","2019-06-16T14:24:15.000000000",1133,964.6229]
["2019-06-16T07:24:30.000000000","2019-06-16T14:24:30.000000000",1022,144.955]
["2019-06-16T07:24:30.000000000","2019-06-16T14:24:30.000000000",1130,771284093.9846]
["2019-06-16T07:24:45.000000000","2019-06-16T14:24:45.000000000",1021,278.972]
["2019-06-16T07:24:45.000000000","2019-06-16T14:24:45.000000000",1016,482000.0]
["2019-06-16T07:25:00.000000000","2019-06-16T14:25:00.000000000",1019,60000.0]
["2019-06-16T07:25:00.000000000","2019-06-16T14:25:00.000000000",1018,482202.1]
["2019-06-16T07:25:15.000000000","2019-06-16T14:25:15.000000000",1017,481640.60000000003]
["2019-06-16T07:25:15.000000000","2019-06-16T14:25:15.000000000",1020,2764915.0]
["2019-06-16T07:25:15.000000000","2019-06-16T14:25:15.000000000",1133,965.2098]
["2019-06-16T07:25:30.000000000","2019-06-16T14:25:30.000000000",1020,2764916.0]
["2019-06-16T07:25:45.000000000","2019-06-16T14:25:45.000000000",1017,481750.0]
["2019-06-16T07:25:45.000000000","2019-06-16T14:25:45.000000000",1020,2764916.0]
["2019-06-16T07:25:45.000000000","2019-06-16T14:25:45.000000000",1133,963.75]
["2019-06-16T07:26:00.000000000","2019-06-16T14:26:00.000000000",1022,145.319]
["2019-06-16T07:26:00.000000000","2019-06-16T14:26:00.000000000",1130,771199220.8827]
["2019-06-16T07:26:15.000000000","2019-06-16T14:26:15.000000000",1021,278.9897]
["2019-06-16T07:26:15.000000000","2019-06-16T14:26:15.000000000",1016,482100.0]
["2019-06-16T07:26:30.000000000","2019-06-16T14:26:30.000000000",1019,60100.1]
["2019-06-16T07:26:30.000000000","2019-06-16T14:26:30.000000000",1018,483439.6]
["2019-06-16T07:26:45.000000000","2019-06-16T14:26:45.000000000",1017,483429.19999999995]
["2019-06-16T07:26:45.000000000","2019-06-16T14:26:45.000000000",1020,2764919.0]
["2019-06-16T07:26:45.000000000","2019-06-16T14:26:45.000000000",1133,966.0292]
["2019-06-16T07:27:00.000000000","2019-06-16T14:27:00.000000000",1022,145.1658]
["2019-06-16T07:27:00.000000000","2019-06-16T14:27:00.000000000",1130,770554999.6181]
["2019-06-16T07:27:15.000000000","2019-06-16T14:27:15.000000000",1021,278.6855]
["2019-06-16T07:27:15.000000000","2019-06-16T14:27:15.000000000",1016,482200.0]
["2019-06-16T07:27:30.000000000","2019-06-16T14:27:30.000000000",1019,60000.0]
["2019-06-16T07:27:30.000000000","2019-06-16T14:27:30.000000000",1018,483758.89999999997]
["2019-06-16T07:27:45.000000000","2019-06-16T14:27:45.000000000",1017,481734.39999999997]
["2019-06-16T07:27:45.000000000","2019-06-16T14:27:45.000000000",1020,2764921.0]
["2019-06-16T07:27:45.000000000","2019-06-16T14:27:45.000000000",1133,964.2157]
["2019-06-16T07:28:00.000000000","2019-06-16T14:28:00.000000000",1022,146.8042]
["2019-06-16T07:28:00.000000000","2019-06-16T14:28:00.000000000",1130,771052966.2858]
["2019-06-16T07:28:15.000000000","2019-06-16T14:28:15.000000000",1021,278.7654]
["2019-06-16T07:28:15.000000000","2019-06-16T14:28:15.000000000",1016,481900.0]
["2019-06-16T07:28:30.000000000","2019-06-16T14:28:30.000000000",1019,60000.0]
["2019-06-16T07:28:30.000000000","2019-06-16T14:28:30.000000000",1018,483860.4]
["2019-06-16T07:28:45.000000000","2019-06-16T14:28:45.000000000",1017,481670.8]
["2019-06-16T07:28:45.000000000","2019-06-16T14:28:45.000000000",1020,2764922.0]
["2019-06-16T07:28:45.000000000","2019-06-16T14:28:45.000000000",1133,965.4687]
["2019-06-16T07:29:00.000000000","2019-06-16T14:29:00.000000000",1022,147.4524]
["2019-06-16T07:29:00.000000000","2019-06-16T14:29:00.000000000",1130,770274090.136]
["2019-06-16T07:29:15.000000000","2019-06-16T14:29:15.000000000",1021,278.6235]
["2019-06-16T07:29:15.000000000","2019-06-16T14:29:15.000000000",1016,481800.0]
["2019-06-16T07:29:30.000000000","2019-06-16T14:29:30.000000000",1019,60100.1]
["2019-06-16T07:29:30.000000000","2019-06-16T14:29:30.000000000",1018,483687.5]
["2019-06-16T07:29:45.000000000","2019-06-16T14:29:45.000000000",1017,481765.60000000003]
["2019-06-16T07:29:45.000000000","2019-06-16T14:29:45.000000000",1020,2764925.0]
["2019-06-16T07:29:45.000000000","2019-06-16T14:29:45.000000000",1133,965.3906]
["2019-06-16T07:30:00.000000000","2019-06-16T14:30:00.000000000",1022,148.3849]
["2019-06-16T07:30:00.000000000","2019-06-16T14:30:00.000000000",1130,770120919.5775]
["2019-06-16T07:30:15.000000000","2019-06-16T14:30:15.000000000",1021,278.4547]
["2019-06-16T07:30:15.000000000","2019-06-16T14:30:15.000000000",1016,481800.0]
["2019-06-16T07:30:30.000000000","2019-06-16T14:30:30.000000000",1019,60100.1]
["2019-06-16T07:30:30.000000000","2019-06-16T14:30:30.000000000",1018,483547.9]
["2019-06-16T07:30:45.000000000","2019-06-16T14:30:45.000000000",1017,481964.60000000003]
["2019-06-16T07:30:45.000000000","2019-06-16T14:30:45.000000000",1020,2764925.0]
["2019-06-16T07:30:45.000000000","2019-06-16T14:30:45.000000000",1133,965.5875]
["2019-06-16T07:31:00.000000000","2019-06-16T14:31:00.000000000",1022,148.3872]
["2019-06-16T07:31:00.000000000","2019-06-16T14:31:00.000000000",1130,770005073.2154]
["2019-06-16T07:31:15.000000000","2019-06-16T14:31:15.000000000",1021,278.6811]
["2019-06-16T07:31:15.000000000","2019-06-16T14:31:15.000000000",1016,481600.0]
["2019-06-16T07:31:30.000000000","2019-06-16T14:31:30.000000000",1019,60042.9]
["2019-06-16T07:31:30.000000000","2019-06-16T14:31:30.000000000",1018,483694.2]
["2019-06-16T07:31:45.000000000","2019-06-16T14:31:45.000000000",1017,481765.60000000003]
["2019-06-16T07:31:45.000000000","2019-06-16T14:31:45.000000000",1020,2764929.0]
["2019-06-16T07:31:45.000000000","2019-06-16T14:31:45.000000000",1133,965.3614]
["2019-06-16T07:32:00.000000000","2019-06-16T14:32:00.000000000",1022,149.4616]
["2019-06-16T07:32:00.000000000","2019-06-16T14:32:00.000000000",1130,769815681.502]
["2019-06-16T07:32:15.000000000","2019-06-16T14:32:15.000000000",1021,278.5102]
["2019-06-16T07:32:15.000000000","2019-06-16T14:32:15.000000000",1016,481900.0]
["2019-06-16T07:32:30.000000000","2019-06-16T14:32:30.000000000",1019,60000.0]
["2019-06-16T07:32:30.000000000","2019-06-16T14:32:30.000000000",1018,483602.10000000003]
["2019-06-16T07:32:45.000000000","2019-06-16T14:32:45.000000000",1017,481724.0]
["2019-06-16T07:32:45.000000000","2019-06-16T14:32:45.000000000",1020,2764930.0]
["2019-06-16T07:32:45.000000000","2019-06-16T14:32:45.000000000",1133,965.1573]
["2019-06-16T07:33:00.000000000","2019-06-16T14:33:00.000000000",1022,150.0166]
["2019-06-16T07:33:00.000000000","2019-06-16T14:33:00.000000000",1130,770368114.516]
["2019-06-16T07:33:15.000000000","2019-06-16T14:33:15.000000000",1021,278.7988]
["2019-06-16T07:33:15.000000000","2019-06-16T14:33:15.000000000",1016,484100.0]
["2019-06-16T07:33:30.000000000","2019-06-16T14:33:30.000000000",1019,60000.0]
["2019-06-16T07:33:30.000000000","2019-06-16T14:33:30.000000000",1018,484497.9]
["2019-06-16T07:33:45.000000000","2019-06-16T14:33:45.000000000",1017,484000.0]
["2019-06-16T07:33:45.000000000","2019-06-16T14:33:45.000000000",1020,2764933.0]
["2019-06-16T07:33:45.000000000","2019-06-16T14:33:45.000000000",1133,968.0313]
["2019-06-16T07:34:00.000000000","2019-06-16T14:34:00.000000000",1022,150.6426]
["2019-06-16T07:34:00.000000000","2019-06-16T14:34:00.000000000",1130,774856163.896]
["2019-06-16T07:34:15.000000000","2019-06-16T14:34:15.000000000",1021,280.1575]
["2019-06-16T07:34:15.000000000","2019-06-16T14:34:15.000000000",1016,483900.0]
["2019-06-16T07:34:30.000000000","2019-06-16T14:34:30.000000000",1019,60200.200000000004]
["2019-06-16T07:34:30.000000000","2019-06-16T14:34:30.000000000",1018,484645.8]
["2019-06-16T07:34:45.000000000","2019-06-16T14:34:45.000000000",1017,483972.89999999997]
["2019-06-16T07:34:45.000000000","2019-06-16T14:34:45.000000000",1020,2764935.0]
["2019-06-16T07:34:45.000000000","2019-06-16T14:34:45.000000000",1133,969.4208]
["2019-06-16T07:35:00.000000000","2019-06-16T14:35:00.000000000",1022,151.8147]
["2019-06-16T07:35:00.000000000","2019-06-16T14:35:00.000000000",1130,773499690.5355]
["2019-06-16T07:35:15.000000000","2019-06-16T14:35:15.000000000",1021,279.7533]
["2019-06-16T07:35:15.000000000","2019-06-16T14:35:15.000000000",1016,484300.0]
["2019-06-16T07:35:30.000000000","2019-06-16T14:35:30.000000000",1019,60200.200000000004]
["2019-06-16T07:35:30.000000000","2019-06-16T14:35:30.000000000",1018,484054.19999999995]
["2019-06-16T07:35:45.000000000","2019-06-16T14:35:45.000000000",1017,485751.0]
["2019-06-16T07:35:45.000000000","2019-06-16T14:35:45.000000000",1020,2764937.0]
["2019-06-16T07:35:45.000000000","2019-06-16T14:35:45.000000000",1133,969.8364]
["2019-06-16T07:36:00.000000000","2019-06-16T14:36:00.000000000",1022,152.4208]
["2019-06-16T07:36:00.000000000","2019-06-16T14:36:00.000000000",1130,774268076.5842]
["2019-06-16T07:36:15.000000000","2019-06-16T14:36:15.000000000",1021,279.8643]
["2019-06-16T07:36:15.000000000","2019-06-16T14:36:15.000000000",1016,484000.0]
["2019-06-16T07:36:30.000000000","2019-06-16T14:36:30.000000000",1019,60000.0]
["2019-06-16T07:36:30.000000000","2019-06-16T14:36:30.000000000",1018,484335.39999999997]
["2019-06-16T07:36:45.000000000","2019-06-16T14:36:45.000000000",1017,485462.5]
["2019-06-16T07:36:45.000000000","2019-06-16T14:36:45.000000000",1020,2764940.0]
["2019-06-16T07:36:45.000000000","2019-06-16T14:36:45.000000000",1133,969.7146]
["2019-06-16T07:37:00.000000000","2019-06-16T14:37:00.000000000",1022,153.4443]
["2019-06-16T07:37:00.000000000","2019-06-16T14:37:00.000000000",1130,774636650.16]
["2019-06-16T07:37:15.000000000","2019-06-16T14:37:15.000000000",1021,280.0863]
["2019-06-16T07:37:15.000000000","2019-06-16T14:37:15.000000000",1016,484300.0]
["2019-06-16T07:37:30.000000000","2019-06-16T14:37:30.000000000",1019,60100.1]
["2019-06-16T07:37:30.000000000","2019-06-16T14:37:30.000000000",1018,485937.5]
["2019-06-16T07:37:45.000000000","2019-06-16T14:37:45.000000000",1017,485734.39999999997]
["2019-06-16T07:37:45.000000000","2019-06-16T14:37:45.000000000",1020,2764942.0]
["2019-06-16T07:37:45.000000000","2019-06-16T14:37:45.000000000",1133,969.9219]
["2019-06-16T07:38:00.000000000","2019-06-16T14:38:00.000000000",1022,153.9215]
["2019-06-16T07:38:00.000000000","2019-06-16T14:38:00.000000000",1130,774226063.6126]
["2019-06-16T07:38:15.000000000","2019-06-16T14:38:15.000000000",1021,280.2928]
["2019-06-16T07:38:15.000000000","2019-06-16T14:38:15.000000000",1016,484000.0]
["2019-06-16T07:38:30.000000000","2019-06-16T14:38:30.000000000",1019,60200.200000000004]
["2019-06-16T07:38:30.000000000","2019-06-16T14:38:30.000000000",1018,484091.7]
["2019-06-16T07:38:45.000000000","2019-06-16T14:38:45.000000000",1017,485418.8]
["2019-06-16T07:38:45.000000000","2019-06-16T14:38:45.000000000",1020,2764944.0]
["2019-06-16T07:38:45.000000000","2019-06-16T14:38:45.000000000",1133,970.8959]
["2019-06-16T07:39:00.000000000","2019-06-16T14:39:00.000000000",1022,152.927]
["2019-06-16T07:39:00.000000000","2019-06-16T14:39:00.000000000",1130,774048837.744]
["2019-06-16T07:39:15.000000000","2019-06-16T14:39:15.000000000",1021,279.9199]
["2019-06-16T07:39:15.000000000","2019-06-16T14:39:15.000000000",1016,484300.0]
["2019-06-16T07:39:30.000000000","2019-06-16T14:39:30.000000000",1019,60000.0]
["2019-06-16T07:39:30.000000000","2019-06-16T14:39:30.000000000",1018,484077.1]
["2019-06-16T07:39:45.000000000","2019-06-16T14:39:45.000000000",1017,485716.5]
["2019-06-16T07:39:45.000000000","2019-06-16T14:39:45.000000000",1020,2764946.0]
["2019-06-16T07:39:45.000000000","2019-06-16T14:39:45.000000000",1133,969.8103]
["2019-06-16T07:40:00.000000000","2019-06-16T14:40:00.000000000",1022,154.4988]
["2019-06-16T07:40:00.000000000","2019-06-16T14:40:00.000000000",1130,774583308.7186]
["2019-06-16T07:40:15.000000000","2019-06-16T14:40:15.000000000",1021,279.9665]
["2019-06-16T07:40:15.000000000","2019-06-16T14:40:15.000000000",1016,484100.0]
["2019-06-16T07:40:30.000000000","2019-06-16T14:40:30.000000000",1019,59900.149999999994]
["2019-06-16T07:40:30.000000000","2019-06-16T14:40:30.000000000",1018,484193.8]
["2019-06-16T07:40:45.000000000","2019-06-16T14:40:45.000000000",1017,485696.9]
["2019-06-16T07:40:45.000000000","2019-06-16T14:40:45.000000000",1020,2764948.0]
["2019-06-16T07:40:45.000000000","2019-06-16T14:40:45.000000000",1133,969.8469]
["2019-06-16T07:41:00.000000000","2019-06-16T14:41:00.000000000",1022,155.6065]
["2019-06-16T07:41:00.000000000","2019-06-16T14:41:00.000000000",1130,775013545.7306]
["2019-06-16T07:41:15.000000000","2019-06-16T14:41:15.000000000",1021,280.0397]
["2019-06-16T07:41:15.000000000","2019-06-16T14:41:15.000000000",1016,484000.0]
["2019-06-16T07:41:30.000000000","2019-06-16T14:41:30.000000000",1019,60161.700000000004]
["2019-06-16T07:41:30.000000000","2019-06-16T14:41:30.000000000",1018,484031.3]
["2019-06-16T07:41:45.000000000","2019-06-16T14:41:45.000000000",1017,485750.0]
["2019-06-16T07:41:45.000000000","2019-06-16T14:41:45.000000000",1020,2764950.0]
["2019-06-16T07:41:45.000000000","2019-06-16T14:41:45.000000000",1133,969.9688]
["2019-06-16T07:42:00.000000000","2019-06-16T14:42:00.000000000",1022,155.7953]
["2019-06-16T07:42:00.000000000","2019-06-16T14:42:00.000000000",1130,774326739.5108]
["2019-06-16T07:42:15.000000000","2019-06-16T14:42:15.000000000",1021,280.3061]
["2019-06-16T07:42:15.000000000","2019-06-16T14:42:15.000000000",1016,484200.0]
["2019-06-16T07:42:30.000000000","2019-06-16T14:42:30.000000000",1019,60200.200000000004]
["2019-06-16T07:42:30.000000000","2019-06-16T14:42:30.000000000",1018,484350.0]
["2019-06-16T07:42:45.000000000","2019-06-16T14:42:45.000000000",1017,485635.4]
["2019-06-16T07:42:45.000000000","2019-06-16T14:42:45.000000000",1020,2764953.0]
["2019-06-16T07:42:45.000000000","2019-06-16T14:42:45.000000000",1133,969.9646]
["2019-06-16T07:43:00.000000000","2019-06-16T14:43:00.000000000",1022,158.0352]
["2019-06-16T07:43:00.000000000","2019-06-16T14:43:00.000000000",1130,774517804.8741]
["2019-06-16T07:43:15.000000000","2019-06-16T14:43:15.000000000",1021,280.244]
["2019-06-16T07:43:15.000000000","2019-06-16T14:43:15.000000000",1016,484300.0]
["2019-06-16T07:43:30.000000000","2019-06-16T14:43:30.000000000",1019,60038.5]
["2019-06-16T07:43:30.000000000","2019-06-16T14:43:30.000000000",1018,484218.8]
["2019-06-16T07:43:45.000000000","2019-06-16T14:43:45.000000000",1017,485671.89999999997]
["2019-06-16T07:43:45.000000000","2019-06-16T14:43:45.000000000",1020,2764955.0]
["2019-06-16T07:43:45.000000000","2019-06-16T14:43:45.000000000",1133,970.2657]
["2019-06-16T07:44:00.000000000","2019-06-16T14:44:00.000000000",1022,159.0123]
["2019-06-16T07:44:00.000000000","2019-06-16T14:44:00.000000000",1130,774426292.112]
["2019-06-16T07:44:15.000000000","2019-06-16T14:44:15.000000000",1021,280.0509]
["2019-06-16T07:44:15.000000000","2019-06-16T14:44:15.000000000",1016,484100.0]
["2019-06-16T07:44:30.000000000","2019-06-16T14:44:30.000000000",1019,59900.149999999994]
["2019-06-16T07:44:30.000000000","2019-06-16T14:44:30.000000000",1018,484281.3]
["2019-06-16T07:44:45.000000000","2019-06-16T14:44:45.000000000",1017,485709.4]
["2019-06-16T07:44:45.000000000","2019-06-16T14:44:45.000000000",1020,2764957.0]
["2019-06-16T07:44:45.000000000","2019-06-16T14:44:45.000000000",1133,969.899]
["2019-06-16T07:45:00.000000000","2019-06-16T14:45:00.000000000",1022,159.9156]
["2019-06-16T07:45:00.000000000","2019-06-16T14:45:00.000000000",1130,774445657.5898]
["2019-06-16T07:45:15.000000000","2019-06-16T14:45:15.000000000",1021,279.9887]
["2019-06-16T07:45:15.000000000","2019-06-16T14:45:15.000000000",1016,484400.0]
["2019-06-16T07:45:30.000000000","2019-06-16T14:45:30.000000000",1019,59900.149999999994]
["2019-06-16T07:45:30.000000000","2019-06-16T14:45:30.000000000",1018,484391.7]
["2019-06-16T07:45:45.000000000","2019-06-16T14:45:45.000000000",1017,485678.1]
["2019-06-16T07:45:45.000000000","2019-06-16T14:45:45.000000000",1020,2764959.0]
["2019-06-16T07:45:45.000000000","2019-06-16T14:45:45.000000000",1133,969.9719]
["2019-06-16T07:46:00.000000000","2019-06-16T14:46:00.000000000",1022,160.9545]
["2019-06-16T07:46:00.000000000","2019-06-16T14:46:00.000000000",1130,775120864.1748]
["2019-06-16T07:46:15.000000000","2019-06-16T14:46:15.000000000",1021,280.2106]
["2019-06-16T07:46:15.000000000","2019-06-16T14:46:15.000000000",1016,484200.0]
["2019-06-16T07:46:30.000000000","2019-06-16T14:46:30.000000000",1019,60100.1]
["2019-06-16T07:46:30.000000000","2019-06-16T14:46:30.000000000",1018,484295.8]
["2019-06-16T07:46:45.000000000","2019-06-16T14:46:45.000000000",1017,485684.39999999997]
["2019-06-16T07:46:45.000000000","2019-06-16T14:46:45.000000000",1020,2764961.0]
["2019-06-16T07:46:45.000000000","2019-06-16T14:46:45.000000000",1133,970.2031]
["2019-06-16T07:47:00.000000000","2019-06-16T14:47:00.000000000",1022,162.4197]
["2019-06-16T07:47:00.000000000","2019-06-16T14:47:00.000000000",1130,775109539.3536]
["2019-06-16T07:47:15.000000000","2019-06-16T14:47:15.000000000",1021,280.367]
["2019-06-16T07:47:15.000000000","2019-06-16T14:47:15.000000000",1016,484600.0]
["2019-06-16T07:47:30.000000000","2019-06-16T14:47:30.000000000",1019,60300.049999999996]
["2019-06-16T07:47:30.000000000","2019-06-16T14:47:30.000000000",1018,484383.30000000005]
["2019-06-16T07:47:45.000000000","2019-06-16T14:47:45.000000000",1017,485776.0]
["2019-06-16T07:47:45.000000000","2019-06-16T14:47:45.000000000",1020,2764963.0]
["2019-06-16T07:47:45.000000000","2019-06-16T14:47:45.000000000",1133,970.1739]
["2019-06-16T07:48:00.000000000","2019-06-16T14:48:00.000000000",1022,163.3322]
["2019-06-16T07:48:00.000000000","2019-06-16T14:48:00.000000000",1130,774146233.5688]
["2019-06-16T07:48:15.000000000","2019-06-16T14:48:15.000000000",1021,280.2729]
["2019-06-16T07:48:15.000000000","2019-06-16T14:48:15.000000000",1016,484600.0]
["2019-06-16T07:48:30.000000000","2019-06-16T14:48:30.000000000",1019,60300.049999999996]
["2019-06-16T07:48:30.000000000","2019-06-16T14:48:30.000000000",1018,484335.39999999997]
["2019-06-16T07:48:45.000000000","2019-06-16T14:48:45.000000000",1017,485742.7]
["2019-06-16T07:48:45.000000000","2019-06-16T14:48:45.000000000",1020,2764966.0]
["2019-06-16T07:48:45.000000000","2019-06-16T14:48:45.000000000",1133,970.1552]
["2019-06-16T07:49:00.000000000","2019-06-16T14:49:00.000000000",1022,165.308]
["2019-06-16T07:49:00.000000000","2019-06-16T14:49:00.000000000",1130,774337299.6946]
["2019-06-16T07:49:15.000000000","2019-06-16T14:49:15.000000000",1021,280.2839]
["2019-06-16T07:49:15.000000000","2019-06-16T14:49:15.000000000",1016,484600.0]
["2019-06-16T07:49:30.000000000","2019-06-16T14:49:30.000000000",1019,60146.810000000005]
["2019-06-16T07:49:30.000000000","2019-06-16T14:49:30.000000000",1018,484416.7]
["2019-06-16T07:49:45.000000000","2019-06-16T14:49:45.000000000",1017,485774.0]
["2019-06-16T07:49:45.000000000","2019-06-16T14:49:45.000000000",1020,2764967.0]
["2019-06-16T07:49:45.000000000","2019-06-16T14:49:45.000000000",1133,969.9198]
["2019-06-16T07:50:00.000000000","2019-06-16T14:50:00.000000000",1022,165.4011]
["2019-06-16T07:50:00.000000000","2019-06-16T14:50:00.000000000",1130,775534257.4653]
["2019-06-16T07:50:15.000000000","2019-06-16T14:50:15.000000000",1021,280.0952]
["2019-06-16T07:50:15.000000000","2019-06-16T14:50:15.000000000",1016,483900.0]
["2019-06-16T07:50:30.000000000","2019-06-16T14:50:30.000000000",1019,60100.1]
["2019-06-16T07:50:30.000000000","2019-06-16T14:50:30.000000000",1018,484658.3]
["2019-06-16T07:50:45.000000000","2019-06-16T14:50:45.000000000",1017,485418.8]
["2019-06-16T07:50:45.000000000","2019-06-16T14:50:45.000000000",1020,2764970.0]
["2019-06-16T07:50:45.000000000","2019-06-16T14:50:45.000000000",1133,970.7917]
["2019-06-16T07:51:00.000000000","2019-06-16T14:51:00.000000000",1022,166.0827]
["2019-06-16T07:51:00.000000000","2019-06-16T14:51:00.000000000",1130,774148193.4582]
["2019-06-16T07:51:15.000000000","2019-06-16T14:51:15.000000000",1021,279.8266]
["2019-06-16T07:51:15.000000000","2019-06-16T14:51:15.000000000",1016,484000.0]
["2019-06-16T07:51:30.000000000","2019-06-16T14:51:30.000000000",1019,60053.39]
["2019-06-16T07:51:30.000000000","2019-06-16T14:51:30.000000000",1018,483562.5]
["2019-06-16T07:51:45.000000000","2019-06-16T14:51:45.000000000",1017,483828.10000000003]
["2019-06-16T07:51:45.000000000","2019-06-16T14:51:45.000000000",1020,2764973.0]
["2019-06-16T07:51:45.000000000","2019-06-16T14:51:45.000000000",1133,967.1406]
["2019-06-16T07:52:00.000000000","2019-06-16T14:52:00.000000000",1022,167.499]
["2019-06-16T07:52:00.000000000","2019-06-16T14:52:00.000000000",1130,774523407.2681]
["2019-06-16T07:52:15.000000000","2019-06-16T14:52:15.000000000",1021,280.0131]
["2019-06-16T07:52:15.000000000","2019-06-16T14:52:15.000000000",1016,484100.0]
["2019-06-16T07:52:30.000000000","2019-06-16T14:52:30.000000000",1019,60100.1]
["2019-06-16T07:52:30.000000000","2019-06-16T14:52:30.000000000",1018,485470.8]
["2019-06-16T07:52:45.000000000","2019-06-16T14:52:45.000000000",1017,483675.0]
["2019-06-16T07:52:45.000000000","2019-06-16T14:52:45.000000000",1020,2764975.0]
["2019-06-16T07:52:45.000000000","2019-06-16T14:52:45.000000000",1133,968.3063]
["2019-06-16T07:53:00.000000000","2019-06-16T14:53:00.000000000",1022,167.7189]
["2019-06-16T07:53:00.000000000","2019-06-16T14:53:00.000000000",1130,774290603.6175]
["2019-06-16T07:53:15.000000000","2019-06-16T14:53:15.000000000",1021,280.2529]
["2019-06-16T07:53:15.000000000","2019-06-16T14:53:15.000000000",1016,484200.0]
["2019-06-16T07:53:30.000000000","2019-06-16T14:53:30.000000000",1019,60000.0]
["2019-06-16T07:53:30.000000000","2019-06-16T14:53:30.000000000",1018,484164.60000000003]
["2019-06-16T07:53:45.000000000","2019-06-16T14:53:45.000000000",1017,484067.0]
["2019-06-16T07:53:45.000000000","2019-06-16T14:53:45.000000000",1020,2764977.0]
["2019-06-16T07:53:45.000000000","2019-06-16T14:53:45.000000000",1133,968.2233]
["2019-06-16T07:54:00.000000000","2019-06-16T14:54:00.000000000",1022,168.0319]
["2019-06-16T07:54:00.000000000","2019-06-16T14:54:00.000000000",1130,774518448.4172]
["2019-06-16T07:54:15.000000000","2019-06-16T14:54:15.000000000",1021,280.2839]
["2019-06-16T07:54:15.000000000","2019-06-16T14:54:15.000000000",1016,484100.0]
["2019-06-16T07:54:30.000000000","2019-06-16T14:54:30.000000000",1019,60000.0]
["2019-06-16T07:54:30.000000000","2019-06-16T14:54:30.000000000",1018,484225.0]
["2019-06-16T07:54:45.000000000","2019-06-16T14:54:45.000000000",1017,485544.8]
["2019-06-16T07:54:45.000000000","2019-06-16T14:54:45.000000000",1020,2764980.0]
["2019-06-16T07:54:45.000000000","2019-06-16T14:54:45.000000000",1133,969.9094]
["2019-06-16T07:55:00.000000000","2019-06-16T14:55:00.000000000",1022,168.336]
["2019-06-16T07:55:00.000000000","2019-06-16T14:55:00.000000000",1130,774359469.306]
["2019-06-16T07:55:15.000000000","2019-06-16T14:55:15.000000000",1021,280.2672]
["2019-06-16T07:55:15.000000000","2019-06-16T14:55:15.000000000",1016,484100.0]
["2019-06-16T07:55:30.000000000","2019-06-16T14:55:30.000000000",1019,60000.0]
["2019-06-16T07:55:30.000000000","2019-06-16T14:55:30.000000000",1018,484208.3]
["2019-06-16T07:55:45.000000000","2019-06-16T14:55:45.000000000",1017,483657.30000000005]
["2019-06-16T07:55:45.000000000","2019-06-16T14:55:45.000000000",1020,2764983.0]
["2019-06-16T07:55:45.000000000","2019-06-16T14:55:45.000000000",1133,967.8052]
["2019-06-16T07:56:00.000000000","2019-06-16T14:56:00.000000000",1022,168.8644]
["2019-06-16T07:56:00.000000000","2019-06-16T14:56:00.000000000",1130,773605469.1261]
["2019-06-16T07:56:15.000000000","2019-06-16T14:56:15.000000000",1021,279.911]
["2019-06-16T07:56:15.000000000","2019-06-16T14:56:15.000000000",1016,483800.0]
["2019-06-16T07:56:30.000000000","2019-06-16T14:56:30.000000000",1019,60000.0]
["2019-06-16T07:56:30.000000000","2019-06-16T14:56:30.000000000",1018,484614.6]
["2019-06-16T07:56:45.000000000","2019-06-16T14:56:45.000000000",1017,485753.10000000003]
["2019-06-16T07:56:45.000000000","2019-06-16T14:56:45.000000000",1020,2764985.0]
["2019-06-16T07:56:45.000000000","2019-06-16T14:56:45.000000000",1133,969.9781]
["2019-06-16T07:57:00.000000000","2019-06-16T14:57:00.000000000",1022,170.818]
["2019-06-16T07:57:00.000000000","2019-06-16T14:57:00.000000000",1130,774367229.07]
["2019-06-16T07:57:15.000000000","2019-06-16T14:57:15.000000000",1021,279.9722]
["2019-06-16T07:57:15.000000000","2019-06-16T14:57:15.000000000",1016,484000.0]
["2019-06-16T07:57:30.000000000","2019-06-16T14:57:30.000000000",1019,60100.1]
["2019-06-16T07:57:30.000000000","2019-06-16T14:57:30.000000000",1018,483808.3]
["2019-06-16T07:57:45.000000000","2019-06-16T14:57:45.000000000",1017,483763.39999999997]
["2019-06-16T07:57:45.000000000","2019-06-16T14:57:45.000000000",1020,2764987.0]
["2019-06-16T07:57:45.000000000","2019-06-16T14:57:45.000000000",1133,967.7634]
["2019-06-16T07:58:00.000000000","2019-06-16T14:58:00.000000000",1022,170.1875]
["2019-06-16T07:58:00.000000000","2019-06-16T14:58:00.000000000",1130,773722994.2256]
["2019-06-16T07:58:15.000000000","2019-06-16T14:58:15.000000000",1021,279.7022]
["2019-06-16T07:58:15.000000000","2019-06-16T14:58:15.000000000",1016,483700.0]
["2019-06-16T07:58:30.000000000","2019-06-16T14:58:30.000000000",1019,60200.200000000004]
["2019-06-16T07:58:30.000000000","2019-06-16T14:58:30.000000000",1018,485745.8]
["2019-06-16T07:58:45.000000000","2019-06-16T14:58:45.000000000",1017,483759.4]
["2019-06-16T07:58:45.000000000","2019-06-16T14:58:45.000000000",1020,2764989.0]
["2019-06-16T07:58:45.000000000","2019-06-16T14:58:45.000000000",1133,969.5615]
["2019-06-16T07:59:00.000000000","2019-06-16T14:59:00.000000000",1022,170.8158]
["2019-06-16T07:59:00.000000000","2019-06-16T14:59:00.000000000",1130,774221255.413]
["2019-06-16T07:59:15.000000000","2019-06-16T14:59:15.000000000",1021,279.9088]
["2019-06-16T07:59:15.000000000","2019-06-16T14:59:15.000000000",1016,483800.0]
["2019-06-16T07:59:30.000000000","2019-06-16T14:59:30.000000000",1019,60200.200000000004]
["2019-06-16T07:59:30.000000000","2019-06-16T14:59:30.000000000",1018,485804.19999999995]
["2019-06-16T07:59:45.000000000","2019-06-16T14:59:45.000000000",1017,483819.2]
["2019-06-16T07:59:45.000000000","2019-06-16T14:59:45.000000000",1020,2764992.0]
["2019-06-16T07:59:45.000000000","2019-06-16T14:59:45.000000000",1133,969.6317]
["2019-06-16T08:00:00.000000000","2019-06-16T15:00:00.000000000",1022,172.3941]
["2019-06-16T08:00:00.000000000","2019-06-16T15:00:00.000000000",1130,774270755.7888]
["2019-06-16T08:00:15.000000000","2019-06-16T15:00:15.000000000",1021,279.8866]
["2019-06-16T08:00:15.000000000","2019-06-16T15:00:15.000000000",1016,483700.0]
["2019-06-16T08:00:30.000000000","2019-06-16T15:00:30.000000000",1019,60100.1]
["2019-06-16T08:00:30.000000000","2019-06-16T15:00:30.000000000",1018,485764.6]
["2019-06-16T08:00:45.000000000","2019-06-16T15:00:45.000000000",1017,483784.4]
["2019-06-16T08:00:45.000000000","2019-06-16T15:00:45.000000000",1020,2764994.0]
["2019-06-16T08:00:45.000000000","2019-06-16T15:00:45.000000000",1133,969.5657]
["2019-06-16T08:01:00.000000000","2019-06-16T15:01:00.000000000",1022,174.108]
["2019-06-16T08:01:00.000000000","2019-06-16T15:01:00.000000000",1130,773989289.8785]
["2019-06-16T08:01:15.000000000","2019-06-16T15:01:15.000000000",1021,280.0435]
["2019-06-16T08:01:15.000000000","2019-06-16T15:01:15.000000000",1016,483500.0]
["2019-06-16T08:01:30.000000000","2019-06-16T15:01:30.000000000",1019,60000.0]
["2019-06-16T08:01:30.000000000","2019-06-16T15:01:30.000000000",1018,485585.39999999997]
["2019-06-16T08:01:45.000000000","2019-06-16T15:01:45.000000000",1017,483839.60000000003]
["2019-06-16T08:01:45.000000000","2019-06-16T15:01:45.000000000",1020,2764997.0]
["2019-06-16T08:01:45.000000000","2019-06-16T15:01:45.000000000",1133,969.4792]
["2019-06-16T08:02:00.000000000","2019-06-16T15:02:00.000000000",1022,174.965]
["2019-06-16T08:02:00.000000000","2019-06-16T15:02:00.000000000",1130,773818143.4134]
["2019-06-16T08:02:15.000000000","2019-06-16T15:02:15.000000000",1021,279.9865]
["2019-06-16T08:02:15.000000000","2019-06-16T15:02:15.000000000",1016,483900.0]
["2019-06-16T08:02:30.000000000","2019-06-16T15:02:30.000000000",1019,60000.0]
["2019-06-16T08:02:30.000000000","2019-06-16T15:02:30.000000000",1018,485575.0]
["2019-06-16T08:02:45.000000000","2019-06-16T15:02:45.000000000",1017,483891.7]
["2019-06-16T08:02:45.000000000","2019-06-16T15:02:45.000000000",1020,2764999.0]
["2019-06-16T08:02:45.000000000","2019-06-16T15:02:45.000000000",1133,969.2542]
["2019-06-16T08:03:00.000000000","2019-06-16T15:03:00.000000000",1022,175.8951]
["2019-06-16T08:03:00.000000000","2019-06-16T15:03:00.000000000",1130,773665249.0]
["2019-06-16T08:03:15.000000000","2019-06-16T15:03:15.000000000",1021,279.6773]
["2019-06-16T08:03:15.000000000","2019-06-16T15:03:15.000000000",1016,483800.0]
["2019-06-16T08:03:30.000000000","2019-06-16T15:03:30.000000000",1019,60100.1]
["2019-06-16T08:03:30.000000000","2019-06-16T15:03:30.000000000",1018,485541.7]
["2019-06-16T08:03:45.000000000","2019-06-16T15:03:45.000000000",1017,483756.3]
["2019-06-16T08:03:45.000000000","2019-06-16T15:03:45.000000000",1020,2765000.0]
["2019-06-16T08:03:45.000000000","2019-06-16T15:03:45.000000000",1133,969.2563]
["2019-06-16T08:04:00.000000000","2019-06-16T15:04:00.000000000",1022,176.3569]
["2019-06-16T08:04:00.000000000","2019-06-16T15:04:00.000000000",1130,773328478.3692]
["2019-06-16T08:04:15.000000000","2019-06-16T15:04:15.000000000",1021,279.7246]
["2019-06-16T08:04:15.000000000","2019-06-16T15:04:15.000000000",1016,483600.0]
["2019-06-16T08:04:30.000000000","2019-06-16T15:04:30.000000000",1019,60100.1]
["2019-06-16T08:04:30.000000000","2019-06-16T15:04:30.000000000",1018,485281.3]
["2019-06-16T08:04:45.000000000","2019-06-16T15:04:45.000000000",1017,483732.3]
["2019-06-16T08:04:45.000000000","2019-06-16T15:04:45.000000000",1020,2765003.0]
["2019-06-16T08:04:45.000000000","2019-06-16T15:04:45.000000000",1133,969.0365]
["2019-06-16T08:05:00.000000000","2019-06-16T15:05:00.000000000",1022,177.5889]
["2019-06-16T08:05:00.000000000","2019-06-16T15:05:00.000000000",1130,774163235.9592]
["2019-06-16T08:05:15.000000000","2019-06-16T15:05:15.000000000",1021,279.9293]
["2019-06-16T08:05:15.000000000","2019-06-16T15:05:15.000000000",1016,483500.0]
["2019-06-16T08:05:30.000000000","2019-06-16T15:05:30.000000000",1019,60100.1]
["2019-06-16T08:05:30.000000000","2019-06-16T15:05:30.000000000",1018,485362.5]
["2019-06-16T08:05:45.000000000","2019-06-16T15:05:45.000000000",1017,483737.5]
["2019-06-16T08:05:45.000000000","2019-06-16T15:05:45.000000000",1020,2765007.0]
["2019-06-16T08:05:45.000000000","2019-06-16T15:05:45.000000000",1133,969.2896]
["2019-06-16T08:06:00.000000000","2019-06-16T15:06:00.000000000",1022,178.6524]
["2019-06-16T08:06:00.000000000","2019-06-16T15:06:00.000000000",1130,773317434.2607]
["2019-06-16T08:06:15.000000000","2019-06-16T15:06:15.000000000",1021,279.6201]
["2019-06-16T08:06:15.000000000","2019-06-16T15:06:15.000000000",1016,483700.0]
["2019-06-16T08:06:30.000000000","2019-06-16T15:06:30.000000000",1019,60200.200000000004]
["2019-06-16T08:06:30.000000000","2019-06-16T15:06:30.000000000",1018,485145.8]
["2019-06-16T08:06:45.000000000","2019-06-16T15:06:45.000000000",1017,483783.3]
["2019-06-16T08:06:45.000000000","2019-06-16T15:06:45.000000000",1020,2765009.0]
["2019-06-16T08:06:45.000000000","2019-06-16T15:06:45.000000000",1133,967.2646]
["2019-06-16T08:07:00.000000000","2019-06-16T15:07:00.000000000",1022,179.1563]
["2019-06-16T08:07:00.000000000","2019-06-16T15:07:00.000000000",1130,772968496.4833]
["2019-06-16T08:07:15.000000000","2019-06-16T15:07:15.000000000",1021,279.4648]
["2019-06-16T08:07:15.000000000","2019-06-16T15:07:15.000000000",1016,483300.0]
["2019-06-16T08:07:30.000000000","2019-06-16T15:07:30.000000000",1019,60146.810000000005]
["2019-06-16T08:07:30.000000000","2019-06-16T15:07:30.000000000",1018,482839.60000000003]
["2019-06-16T08:07:45.000000000","2019-06-16T15:07:45.000000000",1017,483747.9]
["2019-06-16T08:07:45.000000000","2019-06-16T15:07:45.000000000",1020,2765012.0]
["2019-06-16T08:07:45.000000000","2019-06-16T15:07:45.000000000",1133,966.3687]
["2019-06-16T08:08:00.000000000","2019-06-16T15:08:00.000000000",1022,180.2885]
["2019-06-16T08:08:00.000000000","2019-06-16T15:08:00.000000000",1130,772459466.9316]
["2019-06-16T08:08:15.000000000","2019-06-16T15:08:15.000000000",1021,279.407]
["2019-06-16T08:08:15.000000000","2019-06-16T15:08:15.000000000",1016,483200.0]
["2019-06-16T08:08:30.000000000","2019-06-16T15:08:30.000000000",1019,59700.200000000004]
["2019-06-16T08:08:30.000000000","2019-06-16T15:08:30.000000000",1018,482685.4]
["2019-06-16T08:08:45.000000000","2019-06-16T15:08:45.000000000",1017,483718.8]
["2019-06-16T08:08:45.000000000","2019-06-16T15:08:45.000000000",1020,2765014.0]
["2019-06-16T08:08:45.000000000","2019-06-16T15:08:45.000000000",1133,966.6209]
["2019-06-16T08:09:00.000000000","2019-06-16T15:09:00.000000000",1022,180.8523]
["2019-06-16T08:09:00.000000000","2019-06-16T15:09:00.000000000",1130,772509522.3065]
["2019-06-16T08:09:15.000000000","2019-06-16T15:09:15.000000000",1021,279.4759]
["2019-06-16T08:09:15.000000000","2019-06-16T15:09:15.000000000",1016,483500.0]
["2019-06-16T08:09:30.000000000","2019-06-16T15:09:30.000000000",1019,60053.39]
["2019-06-16T08:09:30.000000000","2019-06-16T15:09:30.000000000",1018,482912.5]
["2019-06-16T08:09:45.000000000","2019-06-16T15:09:45.000000000",1017,483812.5]
["2019-06-16T08:09:45.000000000","2019-06-16T15:09:45.000000000",1020,2765017.0]
["2019-06-16T08:09:45.000000000","2019-06-16T15:09:45.000000000",1133,966.8417]
["2019-06-16T08:10:00.000000000","2019-06-16T15:10:00.000000000",1022,181.6582]
["2019-06-16T08:10:00.000000000","2019-06-16T15:10:00.000000000",1130,772448421.2016]
["2019-06-16T08:10:15.000000000","2019-06-16T15:10:15.000000000",1021,279.447]
["2019-06-16T08:10:15.000000000","2019-06-16T15:10:15.000000000",1016,486400.0]
["2019-06-16T08:10:30.000000000","2019-06-16T15:10:30.000000000",1019,60300.049999999996]
["2019-06-16T08:10:30.000000000","2019-06-16T15:10:30.000000000",1018,486254.2]
["2019-06-16T08:10:45.000000000","2019-06-16T15:10:45.000000000",1017,487783.3]
["2019-06-16T08:10:45.000000000","2019-06-16T15:10:45.000000000",1020,2765019.0]
["2019-06-16T08:10:45.000000000","2019-06-16T15:10:45.000000000",1133,973.9583]
["2019-06-16T08:11:00.000000000","2019-06-16T15:11:00.000000000",1022,180.6859]
["2019-06-16T08:11:00.000000000","2019-06-16T15:11:00.000000000",1130,778292571.0858]
["2019-06-16T08:11:15.000000000","2019-06-16T15:11:15.000000000",1021,281.2785]
["2019-06-16T08:11:15.000000000","2019-06-16T15:11:15.000000000",1016,486700.0]
["2019-06-16T08:11:30.000000000","2019-06-16T15:11:30.000000000",1019,60100.1]
["2019-06-16T08:11:30.000000000","2019-06-16T15:11:30.000000000",1018,486177.1]
["2019-06-16T08:11:45.000000000","2019-06-16T15:11:45.000000000",1017,487782.30000000005]
["2019-06-16T08:11:45.000000000","2019-06-16T15:11:45.000000000",1020,2765022.0]
["2019-06-16T08:11:45.000000000","2019-06-16T15:11:45.000000000",1133,973.9552]
["2019-06-16T08:12:00.000000000","2019-06-16T15:12:00.000000000",1022,181.1054]
["2019-06-16T08:12:00.000000000","2019-06-16T15:12:00.000000000",1130,777747323.6754]
["2019-06-16T08:12:15.000000000","2019-06-16T15:12:15.000000000",1021,281.2186]
["2019-06-16T08:12:15.000000000","2019-06-16T15:12:15.000000000",1016,486600.0]
["2019-06-16T08:12:30.000000000","2019-06-16T15:12:30.000000000",1019,60053.39]
["2019-06-16T08:12:30.000000000","2019-06-16T15:12:30.000000000",1018,486585.39999999997]
["2019-06-16T08:12:45.000000000","2019-06-16T15:12:45.000000000",1017,487732.3]
["2019-06-16T08:12:45.000000000","2019-06-16T15:12:45.000000000",1020,2765025.0]
["2019-06-16T08:12:45.000000000","2019-06-16T15:12:45.000000000",1133,974.1656]
["2019-06-16T08:13:00.000000000","2019-06-16T15:13:00.000000000",1022,182.0134]
["2019-06-16T08:13:00.000000000","2019-06-16T15:13:00.000000000",1130,777606874.74]
["2019-06-16T08:13:15.000000000","2019-06-16T15:13:15.000000000",1021,281.1519]
["2019-06-16T08:13:15.000000000","2019-06-16T15:13:15.000000000",1016,486700.0]
["2019-06-16T08:13:30.000000000","2019-06-16T15:13:30.000000000",1019,60146.810000000005]
["2019-06-16T08:13:30.000000000","2019-06-16T15:13:30.000000000",1018,486470.8]
["2019-06-16T08:13:45.000000000","2019-06-16T15:13:45.000000000",1017,487695.80000000005]
["2019-06-16T08:13:45.000000000","2019-06-16T15:13:45.000000000",1020,2765025.0]
["2019-06-16T08:13:45.000000000","2019-06-16T15:13:45.000000000",1133,974.0416]
["2019-06-16T08:14:00.000000000","2019-06-16T15:14:00.000000000",1022,181.8181]
["2019-06-16T08:14:00.000000000","2019-06-16T15:14:00.000000000",1130,778079970.5175]
["2019-06-16T08:14:15.000000000","2019-06-16T15:14:15.000000000",1021,281.2785]
["2019-06-16T08:14:15.000000000","2019-06-16T15:14:15.000000000",1016,486600.0]
["2019-06-16T08:14:30.000000000","2019-06-16T15:14:30.000000000",1019,60200.200000000004]
["2019-06-16T08:14:30.000000000","2019-06-16T15:14:30.000000000",1018,486293.8]
["2019-06-16T08:14:45.000000000","2019-06-16T15:14:45.000000000",1017,487816.7]
["2019-06-16T08:14:45.000000000","2019-06-16T15:14:45.000000000",1020,2765030.0]
["2019-06-16T08:14:45.000000000","2019-06-16T15:14:45.000000000",1133,974.2646]
["2019-06-16T08:15:00.000000000","2019-06-16T15:15:00.000000000",1022,183.4343]
["2019-06-16T08:15:00.000000000","2019-06-16T15:15:00.000000000",1130,778050409.185]
["2019-06-16T08:15:15.000000000","2019-06-16T15:15:15.000000000",1021,281.3328]
["2019-06-16T08:15:15.000000000","2019-06-16T15:15:15.000000000",1016,486800.0]
["2019-06-16T08:15:30.000000000","2019-06-16T15:15:30.000000000",1019,60000.0]
["2019-06-16T08:15:30.000000000","2019-06-16T15:15:30.000000000",1018,486483.3]
["2019-06-16T08:15:45.000000000","2019-06-16T15:15:45.000000000",1017,487685.4]
["2019-06-16T08:15:45.000000000","2019-06-16T15:15:45.000000000",1020,2765031.0]
["2019-06-16T08:15:45.000000000","2019-06-16T15:15:45.000000000",1133,974.2771]
["2019-06-16T08:16:00.000000000","2019-06-16T15:16:00.000000000",1022,183.583]
["2019-06-16T08:16:00.000000000","2019-06-16T15:16:00.000000000",1130,778130876.4735]
["2019-06-16T08:16:15.000000000","2019-06-16T15:16:15.000000000",1021,281.3296]
["2019-06-16T08:16:15.000000000","2019-06-16T15:16:15.000000000",1016,486200.0]
["2019-06-16T08:16:30.000000000","2019-06-16T15:16:30.000000000",1019,59900.149999999994]
["2019-06-16T08:16:30.000000000","2019-06-16T15:16:30.000000000",1018,486518.7]
["2019-06-16T08:16:45.000000000","2019-06-16T15:16:45.000000000",1017,487689.6]
["2019-06-16T08:16:45.000000000","2019-06-16T15:16:45.000000000",1020,2765035.0]
["2019-06-16T08:16:45.000000000","2019-06-16T15:16:45.000000000",1133,973.9854]
["2019-06-16T08:17:00.000000000","2019-06-16T15:17:00.000000000",1022,185.2191]
["2019-06-16T08:17:00.000000000","2019-06-16T15:17:00.000000000",1130,777493283.7464]
["2019-06-16T08:17:15.000000000","2019-06-16T15:17:15.000000000",1021,281.0054]
["2019-06-16T08:17:15.000000000","2019-06-16T15:17:15.000000000",1016,486100.0]
["2019-06-16T08:17:30.000000000","2019-06-16T15:17:30.000000000",1019,60100.1]
["2019-06-16T08:17:30.000000000","2019-06-16T15:17:30.000000000",1018,486187.5]
["2019-06-16T08:17:45.000000000","2019-06-16T15:17:45.000000000",1017,487760.4]
["2019-06-16T08:17:45.000000000","2019-06-16T15:17:45.000000000",1020,2765037.0]
["2019-06-16T08:17:45.000000000","2019-06-16T15:17:45.000000000",1133,974.1667]
["2019-06-16T08:18:00.000000000","2019-06-16T15:18:00.000000000",1022,185.5898]
["2019-06-16T08:18:00.000000000","2019-06-16T15:18:00.000000000",1130,777936252.2012]
["2019-06-16T08:18:15.000000000","2019-06-16T15:18:15.000000000",1021,281.1254]
["2019-06-16T08:18:15.000000000","2019-06-16T15:18:15.000000000",1016,486600.0]
["2019-06-16T08:18:30.000000000","2019-06-16T15:18:30.000000000",1019,60200.200000000004]
["2019-06-16T08:18:30.000000000","2019-06-16T15:18:30.000000000",1018,486362.5]
["2019-06-16T08:18:45.000000000","2019-06-16T15:18:45.000000000",1017,487817.7]
["2019-06-16T08:18:45.000000000","2019-06-16T15:18:45.000000000",1020,2765040.0]
["2019-06-16T08:18:45.000000000","2019-06-16T15:18:45.000000000",1133,974.0031]
["2019-06-16T08:19:00.000000000","2019-06-16T15:19:00.000000000",1022,186.3647]
["2019-06-16T08:19:00.000000000","2019-06-16T15:19:00.000000000",1130,777494966.1875]
["2019-06-16T08:19:15.000000000","2019-06-16T15:19:15.000000000",1021,281.0031]
["2019-06-16T08:19:15.000000000","2019-06-16T15:19:15.000000000",1016,486200.0]
["2019-06-16T08:19:30.000000000","2019-06-16T15:19:30.000000000",1019,60100.1]
["2019-06-16T08:19:30.000000000","2019-06-16T15:19:30.000000000",1018,486483.3]
["2019-06-16T08:19:45.000000000","2019-06-16T15:19:45.000000000",1017,487726.0]
["2019-06-16T08:19:45.000000000","2019-06-16T15:19:45.000000000",1020,2765042.0]
["2019-06-16T08:19:45.000000000","2019-06-16T15:19:45.000000000",1133,973.9968]
["2019-06-16T08:20:00.000000000","2019-06-16T15:20:00.000000000",1022,186.8086]
["2019-06-16T08:20:00.000000000","2019-06-16T15:20:00.000000000",1130,777796365.2409]
["2019-06-16T08:20:15.000000000","2019-06-16T15:20:15.000000000",1021,281.1297]
["2019-06-16T08:20:15.000000000","2019-06-16T15:20:15.000000000",1016,486300.0]
["2019-06-16T08:20:30.000000000","2019-06-16T15:20:30.000000000",1019,59900.149999999994]
["2019-06-16T08:20:30.000000000","2019-06-16T15:20:30.000000000",1018,486379.2]
["2019-06-16T08:20:45.000000000","2019-06-16T15:20:45.000000000",1017,487852.10000000003]
["2019-06-16T08:20:45.000000000","2019-06-16T15:20:45.000000000",1020,2765045.0]
["2019-06-16T08:20:45.000000000","2019-06-16T15:20:45.000000000",1133,974.175]
["2019-06-16T08:21:00.000000000","2019-06-16T15:21:00.000000000",1022,186.7088]
["2019-06-16T08:21:00.000000000","2019-06-16T15:21:00.000000000",1130,777232586.7366]
["2019-06-16T08:21:15.000000000","2019-06-16T15:21:15.000000000",1021,280.8811]
["2019-06-16T08:21:15.000000000","2019-06-16T15:21:15.000000000",1016,485900.0]
["2019-06-16T08:21:30.000000000","2019-06-16T15:21:30.000000000",1019,59900.149999999994]
["2019-06-16T08:21:30.000000000","2019-06-16T15:21:30.000000000",1018,486093.8]
["2019-06-16T08:21:45.000000000","2019-06-16T15:21:45.000000000",1017,487506.3]
["2019-06-16T08:21:45.000000000","2019-06-16T15:21:45.000000000",1020,2765047.0]
["2019-06-16T08:21:45.000000000","2019-06-16T15:21:45.000000000",1133,974.1626]
["2019-06-16T08:22:00.000000000","2019-06-16T15:22:00.000000000",1022,187.7455]
["2019-06-16T08:22:00.000000000","2019-06-16T15:22:00.000000000",1130,777490574.8896]
["2019-06-16T08:22:15.000000000","2019-06-16T15:22:15.000000000",1021,280.9366]
["2019-06-16T08:22:15.000000000","2019-06-16T15:22:15.000000000",1016,486100.0]
["2019-06-16T08:22:30.000000000","2019-06-16T15:22:30.000000000",1019,59953.4]
["2019-06-16T08:22:30.000000000","2019-06-16T15:22:30.000000000",1018,486133.30000000005]
["2019-06-16T08:22:45.000000000","2019-06-16T15:22:45.000000000",1017,486036.5]
["2019-06-16T08:22:45.000000000","2019-06-16T15:22:45.000000000",1020,2765051.0]
["2019-06-16T08:22:45.000000000","2019-06-16T15:22:45.000000000",1133,971.5657]
["2019-06-16T08:23:00.000000000","2019-06-16T15:23:00.000000000",1022,188.8466]
["2019-06-16T08:23:00.000000000","2019-06-16T15:23:00.000000000",1130,776687341.6144]
["2019-06-16T08:23:15.000000000","2019-06-16T15:23:15.000000000",1021,280.8012]
["2019-06-16T08:23:15.000000000","2019-06-16T15:23:15.000000000",1016,486600.0]
["2019-06-16T08:23:30.000000000","2019-06-16T15:23:30.000000000",1019,60053.39]
["2019-06-16T08:23:30.000000000","2019-06-16T15:23:30.000000000",1018,486302.1]
["2019-06-16T08:23:45.000000000","2019-06-16T15:23:45.000000000",1017,487709.8]
["2019-06-16T08:23:45.000000000","2019-06-16T15:23:45.000000000",1020,2765053.0]
["2019-06-16T08:23:45.000000000","2019-06-16T15:23:45.000000000",1133,974.0536]
["2019-06-16T08:24:00.000000000","2019-06-16T15:24:00.000000000",1022,189.1307]
["2019-06-16T08:24:00.000000000","2019-06-16T15:24:00.000000000",1130,777215752.0209]
["2019-06-16T08:24:15.000000000","2019-06-16T15:24:15.000000000",1021,281.0498]
["2019-06-16T08:24:15.000000000","2019-06-16T15:24:15.000000000",1016,486400.0]
["2019-06-16T08:24:30.000000000","2019-06-16T15:24:30.000000000",1019,60100.1]
["2019-06-16T08:24:30.000000000","2019-06-16T15:24:30.000000000",1018,486447.9]
["2019-06-16T08:24:45.000000000","2019-06-16T15:24:45.000000000",1017,487761.39999999997]
["2019-06-16T08:24:45.000000000","2019-06-16T15:24:45.000000000",1020,2765055.0]
["2019-06-16T08:24:45.000000000","2019-06-16T15:24:45.000000000",1133,973.9385]
["2019-06-16T08:25:00.000000000","2019-06-16T15:25:00.000000000",1022,187.3459]
["2019-06-16T08:25:00.000000000","2019-06-16T15:25:00.000000000",1130,778597735.6695]
["2019-06-16T08:25:15.000000000","2019-06-16T15:25:15.000000000",1022,187.3459]
["2019-06-16T08:25:15.000000000","2019-06-16T15:25:15.000000000",1130,778597735.6695]
["2019-06-16T08:25:30.000000000","2019-06-16T15:25:30.000000000",1022,187.3459]
["2019-06-16T08:25:30.000000000","2019-06-16T15:25:30.000000000",1130,778597735.6695]
["2019-06-16T08:25:45.000000000","2019-06-16T15:25:45.000000000",1021,281.425]
["2019-06-16T08:25:45.000000000","2019-06-16T15:25:45.000000000",1016,486200.0]
["2019-06-16T08:26:00.000000000","2019-06-16T15:26:00.000000000",1019,59900.149999999994]
["2019-06-16T08:26:00.000000000","2019-06-16T15:26:00.000000000",1018,486252.1]
["2019-06-16T08:26:15.000000000","2019-06-16T15:26:15.000000000",1017,487775.0]
["2019-06-16T08:26:15.000000000","2019-06-16T15:26:15.000000000",1020,2765059.0]
["2019-06-16T08:26:15.000000000","2019-06-16T15:26:15.000000000",1133,974.0625]
["2019-06-16T08:26:30.000000000","2019-06-16T15:26:30.000000000",1022,190.4184]
["2019-06-16T08:26:30.000000000","2019-06-16T15:26:30.000000000",1130,777095227.46]
["2019-06-16T08:26:45.000000000","2019-06-16T15:26:45.000000000",1021,281.1896]
["2019-06-16T08:26:45.000000000","2019-06-16T15:26:45.000000000",1016,486200.0]
["2019-06-16T08:27:00.000000000","2019-06-16T15:27:00.000000000",1019,60053.39]
["2019-06-16T08:27:00.000000000","2019-06-16T15:27:00.000000000",1018,486456.2]
["2019-06-16T08:27:15.000000000","2019-06-16T15:27:15.000000000",1017,487851.0]
["2019-06-16T08:27:15.000000000","2019-06-16T15:27:15.000000000",1020,2765062.0]
["2019-06-16T08:27:15.000000000","2019-06-16T15:27:15.000000000",1133,974.3135]
["2019-06-16T08:27:30.000000000","2019-06-16T15:27:30.000000000",1022,190.5804]
["2019-06-16T08:27:30.000000000","2019-06-16T15:27:30.000000000",1130,777642447.0318]
["2019-06-16T08:27:45.000000000","2019-06-16T15:27:45.000000000",1021,281.3232]
["2019-06-16T08:27:45.000000000","2019-06-16T15:27:45.000000000",1016,486200.0]
["2019-06-16T08:28:00.000000000","2019-06-16T15:28:00.000000000",1019,60153.48]
["2019-06-16T08:28:00.000000000","2019-06-16T15:28:00.000000000",1018,486281.3]
["2019-06-16T08:28:15.000000000","2019-06-16T15:28:15.000000000",1017,486065.60000000003]
["2019-06-16T08:28:15.000000000","2019-06-16T15:28:15.000000000",1020,2765065.0]
["2019-06-16T08:28:15.000000000","2019-06-16T15:28:15.000000000",1133,972.3239]
["2019-06-16T08:28:30.000000000","2019-06-16T15:28:30.000000000",1022,191.2042]
["2019-06-16T08:28:30.000000000","2019-06-16T15:28:30.000000000",1130,777305118.566]
["2019-06-16T08:28:45.000000000","2019-06-16T15:28:45.000000000",1021,281.2451]
["2019-06-16T08:28:45.000000000","2019-06-16T15:28:45.000000000",1016,486000.0]
["2019-06-16T08:29:00.000000000","2019-06-16T15:29:00.000000000",1019,60146.810000000005]
["2019-06-16T08:29:00.000000000","2019-06-16T15:29:00.000000000",1018,486181.2]
["2019-06-16T08:29:15.000000000","2019-06-16T15:29:15.000000000",1017,485703.10000000003]
["2019-06-16T08:29:15.000000000","2019-06-16T15:29:15.000000000",1020,2765068.0]
["2019-06-16T08:29:15.000000000","2019-06-16T15:29:15.000000000",1133,971.8594]
["2019-06-16T08:29:30.000000000","2019-06-16T15:29:30.000000000",1022,192.3076]
["2019-06-16T08:29:30.000000000","2019-06-16T15:29:30.000000000",1130,776575707.4564]
["2019-06-16T08:29:45.000000000","2019-06-16T15:29:45.000000000",1021,280.8523]
["2019-06-16T08:29:45.000000000","2019-06-16T15:29:45.000000000",1016,486200.0]
["2019-06-16T08:30:00.000000000","2019-06-16T15:30:00.000000000",1019,60100.1]
["2019-06-16T08:30:00.000000000","2019-06-16T15:30:00.000000000",1018,487345.8]
["2019-06-16T08:30:15.000000000","2019-06-16T15:30:15.000000000",1017,487704.2]
["2019-06-16T08:30:15.000000000","2019-06-16T15:30:15.000000000",1020,2765070.0]
["2019-06-16T08:30:15.000000000","2019-06-16T15:30:15.000000000",1133,975.5396]
["2019-06-16T08:30:30.000000000","2019-06-16T15:30:30.000000000",1022,193.2621]
["2019-06-16T08:30:30.000000000","2019-06-16T15:30:30.000000000",1130,776827894.9672]
["2019-06-16T08:30:45.000000000","2019-06-16T15:30:45.000000000",1021,280.961]
["2019-06-16T08:30:45.000000000","2019-06-16T15:30:45.000000000",1016,486000.0]
["2019-06-16T08:31:00.000000000","2019-06-16T15:31:00.000000000",1019,60153.48]
["2019-06-16T08:31:00.000000000","2019-06-16T15:31:00.000000000",1018,486145.8]
["2019-06-16T08:31:15.000000000","2019-06-16T15:31:15.000000000",1017,485812.5]
["2019-06-16T08:31:15.000000000","2019-06-16T15:31:15.000000000",1020,2765073.0]
["2019-06-16T08:31:15.000000000","2019-06-16T15:31:15.000000000",1133,971.8772]
["2019-06-16T08:31:30.000000000","2019-06-16T15:31:30.000000000",1022,194.0636]
["2019-06-16T08:31:30.000000000","2019-06-16T15:31:30.000000000",1130,776761546.4986]
["2019-06-16T08:31:45.000000000","2019-06-16T15:31:45.000000000",1021,280.9899]
["2019-06-16T08:31:45.000000000","2019-06-16T15:31:45.000000000",1016,485800.0]
["2019-06-16T08:32:00.000000000","2019-06-16T15:32:00.000000000",1019,60246.78999999999]
["2019-06-16T08:32:00.000000000","2019-06-16T15:32:00.000000000",1018,487777.10000000003]
["2019-06-16T08:32:15.000000000","2019-06-16T15:32:15.000000000",1017,485691.7]
["2019-06-16T08:32:15.000000000","2019-06-16T15:32:15.000000000",1020,2765075.0]
["2019-06-16T08:32:15.000000000","2019-06-16T15:32:15.000000000",1133,973.5021]
["2019-06-16T08:32:30.000000000","2019-06-16T15:32:30.000000000",1022,194.7518]
["2019-06-16T08:32:30.000000000","2019-06-16T15:32:30.000000000",1130,777111890.4504]
["2019-06-16T08:32:45.000000000","2019-06-16T15:32:45.000000000",1021,280.8989]
["2019-06-16T08:32:45.000000000","2019-06-16T15:32:45.000000000",1016,485700.0]
["2019-06-16T08:33:00.000000000","2019-06-16T15:33:00.000000000",1019,60200.200000000004]
["2019-06-16T08:33:00.000000000","2019-06-16T15:33:00.000000000",1018,487937.5]
["2019-06-16T08:33:15.000000000","2019-06-16T15:33:15.000000000",1017,485722.89999999997]
["2019-06-16T08:33:15.000000000","2019-06-16T15:33:15.000000000",1020,2765079.0]
["2019-06-16T08:33:15.000000000","2019-06-16T15:33:15.000000000",1133,973.5]
["2019-06-16T08:33:30.000000000","2019-06-16T15:33:30.000000000",1022,195.0249]
["2019-06-16T08:33:30.000000000","2019-06-16T15:33:30.000000000",1130,776817976.1652]
["2019-06-16T08:33:45.000000000","2019-06-16T15:33:45.000000000",1021,280.6991]
["2019-06-16T08:33:45.000000000","2019-06-16T15:33:45.000000000",1016,485800.0]
["2019-06-16T08:34:00.000000000","2019-06-16T15:34:00.000000000",1019,60100.1]
["2019-06-16T08:34:00.000000000","2019-06-16T15:34:00.000000000",1018,487891.7]
["2019-06-16T08:34:15.000000000","2019-06-16T15:34:15.000000000",1017,485790.6]
["2019-06-16T08:34:15.000000000","2019-06-16T15:34:15.000000000",1020,2765079.0]
["2019-06-16T08:34:15.000000000","2019-06-16T15:34:15.000000000",1133,973.5739]
["2019-06-16T08:34:30.000000000","2019-06-16T15:34:30.000000000",1022,195.1714]
["2019-06-16T08:34:30.000000000","2019-06-16T15:34:30.000000000",1130,776302565.4396]
["2019-06-16T08:34:45.000000000","2019-06-16T15:34:45.000000000",1021,280.6636]
["2019-06-16T08:34:45.000000000","2019-06-16T15:34:45.000000000",1016,485900.0]
["2019-06-16T08:35:00.000000000","2019-06-16T15:35:00.000000000",1019,60100.1]
["2019-06-16T08:35:00.000000000","2019-06-16T15:35:00.000000000",1018,487739.6]
["2019-06-16T08:35:15.000000000","2019-06-16T15:35:15.000000000",1017,485758.30000000005]
["2019-06-16T08:35:15.000000000","2019-06-16T15:35:15.000000000",1020,2765084.0]
["2019-06-16T08:35:15.000000000","2019-06-16T15:35:15.000000000",1133,971.8666]
["2019-06-16T08:35:30.000000000","2019-06-16T15:35:30.000000000",1022,195.975]
["2019-06-16T08:35:30.000000000","2019-06-16T15:35:30.000000000",1130,777126586.233]
["2019-06-16T08:35:45.000000000","2019-06-16T15:35:45.000000000",1021,280.9122]
["2019-06-16T08:35:45.000000000","2019-06-16T15:35:45.000000000",1016,485700.0]
["2019-06-16T08:36:00.000000000","2019-06-16T15:36:00.000000000",1019,60100.1]
["2019-06-16T08:36:00.000000000","2019-06-16T15:36:00.000000000",1018,487675.0]
["2019-06-16T08:36:15.000000000","2019-06-16T15:36:15.000000000",1017,485750.0]
["2019-06-16T08:36:15.000000000","2019-06-16T15:36:15.000000000",1020,2765087.0]
["2019-06-16T08:36:15.000000000","2019-06-16T15:36:15.000000000",1133,973.5125]
["2019-06-16T08:36:30.000000000","2019-06-16T15:36:30.000000000",1022,196.8363]
["2019-06-16T08:36:30.000000000","2019-06-16T15:36:30.000000000",1130,776955436.4299]
["2019-06-16T08:36:45.000000000","2019-06-16T15:36:45.000000000",1021,280.9299]
["2019-06-16T08:36:45.000000000","2019-06-16T15:36:45.000000000",1016,485700.0]
["2019-06-16T08:37:00.000000000","2019-06-16T15:37:00.000000000",1019,60146.810000000005]
["2019-06-16T08:37:00.000000000","2019-06-16T15:37:00.000000000",1018,487672.9]
["2019-06-16T08:37:15.000000000","2019-06-16T15:37:15.000000000",1017,485721.9]
["2019-06-16T08:37:15.000000000","2019-06-16T15:37:15.000000000",1020,2765090.0]
["2019-06-16T08:37:15.000000000","2019-06-16T15:37:15.000000000",1133,973.4469]
["2019-06-16T08:37:30.000000000","2019-06-16T15:37:30.000000000",1022,197.5832]
["2019-06-16T08:37:30.000000000","2019-06-16T15:37:30.000000000",1130,776910655.408]
["2019-06-16T08:37:45.000000000","2019-06-16T15:37:45.000000000",1021,281.0143]
["2019-06-16T08:37:45.000000000","2019-06-16T15:37:45.000000000",1016,486000.0]
["2019-06-16T08:38:00.000000000","2019-06-16T15:38:00.000000000",1019,60300.049999999996]
["2019-06-16T08:38:00.000000000","2019-06-16T15:38:00.000000000",1018,487877.1]
["2019-06-16T08:38:15.000000000","2019-06-16T15:38:15.000000000",1017,485719.80000000005]
["2019-06-16T08:38:15.000000000","2019-06-16T15:38:15.000000000",1020,2765092.0]
["2019-06-16T08:38:15.000000000","2019-06-16T15:38:15.000000000",1133,973.5636]
["2019-06-16T08:38:30.000000000","2019-06-16T15:38:30.000000000",1022,198.6345]
["2019-06-16T08:38:30.000000000","2019-06-16T15:38:30.000000000",1130,776858680.6024]
["2019-06-16T08:38:45.000000000","2019-06-16T15:38:45.000000000",1021,280.9522]
["2019-06-16T08:38:45.000000000","2019-06-16T15:38:45.000000000",1016,485800.0]
["2019-06-16T08:39:00.000000000","2019-06-16T15:39:00.000000000",1019,60300.049999999996]
["2019-06-16T08:39:00.000000000","2019-06-16T15:39:00.000000000",1018,487825.0]
["2019-06-16T08:39:15.000000000","2019-06-16T15:39:15.000000000",1017,485696.9]
["2019-06-16T08:39:15.000000000","2019-06-16T15:39:15.000000000",1020,2765095.0]
["2019-06-16T08:39:15.000000000","2019-06-16T15:39:15.000000000",1133,972.2198]
["2019-06-16T08:39:30.000000000","2019-06-16T15:39:30.000000000",1022,199.1651]
["2019-06-16T08:39:30.000000000","2019-06-16T15:39:30.000000000",1130,776638596.7312]
["2019-06-16T08:39:45.000000000","2019-06-16T15:39:45.000000000",1021,281.0432]
["2019-06-16T08:39:45.000000000","2019-06-16T15:39:45.000000000",1016,485900.0]
["2019-06-16T08:40:00.000000000","2019-06-16T15:40:00.000000000",1019,60146.810000000005]
["2019-06-16T08:40:00.000000000","2019-06-16T15:40:00.000000000",1018,486100.0]
["2019-06-16T08:40:15.000000000","2019-06-16T15:40:15.000000000",1017,485844.80000000005]
["2019-06-16T08:40:15.000000000","2019-06-16T15:40:15.000000000",1020,2765098.0]
["2019-06-16T08:40:15.000000000","2019-06-16T15:40:15.000000000",1133,973.276]
["2019-06-16T08:40:30.000000000","2019-06-16T15:40:30.000000000",1022,199.8777]
["2019-06-16T08:40:30.000000000","2019-06-16T15:40:30.000000000",1130,776848204.3223]
["2019-06-16T08:40:45.000000000","2019-06-16T15:40:45.000000000",1021,281.0987]
["2019-06-16T08:40:45.000000000","2019-06-16T15:40:45.000000000",1016,485900.0]
["2019-06-16T08:41:00.000000000","2019-06-16T15:41:00.000000000",1019,60100.1]
["2019-06-16T08:41:00.000000000","2019-06-16T15:41:00.000000000",1018,487783.3]
["2019-06-16T08:41:15.000000000","2019-06-16T15:41:15.000000000",1017,485765.60000000003]
["2019-06-16T08:41:15.000000000","2019-06-16T15:41:15.000000000",1020,2765101.0]
["2019-06-16T08:41:15.000000000","2019-06-16T15:41:15.000000000",1133,973.5893]
["2019-06-16T08:41:30.000000000","2019-06-16T15:41:30.000000000",1022,201.1321]
["2019-06-16T08:41:30.000000000","2019-06-16T15:41:30.000000000",1130,776558711.4554]
["2019-06-16T08:41:45.000000000","2019-06-16T15:41:45.000000000",1021,280.7745]
["2019-06-16T08:41:45.000000000","2019-06-16T15:41:45.000000000",1016,485900.0]
["2019-06-16T08:42:00.000000000","2019-06-16T15:42:00.000000000",1019,60200.200000000004]
["2019-06-16T08:42:00.000000000","2019-06-16T15:42:00.000000000",1018,487922.9]
["2019-06-16T08:42:15.000000000","2019-06-16T15:42:15.000000000",1017,485761.39999999997]
["2019-06-16T08:42:15.000000000","2019-06-16T15:42:15.000000000",1020,2765104.0]
["2019-06-16T08:42:15.000000000","2019-06-16T15:42:15.000000000",1133,973.6447]
["2019-06-16T08:42:30.000000000","2019-06-16T15:42:30.000000000",1022,201.4806]
["2019-06-16T08:42:30.000000000","2019-06-16T15:42:30.000000000",1130,777076900.6096]
["2019-06-16T08:42:45.000000000","2019-06-16T15:42:45.000000000",1021,280.9167]
["2019-06-16T08:42:45.000000000","2019-06-16T15:42:45.000000000",1016,486100.0]
["2019-06-16T08:43:00.000000000","2019-06-16T15:43:00.000000000",1019,60200.200000000004]
["2019-06-16T08:43:00.000000000","2019-06-16T15:43:00.000000000",1018,487756.3]
["2019-06-16T08:43:15.000000000","2019-06-16T15:43:15.000000000",1017,485759.4]
["2019-06-16T08:43:15.000000000","2019-06-16T15:43:15.000000000",1020,2765105.0]
["2019-06-16T08:43:15.000000000","2019-06-16T15:43:15.000000000",1133,973.6323]
["2019-06-16T08:43:30.000000000","2019-06-16T15:43:30.000000000",1022,201.8314]
["2019-06-16T08:43:30.000000000","2019-06-16T15:43:30.000000000",1130,777046488.974]
["2019-06-16T08:43:45.000000000","2019-06-16T15:43:45.000000000",1021,280.9655]
["2019-06-16T08:43:45.000000000","2019-06-16T15:43:45.000000000",1016,485900.0]
["2019-06-16T08:44:00.000000000","2019-06-16T15:44:00.000000000",1019,60246.78999999999]
["2019-06-16T08:44:00.000000000","2019-06-16T15:44:00.000000000",1018,487391.7]
["2019-06-16T08:44:15.000000000","2019-06-16T15:44:15.000000000",1017,485704.2]
["2019-06-16T08:44:15.000000000","2019-06-16T15:44:15.000000000",1020,2765110.0]
["2019-06-16T08:44:15.000000000","2019-06-16T15:44:15.000000000",1133,973.5334]
["2019-06-16T08:44:30.000000000","2019-06-16T15:44:30.000000000",1022,202.9946]
["2019-06-16T08:44:30.000000000","2019-06-16T15:44:30.000000000",1130,777096836.515]
["2019-06-16T08:44:45.000000000","2019-06-16T15:44:45.000000000",1021,281.0876]
["2019-06-16T08:44:45.000000000","2019-06-16T15:44:45.000000000",1016,485900.0]
["2019-06-16T08:45:00.000000000","2019-06-16T15:45:00.000000000",1019,60100.1]
["2019-06-16T08:45:00.000000000","2019-06-16T15:45:00.000000000",1018,487718.8]
["2019-06-16T08:45:15.000000000","2019-06-16T15:45:15.000000000",1017,485718.8]
["2019-06-16T08:45:15.000000000","2019-06-16T15:45:15.000000000",1020,2765112.0]
["2019-06-16T08:45:15.000000000","2019-06-16T15:45:15.000000000",1133,973.3148]
["2019-06-16T08:45:30.000000000","2019-06-16T15:45:30.000000000",1022,203.5208]
["2019-06-16T08:45:30.000000000","2019-06-16T15:45:30.000000000",1130,776993158.3531]
["2019-06-16T08:45:45.000000000","2019-06-16T15:45:45.000000000",1021,281.1662]
["2019-06-16T08:45:45.000000000","2019-06-16T15:45:45.000000000",1016,486000.0]
["2019-06-16T08:46:00.000000000","2019-06-16T15:46:00.000000000",1019,60200.200000000004]
["2019-06-16T08:46:00.000000000","2019-06-16T15:46:00.000000000",1018,487687.5]
["2019-06-16T08:46:15.000000000","2019-06-16T15:46:15.000000000",1017,485776.0]
["2019-06-16T08:46:15.000000000","2019-06-16T15:46:15.000000000",1020,2765115.0]
["2019-06-16T08:46:15.000000000","2019-06-16T15:46:15.000000000",1133,973.5093]
["2019-06-16T08:46:30.000000000","2019-06-16T15:46:30.000000000",1022,204.5398]
["2019-06-16T08:46:30.000000000","2019-06-16T15:46:30.000000000",1130,776687349.9848]
["2019-06-16T08:46:45.000000000","2019-06-16T15:46:45.000000000",1021,280.9189]
["2019-06-16T08:46:45.000000000","2019-06-16T15:46:45.000000000",1016,485800.0]
["2019-06-16T08:47:00.000000000","2019-06-16T15:47:00.000000000",1019,60246.78999999999]
["2019-06-16T08:47:00.000000000","2019-06-16T15:47:00.000000000",1018,487416.7]
["2019-06-16T08:47:15.000000000","2019-06-16T15:47:15.000000000",1017,485828.10000000003]
["2019-06-16T08:47:15.000000000","2019-06-16T15:47:15.000000000",1020,2765116.0]
["2019-06-16T08:47:15.000000000","2019-06-16T15:47:15.000000000",1133,973.6785]
["2019-06-16T08:47:30.000000000","2019-06-16T15:47:30.000000000",1022,204.9083]
["2019-06-16T08:47:30.000000000","2019-06-16T15:47:30.000000000",1130,776822849.5188]
["2019-06-16T08:47:45.000000000","2019-06-16T15:47:45.000000000",1021,280.9521]
["2019-06-16T08:47:45.000000000","2019-06-16T15:47:45.000000000",1016,485000.0]
["2019-06-16T08:48:00.000000000","2019-06-16T15:48:00.000000000",1019,60200.200000000004]
["2019-06-16T08:48:00.000000000","2019-06-16T15:48:00.000000000",1018,486937.5]
["2019-06-16T08:48:15.000000000","2019-06-16T15:48:15.000000000",1017,485693.8]
["2019-06-16T08:48:15.000000000","2019-06-16T15:48:15.000000000",1020,2765121.0]
["2019-06-16T08:48:15.000000000","2019-06-16T15:48:15.000000000",1133,971.4459]
["2019-06-16T08:48:30.000000000","2019-06-16T15:48:30.000000000",1022,205.9606]
["2019-06-16T08:48:30.000000000","2019-06-16T15:48:30.000000000",1130,776308278.0122]
["2019-06-16T08:48:45.000000000","2019-06-16T15:48:45.000000000",1021,280.6103]
["2019-06-16T08:48:45.000000000","2019-06-16T15:48:45.000000000",1016,485500.0]
["2019-06-16T08:49:00.000000000","2019-06-16T15:49:00.000000000",1019,60200.200000000004]
["2019-06-16T08:49:00.000000000","2019-06-16T15:49:00.000000000",1018,487425.0]
["2019-06-16T08:49:15.000000000","2019-06-16T15:49:15.000000000",1017,485750.0]
["2019-06-16T08:49:15.000000000","2019-06-16T15:49:15.000000000",1020,2765123.0]
["2019-06-16T08:49:15.000000000","2019-06-16T15:49:15.000000000",1133,971.4554]
["2019-06-16T08:49:30.000000000","2019-06-16T15:49:30.000000000",1022,206.7642]
["2019-06-16T08:49:30.000000000","2019-06-16T15:49:30.000000000",1130,776382668.3232]
["2019-06-16T08:49:45.000000000","2019-06-16T15:49:45.000000000",1021,280.9033]
["2019-06-16T08:49:45.000000000","2019-06-16T15:49:45.000000000",1016,485700.0]
["2019-06-16T08:50:00.000000000","2019-06-16T15:50:00.000000000",1019,60200.200000000004]
["2019-06-16T08:50:00.000000000","2019-06-16T15:50:00.000000000",1018,485400.0]
["2019-06-16T08:50:15.000000000","2019-06-16T15:50:15.000000000",1017,485771.9]
["2019-06-16T08:50:15.000000000","2019-06-16T15:50:15.000000000",1020,2765126.0]
["2019-06-16T08:50:15.000000000","2019-06-16T15:50:15.000000000",1133,972.5448]
["2019-06-16T08:50:30.000000000","2019-06-16T15:50:30.000000000",1022,207.4013]
["2019-06-16T08:50:30.000000000","2019-06-16T15:50:30.000000000",1130,776297515.2039]
["2019-06-16T08:50:45.000000000","2019-06-16T15:50:45.000000000",1021,280.85]
["2019-06-16T08:50:45.000000000","2019-06-16T15:50:45.000000000",1016,485500.0]
["2019-06-16T08:51:00.000000000","2019-06-16T15:51:00.000000000",1019,60100.1]
["2019-06-16T08:51:00.000000000","2019-06-16T15:51:00.000000000",1018,485787.89999999997]
["2019-06-16T08:51:15.000000000","2019-06-16T15:51:15.000000000",1017,485750.0]
["2019-06-16T08:51:15.000000000","2019-06-16T15:51:15.000000000",1020,2765129.0]
["2019-06-16T08:51:15.000000000","2019-06-16T15:51:15.000000000",1133,971.0187]
["2019-06-16T08:51:30.000000000","2019-06-16T15:51:30.000000000",1022,208.8243]
["2019-06-16T08:51:30.000000000","2019-06-16T15:51:30.000000000",1130,775856213.154]
["2019-06-16T08:51:45.000000000","2019-06-16T15:51:45.000000000",1021,280.6746]
["2019-06-16T08:51:45.000000000","2019-06-16T15:51:45.000000000",1016,485500.0]
["2019-06-16T08:52:00.000000000","2019-06-16T15:52:00.000000000",1019,60100.1]
["2019-06-16T08:52:00.000000000","2019-06-16T15:52:00.000000000",1018,486972.89999999997]
["2019-06-16T08:52:15.000000000","2019-06-16T15:52:15.000000000",1017,485736.5]
["2019-06-16T08:52:15.000000000","2019-06-16T15:52:15.000000000",1020,2765133.0]
["2019-06-16T08:52:15.000000000","2019-06-16T15:52:15.000000000",1133,971.6178]
["2019-06-16T08:52:30.000000000","2019-06-16T15:52:30.000000000",1022,209.477]
["2019-06-16T08:52:30.000000000","2019-06-16T15:52:30.000000000",1130,776378835.5085]
["2019-06-16T08:52:45.000000000","2019-06-16T15:52:45.000000000",1021,280.6547]
["2019-06-16T08:52:45.000000000","2019-06-16T15:52:45.000000000",1016,485500.0]
["2019-06-16T08:53:00.000000000","2019-06-16T15:53:00.000000000",1019,60300.049999999996]
["2019-06-16T08:53:00.000000000","2019-06-16T15:53:00.000000000",1018,484764.6]
["2019-06-16T08:53:15.000000000","2019-06-16T15:53:15.000000000",1017,485740.6]
["2019-06-16T08:53:15.000000000","2019-06-16T15:53:15.000000000",1020,2765136.0]
["2019-06-16T08:53:15.000000000","2019-06-16T15:53:15.000000000",1133,970.2698]
["2019-06-16T08:53:30.000000000","2019-06-16T15:53:30.000000000",1022,209.9899]
["2019-06-16T08:53:30.000000000","2019-06-16T15:53:30.000000000",1130,776355344.6352]
["2019-06-16T08:53:45.000000000","2019-06-16T15:53:45.000000000",1021,280.5592]
["2019-06-16T08:53:45.000000000","2019-06-16T15:53:45.000000000",1016,484900.0]
["2019-06-16T08:54:00.000000000","2019-06-16T15:54:00.000000000",1019,60300.049999999996]
["2019-06-16T08:54:00.000000000","2019-06-16T15:54:00.000000000",1018,484570.80000000005]
["2019-06-16T08:54:15.000000000","2019-06-16T15:54:15.000000000",1017,485794.8]
["2019-06-16T08:54:15.000000000","2019-06-16T15:54:15.000000000",1020,2765138.0]
["2019-06-16T08:54:15.000000000","2019-06-16T15:54:15.000000000",1133,970.1386]
["2019-06-16T08:54:30.000000000","2019-06-16T15:54:30.000000000",1022,210.6892]
["2019-06-16T08:54:30.000000000","2019-06-16T15:54:30.000000000",1130,775674576.1634]
["2019-06-16T08:54:45.000000000","2019-06-16T15:54:45.000000000",1021,280.5193]
["2019-06-16T08:54:45.000000000","2019-06-16T15:54:45.000000000",1016,485300.0]
["2019-06-16T08:55:00.000000000","2019-06-16T15:55:00.000000000",1019,60246.78999999999]
["2019-06-16T08:55:00.000000000","2019-06-16T15:55:00.000000000",1018,484420.8]
["2019-06-16T08:55:15.000000000","2019-06-16T15:55:15.000000000",1017,485740.6]
["2019-06-16T08:55:15.000000000","2019-06-16T15:55:15.000000000",1020,2765142.0]
["2019-06-16T08:55:15.000000000","2019-06-16T15:55:15.000000000",1133,970.2698]
["2019-06-16T08:55:30.000000000","2019-06-16T15:55:30.000000000",1022,211.4639]
["2019-06-16T08:55:30.000000000","2019-06-16T15:55:30.000000000",1130,775730724.5664]
["2019-06-16T08:55:45.000000000","2019-06-16T15:55:45.000000000",1021,280.5859]
["2019-06-16T08:55:45.000000000","2019-06-16T15:55:45.000000000",1016,485300.0]
["2019-06-16T08:56:00.000000000","2019-06-16T15:56:00.000000000",1019,60100.1]
["2019-06-16T08:56:00.000000000","2019-06-16T15:56:00.000000000",1018,484556.2]
["2019-06-16T08:56:15.000000000","2019-06-16T15:56:15.000000000",1017,485767.7]
["2019-06-16T08:56:15.000000000","2019-06-16T15:56:15.000000000",1020,2765144.0]
["2019-06-16T08:56:15.000000000","2019-06-16T15:56:15.000000000",1133,970.4135]
["2019-06-16T08:56:30.000000000","2019-06-16T15:56:30.000000000",1022,212.0234]
["2019-06-16T08:56:30.000000000","2019-06-16T15:56:30.000000000",1130,775983194.379]
["2019-06-16T08:56:45.000000000","2019-06-16T15:56:45.000000000",1021,280.3749]
["2019-06-16T08:56:45.000000000","2019-06-16T15:56:45.000000000",1016,485200.0]
["2019-06-16T08:57:00.000000000","2019-06-16T15:57:00.000000000",1019,60100.1]
["2019-06-16T08:57:00.000000000","2019-06-16T15:57:00.000000000",1018,484377.1]
["2019-06-16T08:57:15.000000000","2019-06-16T15:57:15.000000000",1017,485675.0]
["2019-06-16T08:57:15.000000000","2019-06-16T15:57:15.000000000",1020,2765147.0]
["2019-06-16T08:57:15.000000000","2019-06-16T15:57:15.000000000",1133,970.1229]
["2019-06-16T08:57:30.000000000","2019-06-16T15:57:30.000000000",1022,212.716]
["2019-06-16T08:57:30.000000000","2019-06-16T15:57:30.000000000",1130,775640047.8673]
["2019-06-16T08:57:45.000000000","2019-06-16T15:57:45.000000000",1021,280.5526]
["2019-06-16T08:57:45.000000000","2019-06-16T15:57:45.000000000",1016,485500.0]
["2019-06-16T08:58:00.000000000","2019-06-16T15:58:00.000000000",1019,59900.149999999994]
["2019-06-16T08:58:00.000000000","2019-06-16T15:58:00.000000000",1018,484708.3]
["2019-06-16T08:58:15.000000000","2019-06-16T15:58:15.000000000",1017,485716.7]
["2019-06-16T08:58:15.000000000","2019-06-16T15:58:15.000000000",1020,2765150.0]
["2019-06-16T08:58:15.000000000","2019-06-16T15:58:15.000000000",1133,970.2959]
["2019-06-16T08:58:30.000000000","2019-06-16T15:58:30.000000000",1022,213.362]
["2019-06-16T08:58:30.000000000","2019-06-16T15:58:30.000000000",1130,776064791.0241]
["2019-06-16T08:58:45.000000000","2019-06-16T15:58:45.000000000",1021,280.7346]
["2019-06-16T08:58:45.000000000","2019-06-16T15:58:45.000000000",1016,485200.0]
["2019-06-16T08:59:00.000000000","2019-06-16T15:59:00.000000000",1019,60000.0]
["2019-06-16T08:59:00.000000000","2019-06-16T15:59:00.000000000",1018,484779.2]
["2019-06-16T08:59:15.000000000","2019-06-16T15:59:15.000000000",1017,485736.5]
["2019-06-16T08:59:15.000000000","2019-06-16T15:59:15.000000000",1020,2765153.0]
["2019-06-16T08:59:15.000000000","2019-06-16T15:59:15.000000000",1133,970.4573]
["2019-06-16T08:59:30.000000000","2019-06-16T15:59:30.000000000",1022,213.7195]
["2019-06-16T08:59:30.000000000","2019-06-16T15:59:30.000000000",1130,775592787.6946]
["2019-06-16T08:59:45.000000000","2019-06-16T15:59:45.000000000",1021,280.5726]
["2019-06-16T08:59:45.000000000","2019-06-16T15:59:45.000000000",1016,485000.0]
["2019-06-16T09:00:00.000000000","2019-06-16T16:00:00.000000000",1019,60100.1]
["2019-06-16T09:00:00.000000000","2019-06-16T16:00:00.000000000",1018,484393.7]
["2019-06-16T09:00:15.000000000","2019-06-16T16:00:15.000000000",1017,485687.5]
["2019-06-16T09:00:15.000000000","2019-06-16T16:00:15.000000000",1020,2765156.0]
["2019-06-16T09:00:15.000000000","2019-06-16T16:00:15.000000000",1133,970.0771]
["2019-06-16T09:00:30.000000000","2019-06-16T16:00:30.000000000",1022,213.9481]
["2019-06-16T09:00:30.000000000","2019-06-16T16:00:30.000000000",1130,775280617.3593]
["2019-06-16T09:00:45.000000000","2019-06-16T16:00:45.000000000",1021,280.3261]
["2019-06-16T09:00:45.000000000","2019-06-16T16:00:45.000000000",1016,484800.0]
["2019-06-16T09:01:00.000000000","2019-06-16T16:01:00.000000000",1019,60000.0]
["2019-06-16T09:01:00.000000000","2019-06-16T16:01:00.000000000",1018,484386.19999999995]
["2019-06-16T09:01:15.000000000","2019-06-16T16:01:15.000000000",1017,485718.8]
["2019-06-16T09:01:15.000000000","2019-06-16T16:01:15.000000000",1020,2765159.0]
["2019-06-16T09:01:15.000000000","2019-06-16T16:01:15.000000000",1133,970.0563]
["2019-06-16T09:01:30.000000000","2019-06-16T16:01:30.000000000",1022,213.9126]
["2019-06-16T09:01:30.000000000","2019-06-16T16:01:30.000000000",1130,775478061.36]
["2019-06-16T09:01:45.000000000","2019-06-16T16:01:45.000000000",1021,280.2995]
["2019-06-16T09:01:45.000000000","2019-06-16T16:01:45.000000000",1016,484800.0]
["2019-06-16T09:02:00.000000000","2019-06-16T16:02:00.000000000",1019,60100.1]
["2019-06-16T09:02:00.000000000","2019-06-16T16:02:00.000000000",1018,484435.4]
["2019-06-16T09:02:15.000000000","2019-06-16T16:02:15.000000000",1017,485736.5]
["2019-06-16T09:02:15.000000000","2019-06-16T16:02:15.000000000",1020,2765162.0]
["2019-06-16T09:02:15.000000000","2019-06-16T16:02:15.000000000",1133,970.1594]
["2019-06-16T09:02:30.000000000","2019-06-16T16:02:30.000000000",1022,214.1479]
["2019-06-16T09:02:30.000000000","2019-06-16T16:02:30.000000000",1130,775595592.5766]
["2019-06-16T09:02:45.000000000","2019-06-16T16:02:45.000000000",1021,280.4838]
["2019-06-16T09:02:45.000000000","2019-06-16T16:02:45.000000000",1016,485000.0]
["2019-06-16T09:03:00.000000000","2019-06-16T16:03:00.000000000",1019,60100.1]
["2019-06-16T09:03:00.000000000","2019-06-16T16:03:00.000000000",1018,484296.89999999997]
["2019-06-16T09:03:15.000000000","2019-06-16T16:03:15.000000000",1017,485718.8]
["2019-06-16T09:03:15.000000000","2019-06-16T16:03:15.000000000",1020,2765165.0]
["2019-06-16T09:03:15.000000000","2019-06-16T16:03:15.000000000",1133,970.0167]
["2019-06-16T09:03:30.000000000","2019-06-16T16:03:30.000000000",1022,214.4521]
["2019-06-16T09:03:30.000000000","2019-06-16T16:03:30.000000000",1130,775129393.701]
["2019-06-16T09:03:45.000000000","2019-06-16T16:03:45.000000000",1021,280.4336]
["2019-06-16T09:03:45.000000000","2019-06-16T16:03:45.000000000",1016,484800.0]
["2019-06-16T09:04:00.000000000","2019-06-16T16:04:00.000000000",1019,59900.149999999994]
["2019-06-16T09:04:00.000000000","2019-06-16T16:04:00.000000000",1018,484187.5]
["2019-06-16T09:04:15.000000000","2019-06-16T16:04:15.000000000",1017,485757.3]
["2019-06-16T09:04:15.000000000","2019-06-16T16:04:15.000000000",1020,2765165.0]
["2019-06-16T09:04:15.000000000","2019-06-16T16:04:15.000000000",1133,970.1052]
["2019-06-16T09:04:30.000000000","2019-06-16T16:04:30.000000000",1022,214.4521]
["2019-06-16T09:04:30.000000000","2019-06-16T16:04:30.000000000",1130,775486668.7458]
["2019-06-16T09:04:45.000000000","2019-06-16T16:04:45.000000000",1021,280.2617]
["2019-06-16T09:04:45.000000000","2019-06-16T16:04:45.000000000",1016,484400.0]
["2019-06-16T09:05:00.000000000","2019-06-16T16:05:00.000000000",1019,59900.149999999994]
["2019-06-16T09:05:00.000000000","2019-06-16T16:05:00.000000000",1018,484354.2]
["2019-06-16T09:05:15.000000000","2019-06-16T16:05:15.000000000",1017,485687.5]
["2019-06-16T09:05:15.000000000","2019-06-16T16:05:15.000000000",1020,2765171.0]
["2019-06-16T09:05:15.000000000","2019-06-16T16:05:15.000000000",1133,969.9771]
["2019-06-16T09:05:30.000000000","2019-06-16T16:05:30.000000000",1022,215.7131]
["2019-06-16T09:05:30.000000000","2019-06-16T16:05:30.000000000",1130,775241962.8168]
["2019-06-16T09:05:45.000000000","2019-06-16T16:05:45.000000000",1021,280.2373]
["2019-06-16T09:05:45.000000000","2019-06-16T16:05:45.000000000",1016,484700.0]
["2019-06-16T09:06:00.000000000","2019-06-16T16:06:00.000000000",1019,59846.76]
["2019-06-16T09:06:00.000000000","2019-06-16T16:06:00.000000000",1018,484204.2]
["2019-06-16T09:06:15.000000000","2019-06-16T16:06:15.000000000",1017,485712.5]
["2019-06-16T09:06:15.000000000","2019-06-16T16:06:15.000000000",1020,2765172.0]
["2019-06-16T09:06:15.000000000","2019-06-16T16:06:15.000000000",1133,971.1146]
["2019-06-16T09:06:30.000000000","2019-06-16T16:06:30.000000000",1022,216.2836]
["2019-06-16T09:06:30.000000000","2019-06-16T16:06:30.000000000",1130,775192742.7552]
["2019-06-16T09:06:45.000000000","2019-06-16T16:06:45.000000000",1021,280.366]
["2019-06-16T09:06:45.000000000","2019-06-16T16:06:45.000000000",1016,486400.0]
["2019-06-16T09:07:00.000000000","2019-06-16T16:07:00.000000000",1019,59800.049999999996]
["2019-06-16T09:07:00.000000000","2019-06-16T16:07:00.000000000",1018,491035.39999999997]
["2019-06-16T09:07:15.000000000","2019-06-16T16:07:15.000000000",1017,489709.4]
["2019-06-16T09:07:15.000000000","2019-06-16T16:07:15.000000000",1020,2765177.0]
["2019-06-16T09:07:15.000000000","2019-06-16T16:07:15.000000000",1133,980.8261]
["2019-06-16T09:07:30.000000000","2019-06-16T16:07:30.000000000",1022,214.3677]
["2019-06-16T09:07:30.000000000","2019-06-16T16:07:30.000000000",1130,782843460.1884]
["2019-06-16T09:07:45.000000000","2019-06-16T16:07:45.000000000",1021,283.2876]
["2019-06-16T09:07:45.000000000","2019-06-16T16:07:45.000000000",1016,489600.0]
["2019-06-16T09:08:00.000000000","2019-06-16T16:08:00.000000000",1019,59800.049999999996]
["2019-06-16T09:08:00.000000000","2019-06-16T16:08:00.000000000",1018,491027.10000000003]
["2019-06-16T09:08:15.000000000","2019-06-16T16:08:15.000000000",1017,489739.6]
["2019-06-16T09:08:15.000000000","2019-06-16T16:08:15.000000000",1020,2765180.0]
["2019-06-16T09:08:15.000000000","2019-06-16T16:08:15.000000000",1133,980.9146]
["2019-06-16T09:08:30.000000000","2019-06-16T16:08:30.000000000",1022,215.158]
["2019-06-16T09:08:30.000000000","2019-06-16T16:08:30.000000000",1130,782561984.5317]
["2019-06-16T09:08:45.000000000","2019-06-16T16:08:45.000000000",1021,283.0656]
["2019-06-16T09:08:45.000000000","2019-06-16T16:08:45.000000000",1016,489200.0]
["2019-06-16T09:09:00.000000000","2019-06-16T16:09:00.000000000",1019,59900.149999999994]
["2019-06-16T09:09:00.000000000","2019-06-16T16:09:00.000000000",1018,491072.9]
["2019-06-16T09:09:15.000000000","2019-06-16T16:09:15.000000000",1017,489732.3]
["2019-06-16T09:09:15.000000000","2019-06-16T16:09:15.000000000",1020,2765183.0]
["2019-06-16T09:09:15.000000000","2019-06-16T16:09:15.000000000",1133,980.9115]
["2019-06-16T09:09:30.000000000","2019-06-16T16:09:30.000000000",1022,215.5576]
["2019-06-16T09:09:30.000000000","2019-06-16T16:09:30.000000000",1130,783121400.7168]
["2019-06-16T09:09:45.000000000","2019-06-16T16:09:45.000000000",1021,282.9945]
["2019-06-16T09:09:45.000000000","2019-06-16T16:09:45.000000000",1016,489400.0]
["2019-06-16T09:10:00.000000000","2019-06-16T16:10:00.000000000",1019,60053.39]
["2019-06-16T09:10:00.000000000","2019-06-16T16:10:00.000000000",1018,491085.39999999997]
["2019-06-16T09:10:15.000000000","2019-06-16T16:10:15.000000000",1017,489649.0]
["2019-06-16T09:10:15.000000000","2019-06-16T16:10:15.000000000",1020,2765186.0]
["2019-06-16T09:10:15.000000000","2019-06-16T16:10:15.000000000",1133,980.5469]
["2019-06-16T09:10:30.000000000","2019-06-16T16:10:30.000000000",1022,216.1503]
["2019-06-16T09:10:30.000000000","2019-06-16T16:10:30.000000000",1130,783508823.4825]
["2019-06-16T09:10:45.000000000","2019-06-16T16:10:45.000000000",1021,283.2632]
["2019-06-16T09:10:45.000000000","2019-06-16T16:10:45.000000000",1016,489400.0]
["2019-06-16T09:11:00.000000000","2019-06-16T16:11:00.000000000",1019,60100.1]
["2019-06-16T09:11:00.000000000","2019-06-16T16:11:00.000000000",1018,491043.8]
["2019-06-16T09:11:15.000000000","2019-06-16T16:11:15.000000000",1017,489656.3]
["2019-06-16T09:11:15.000000000","2019-06-16T16:11:15.000000000",1020,2765189.0]
["2019-06-16T09:11:15.000000000","2019-06-16T16:11:15.000000000",1133,980.6518]
["2019-06-16T09:11:30.000000000","2019-06-16T16:11:30.000000000",1022,216.2788]
["2019-06-16T09:11:30.000000000","2019-06-16T16:11:30.000000000",1130,782529690.189]
["2019-06-16T09:11:45.000000000","2019-06-16T16:11:45.000000000",1021,283.1211]
["2019-06-16T09:11:45.000000000","2019-06-16T16:11:45.000000000",1016,489200.0]
["2019-06-16T09:12:00.000000000","2019-06-16T16:12:00.000000000",1019,60100.1]
["2019-06-16T09:12:00.000000000","2019-06-16T16:12:00.000000000",1018,491120.8]
["2019-06-16T09:12:15.000000000","2019-06-16T16:12:15.000000000",1017,489763.5]
["2019-06-16T09:12:15.000000000","2019-06-16T16:12:15.000000000",1020,2765193.0]
["2019-06-16T09:12:15.000000000","2019-06-16T16:12:15.000000000",1133,980.8718]
["2019-06-16T09:12:30.000000000","2019-06-16T16:12:30.000000000",1022,216.388]
["2019-06-16T09:12:30.000000000","2019-06-16T16:12:30.000000000",1130,782700322.0185]
["2019-06-16T09:12:45.000000000","2019-06-16T16:12:45.000000000",1021,283.1166]
["2019-06-16T09:12:45.000000000","2019-06-16T16:12:45.000000000",1016,489300.0]
["2019-06-16T09:13:00.000000000","2019-06-16T16:13:00.000000000",1019,60157.3]
["2019-06-16T09:13:00.000000000","2019-06-16T16:13:00.000000000",1018,491154.0]
["2019-06-16T09:13:15.000000000","2019-06-16T16:13:15.000000000",1019,60143.0]
["2019-06-16T09:13:15.000000000","2019-06-16T16:13:15.000000000",1018,489468.8]
["2019-06-16T09:13:30.000000000","2019-06-16T16:13:30.000000000",1019,60100.1]
["2019-06-16T09:13:30.000000000","2019-06-16T16:13:30.000000000",1018,490581.2]
["2019-06-16T09:13:45.000000000","2019-06-16T16:13:45.000000000",1017,489781.3]
["2019-06-16T09:13:45.000000000","2019-06-16T16:13:45.000000000",1020,2765197.0]
["2019-06-16T09:13:45.000000000","2019-06-16T16:13:45.000000000",1133,979.1271]
["2019-06-16T09:14:00.000000000","2019-06-16T16:14:00.000000000",1022,217.0317]
["2019-06-16T09:14:00.000000000","2019-06-16T16:14:00.000000000",1130,782505408.233]
["2019-06-16T09:14:15.000000000","2019-06-16T16:14:15.000000000",1021,283.1433]
["2019-06-16T09:14:15.000000000","2019-06-16T16:14:15.000000000",1016,489400.0]
["2019-06-16T09:14:30.000000000","2019-06-16T16:14:30.000000000",1019,60100.1]
["2019-06-16T09:14:30.000000000","2019-06-16T16:14:30.000000000",1018,489262.5]
["2019-06-16T09:14:45.000000000","2019-06-16T16:14:45.000000000",1017,489703.10000000003]
["2019-06-16T09:14:45.000000000","2019-06-16T16:14:45.000000000",1020,2765200.0]
["2019-06-16T09:14:45.000000000","2019-06-16T16:14:45.000000000",1133,980.1094]
["2019-06-16T09:15:00.000000000","2019-06-16T16:15:00.000000000",1022,216.6232]
["2019-06-16T09:15:00.000000000","2019-06-16T16:15:00.000000000",1130,782628749.08]
["2019-06-16T09:15:15.000000000","2019-06-16T16:15:15.000000000",1021,282.9502]
["2019-06-16T09:15:15.000000000","2019-06-16T16:15:15.000000000",1016,489400.0]
["2019-06-16T09:15:30.000000000","2019-06-16T16:15:30.000000000",1019,60100.1]
["2019-06-16T09:15:30.000000000","2019-06-16T16:15:30.000000000",1018,489429.19999999995]
["2019-06-16T09:15:45.000000000","2019-06-16T16:15:45.000000000",1017,489650.0]
["2019-06-16T09:15:45.000000000","2019-06-16T16:15:45.000000000",1020,2765203.0]
["2019-06-16T09:15:45.000000000","2019-06-16T16:15:45.000000000",1133,978.5771]
["2019-06-16T09:16:00.000000000","2019-06-16T16:16:00.000000000",1022,217.9353]
["2019-06-16T09:16:00.000000000","2019-06-16T16:16:00.000000000",1130,782715602.5156]
["2019-06-16T09:16:15.000000000","2019-06-16T16:16:15.000000000",1021,282.7192]
["2019-06-16T09:16:15.000000000","2019-06-16T16:16:15.000000000",1016,488800.0]
["2019-06-16T09:16:30.000000000","2019-06-16T16:16:30.000000000",1019,60100.1]
["2019-06-16T09:16:30.000000000","2019-06-16T16:16:30.000000000",1018,488712.5]
["2019-06-16T09:16:45.000000000","2019-06-16T16:16:45.000000000",1017,489658.3]
["2019-06-16T09:16:45.000000000","2019-06-16T16:16:45.000000000",1020,2765206.0]
["2019-06-16T09:16:45.000000000","2019-06-16T16:16:45.000000000",1133,978.2541]
["2019-06-16T09:17:00.000000000","2019-06-16T16:17:00.000000000",1022,219.3138]
["2019-06-16T09:17:00.000000000","2019-06-16T16:17:00.000000000",1130,782876280.6569]
["2019-06-16T09:17:15.000000000","2019-06-16T16:17:15.000000000",1021,283.0786]
["2019-06-16T09:17:15.000000000","2019-06-16T16:17:15.000000000",1016,489100.0]
["2019-06-16T09:17:30.000000000","2019-06-16T16:17:30.000000000",1019,60200.200000000004]
["2019-06-16T09:17:30.000000000","2019-06-16T16:17:30.000000000",1018,488920.8]
["2019-06-16T09:17:45.000000000","2019-06-16T16:17:45.000000000",1017,489654.2]
["2019-06-16T09:17:45.000000000","2019-06-16T16:17:45.000000000",1020,2765210.0]
["2019-06-16T09:17:45.000000000","2019-06-16T16:17:45.000000000",1133,978.6375]
["2019-06-16T09:18:00.000000000","2019-06-16T16:18:00.000000000",1022,220.1264]
["2019-06-16T09:18:00.000000000","2019-06-16T16:18:00.000000000",1130,782392112.173]
["2019-06-16T09:18:15.000000000","2019-06-16T16:18:15.000000000",1021,283.0323]
["2019-06-16T09:18:15.000000000","2019-06-16T16:18:15.000000000",1016,489000.0]
["2019-06-16T09:18:30.000000000","2019-06-16T16:18:30.000000000",1019,60246.78999999999]
["2019-06-16T09:18:30.000000000","2019-06-16T16:18:30.000000000",1018,488695.80000000005]
["2019-06-16T09:18:45.000000000","2019-06-16T16:18:45.000000000",1017,489716.7]
["2019-06-16T09:18:45.000000000","2019-06-16T16:18:45.000000000",1020,2765213.0]
["2019-06-16T09:18:45.000000000","2019-06-16T16:18:45.000000000",1133,978.3125]
["2019-06-16T09:19:00.000000000","2019-06-16T16:19:00.000000000",1022,220.0797]
["2019-06-16T09:19:00.000000000","2019-06-16T16:19:00.000000000",1130,781735946.3881]
["2019-06-16T09:19:15.000000000","2019-06-16T16:19:15.000000000",1021,282.8569]
["2019-06-16T09:19:15.000000000","2019-06-16T16:19:15.000000000",1016,488900.0]
["2019-06-16T09:19:30.000000000","2019-06-16T16:19:30.000000000",1019,60100.1]
["2019-06-16T09:19:30.000000000","2019-06-16T16:19:30.000000000",1018,488789.60000000003]
["2019-06-16T09:19:45.000000000","2019-06-16T16:19:45.000000000",1017,489653.1]
["2019-06-16T09:19:45.000000000","2019-06-16T16:19:45.000000000",1020,2765214.0]
["2019-06-16T09:19:45.000000000","2019-06-16T16:19:45.000000000",1133,978.5594]
["2019-06-16T09:20:00.000000000","2019-06-16T16:20:00.000000000",1022,220.1242]
["2019-06-16T09:20:00.000000000","2019-06-16T16:20:00.000000000",1130,782652087.5082]
["2019-06-16T09:20:15.000000000","2019-06-16T16:20:15.000000000",1021,282.8903]
["2019-06-16T09:20:15.000000000","2019-06-16T16:20:15.000000000",1016,489000.0]
["2019-06-16T09:20:30.000000000","2019-06-16T16:20:30.000000000",1019,59900.149999999994]
["2019-06-16T09:20:30.000000000","2019-06-16T16:20:30.000000000",1018,488743.7]
["2019-06-16T09:20:45.000000000","2019-06-16T16:20:45.000000000",1017,489681.2]
["2019-06-16T09:20:45.000000000","2019-06-16T16:20:45.000000000",1020,2765219.0]
["2019-06-16T09:20:45.000000000","2019-06-16T16:20:45.000000000",1133,978.4]
["2019-06-16T09:21:00.000000000","2019-06-16T16:21:00.000000000",1022,220.5837]
["2019-06-16T09:21:00.000000000","2019-06-16T16:21:00.000000000",1130,782406825.6083]
["2019-06-16T09:21:15.000000000","2019-06-16T16:21:15.000000000",1021,282.8836]
["2019-06-16T09:21:15.000000000","2019-06-16T16:21:15.000000000",1016,488900.0]
["2019-06-16T09:21:30.000000000","2019-06-16T16:21:30.000000000",1019,60053.39]
["2019-06-16T09:21:30.000000000","2019-06-16T16:21:30.000000000",1018,488947.9]
["2019-06-16T09:21:45.000000000","2019-06-16T16:21:45.000000000",1017,489741.10000000003]
["2019-06-16T09:21:45.000000000","2019-06-16T16:21:45.000000000",1020,2765222.0]
["2019-06-16T09:21:45.000000000","2019-06-16T16:21:45.000000000",1133,978.7724]
["2019-06-16T09:22:00.000000000","2019-06-16T16:22:00.000000000",1022,221.2786]
["2019-06-16T09:22:00.000000000","2019-06-16T16:22:00.000000000",1130,782143872.2666]
["2019-06-16T09:22:15.000000000","2019-06-16T16:22:15.000000000",1021,282.8503]
["2019-06-16T09:22:15.000000000","2019-06-16T16:22:15.000000000",1016,488700.0]
["2019-06-16T09:22:30.000000000","2019-06-16T16:22:30.000000000",1019,60046.71]
["2019-06-16T09:22:30.000000000","2019-06-16T16:22:30.000000000",1018,488302.1]
["2019-06-16T09:22:45.000000000","2019-06-16T16:22:45.000000000",1017,489674.0]
["2019-06-16T09:22:45.000000000","2019-06-16T16:22:45.000000000",1020,2765225.0]
["2019-06-16T09:22:45.000000000","2019-06-16T16:22:45.000000000",1133,979.749]
["2019-06-16T09:23:00.000000000","2019-06-16T16:23:00.000000000",1022,221.1298]
["2019-06-16T09:23:00.000000000","2019-06-16T16:23:00.000000000",1130,781745981.556]
["2019-06-16T09:23:15.000000000","2019-06-16T16:23:15.000000000",1021,282.7837]
["2019-06-16T09:23:15.000000000","2019-06-16T16:23:15.000000000",1016,488900.0]
["2019-06-16T09:23:30.000000000","2019-06-16T16:23:30.000000000",1019,59900.149999999994]
["2019-06-16T09:23:30.000000000","2019-06-16T16:23:30.000000000",1018,488733.3]
["2019-06-16T09:23:45.000000000","2019-06-16T16:23:45.000000000",1017,489690.60000000003]
["2019-06-16T09:23:45.000000000","2019-06-16T16:23:45.000000000",1020,2765228.0]
["2019-06-16T09:23:45.000000000","2019-06-16T16:23:45.000000000",1133,977.9135]
["2019-06-16T09:24:00.000000000","2019-06-16T16:24:00.000000000",1022,221.6559]
["2019-06-16T09:24:00.000000000","2019-06-16T16:24:00.000000000",1130,781715852.9372]
["2019-06-16T09:24:15.000000000","2019-06-16T16:24:15.000000000",1021,282.3842]
["2019-06-16T09:24:15.000000000","2019-06-16T16:24:15.000000000",1016,488600.0]
["2019-06-16T09:24:30.000000000","2019-06-16T16:24:30.000000000",1019,59853.44]
["2019-06-16T09:24:30.000000000","2019-06-16T16:24:30.000000000",1018,488922.9]
["2019-06-16T09:24:45.000000000","2019-06-16T16:24:45.000000000",1017,489736.5]
["2019-06-16T09:24:45.000000000","2019-06-16T16:24:45.000000000",1020,2765232.0]
["2019-06-16T09:24:45.000000000","2019-06-16T16:24:45.000000000",1133,978.4928]
["2019-06-16T09:25:00.000000000","2019-06-16T16:25:00.000000000",1022,221.9017]
["2019-06-16T09:25:00.000000000","2019-06-16T16:25:00.000000000",1130,782225509.8816]
["2019-06-16T09:25:15.000000000","2019-06-16T16:25:15.000000000",1021,282.7503]
["2019-06-16T09:25:15.000000000","2019-06-16T16:25:15.000000000",1016,488700.0]
["2019-06-16T09:25:30.000000000","2019-06-16T16:25:30.000000000",1019,59953.4]
["2019-06-16T09:25:30.000000000","2019-06-16T16:25:30.000000000",1018,488550.0]
["2019-06-16T09:25:45.000000000","2019-06-16T16:25:45.000000000",1017,489716.7]
["2019-06-16T09:25:45.000000000","2019-06-16T16:25:45.000000000",1020,2765232.0]
["2019-06-16T09:25:45.000000000","2019-06-16T16:25:45.000000000",1133,978.1584]
["2019-06-16T09:26:00.000000000","2019-06-16T16:26:00.000000000",1022,222.3175]
["2019-06-16T09:26:00.000000000","2019-06-16T16:26:00.000000000",1130,782116855.212]
["2019-06-16T09:26:15.000000000","2019-06-16T16:26:15.000000000",1021,282.9169]
["2019-06-16T09:26:15.000000000","2019-06-16T16:26:15.000000000",1016,488700.0]
["2019-06-16T09:26:30.000000000","2019-06-16T16:26:30.000000000",1019,60153.48]
["2019-06-16T09:26:30.000000000","2019-06-16T16:26:30.000000000",1018,488608.3]
["2019-06-16T09:26:45.000000000","2019-06-16T16:26:45.000000000",1017,489691.7]
["2019-06-16T09:26:45.000000000","2019-06-16T16:26:45.000000000",1020,2765238.0]
["2019-06-16T09:26:45.000000000","2019-06-16T16:26:45.000000000",1133,978.1563]
["2019-06-16T09:27:00.000000000","2019-06-16T16:27:00.000000000",1022,223.0577]
["2019-06-16T09:27:00.000000000","2019-06-16T16:27:00.000000000",1130,781806344.1335]
["2019-06-16T09:27:15.000000000","2019-06-16T16:27:15.000000000",1021,282.8147]
["2019-06-16T09:27:15.000000000","2019-06-16T16:27:15.000000000",1016,488800.0]
["2019-06-16T09:27:30.000000000","2019-06-16T16:27:30.000000000",1019,60300.049999999996]
["2019-06-16T09:27:30.000000000","2019-06-16T16:27:30.000000000",1018,488572.9]
["2019-06-16T09:27:45.000000000","2019-06-16T16:27:45.000000000",1017,489656.3]
["2019-06-16T09:27:45.000000000","2019-06-16T16:27:45.000000000",1020,2765241.0]
["2019-06-16T09:27:45.000000000","2019-06-16T16:27:45.000000000",1133,978.3938]
["2019-06-16T09:28:00.000000000","2019-06-16T16:28:00.000000000",1022,224.149]
["2019-06-16T09:28:00.000000000","2019-06-16T16:28:00.000000000",1130,782136802.8378]
["2019-06-16T09:28:15.000000000","2019-06-16T16:28:15.000000000",1021,282.7482]
["2019-06-16T09:28:15.000000000","2019-06-16T16:28:15.000000000",1016,488700.0]
["2019-06-16T09:28:30.000000000","2019-06-16T16:28:30.000000000",1019,60300.049999999996]
["2019-06-16T09:28:30.000000000","2019-06-16T16:28:30.000000000",1018,488529.2]
["2019-06-16T09:28:45.000000000","2019-06-16T16:28:45.000000000",1017,489692.7]
["2019-06-16T09:28:45.000000000","2019-06-16T16:28:45.000000000",1020,2765244.0]
["2019-06-16T09:28:45.000000000","2019-06-16T16:28:45.000000000",1133,978.3698]
["2019-06-16T09:29:00.000000000","2019-06-16T16:29:00.000000000",1022,224.1624]
["2019-06-16T09:29:00.000000000","2019-06-16T16:29:00.000000000",1130,781886573.4505]
["2019-06-16T09:29:15.000000000","2019-06-16T16:29:15.000000000",1021,282.6648]
["2019-06-16T09:29:15.000000000","2019-06-16T16:29:15.000000000",1016,488800.0]
["2019-06-16T09:29:30.000000000","2019-06-16T16:29:30.000000000",1019,60300.049999999996]
["2019-06-16T09:29:30.000000000","2019-06-16T16:29:30.000000000",1018,488739.6]
["2019-06-16T09:29:45.000000000","2019-06-16T16:29:45.000000000",1017,489640.60000000003]
["2019-06-16T09:29:45.000000000","2019-06-16T16:29:45.000000000",1020,2765247.0]
["2019-06-16T09:29:45.000000000","2019-06-16T16:29:45.000000000",1133,978.4219]
["2019-06-16T09:30:00.000000000","2019-06-16T16:30:00.000000000",1022,224.6796]
["2019-06-16T09:30:00.000000000","2019-06-16T16:30:00.000000000",1130,782353642.528]
["2019-06-16T09:30:15.000000000","2019-06-16T16:30:15.000000000",1021,282.9457]
["2019-06-16T09:30:15.000000000","2019-06-16T16:30:15.000000000",1016,488700.0]
["2019-06-16T09:30:30.000000000","2019-06-16T16:30:30.000000000",1019,60100.1]
["2019-06-16T09:30:30.000000000","2019-06-16T16:30:30.000000000",1018,488360.4]
["2019-06-16T09:30:45.000000000","2019-06-16T16:30:45.000000000",1017,489644.8]
["2019-06-16T09:30:45.000000000","2019-06-16T16:30:45.000000000",1020,2765250.0]
["2019-06-16T09:30:45.000000000","2019-06-16T16:30:45.000000000",1133,978.149]
["2019-06-16T09:31:00.000000000","2019-06-16T16:31:00.000000000",1022,226.1404]
["2019-06-16T09:31:00.000000000","2019-06-16T16:31:00.000000000",1130,781697744.186]
["2019-06-16T09:31:15.000000000","2019-06-16T16:31:15.000000000",1021,282.8236]
["2019-06-16T09:31:15.000000000","2019-06-16T16:31:15.000000000",1016,488800.0]
["2019-06-16T09:31:30.000000000","2019-06-16T16:31:30.000000000",1019,60100.1]
["2019-06-16T09:31:30.000000000","2019-06-16T16:31:30.000000000",1018,488460.39999999997]
["2019-06-16T09:31:45.000000000","2019-06-16T16:31:45.000000000",1017,489665.2]
["2019-06-16T09:31:45.000000000","2019-06-16T16:31:45.000000000",1020,2765253.0]
["2019-06-16T09:31:45.000000000","2019-06-16T16:31:45.000000000",1133,978.134]
["2019-06-16T09:32:00.000000000","2019-06-16T16:32:00.000000000",1022,227.7742]
["2019-06-16T09:32:00.000000000","2019-06-16T16:32:00.000000000",1130,781704675.8028]
["2019-06-16T09:32:15.000000000","2019-06-16T16:32:15.000000000",1021,282.6416]
["2019-06-16T09:32:15.000000000","2019-06-16T16:32:15.000000000",1016,488600.0]
["2019-06-16T09:32:30.000000000","2019-06-16T16:32:30.000000000",1019,60300.049999999996]
["2019-06-16T09:32:30.000000000","2019-06-16T16:32:30.000000000",1018,488556.2]
["2019-06-16T09:32:45.000000000","2019-06-16T16:32:45.000000000",1017,489664.60000000003]
["2019-06-16T09:32:45.000000000","2019-06-16T16:32:45.000000000",1020,2765257.0]
["2019-06-16T09:32:45.000000000","2019-06-16T16:32:45.000000000",1133,978.1959]
["2019-06-16T09:33:00.000000000","2019-06-16T16:33:00.000000000",1022,228.1717]
["2019-06-16T09:33:00.000000000","2019-06-16T16:33:00.000000000",1130,782246131.6109]
["2019-06-16T09:33:15.000000000","2019-06-16T16:33:15.000000000",1021,282.8075]
["2019-06-16T09:33:15.000000000","2019-06-16T16:33:15.000000000",1016,488600.0]
["2019-06-16T09:33:30.000000000","2019-06-16T16:33:30.000000000",1019,60400.149999999994]
["2019-06-16T09:33:30.000000000","2019-06-16T16:33:30.000000000",1018,488443.8]
["2019-06-16T09:33:45.000000000","2019-06-16T16:33:45.000000000",1017,489637.5]
["2019-06-16T09:33:45.000000000","2019-06-16T16:33:45.000000000",1020,2765260.0]
["2019-06-16T09:33:45.000000000","2019-06-16T16:33:45.000000000",1133,978.0833]
["2019-06-16T09:34:00.000000000","2019-06-16T16:34:00.000000000",1022,228.7288]
["2019-06-16T09:34:00.000000000","2019-06-16T16:34:00.000000000",1130,782707679.1022]
["2019-06-16T09:34:15.000000000","2019-06-16T16:34:15.000000000",1021,282.908]
["2019-06-16T09:34:15.000000000","2019-06-16T16:34:15.000000000",1016,488500.0]
["2019-06-16T09:34:30.000000000","2019-06-16T16:34:30.000000000",1019,60400.149999999994]
["2019-06-16T09:34:30.000000000","2019-06-16T16:34:30.000000000",1018,488412.5]
["2019-06-16T09:34:45.000000000","2019-06-16T16:34:45.000000000",1017,489761.39999999997]
["2019-06-16T09:34:45.000000000","2019-06-16T16:34:45.000000000",1020,2765263.0]
["2019-06-16T09:34:45.000000000","2019-06-16T16:34:45.000000000",1133,978.2447]
["2019-06-16T09:35:00.000000000","2019-06-16T16:35:00.000000000",1022,228.8799]
["2019-06-16T09:35:00.000000000","2019-06-16T16:35:00.000000000",1130,781480474.5104]
["2019-06-16T09:35:15.000000000","2019-06-16T16:35:15.000000000",1021,282.7903]
["2019-06-16T09:35:15.000000000","2019-06-16T16:35:15.000000000",1016,488600.0]
["2019-06-16T09:35:30.000000000","2019-06-16T16:35:30.000000000",1019,60300.049999999996]
["2019-06-16T09:35:30.000000000","2019-06-16T16:35:30.000000000",1018,488281.3]
["2019-06-16T09:35:45.000000000","2019-06-16T16:35:45.000000000",1017,489655.19999999995]
["2019-06-16T09:35:45.000000000","2019-06-16T16:35:45.000000000",1020,2765266.0]
["2019-06-16T09:35:45.000000000","2019-06-16T16:35:45.000000000",1133,978.1427]
["2019-06-16T09:36:00.000000000","2019-06-16T16:36:00.000000000",1022,229.0574]
["2019-06-16T09:36:00.000000000","2019-06-16T16:36:00.000000000",1130,781604100.1835]
["2019-06-16T09:36:15.000000000","2019-06-16T16:36:15.000000000",1021,282.6327]
["2019-06-16T09:36:15.000000000","2019-06-16T16:36:15.000000000",1016,488500.0]
["2019-06-16T09:36:30.000000000","2019-06-16T16:36:30.000000000",1019,60100.1]
["2019-06-16T09:36:30.000000000","2019-06-16T16:36:30.000000000",1018,488345.8]
["2019-06-16T09:36:45.000000000","2019-06-16T16:36:45.000000000",1017,489781.3]
["2019-06-16T09:36:45.000000000","2019-06-16T16:36:45.000000000",1020,2765270.0]
["2019-06-16T09:36:45.000000000","2019-06-16T16:36:45.000000000",1133,978.0584]
["2019-06-16T09:37:00.000000000","2019-06-16T16:37:00.000000000",1022,229.679]
["2019-06-16T09:37:00.000000000","2019-06-16T16:37:00.000000000",1130,781856870.4465]
["2019-06-16T09:37:15.000000000","2019-06-16T16:37:15.000000000",1021,282.5461]
["2019-06-16T09:37:15.000000000","2019-06-16T16:37:15.000000000",1016,488600.0]
["2019-06-16T09:37:30.000000000","2019-06-16T16:37:30.000000000",1019,59946.74]
["2019-06-16T09:37:30.000000000","2019-06-16T16:37:30.000000000",1018,488414.60000000003]
["2019-06-16T09:37:45.000000000","2019-06-16T16:37:45.000000000",1017,489714.60000000003]
["2019-06-16T09:37:45.000000000","2019-06-16T16:37:45.000000000",1020,2765273.0]
["2019-06-16T09:37:45.000000000","2019-06-16T16:37:45.000000000",1133,978.1209]
["2019-06-16T09:38:00.000000000","2019-06-16T16:38:00.000000000",1022,230.5848]
["2019-06-16T09:38:00.000000000","2019-06-16T16:38:00.000000000",1130,781949519.5204]
["2019-06-16T09:38:15.000000000","2019-06-16T16:38:15.000000000",1021,282.8836]
["2019-06-16T09:38:15.000000000","2019-06-16T16:38:15.000000000",1016,488400.0]
["2019-06-16T09:38:30.000000000","2019-06-16T16:38:30.000000000",1019,60053.39]
["2019-06-16T09:38:30.000000000","2019-06-16T16:38:30.000000000",1018,488389.6]
["2019-06-16T09:38:45.000000000","2019-06-16T16:38:45.000000000",1017,489683.3]
["2019-06-16T09:38:45.000000000","2019-06-16T16:38:45.000000000",1020,2765276.0]
["2019-06-16T09:38:45.000000000","2019-06-16T16:38:45.000000000",1133,978.0208]
["2019-06-16T09:39:00.000000000","2019-06-16T16:39:00.000000000",1022,230.4551]
["2019-06-16T09:39:00.000000000","2019-06-16T16:39:00.000000000",1130,781488296.3052]
["2019-06-16T09:39:15.000000000","2019-06-16T16:39:15.000000000",1022,230.6308]
["2019-06-16T09:39:15.000000000","2019-06-16T16:39:15.000000000",1130,782053248.6804]
["2019-06-16T09:39:30.000000000","2019-06-16T16:39:30.000000000",1022,230.9001]
["2019-06-16T09:39:30.000000000","2019-06-16T16:39:30.000000000",1130,782110772.7675]
["2019-06-16T09:39:45.000000000","2019-06-16T16:39:45.000000000",1021,282.7814]
["2019-06-16T09:39:45.000000000","2019-06-16T16:39:45.000000000",1016,488700.0]
["2019-06-16T09:40:00.000000000","2019-06-16T16:40:00.000000000",1019,60300.049999999996]
["2019-06-16T09:40:00.000000000","2019-06-16T16:40:00.000000000",1018,488362.5]
["2019-06-16T09:40:15.000000000","2019-06-16T16:40:15.000000000",1017,489694.8]
["2019-06-16T09:40:15.000000000","2019-06-16T16:40:15.000000000",1020,2765281.0]
["2019-06-16T09:40:15.000000000","2019-06-16T16:40:15.000000000",1133,978.099]
["2019-06-16T09:40:30.000000000","2019-06-16T16:40:30.000000000",1022,231.2042]
["2019-06-16T09:40:30.000000000","2019-06-16T16:40:30.000000000",1130,781767896.7124]
["2019-06-16T09:40:45.000000000","2019-06-16T16:40:45.000000000",1021,282.8169]
["2019-06-16T09:40:45.000000000","2019-06-16T16:40:45.000000000",1016,488400.0]
["2019-06-16T09:41:00.000000000","2019-06-16T16:41:00.000000000",1019,60246.78999999999]
["2019-06-16T09:41:00.000000000","2019-06-16T16:41:00.000000000",1018,488318.8]
["2019-06-16T09:41:15.000000000","2019-06-16T16:41:15.000000000",1017,489765.60000000003]
["2019-06-16T09:41:15.000000000","2019-06-16T16:41:15.000000000",1020,2765283.0]
["2019-06-16T09:41:15.000000000","2019-06-16T16:41:15.000000000",1133,978.1585]
["2019-06-16T09:41:30.000000000","2019-06-16T16:41:30.000000000",1022,231.4484]
["2019-06-16T09:41:30.000000000","2019-06-16T16:41:30.000000000",1130,781578216.7005]
["2019-06-16T09:41:45.000000000","2019-06-16T16:41:45.000000000",1021,282.5728]
["2019-06-16T09:41:45.000000000","2019-06-16T16:41:45.000000000",1016,488500.0]
["2019-06-16T09:42:00.000000000","2019-06-16T16:42:00.000000000",1019,60146.810000000005]
["2019-06-16T09:42:00.000000000","2019-06-16T16:42:00.000000000",1018,488122.9]
["2019-06-16T09:42:15.000000000","2019-06-16T16:42:15.000000000",1017,489728.1]
["2019-06-16T09:42:15.000000000","2019-06-16T16:42:15.000000000",1020,2765287.0]
["2019-06-16T09:42:15.000000000","2019-06-16T16:42:15.000000000",1133,977.8844]
["2019-06-16T09:42:30.000000000","2019-06-16T16:42:30.000000000",1022,232.0344]
["2019-06-16T09:42:30.000000000","2019-06-16T16:42:30.000000000",1130,781333783.5728]
["2019-06-16T09:42:45.000000000","2019-06-16T16:42:45.000000000",1021,282.4618]
["2019-06-16T09:42:45.000000000","2019-06-16T16:42:45.000000000",1016,488300.0]
["2019-06-16T09:43:00.000000000","2019-06-16T16:43:00.000000000",1019,60042.9]
["2019-06-16T09:43:00.000000000","2019-06-16T16:43:00.000000000",1018,488149.60000000003]
["2019-06-16T09:43:15.000000000","2019-06-16T16:43:15.000000000",1019,60000.0]
["2019-06-16T09:43:15.000000000","2019-06-16T16:43:15.000000000",1018,488033.5]
["2019-06-16T09:43:30.000000000","2019-06-16T16:43:30.000000000",1019,60000.0]
["2019-06-16T09:43:30.000000000","2019-06-16T16:43:30.000000000",1018,488045.8]
["2019-06-16T09:43:45.000000000","2019-06-16T16:43:45.000000000",1017,489685.3]
["2019-06-16T09:43:45.000000000","2019-06-16T16:43:45.000000000",1020,2765293.0]
["2019-06-16T09:43:45.000000000","2019-06-16T16:43:45.000000000",1133,977.7478]
["2019-06-16T09:44:00.000000000","2019-06-16T16:44:00.000000000",1022,232.9447]
["2019-06-16T09:44:00.000000000","2019-06-16T16:44:00.000000000",1130,781053142.359]
["2019-06-16T09:44:15.000000000","2019-06-16T16:44:15.000000000",1021,282.3641]
["2019-06-16T09:44:15.000000000","2019-06-16T16:44:15.000000000",1016,488200.0]
["2019-06-16T09:44:30.000000000","2019-06-16T16:44:30.000000000",1019,59953.4]
["2019-06-16T09:44:30.000000000","2019-06-16T16:44:30.000000000",1018,489889.6]
["2019-06-16T09:44:45.000000000","2019-06-16T16:44:45.000000000",1017,489459.4]
["2019-06-16T09:44:45.000000000","2019-06-16T16:44:45.000000000",1020,2765296.0]
["2019-06-16T09:44:45.000000000","2019-06-16T16:44:45.000000000",1133,979.3657]
["2019-06-16T09:45:00.000000000","2019-06-16T16:45:00.000000000",1022,234.4032]
["2019-06-16T09:45:00.000000000","2019-06-16T16:45:00.000000000",1130,780980150.3824]
["2019-06-16T09:45:15.000000000","2019-06-16T16:45:15.000000000",1021,282.4308]
["2019-06-16T09:45:15.000000000","2019-06-16T16:45:15.000000000",1016,488400.0]
["2019-06-16T09:45:30.000000000","2019-06-16T16:45:30.000000000",1019,60253.450000000004]
["2019-06-16T09:45:30.000000000","2019-06-16T16:45:30.000000000",1018,488652.10000000003]
["2019-06-16T09:45:45.000000000","2019-06-16T16:45:45.000000000",1017,489674.10000000003]
["2019-06-16T09:45:45.000000000","2019-06-16T16:45:45.000000000",1020,2765299.0]
["2019-06-16T09:45:45.000000000","2019-06-16T16:45:45.000000000",1133,977.8929]
["2019-06-16T09:46:00.000000000","2019-06-16T16:46:00.000000000",1022,235.4488]
["2019-06-16T09:46:00.000000000","2019-06-16T16:46:00.000000000",1130,781649929.61]
["2019-06-16T09:46:15.000000000","2019-06-16T16:46:15.000000000",1021,282.7592]
["2019-06-16T09:46:15.000000000","2019-06-16T16:46:15.000000000",1016,488800.0]
["2019-06-16T09:46:30.000000000","2019-06-16T16:46:30.000000000",1019,60400.149999999994]
["2019-06-16T09:46:30.000000000","2019-06-16T16:46:30.000000000",1018,488064.6]
["2019-06-16T09:46:45.000000000","2019-06-16T16:46:45.000000000",1017,489722.89999999997]
["2019-06-16T09:46:45.000000000","2019-06-16T16:46:45.000000000",1020,2765302.0]
["2019-06-16T09:46:45.000000000","2019-06-16T16:46:45.000000000",1133,978.9]
["2019-06-16T09:47:00.000000000","2019-06-16T16:47:00.000000000",1022,236.1081]
["2019-06-16T09:47:00.000000000","2019-06-16T16:47:00.000000000",1130,780969683.4722]
["2019-06-16T09:47:15.000000000","2019-06-16T16:47:15.000000000",1021,282.5696]
["2019-06-16T09:47:15.000000000","2019-06-16T16:47:15.000000000",1016,488900.0]
["2019-06-16T09:47:30.000000000","2019-06-16T16:47:30.000000000",1019,60400.149999999994]
["2019-06-16T09:47:30.000000000","2019-06-16T16:47:30.000000000",1018,488125.0]
["2019-06-16T09:47:45.000000000","2019-06-16T16:47:45.000000000",1017,489687.5]
["2019-06-16T09:47:45.000000000","2019-06-16T16:47:45.000000000",1020,2765306.0]
["2019-06-16T09:48:00.000000000","2019-06-16T16:48:00.000000000",1019,60400.149999999994]
["2019-06-16T09:48:00.000000000","2019-06-16T16:48:00.000000000",1018,488000.0]
["2019-06-16T09:48:15.000000000","2019-06-16T16:48:15.000000000",1017,489764.6]
["2019-06-16T09:48:15.000000000","2019-06-16T16:48:15.000000000",1020,2765308.0]
["2019-06-16T09:48:15.000000000","2019-06-16T16:48:15.000000000",1133,979.1625]
["2019-06-16T09:48:30.000000000","2019-06-16T16:48:30.000000000",1022,236.9961]
["2019-06-16T09:48:30.000000000","2019-06-16T16:48:30.000000000",1130,781572550.0492]
["2019-06-16T09:48:45.000000000","2019-06-16T16:48:45.000000000",1021,282.6504]
["2019-06-16T09:48:45.000000000","2019-06-16T16:48:45.000000000",1016,488700.0]
["2019-06-16T09:49:00.000000000","2019-06-16T16:49:00.000000000",1019,60342.950000000004]
["2019-06-16T09:49:00.000000000","2019-06-16T16:49:00.000000000",1018,488138.39999999997]
["2019-06-16T09:49:15.000000000","2019-06-16T16:49:15.000000000",1017,489687.5]
["2019-06-16T09:49:15.000000000","2019-06-16T16:49:15.000000000",1020,2765311.0]
["2019-06-16T09:49:15.000000000","2019-06-16T16:49:15.000000000",1133,978.9583]
["2019-06-16T09:49:30.000000000","2019-06-16T16:49:30.000000000",1022,236.6787]
["2019-06-16T09:49:30.000000000","2019-06-16T16:49:30.000000000",1130,781199257.344]
["2019-06-16T09:49:45.000000000","2019-06-16T16:49:45.000000000",1021,282.2509]
["2019-06-16T09:49:45.000000000","2019-06-16T16:49:45.000000000",1016,488200.0]
["2019-06-16T09:50:00.000000000","2019-06-16T16:50:00.000000000",1019,60146.810000000005]
["2019-06-16T09:50:00.000000000","2019-06-16T16:50:00.000000000",1018,489687.5]
["2019-06-16T09:50:15.000000000","2019-06-16T16:50:15.000000000",1017,489757.3]
["2019-06-16T09:50:15.000000000","2019-06-16T16:50:15.000000000",1020,2765315.0]
["2019-06-16T09:50:15.000000000","2019-06-16T16:50:15.000000000",1133,979.5594]
["2019-06-16T09:50:30.000000000","2019-06-16T16:50:30.000000000",1022,235.702]
["2019-06-16T09:50:30.000000000","2019-06-16T16:50:30.000000000",1130,781046629.86]
["2019-06-16T09:50:45.000000000","2019-06-16T16:50:45.000000000",1021,282.1554]
["2019-06-16T09:50:45.000000000","2019-06-16T16:50:45.000000000",1016,488000.0]
["2019-06-16T09:51:00.000000000","2019-06-16T16:51:00.000000000",1019,59900.149999999994]
["2019-06-16T09:51:00.000000000","2019-06-16T16:51:00.000000000",1018,489243.7]
["2019-06-16T09:51:15.000000000","2019-06-16T16:51:15.000000000",1017,489718.8]
["2019-06-16T09:51:15.000000000","2019-06-16T16:51:15.000000000",1020,2765317.0]
["2019-06-16T09:51:15.000000000","2019-06-16T16:51:15.000000000",1133,979.2076]
["2019-06-16T09:51:30.000000000","2019-06-16T16:51:30.000000000",1022,236.1636]
["2019-06-16T09:51:30.000000000","2019-06-16T16:51:30.000000000",1130,781802402.8207]
["2019-06-16T09:51:45.000000000","2019-06-16T16:51:45.000000000",1021,282.5648]
["2019-06-16T09:51:45.000000000","2019-06-16T16:51:45.000000000",1016,487500.0]
["2019-06-16T09:52:00.000000000","2019-06-16T16:52:00.000000000",1019,59900.149999999994]
["2019-06-16T09:52:00.000000000","2019-06-16T16:52:00.000000000",1018,489656.3]
["2019-06-16T09:52:15.000000000","2019-06-16T16:52:15.000000000",1017,489404.2]
["2019-06-16T09:52:15.000000000","2019-06-16T16:52:15.000000000",1020,2765321.0]
["2019-06-16T09:52:15.000000000","2019-06-16T16:52:15.000000000",1133,978.8542]
["2019-06-16T09:52:30.000000000","2019-06-16T16:52:30.000000000",1022,237.2004]
["2019-06-16T09:52:30.000000000","2019-06-16T16:52:30.000000000",1130,780582097.1466]
["2019-06-16T09:52:45.000000000","2019-06-16T16:52:45.000000000",1021,282.4018]
["2019-06-16T09:52:45.000000000","2019-06-16T16:52:45.000000000",1016,487800.0]
["2019-06-16T09:53:00.000000000","2019-06-16T16:53:00.000000000",1019,60053.39]
["2019-06-16T09:53:00.000000000","2019-06-16T16:53:00.000000000",1018,488995.8]
["2019-06-16T09:53:15.000000000","2019-06-16T16:53:15.000000000",1017,489461.5]
["2019-06-16T09:53:15.000000000","2019-06-16T16:53:15.000000000",1020,2765324.0]
["2019-06-16T09:53:15.000000000","2019-06-16T16:53:15.000000000",1133,978.7302]
["2019-06-16T09:53:30.000000000","2019-06-16T16:53:30.000000000",1022,237.9951]
["2019-06-16T09:53:30.000000000","2019-06-16T16:53:30.000000000",1130,780238931.924]
["2019-06-16T09:53:45.000000000","2019-06-16T16:53:45.000000000",1021,282.151]
["2019-06-16T09:53:45.000000000","2019-06-16T16:53:45.000000000",1130,780238931.924]
["2019-06-16T09:54:00.000000000","2019-06-16T16:54:00.000000000",1022,238.5102]
["2019-06-16T09:54:00.000000000","2019-06-16T16:54:00.000000000",1130,780436116.594]
["2019-06-16T09:54:15.000000000","2019-06-16T16:54:15.000000000",1021,282.4262]
["2019-06-16T09:54:15.000000000","2019-06-16T16:54:15.000000000",1016,488100.0]
["2019-06-16T09:54:30.000000000","2019-06-16T16:54:30.000000000",1019,59953.4]
["2019-06-16T09:54:30.000000000","2019-06-16T16:54:30.000000000",1018,489775.0]
["2019-06-16T09:54:45.000000000","2019-06-16T16:54:45.000000000",1017,487739.6]
["2019-06-16T09:54:45.000000000","2019-06-16T16:54:45.000000000",1020,2765330.0]
["2019-06-16T09:54:45.000000000","2019-06-16T16:54:45.000000000",1133,977.1333]
["2019-06-16T09:55:00.000000000","2019-06-16T16:55:00.000000000",1022,239.5869]
["2019-06-16T09:55:00.000000000","2019-06-16T16:55:00.000000000",1130,780050370.126]
["2019-06-16T09:55:15.000000000","2019-06-16T16:55:15.000000000",1021,282.0511]
["2019-06-16T09:55:15.000000000","2019-06-16T16:55:15.000000000",1016,488200.0]
["2019-06-16T09:55:30.000000000","2019-06-16T16:55:30.000000000",1019,59900.149999999994]
["2019-06-16T09:55:30.000000000","2019-06-16T16:55:30.000000000",1018,489452.1]
["2019-06-16T09:55:45.000000000","2019-06-16T16:55:45.000000000",1017,487741.10000000003]
["2019-06-16T09:55:45.000000000","2019-06-16T16:55:45.000000000",1020,2765332.0]
["2019-06-16T09:55:45.000000000","2019-06-16T16:55:45.000000000",1133,977.2099]
["2019-06-16T09:56:00.000000000","2019-06-16T16:56:00.000000000",1022,239.436]
["2019-06-16T09:56:00.000000000","2019-06-16T16:56:00.000000000",1130,780444175.8828]
["2019-06-16T09:56:15.000000000","2019-06-16T16:56:15.000000000",1021,282.2087]
["2019-06-16T09:56:15.000000000","2019-06-16T16:56:15.000000000",1016,488000.0]
["2019-06-16T09:56:30.000000000","2019-06-16T16:56:30.000000000",1019,60100.1]
["2019-06-16T09:56:30.000000000","2019-06-16T16:56:30.000000000",1018,489504.2]
["2019-06-16T09:56:45.000000000","2019-06-16T16:56:45.000000000",1017,487978.1]
["2019-06-16T09:56:45.000000000","2019-06-16T16:56:45.000000000",1020,2765337.0]
["2019-06-16T09:56:45.000000000","2019-06-16T16:56:45.000000000",1133,977.5635]
["2019-06-16T09:57:00.000000000","2019-06-16T16:57:00.000000000",1022,239.7839]
["2019-06-16T09:57:00.000000000","2019-06-16T16:57:00.000000000",1130,781084368.4698]
["2019-06-16T09:57:15.000000000","2019-06-16T16:57:15.000000000",1022,239.7268]
["2019-06-16T09:57:15.000000000","2019-06-16T16:57:15.000000000",1130,781163733.6417]
["2019-06-16T09:57:30.000000000","2019-06-16T16:57:30.000000000",1022,239.8156]
["2019-06-16T09:57:30.000000000","2019-06-16T16:57:30.000000000",1130,781065852.5415]
["2019-06-16T09:57:45.000000000","2019-06-16T16:57:45.000000000",1021,282.3108]
["2019-06-16T09:57:45.000000000","2019-06-16T16:57:45.000000000",1016,487900.0]
["2019-06-16T09:58:00.000000000","2019-06-16T16:58:00.000000000",1019,60300.049999999996]
["2019-06-16T09:58:00.000000000","2019-06-16T16:58:00.000000000",1018,488491.69999999995]
["2019-06-16T09:58:15.000000000","2019-06-16T16:58:15.000000000",1017,488030.19999999995]
["2019-06-16T09:58:15.000000000","2019-06-16T16:58:15.000000000",1020,2765341.0]
["2019-06-16T09:58:15.000000000","2019-06-16T16:58:15.000000000",1133,977.176]
["2019-06-16T09:58:30.000000000","2019-06-16T16:58:30.000000000",1022,239.5381]
["2019-06-16T09:58:30.000000000","2019-06-16T16:58:30.000000000",1130,781281566.9604]
["2019-06-16T09:58:45.000000000","2019-06-16T16:58:45.000000000",1021,282.3819]
["2019-06-16T09:58:45.000000000","2019-06-16T16:58:45.000000000",1016,487900.0]
["2019-06-16T09:59:00.000000000","2019-06-16T16:59:00.000000000",1019,60100.1]
["2019-06-16T09:59:00.000000000","2019-06-16T16:59:00.000000000",1018,489702.1]
["2019-06-16T09:59:15.000000000","2019-06-16T16:59:15.000000000",1017,487727.10000000003]
["2019-06-16T09:59:15.000000000","2019-06-16T16:59:15.000000000",1020,2765344.0]
["2019-06-16T09:59:15.000000000","2019-06-16T16:59:15.000000000",1133,977.4917]
["2019-06-16T09:59:30.000000000","2019-06-16T16:59:30.000000000",1022,240.5925]
["2019-06-16T09:59:30.000000000","2019-06-16T16:59:30.000000000",1130,780613201.049]
["2019-06-16T09:59:45.000000000","2019-06-16T16:59:45.000000000",1021,282.3907]
["2019-06-16T09:59:45.000000000","2019-06-16T16:59:45.000000000",1016,488000.0]
["2019-06-16T10:00:00.000000000","2019-06-16T17:00:00.000000000",1019,60146.810000000005]
["2019-06-16T10:00:00.000000000","2019-06-16T17:00:00.000000000",1018,489512.5]
["2019-06-16T10:00:15.000000000","2019-06-16T17:00:15.000000000",1017,487759.4]
["2019-06-16T10:00:15.000000000","2019-06-16T17:00:15.000000000",1020,2765348.0]
["2019-06-16T10:00:15.000000000","2019-06-16T17:00:15.000000000",1133,976.899]
["2019-06-16T10:00:30.000000000","2019-06-16T17:00:30.000000000",1022,241.6293]
["2019-06-16T10:00:30.000000000","2019-06-16T17:00:30.000000000",1130,780147539.2746]
["2019-06-16T10:00:45.000000000","2019-06-16T17:00:45.000000000",1021,282.0666]
["2019-06-16T10:00:45.000000000","2019-06-16T17:00:45.000000000",1016,487600.0]
["2019-06-16T10:01:00.000000000","2019-06-16T17:01:00.000000000",1019,60253.450000000004]
["2019-06-16T10:01:00.000000000","2019-06-16T17:01:00.000000000",1018,489381.3]
["2019-06-16T10:01:15.000000000","2019-06-16T17:01:15.000000000",1017,487718.8]
["2019-06-16T10:01:15.000000000","2019-06-16T17:01:15.000000000",1020,2765351.0]
["2019-06-16T10:01:15.000000000","2019-06-16T17:01:15.000000000",1133,977.1987]
["2019-06-16T10:01:30.000000000","2019-06-16T17:01:30.000000000",1022,242.3575]
["2019-06-16T10:01:30.000000000","2019-06-16T17:01:30.000000000",1130,779325693.4008]
["2019-06-16T10:01:45.000000000","2019-06-16T17:01:45.000000000",1021,282.0273]
["2019-06-16T10:01:45.000000000","2019-06-16T17:01:45.000000000",1016,487400.0]
["2019-06-16T10:02:00.000000000","2019-06-16T17:02:00.000000000",1019,60146.810000000005]
["2019-06-16T10:02:00.000000000","2019-06-16T17:02:00.000000000",1018,489335.39999999997]
["2019-06-16T10:02:15.000000000","2019-06-16T17:02:15.000000000",1017,487700.0]
["2019-06-16T10:02:15.000000000","2019-06-16T17:02:15.000000000",1020,2765355.0]
["2019-06-16T10:02:15.000000000","2019-06-16T17:02:15.000000000",1133,977.2271]
["2019-06-16T10:02:30.000000000","2019-06-16T17:02:30.000000000",1022,241.4739]
["2019-06-16T10:02:30.000000000","2019-06-16T17:02:30.000000000",1130,780616306.1752]
["2019-06-16T10:02:45.000000000","2019-06-16T17:02:45.000000000",1021,282.5172]
["2019-06-16T10:02:45.000000000","2019-06-16T17:02:45.000000000",1016,487700.0]
["2019-06-16T10:03:00.000000000","2019-06-16T17:03:00.000000000",1019,60200.200000000004]
["2019-06-16T10:03:00.000000000","2019-06-16T17:03:00.000000000",1018,489416.7]
["2019-06-16T10:03:15.000000000","2019-06-16T17:03:15.000000000",1017,487795.8]
["2019-06-16T10:03:15.000000000","2019-06-16T17:03:15.000000000",1020,2765359.0]
["2019-06-16T10:03:15.000000000","2019-06-16T17:03:15.000000000",1133,977.377]
["2019-06-16T10:03:30.000000000","2019-06-16T17:03:30.000000000",1022,242.635]
["2019-06-16T10:03:30.000000000","2019-06-16T17:03:30.000000000",1130,780838105.2119]
["2019-06-16T10:03:45.000000000","2019-06-16T17:03:45.000000000",1021,282.5506]
["2019-06-16T10:03:45.000000000","2019-06-16T17:03:45.000000000",1016,487700.0]
["2019-06-16T10:04:00.000000000","2019-06-16T17:04:00.000000000",1019,60146.810000000005]
["2019-06-16T10:04:00.000000000","2019-06-16T17:04:00.000000000",1018,489712.5]
["2019-06-16T10:04:15.000000000","2019-06-16T17:04:15.000000000",1017,487755.2]
["2019-06-16T10:04:15.000000000","2019-06-16T17:04:15.000000000",1020,2765361.0]
["2019-06-16T10:04:15.000000000","2019-06-16T17:04:15.000000000",1133,977.3281]
["2019-06-16T10:04:30.000000000","2019-06-16T17:04:30.000000000",1022,243.5763]
["2019-06-16T10:04:30.000000000","2019-06-16T17:04:30.000000000",1130,780494941.2714]
["2019-06-16T10:04:45.000000000","2019-06-16T17:04:45.000000000",1021,282.1732]
["2019-06-16T10:04:45.000000000","2019-06-16T17:04:45.000000000",1016,487800.0]
["2019-06-16T10:05:00.000000000","2019-06-16T17:05:00.000000000",1019,60046.71]
["2019-06-16T10:05:00.000000000","2019-06-16T17:05:00.000000000",1018,489547.9]
["2019-06-16T10:05:15.000000000","2019-06-16T17:05:15.000000000",1017,487796.89999999997]
["2019-06-16T10:05:15.000000000","2019-06-16T17:05:15.000000000",1020,2765365.0]
["2019-06-16T10:05:15.000000000","2019-06-16T17:05:15.000000000",1133,977.4198]
["2019-06-16T10:05:30.000000000","2019-06-16T17:05:30.000000000",1022,245.2323]
["2019-06-16T10:05:30.000000000","2019-06-16T17:05:30.000000000",1130,780778408.2935]
["2019-06-16T10:05:45.000000000","2019-06-16T17:05:45.000000000",1021,282.2176]
["2019-06-16T10:05:45.000000000","2019-06-16T17:05:45.000000000",1016,487600.0]
["2019-06-16T10:06:00.000000000","2019-06-16T17:06:00.000000000",1019,60100.1]
["2019-06-16T10:06:00.000000000","2019-06-16T17:06:00.000000000",1018,489781.3]
["2019-06-16T10:06:15.000000000","2019-06-16T17:06:15.000000000",1017,487713.5]
["2019-06-16T10:06:15.000000000","2019-06-16T17:06:15.000000000",1020,2765368.0]
["2019-06-16T10:06:15.000000000","2019-06-16T17:06:15.000000000",1133,977.426]
["2019-06-16T10:06:30.000000000","2019-06-16T17:06:30.000000000",1022,247.5367]
["2019-06-16T10:06:30.000000000","2019-06-16T17:06:30.000000000",1130,780503277.298]
["2019-06-16T10:06:45.000000000","2019-06-16T17:06:45.000000000",1021,282.313]
["2019-06-16T10:06:45.000000000","2019-06-16T17:06:45.000000000",1016,488000.0]
["2019-06-16T10:07:00.000000000","2019-06-16T17:07:00.000000000",1019,60253.450000000004]
["2019-06-16T10:07:00.000000000","2019-06-16T17:07:00.000000000",1018,489704.2]
["2019-06-16T10:07:15.000000000","2019-06-16T17:07:15.000000000",1017,487709.4]
["2019-06-16T10:07:15.000000000","2019-06-16T17:07:15.000000000",1020,2765371.0]
["2019-06-16T10:07:15.000000000","2019-06-16T17:07:15.000000000",1133,977.4657]
["2019-06-16T10:07:30.000000000","2019-06-16T17:07:30.000000000",1022,249.3505]
["2019-06-16T10:07:30.000000000","2019-06-16T17:07:30.000000000",1130,781080974.7097]
["2019-06-16T10:07:45.000000000","2019-06-16T17:07:45.000000000",1021,282.3936]
["2019-06-16T10:07:45.000000000","2019-06-16T17:07:45.000000000",1130,780923919.2064]
["2019-06-16T10:08:00.000000000","2019-06-16T17:08:00.000000000",1022,249.3504]
["2019-06-16T10:08:00.000000000","2019-06-16T17:08:00.000000000",1130,780805284.6618]
["2019-06-16T10:08:15.000000000","2019-06-16T17:08:15.000000000",1021,282.4396]
["2019-06-16T10:08:15.000000000","2019-06-16T17:08:15.000000000",1016,487800.0]
["2019-06-16T10:08:30.000000000","2019-06-16T17:08:30.000000000",1019,60500.0]
["2019-06-16T10:08:30.000000000","2019-06-16T17:08:30.000000000",1018,489770.8]
["2019-06-16T10:08:45.000000000","2019-06-16T17:08:45.000000000",1017,487726.0]
["2019-06-16T10:08:45.000000000","2019-06-16T17:08:45.000000000",1020,2765377.0]
["2019-06-16T10:08:45.000000000","2019-06-16T17:08:45.000000000",1133,977.6302]
["2019-06-16T10:09:00.000000000","2019-06-16T17:09:00.000000000",1022,255.0958]
["2019-06-16T10:09:00.000000000","2019-06-16T17:09:00.000000000",1130,780211310.3166]
["2019-06-16T10:09:15.000000000","2019-06-16T17:09:15.000000000",1021,282.3463]
["2019-06-16T10:09:15.000000000","2019-06-16T17:09:15.000000000",1016,487700.0]
["2019-06-16T10:09:30.000000000","2019-06-16T17:09:30.000000000",1019,60700.200000000004]
["2019-06-16T10:09:30.000000000","2019-06-16T17:09:30.000000000",1018,488466.7]
["2019-06-16T10:09:45.000000000","2019-06-16T17:09:45.000000000",1017,489549.0]
["2019-06-16T10:09:45.000000000","2019-06-16T17:09:45.000000000",1020,2765381.0]
["2019-06-16T10:09:45.000000000","2019-06-16T17:09:45.000000000",1133,978.9928]
["2019-06-16T10:10:00.000000000","2019-06-16T17:10:00.000000000",1022,258.075]
["2019-06-16T10:10:00.000000000","2019-06-16T17:10:00.000000000",1130,781359784.2405]
["2019-06-16T10:10:15.000000000","2019-06-16T17:10:15.000000000",1021,282.4795]
["2019-06-16T10:10:15.000000000","2019-06-16T17:10:15.000000000",1016,488000.0]
["2019-06-16T10:10:30.000000000","2019-06-16T17:10:30.000000000",1019,60753.450000000004]
["2019-06-16T10:10:30.000000000","2019-06-16T17:10:30.000000000",1018,489072.9]
["2019-06-16T10:10:45.000000000","2019-06-16T17:10:45.000000000",1017,489720.8]
["2019-06-16T10:10:45.000000000","2019-06-16T17:10:45.000000000",1020,2765384.0]
["2019-06-16T10:10:45.000000000","2019-06-16T17:10:45.000000000",1133,978.525]
["2019-06-16T10:11:00.000000000","2019-06-16T17:11:00.000000000",1022,259.5669]
["2019-06-16T10:11:00.000000000","2019-06-16T17:11:00.000000000",1130,782797815.02]
["2019-06-16T10:11:15.000000000","2019-06-16T17:11:15.000000000",1021,283.0456]
["2019-06-16T10:11:15.000000000","2019-06-16T17:11:15.000000000",1016,488800.0]
["2019-06-16T10:11:30.000000000","2019-06-16T17:11:30.000000000",1019,60700.200000000004]
["2019-06-16T10:11:30.000000000","2019-06-16T17:11:30.000000000",1018,488662.5]
["2019-06-16T10:11:45.000000000","2019-06-16T17:11:45.000000000",1017,489729.89999999997]
["2019-06-16T10:11:45.000000000","2019-06-16T17:11:45.000000000",1020,2765388.0]
["2019-06-16T10:11:45.000000000","2019-06-16T17:11:45.000000000",1133,978.4174]
["2019-06-16T10:12:00.000000000","2019-06-16T17:12:00.000000000",1022,260.5726]
["2019-06-16T10:12:00.000000000","2019-06-16T17:12:00.000000000",1130,782374723.7184]
["2019-06-16T10:12:15.000000000","2019-06-16T17:12:15.000000000",1021,282.9168]
["2019-06-16T10:12:15.000000000","2019-06-16T17:12:15.000000000",1016,489400.0]
["2019-06-16T10:12:30.000000000","2019-06-16T17:12:30.000000000",1019,60806.840000000004]
["2019-06-16T10:12:30.000000000","2019-06-16T17:12:30.000000000",1018,491389.6]
["2019-06-16T10:12:45.000000000","2019-06-16T17:12:45.000000000",1017,491516.7]
["2019-06-16T10:12:45.000000000","2019-06-16T17:12:45.000000000",1020,2765392.0]
["2019-06-16T10:12:45.000000000","2019-06-16T17:12:45.000000000",1133,981.8917]
["2019-06-16T10:13:00.000000000","2019-06-16T17:13:00.000000000",1022,263.3317]
["2019-06-16T10:13:00.000000000","2019-06-16T17:13:00.000000000",1130,784007443.6331]
["2019-06-16T10:13:15.000000000","2019-06-16T17:13:15.000000000",1021,283.6739]
["2019-06-16T10:13:15.000000000","2019-06-16T17:13:15.000000000",1016,490400.0]
["2019-06-16T10:13:30.000000000","2019-06-16T17:13:30.000000000",1019,60953.4]
["2019-06-16T10:13:30.000000000","2019-06-16T17:13:30.000000000",1018,490689.6]
["2019-06-16T10:13:45.000000000","2019-06-16T17:13:45.000000000",1017,491720.8]
["2019-06-16T10:13:45.000000000","2019-06-16T17:13:45.000000000",1020,2765396.0]
["2019-06-16T10:13:45.000000000","2019-06-16T17:13:45.000000000",1133,982.5479]
["2019-06-16T10:14:00.000000000","2019-06-16T17:14:00.000000000",1022,275.5288]
["2019-06-16T10:14:00.000000000","2019-06-16T17:14:00.000000000",1130,786116078.9844]
["2019-06-16T10:14:15.000000000","2019-06-16T17:14:15.000000000",1021,284.3155]
["2019-06-16T10:14:15.000000000","2019-06-16T17:14:15.000000000",1016,490900.0]
["2019-06-16T10:14:30.000000000","2019-06-16T17:14:30.000000000",1019,61453.4]
["2019-06-16T10:14:30.000000000","2019-06-16T17:14:30.000000000",1018,487552.1]
["2019-06-16T10:14:45.000000000","2019-06-16T17:14:45.000000000",1017,487733.3]
["2019-06-16T10:14:45.000000000","2019-06-16T17:14:45.000000000",1020,2765399.0]
["2019-06-16T10:14:45.000000000","2019-06-16T17:14:45.000000000",1133,975.1521]
["2019-06-16T10:15:00.000000000","2019-06-16T17:15:00.000000000",1022,179.1874]
["2019-06-16T10:15:00.000000000","2019-06-16T17:15:00.000000000",1130,779707566.5288]
["2019-06-16T10:15:15.000000000","2019-06-16T17:15:15.000000000",1021,281.9512]
["2019-06-16T10:15:15.000000000","2019-06-16T17:15:15.000000000",1016,484200.0]
["2019-06-16T10:15:30.000000000","2019-06-16T17:15:30.000000000",1019,58233.38]
["2019-06-16T10:15:30.000000000","2019-06-16T17:15:30.000000000",1018,485047.9]
["2019-06-16T10:15:45.000000000","2019-06-16T17:15:45.000000000",1017,483697.9]
["2019-06-16T10:15:45.000000000","2019-06-16T17:15:45.000000000",1020,2765401.0]
["2019-06-16T10:15:45.000000000","2019-06-16T17:15:45.000000000",1133,968.9708]
["2019-06-16T10:16:00.000000000","2019-06-16T17:16:00.000000000",1022,104.218]
["2019-06-16T10:16:00.000000000","2019-06-16T17:16:00.000000000",1130,773789895.7511]
["2019-06-16T10:16:15.000000000","2019-06-16T17:16:15.000000000",1021,280.3128]
["2019-06-16T10:16:15.000000000","2019-06-16T17:16:15.000000000",1016,484900.0]
["2019-06-16T10:16:30.000000000","2019-06-16T17:16:30.000000000",1019,51566.76]
["2019-06-16T10:16:30.000000000","2019-06-16T17:16:30.000000000",1018,485431.2]
["2019-06-16T10:16:45.000000000","2019-06-16T17:16:45.000000000",1017,483954.2]
["2019-06-16T10:16:45.000000000","2019-06-16T17:16:45.000000000",1020,2765403.0]
["2019-06-16T10:16:45.000000000","2019-06-16T17:16:45.000000000",1133,969.6542]
["2019-06-16T10:17:00.000000000","2019-06-16T17:17:00.000000000",1022,105.4565]
["2019-06-16T10:17:00.000000000","2019-06-16T17:17:00.000000000",1130,774762217.9875]
["2019-06-16T10:17:15.000000000","2019-06-16T17:17:15.000000000",1021,280.6414]
["2019-06-16T10:17:15.000000000","2019-06-16T17:17:15.000000000",1016,487600.0]
["2019-06-16T10:17:30.000000000","2019-06-16T17:17:30.000000000",1019,50873.44]
["2019-06-16T10:17:30.000000000","2019-06-16T17:17:30.000000000",1018,491118.7]
["2019-06-16T10:17:45.000000000","2019-06-16T17:17:45.000000000",1017,491467.69999999995]
["2019-06-16T10:17:45.000000000","2019-06-16T17:17:45.000000000",1020,2765405.0]
["2019-06-16T10:17:45.000000000","2019-06-16T17:17:45.000000000",1133,982.5677]
["2019-06-16T10:18:00.000000000","2019-06-16T17:18:00.000000000",1022,279.8799]
["2019-06-16T10:18:00.000000000","2019-06-16T17:18:00.000000000",1130,785394108.7608]
["2019-06-16T10:18:15.000000000","2019-06-16T17:18:15.000000000",1021,284.351]
["2019-06-16T10:18:15.000000000","2019-06-16T17:18:15.000000000",1016,490600.0]
["2019-06-16T10:18:30.000000000","2019-06-16T17:18:30.000000000",1019,58606.78999999999]
["2019-06-16T10:18:30.000000000","2019-06-16T17:18:30.000000000",1018,489041.7]
["2019-06-16T10:18:45.000000000","2019-06-16T17:18:45.000000000",1017,489802.1]
["2019-06-16T10:18:45.000000000","2019-06-16T17:18:45.000000000",1020,2765409.0]
["2019-06-16T10:18:45.000000000","2019-06-16T17:18:45.000000000",1133,978.4625]
["2019-06-16T10:19:00.000000000","2019-06-16T17:19:00.000000000",1022,227.4914]
["2019-06-16T10:19:00.000000000","2019-06-16T17:19:00.000000000",1130,782525855.372]
["2019-06-16T10:19:15.000000000","2019-06-16T17:19:15.000000000",1021,283.3609]
["2019-06-16T10:19:15.000000000","2019-06-16T17:19:15.000000000",1016,490600.0]
["2019-06-16T10:19:30.000000000","2019-06-16T17:19:30.000000000",1019,65506.78999999999]
["2019-06-16T10:19:30.000000000","2019-06-16T17:19:30.000000000",1018,490220.8]
["2019-06-16T10:19:45.000000000","2019-06-16T17:19:45.000000000",1017,491790.6]
["2019-06-16T10:19:45.000000000","2019-06-16T17:19:45.000000000",1020,2765413.0]
["2019-06-16T10:19:45.000000000","2019-06-16T17:19:45.000000000",1133,982.0469]
["2019-06-16T10:20:00.000000000","2019-06-16T17:20:00.000000000",1022,282.1021]
["2019-06-16T10:20:00.000000000","2019-06-16T17:20:00.000000000",1130,784893352.0086]
["2019-06-16T10:20:15.000000000","2019-06-16T17:20:15.000000000",1021,283.5918]
["2019-06-16T10:20:15.000000000","2019-06-16T17:20:15.000000000",1016,489900.0]
["2019-06-16T10:20:30.000000000","2019-06-16T17:20:30.000000000",1019,66040.17]
["2019-06-16T10:20:30.000000000","2019-06-16T17:20:30.000000000",1018,490850.0]
["2019-06-16T10:20:45.000000000","2019-06-16T17:20:45.000000000",1017,491768.7]
["2019-06-16T10:20:45.000000000","2019-06-16T17:20:45.000000000",1020,2765415.0]
["2019-06-16T10:20:45.000000000","2019-06-16T17:20:45.000000000",1133,982.0854]
["2019-06-16T10:21:00.000000000","2019-06-16T17:21:00.000000000",1022,277.6554]
["2019-06-16T10:21:00.000000000","2019-06-16T17:21:00.000000000",1130,784500670.362]
["2019-06-16T10:21:15.000000000","2019-06-16T17:21:15.000000000",1021,283.6828]
["2019-06-16T10:21:15.000000000","2019-06-16T17:21:15.000000000",1016,489800.0]
["2019-06-16T10:21:30.000000000","2019-06-16T17:21:30.000000000",1019,64840.10999999999]
["2019-06-16T10:21:30.000000000","2019-06-16T17:21:30.000000000",1018,490070.80000000005]
["2019-06-16T10:21:45.000000000","2019-06-16T17:21:45.000000000",1017,490032.30000000005]
["2019-06-16T10:21:45.000000000","2019-06-16T17:21:45.000000000",1020,2765421.0]
["2019-06-16T10:21:45.000000000","2019-06-16T17:21:45.000000000",1133,979.5552]
["2019-06-16T10:22:00.000000000","2019-06-16T17:22:00.000000000",1022,262.171]
["2019-06-16T10:22:00.000000000","2019-06-16T17:22:00.000000000",1130,783237752.1188]
["2019-06-16T10:22:15.000000000","2019-06-16T17:22:15.000000000",1021,282.2441]
["2019-06-16T10:22:15.000000000","2019-06-16T17:22:15.000000000",1016,486100.0]
["2019-06-16T10:22:30.000000000","2019-06-16T17:22:30.000000000",1019,63473.45]
["2019-06-16T10:22:30.000000000","2019-06-16T17:22:30.000000000",1018,487850.0]
["2019-06-16T10:22:45.000000000","2019-06-16T17:22:45.000000000",1017,487819.8]
["2019-06-16T10:22:45.000000000","2019-06-16T17:22:45.000000000",1020,2765423.0]
["2019-06-16T10:22:45.000000000","2019-06-16T17:22:45.000000000",1133,974.4344]
["2019-06-16T10:23:00.000000000","2019-06-16T17:23:00.000000000",1022,168.8977]
["2019-06-16T10:23:00.000000000","2019-06-16T17:23:00.000000000",1130,778793170.9563]
["2019-06-16T10:23:15.000000000","2019-06-16T17:23:15.000000000",1021,281.6181]
["2019-06-16T10:23:15.000000000","2019-06-16T17:23:15.000000000",1016,488700.0]
["2019-06-16T10:23:30.000000000","2019-06-16T17:23:30.000000000",1019,57914.479999999996]
["2019-06-16T10:23:30.000000000","2019-06-16T17:23:30.000000000",1018,489062.5]
["2019-06-16T10:23:45.000000000","2019-06-16T17:23:45.000000000",1017,489767.9]
["2019-06-16T10:23:45.000000000","2019-06-16T17:23:45.000000000",1020,2765426.0]
["2019-06-16T10:24:00.000000000","2019-06-16T17:24:00.000000000",1019,58066.719999999994]
["2019-06-16T10:24:00.000000000","2019-06-16T17:24:00.000000000",1018,491593.8]
["2019-06-16T10:24:15.000000000","2019-06-16T17:24:15.000000000",1017,489720.8]
["2019-06-16T10:24:15.000000000","2019-06-16T17:24:15.000000000",1020,2765428.0]
["2019-06-16T10:24:15.000000000","2019-06-16T17:24:15.000000000",1133,979.7562]
["2019-06-16T10:24:30.000000000","2019-06-16T17:24:30.000000000",1022,254.1567]
["2019-06-16T10:24:30.000000000","2019-06-16T17:24:30.000000000",1130,784069093.836]
["2019-06-16T10:24:45.000000000","2019-06-16T17:24:45.000000000",1021,283.2565]
["2019-06-16T10:24:45.000000000","2019-06-16T17:24:45.000000000",1016,489500.0]
["2019-06-16T10:25:00.000000000","2019-06-16T17:25:00.000000000",1019,59713.41]
["2019-06-16T10:25:00.000000000","2019-06-16T17:25:00.000000000",1018,489866.69999999995]
["2019-06-16T10:25:15.000000000","2019-06-16T17:25:15.000000000",1017,489746.89999999997]
["2019-06-16T10:25:15.000000000","2019-06-16T17:25:15.000000000",1020,2765432.0]
["2019-06-16T10:25:15.000000000","2019-06-16T17:25:15.000000000",1133,979.0427]
["2019-06-16T10:25:30.000000000","2019-06-16T17:25:30.000000000",1022,253.211]
["2019-06-16T10:25:30.000000000","2019-06-16T17:25:30.000000000",1130,782897124.2763]
["2019-06-16T10:25:45.000000000","2019-06-16T17:25:45.000000000",1021,283.3653]
["2019-06-16T10:25:45.000000000","2019-06-16T17:25:45.000000000",1016,489800.0]
["2019-06-16T10:26:00.000000000","2019-06-16T17:26:00.000000000",1019,60300.049999999996]
["2019-06-16T10:26:00.000000000","2019-06-16T17:26:00.000000000",1018,490089.60000000003]
["2019-06-16T10:26:15.000000000","2019-06-16T17:26:15.000000000",1017,489755.2]
["2019-06-16T10:26:15.000000000","2019-06-16T17:26:15.000000000",1020,2765436.0]
["2019-06-16T10:26:15.000000000","2019-06-16T17:26:15.000000000",1133,979.2177]
["2019-06-16T10:26:30.000000000","2019-06-16T17:26:30.000000000",1022,261.6115]
["2019-06-16T10:26:30.000000000","2019-06-16T17:26:30.000000000",1130,783727058.1496]
["2019-06-16T10:26:45.000000000","2019-06-16T17:26:45.000000000",1021,283.3099]
["2019-06-16T10:26:45.000000000","2019-06-16T17:26:45.000000000",1016,489600.0]
["2019-06-16T10:27:00.000000000","2019-06-16T17:27:00.000000000",1019,60653.48]
["2019-06-16T10:27:00.000000000","2019-06-16T17:27:00.000000000",1018,489766.7]
["2019-06-16T10:27:15.000000000","2019-06-16T17:27:15.000000000",1017,489794.8]
["2019-06-16T10:27:15.000000000","2019-06-16T17:27:15.000000000",1020,2765439.0]
["2019-06-16T10:27:15.000000000","2019-06-16T17:27:15.000000000",1133,979.0906]
["2019-06-16T10:27:30.000000000","2019-06-16T17:27:30.000000000",1022,257.4468]
["2019-06-16T10:27:30.000000000","2019-06-16T17:27:30.000000000",1130,783341299.84]
["2019-06-16T10:27:45.000000000","2019-06-16T17:27:45.000000000",1021,283.1677]
["2019-06-16T10:27:45.000000000","2019-06-16T17:27:45.000000000",1016,489600.0]
["2019-06-16T10:28:00.000000000","2019-06-16T17:28:00.000000000",1019,59833.43]
["2019-06-16T10:28:00.000000000","2019-06-16T17:28:00.000000000",1018,488487.5]
["2019-06-16T10:28:15.000000000","2019-06-16T17:28:15.000000000",1017,489752.1]
["2019-06-16T10:28:15.000000000","2019-06-16T17:28:15.000000000",1020,2765443.0]
["2019-06-16T10:28:15.000000000","2019-06-16T17:28:15.000000000",1133,978.0084]
["2019-06-16T10:28:30.000000000","2019-06-16T17:28:30.000000000",1022,218.0595]
["2019-06-16T10:28:30.000000000","2019-06-16T17:28:30.000000000",1130,780297125.9512]
["2019-06-16T10:28:45.000000000","2019-06-16T17:28:45.000000000",1021,282.7414]
["2019-06-16T10:28:45.000000000","2019-06-16T17:28:45.000000000",1016,489800.0]
["2019-06-16T10:29:00.000000000","2019-06-16T17:29:00.000000000",1019,58986.780000000006]
["2019-06-16T10:29:00.000000000","2019-06-16T17:29:00.000000000",1018,491885.4]
["2019-06-16T10:29:15.000000000","2019-06-16T17:29:15.000000000",1017,491767.7]
["2019-06-16T10:29:15.000000000","2019-06-16T17:29:15.000000000",1020,2765446.0]
["2019-06-16T10:29:15.000000000","2019-06-16T17:29:15.000000000",1133,983.6219]
["2019-06-16T10:29:30.000000000","2019-06-16T17:29:30.000000000",1022,274.3698]
["2019-06-16T10:29:30.000000000","2019-06-16T17:29:30.000000000",1130,784927054.1639]
["2019-06-16T10:29:45.000000000","2019-06-16T17:29:45.000000000",1021,283.3875]
["2019-06-16T10:29:45.000000000","2019-06-16T17:29:45.000000000",1016,488500.0]
["2019-06-16T10:30:00.000000000","2019-06-16T17:30:00.000000000",1019,60200.200000000004]
["2019-06-16T10:30:00.000000000","2019-06-16T17:30:00.000000000",1018,488350.0]
["2019-06-16T10:30:15.000000000","2019-06-16T17:30:15.000000000",1017,489769.8]
["2019-06-16T10:30:15.000000000","2019-06-16T17:30:15.000000000",1020,2765450.0]
["2019-06-16T10:30:15.000000000","2019-06-16T17:30:15.000000000",1133,978.8677]
["2019-06-16T10:30:30.000000000","2019-06-16T17:30:30.000000000",1022,253.3975]
["2019-06-16T10:30:30.000000000","2019-06-16T17:30:30.000000000",1130,783000393.6066]
["2019-06-16T10:30:45.000000000","2019-06-16T17:30:45.000000000",1021,283.4696]
["2019-06-16T10:30:45.000000000","2019-06-16T17:30:45.000000000",1016,489500.0]
["2019-06-16T10:31:00.000000000","2019-06-16T17:31:00.000000000",1019,60400.149999999994]
["2019-06-16T10:31:00.000000000","2019-06-16T17:31:00.000000000",1018,488614.6]
["2019-06-16T10:31:15.000000000","2019-06-16T17:31:15.000000000",1017,487989.6]
["2019-06-16T10:31:15.000000000","2019-06-16T17:31:15.000000000",1020,2765453.0]
["2019-06-16T10:31:15.000000000","2019-06-16T17:31:15.000000000",1133,974.9979]
["2019-06-16T10:31:30.000000000","2019-06-16T17:31:30.000000000",1022,246.1026]
["2019-06-16T10:31:30.000000000","2019-06-16T17:31:30.000000000",1130,782012869.7568]
["2019-06-16T10:31:45.000000000","2019-06-16T17:31:45.000000000",1021,281.5049]
["2019-06-16T10:31:45.000000000","2019-06-16T17:31:45.000000000",1016,485500.0]
["2019-06-16T10:32:00.000000000","2019-06-16T17:32:00.000000000",1019,58953.45]
["2019-06-16T10:32:00.000000000","2019-06-16T17:32:00.000000000",1018,485695.80000000005]
["2019-06-16T10:32:15.000000000","2019-06-16T17:32:15.000000000",1017,487774.0]
["2019-06-16T10:32:15.000000000","2019-06-16T17:32:15.000000000",1020,2765456.0]
["2019-06-16T10:32:15.000000000","2019-06-16T17:32:15.000000000",1133,975.2677]
["2019-06-16T10:32:30.000000000","2019-06-16T17:32:30.000000000",1022,190.4561]
["2019-06-16T10:32:30.000000000","2019-06-16T17:32:30.000000000",1130,778975033.9428]
["2019-06-16T10:32:45.000000000","2019-06-16T17:32:45.000000000",1021,281.8135]
["2019-06-16T10:32:45.000000000","2019-06-16T17:32:45.000000000",1016,487500.0]
["2019-06-16T10:33:00.000000000","2019-06-16T17:33:00.000000000",1019,55800.049999999996]
["2019-06-16T10:33:00.000000000","2019-06-16T17:33:00.000000000",1018,487714.60000000003]
["2019-06-16T10:33:15.000000000","2019-06-16T17:33:15.000000000",1017,487706.2]
["2019-06-16T10:33:15.000000000","2019-06-16T17:33:15.000000000",1020,2765458.0]
["2019-06-16T10:33:15.000000000","2019-06-16T17:33:15.000000000",1133,975.2812]
["2019-06-16T10:33:30.000000000","2019-06-16T17:33:30.000000000",1022,190.4938]
["2019-06-16T10:33:30.000000000","2019-06-16T17:33:30.000000000",1130,778435226.615]
["2019-06-16T10:33:45.000000000","2019-06-16T17:33:45.000000000",1021,281.7692]
["2019-06-16T10:33:45.000000000","2019-06-16T17:33:45.000000000",1016,487200.0]
["2019-06-16T10:34:00.000000000","2019-06-16T17:34:00.000000000",1019,56060.17]
["2019-06-16T10:34:00.000000000","2019-06-16T17:34:00.000000000",1018,486391.7]
["2019-06-16T10:34:15.000000000","2019-06-16T17:34:15.000000000",1017,487769.8]
["2019-06-16T10:34:15.000000000","2019-06-16T17:34:15.000000000",1020,2765462.0]
["2019-06-16T10:34:15.000000000","2019-06-16T17:34:15.000000000",1133,976.6323]
["2019-06-16T10:34:30.000000000","2019-06-16T17:34:30.000000000",1022,210.9755]
["2019-06-16T10:34:30.000000000","2019-06-16T17:34:30.000000000",1130,779780644.1193]
["2019-06-16T10:34:45.000000000","2019-06-16T17:34:45.000000000",1021,281.8602]
["2019-06-16T10:34:45.000000000","2019-06-16T17:34:45.000000000",1016,488900.0]
["2019-06-16T10:35:00.000000000","2019-06-16T17:35:00.000000000",1019,57113.43]
["2019-06-16T10:35:00.000000000","2019-06-16T17:35:00.000000000",1018,488943.8]
["2019-06-16T10:35:15.000000000","2019-06-16T17:35:15.000000000",1017,487808.3]
["2019-06-16T10:35:15.000000000","2019-06-16T17:35:15.000000000",1020,2765464.0]
["2019-06-16T10:35:15.000000000","2019-06-16T17:35:15.000000000",1133,975.3895]
["2019-06-16T10:35:30.000000000","2019-06-16T17:35:30.000000000",1022,196.1371]
["2019-06-16T10:35:30.000000000","2019-06-16T17:35:30.000000000",1130,780647075.153]
["2019-06-16T10:35:45.000000000","2019-06-16T17:35:45.000000000",1021,282.4263]
["2019-06-16T10:35:45.000000000","2019-06-16T17:35:45.000000000",1016,489500.0]
["2019-06-16T10:36:00.000000000","2019-06-16T17:36:00.000000000",1019,59520.119999999995]
["2019-06-16T10:36:00.000000000","2019-06-16T17:36:00.000000000",1018,491039.60000000003]
["2019-06-16T10:36:15.000000000","2019-06-16T17:36:15.000000000",1017,490050.0]
["2019-06-16T10:36:15.000000000","2019-06-16T17:36:15.000000000",1020,2765468.0]
["2019-06-16T10:36:15.000000000","2019-06-16T17:36:15.000000000",1133,981.3167]
["2019-06-16T10:36:30.000000000","2019-06-16T17:36:30.000000000",1022,268.0428]
["2019-06-16T10:36:30.000000000","2019-06-16T17:36:30.000000000",1130,783527610.6126]
["2019-06-16T10:36:45.000000000","2019-06-16T17:36:45.000000000",1021,283.6073]
["2019-06-16T10:36:45.000000000","2019-06-16T17:36:45.000000000",1016,490400.0]
["2019-06-16T10:37:00.000000000","2019-06-16T17:37:00.000000000",1019,62413.48]
["2019-06-16T10:37:00.000000000","2019-06-16T17:37:00.000000000",1018,490172.9]
["2019-06-16T10:37:15.000000000","2019-06-16T17:37:15.000000000",1017,491718.8]
["2019-06-16T10:37:15.000000000","2019-06-16T17:37:15.000000000",1020,2765472.0]
["2019-06-16T10:37:15.000000000","2019-06-16T17:37:15.000000000",1133,983.1355]
["2019-06-16T10:37:30.000000000","2019-06-16T17:37:30.000000000",1022,286.9529]
["2019-06-16T10:37:30.000000000","2019-06-16T17:37:30.000000000",1130,784891285.1904]
["2019-06-16T10:37:45.000000000","2019-06-16T17:37:45.000000000",1021,283.6162]
["2019-06-16T10:37:45.000000000","2019-06-16T17:37:45.000000000",1016,489100.0]
["2019-06-16T10:38:00.000000000","2019-06-16T17:38:00.000000000",1019,64453.4]
["2019-06-16T10:38:00.000000000","2019-06-16T17:38:00.000000000",1018,488329.2]
["2019-06-16T10:38:15.000000000","2019-06-16T17:38:15.000000000",1017,486310.4]
["2019-06-16T10:38:15.000000000","2019-06-16T17:38:15.000000000",1020,2765476.0]
["2019-06-16T10:38:15.000000000","2019-06-16T17:38:15.000000000",1133,974.1187]
["2019-06-16T10:38:30.000000000","2019-06-16T17:38:30.000000000",1022,213.6684]
["2019-06-16T10:38:30.000000000","2019-06-16T17:38:30.000000000",1130,779962688.4335]
["2019-06-16T10:38:45.000000000","2019-06-16T17:38:45.000000000",1021,281.8846]
["2019-06-16T10:38:45.000000000","2019-06-16T17:38:45.000000000",1016,489300.0]
["2019-06-16T10:39:00.000000000","2019-06-16T17:39:00.000000000",1019,61720.12]
["2019-06-16T10:39:00.000000000","2019-06-16T17:39:00.000000000",1018,491414.60000000003]
["2019-06-16T10:39:15.000000000","2019-06-16T17:39:15.000000000",1017,489779.2]
["2019-06-16T10:39:15.000000000","2019-06-16T17:39:15.000000000",1020,2765479.0]
["2019-06-16T10:39:15.000000000","2019-06-16T17:39:15.000000000",1133,979.123]
["2019-06-16T10:39:30.000000000","2019-06-16T17:39:30.000000000",1022,260.8834]
["2019-06-16T10:39:30.000000000","2019-06-16T17:39:30.000000000",1130,782241177.5568]
["2019-06-16T10:39:45.000000000","2019-06-16T17:39:45.000000000",1021,282.5173]
["2019-06-16T10:39:45.000000000","2019-06-16T17:39:45.000000000",1016,487100.0]
["2019-06-16T10:40:00.000000000","2019-06-16T17:40:00.000000000",1019,60793.509999999995]
["2019-06-16T10:40:00.000000000","2019-06-16T17:40:00.000000000",1018,487785.39999999997]
["2019-06-16T10:40:15.000000000","2019-06-16T17:40:15.000000000",1017,487701.0]
["2019-06-16T10:40:15.000000000","2019-06-16T17:40:15.000000000",1020,2765482.0]
["2019-06-16T10:40:15.000000000","2019-06-16T17:40:15.000000000",1133,976.9135]
["2019-06-16T10:40:30.000000000","2019-06-16T17:40:30.000000000",1022,227.8786]
["2019-06-16T10:40:30.000000000","2019-06-16T17:40:30.000000000",1130,781511391.8367]
["2019-06-16T10:40:45.000000000","2019-06-16T17:40:45.000000000",1021,283.0345]
["2019-06-16T10:40:45.000000000","2019-06-16T17:40:45.000000000",1016,489200.0]
["2019-06-16T10:41:00.000000000","2019-06-16T17:41:00.000000000",1019,59813.380000000005]
["2019-06-16T10:41:00.000000000","2019-06-16T17:41:00.000000000",1018,489070.80000000005]
["2019-06-16T10:41:15.000000000","2019-06-16T17:41:15.000000000",1017,489783.3]
["2019-06-16T10:41:15.000000000","2019-06-16T17:41:15.000000000",1020,2765486.0]
["2019-06-16T10:41:15.000000000","2019-06-16T17:41:15.000000000",1133,979.075]
["2019-06-16T10:41:30.000000000","2019-06-16T17:41:30.000000000",1022,277.4157]
["2019-06-16T10:41:30.000000000","2019-06-16T17:41:30.000000000",1130,783489568.8726]
["2019-06-16T10:41:45.000000000","2019-06-16T17:41:45.000000000",1021,283.3964]
["2019-06-16T10:41:45.000000000","2019-06-16T17:41:45.000000000",1016,489600.0]
["2019-06-16T10:42:00.000000000","2019-06-16T17:42:00.000000000",1019,61966.86]
["2019-06-16T10:42:00.000000000","2019-06-16T17:42:00.000000000",1018,491102.10000000003]
["2019-06-16T10:42:15.000000000","2019-06-16T17:42:15.000000000",1017,489767.7]
["2019-06-16T10:42:15.000000000","2019-06-16T17:42:15.000000000",1020,2765490.0]
["2019-06-16T10:42:15.000000000","2019-06-16T17:42:15.000000000",1133,979.9052]
["2019-06-16T10:42:30.000000000","2019-06-16T17:42:30.000000000",1022,279.083]
["2019-06-16T10:42:30.000000000","2019-06-16T17:42:30.000000000",1130,783932904.1227]
["2019-06-16T10:42:45.000000000","2019-06-16T17:42:45.000000000",1021,283.4985]
["2019-06-16T10:42:45.000000000","2019-06-16T17:42:45.000000000",1016,489600.0]
["2019-06-16T10:43:00.000000000","2019-06-16T17:43:00.000000000",1019,62906.689999999995]
["2019-06-16T10:43:00.000000000","2019-06-16T17:43:00.000000000",1018,489447.9]
["2019-06-16T10:43:15.000000000","2019-06-16T17:43:15.000000000",1017,489785.39999999997]
["2019-06-16T10:43:15.000000000","2019-06-16T17:43:15.000000000",1020,2765494.0]
["2019-06-16T10:43:15.000000000","2019-06-16T17:43:15.000000000",1133,980.7958]
["2019-06-16T10:43:30.000000000","2019-06-16T17:43:30.000000000",1022,276.3102]
["2019-06-16T10:43:30.000000000","2019-06-16T17:43:30.000000000",1130,784001516.0795]
["2019-06-16T10:43:45.000000000","2019-06-16T17:43:45.000000000",1021,283.5074]
["2019-06-16T10:43:45.000000000","2019-06-16T17:43:45.000000000",1016,489500.0]
["2019-06-16T10:44:00.000000000","2019-06-16T17:44:00.000000000",1019,63153.48]
["2019-06-16T10:44:00.000000000","2019-06-16T17:44:00.000000000",1018,490425.0]
["2019-06-16T10:44:15.000000000","2019-06-16T17:44:15.000000000",1017,489772.89999999997]
["2019-06-16T10:44:15.000000000","2019-06-16T17:44:15.000000000",1020,2765497.0]
["2019-06-16T10:44:15.000000000","2019-06-16T17:44:15.000000000",1133,979.8875]
["2019-06-16T10:44:30.000000000","2019-06-16T17:44:30.000000000",1022,286.7108]
["2019-06-16T10:44:30.000000000","2019-06-16T17:44:30.000000000",1130,785175221.6319]
["2019-06-16T10:44:45.000000000","2019-06-16T17:44:45.000000000",1021,283.8248]
["2019-06-16T10:44:45.000000000","2019-06-16T17:44:45.000000000",1016,490300.0]
["2019-06-16T10:45:00.000000000","2019-06-16T17:45:00.000000000",1019,63960.079999999994]
["2019-06-16T10:45:00.000000000","2019-06-16T17:45:00.000000000",1018,490352.10000000003]
["2019-06-16T10:45:15.000000000","2019-06-16T17:45:15.000000000",1017,491730.2]
["2019-06-16T10:45:15.000000000","2019-06-16T17:45:15.000000000",1020,2765502.0]
["2019-06-16T10:45:15.000000000","2019-06-16T17:45:15.000000000",1133,981.9594]
["2019-06-16T10:45:30.000000000","2019-06-16T17:45:30.000000000",1022,293.4153]
["2019-06-16T10:45:30.000000000","2019-06-16T17:45:30.000000000",1130,785090350.161]
["2019-06-16T10:45:45.000000000","2019-06-16T17:45:45.000000000",1021,283.9669]
["2019-06-16T10:45:45.000000000","2019-06-16T17:45:45.000000000",1016,490500.0]
["2019-06-16T10:46:00.000000000","2019-06-16T17:46:00.000000000",1019,65260.12]
["2019-06-16T10:46:00.000000000","2019-06-16T17:46:00.000000000",1018,491458.3]
["2019-06-16T10:46:15.000000000","2019-06-16T17:46:15.000000000",1017,491521.9]
["2019-06-16T10:46:15.000000000","2019-06-16T17:46:15.000000000",1020,2765506.0]
["2019-06-16T10:46:15.000000000","2019-06-16T17:46:15.000000000",1133,983.1031]
["2019-06-16T10:46:30.000000000","2019-06-16T17:46:30.000000000",1022,293.6151]
["2019-06-16T10:46:30.000000000","2019-06-16T17:46:30.000000000",1130,784600331.6658]
["2019-06-16T10:46:45.000000000","2019-06-16T17:46:45.000000000",1021,283.705]
["2019-06-16T10:46:45.000000000","2019-06-16T17:46:45.000000000",1016,489800.0]
["2019-06-16T10:47:00.000000000","2019-06-16T17:47:00.000000000",1019,65966.87]
["2019-06-16T10:47:00.000000000","2019-06-16T17:47:00.000000000",1018,491416.7]
["2019-06-16T10:47:15.000000000","2019-06-16T17:47:15.000000000",1017,489645.8]
["2019-06-16T10:47:15.000000000","2019-06-16T17:47:15.000000000",1020,2765510.0]
["2019-06-16T10:47:15.000000000","2019-06-16T17:47:15.000000000",1133,979.2333]
["2019-06-16T10:47:30.000000000","2019-06-16T17:47:30.000000000",1022,253.1045]
["2019-06-16T10:47:30.000000000","2019-06-16T17:47:30.000000000",1130,782397354.2364]
["2019-06-16T10:47:45.000000000","2019-06-16T17:47:45.000000000",1021,281.7624]
["2019-06-16T10:47:45.000000000","2019-06-16T17:47:45.000000000",1016,486400.0]
["2019-06-16T10:48:00.000000000","2019-06-16T17:48:00.000000000",1019,66326.76]
["2019-06-16T10:48:00.000000000","2019-06-16T17:48:00.000000000",1018,489989.6]
["2019-06-16T10:48:15.000000000","2019-06-16T17:48:15.000000000",1017,488014.6]
["2019-06-16T10:48:15.000000000","2019-06-16T17:48:15.000000000",1020,2765513.0]
["2019-06-16T10:48:15.000000000","2019-06-16T17:48:15.000000000",1133,976.0646]
["2019-06-16T10:48:30.000000000","2019-06-16T17:48:30.000000000",1022,236.0926]
["2019-06-16T10:48:30.000000000","2019-06-16T17:48:30.000000000",1130,780949350.189]
["2019-06-16T10:48:45.000000000","2019-06-16T17:48:45.000000000",1021,281.5005]
["2019-06-16T10:48:45.000000000","2019-06-16T17:48:45.000000000",1016,488000.0]
["2019-06-16T10:49:00.000000000","2019-06-16T17:49:00.000000000",1019,62620.15]
["2019-06-16T10:49:00.000000000","2019-06-16T17:49:00.000000000",1018,483677.1]
["2019-06-16T10:49:15.000000000","2019-06-16T17:49:15.000000000",1017,483670.8]
["2019-06-16T10:49:15.000000000","2019-06-16T17:49:15.000000000",1020,2765517.0]
["2019-06-16T10:49:15.000000000","2019-06-16T17:49:15.000000000",1133,965.7646]
["2019-06-16T10:49:30.000000000","2019-06-16T17:49:30.000000000",1022,108.4803]
["2019-06-16T10:49:30.000000000","2019-06-16T17:49:30.000000000",1130,772447062.2346]
["2019-06-16T10:49:45.000000000","2019-06-16T17:49:45.000000000",1021,279.1317]
["2019-06-16T10:49:45.000000000","2019-06-16T17:49:45.000000000",1016,482800.0]
["2019-06-16T10:50:00.000000000","2019-06-16T17:50:00.000000000",1019,57060.090000000004]
["2019-06-16T10:50:00.000000000","2019-06-16T17:50:00.000000000",1018,483610.4]
["2019-06-16T10:50:15.000000000","2019-06-16T17:50:15.000000000",1017,483682.3]
["2019-06-16T10:50:15.000000000","2019-06-16T17:50:15.000000000",1020,2765518.0]
["2019-06-16T10:50:15.000000000","2019-06-16T17:50:15.000000000",1133,967.2406]
["2019-06-16T10:50:30.000000000","2019-06-16T17:50:30.000000000",1022,105.601]
["2019-06-16T10:50:30.000000000","2019-06-16T17:50:30.000000000",1130,771176588.3298]
["2019-06-16T10:50:45.000000000","2019-06-16T17:50:45.000000000",1021,278.9076]
["2019-06-16T10:50:45.000000000","2019-06-16T17:50:45.000000000",1016,483200.0]
["2019-06-16T10:51:00.000000000","2019-06-16T17:51:00.000000000",1019,50520.049999999996]
["2019-06-16T10:51:00.000000000","2019-06-16T17:51:00.000000000",1018,483518.7]
["2019-06-16T10:51:15.000000000","2019-06-16T17:51:15.000000000",1017,483601.0]
["2019-06-16T10:51:15.000000000","2019-06-16T17:51:15.000000000",1020,2765520.0]
["2019-06-16T10:51:15.000000000","2019-06-16T17:51:15.000000000",1133,967.3864]
["2019-06-16T10:51:30.000000000","2019-06-16T17:51:30.000000000",1022,113.3732]
["2019-06-16T10:51:30.000000000","2019-06-16T17:51:30.000000000",1130,772275884.832]
["2019-06-16T10:51:45.000000000","2019-06-16T17:51:45.000000000",1021,278.9186]
["2019-06-16T10:51:45.000000000","2019-06-16T17:51:45.000000000",1016,483200.0]
["2019-06-16T10:52:00.000000000","2019-06-16T17:52:00.000000000",1019,49706.740000000005]
["2019-06-16T10:52:00.000000000","2019-06-16T17:52:00.000000000",1018,483375.0]
["2019-06-16T10:52:15.000000000","2019-06-16T17:52:15.000000000",1017,483853.1]
["2019-06-16T10:52:15.000000000","2019-06-16T17:52:15.000000000",1020,2765521.0]
["2019-06-16T10:52:15.000000000","2019-06-16T17:52:15.000000000",1133,967.4073]
["2019-06-16T10:52:30.000000000","2019-06-16T17:52:30.000000000",1022,108.225]
["2019-06-16T10:52:30.000000000","2019-06-16T17:52:30.000000000",1130,771361608.6576]
["2019-06-16T10:52:45.000000000","2019-06-16T17:52:45.000000000",1021,278.9741]
["2019-06-16T10:52:45.000000000","2019-06-16T17:52:45.000000000",1016,482800.0]
["2019-06-16T10:53:00.000000000","2019-06-16T17:53:00.000000000",1019,51873.44]
["2019-06-16T10:53:00.000000000","2019-06-16T17:53:00.000000000",1018,483666.7]
["2019-06-16T10:53:15.000000000","2019-06-16T17:53:15.000000000",1017,483750.0]
["2019-06-16T10:53:15.000000000","2019-06-16T17:53:15.000000000",1020,2765523.0]
["2019-06-16T10:53:15.000000000","2019-06-16T17:53:15.000000000",1133,967.5688]
["2019-06-16T10:53:30.000000000","2019-06-16T17:53:30.000000000",1022,108.3983]
["2019-06-16T10:53:30.000000000","2019-06-16T17:53:30.000000000",1130,772049673.1485]
["2019-06-16T10:53:45.000000000","2019-06-16T17:53:45.000000000",1021,279.154]
["2019-06-16T10:53:45.000000000","2019-06-16T17:53:45.000000000",1016,483000.0]
["2019-06-16T10:54:00.000000000","2019-06-16T17:54:00.000000000",1019,54880.090000000004]
["2019-06-16T10:54:00.000000000","2019-06-16T17:54:00.000000000",1018,483564.6]
["2019-06-16T10:54:15.000000000","2019-06-16T17:54:15.000000000",1017,483681.2]
["2019-06-16T10:54:15.000000000","2019-06-16T17:54:15.000000000",1020,2765525.0]
["2019-06-16T10:54:15.000000000","2019-06-16T17:54:15.000000000",1133,967.2354]
["2019-06-16T10:54:30.000000000","2019-06-16T17:54:30.000000000",1022,106.529]
["2019-06-16T10:54:30.000000000","2019-06-16T17:54:30.000000000",1130,771737174.0575]
["2019-06-16T10:54:45.000000000","2019-06-16T17:54:45.000000000",1021,279.0874]
["2019-06-16T10:54:45.000000000","2019-06-16T17:54:45.000000000",1016,483000.0]
["2019-06-16T10:55:00.000000000","2019-06-16T17:55:00.000000000",1019,57626.759999999995]
["2019-06-16T10:55:00.000000000","2019-06-16T17:55:00.000000000",1018,483462.5]
["2019-06-16T10:55:15.000000000","2019-06-16T17:55:15.000000000",1017,483607.3]
["2019-06-16T10:55:15.000000000","2019-06-16T17:55:15.000000000",1020,2765526.0]
["2019-06-16T10:55:15.000000000","2019-06-16T17:55:15.000000000",1133,967.0219]
["2019-06-16T10:55:30.000000000","2019-06-16T17:55:30.000000000",1022,104.8551]
["2019-06-16T10:55:30.000000000","2019-06-16T17:55:30.000000000",1130,771528655.9008]
["2019-06-16T10:55:45.000000000","2019-06-16T17:55:45.000000000",1021,278.8521]
["2019-06-16T10:55:45.000000000","2019-06-16T17:55:45.000000000",1016,482800.0]
["2019-06-16T10:56:00.000000000","2019-06-16T17:56:00.000000000",1019,60560.17]
["2019-06-16T10:56:00.000000000","2019-06-16T17:56:00.000000000",1018,482297.9]
["2019-06-16T10:56:15.000000000","2019-06-16T17:56:15.000000000",1017,483705.2]
["2019-06-16T10:56:15.000000000","2019-06-16T17:56:15.000000000",1020,2765528.0]
["2019-06-16T10:56:15.000000000","2019-06-16T17:56:15.000000000",1133,966.9823]
["2019-06-16T10:56:30.000000000","2019-06-16T17:56:30.000000000",1022,108.2895]
["2019-06-16T10:56:30.000000000","2019-06-16T17:56:30.000000000",1130,771553827.0616]
["2019-06-16T10:56:45.000000000","2019-06-16T17:56:45.000000000",1021,279.0208]
["2019-06-16T10:56:45.000000000","2019-06-16T17:56:45.000000000",1016,482700.0]
["2019-06-16T10:57:00.000000000","2019-06-16T17:57:00.000000000",1019,61186.729999999996]
["2019-06-16T10:57:00.000000000","2019-06-16T17:57:00.000000000",1018,483610.4]
["2019-06-16T10:57:15.000000000","2019-06-16T17:57:15.000000000",1017,483778.1]
["2019-06-16T10:57:15.000000000","2019-06-16T17:57:15.000000000",1020,2765529.0]
["2019-06-16T10:57:15.000000000","2019-06-16T17:57:15.000000000",1133,966.2489]
["2019-06-16T10:57:30.000000000","2019-06-16T17:57:30.000000000",1022,111.6838]
["2019-06-16T10:57:30.000000000","2019-06-16T17:57:30.000000000",1130,771400619.1918]
["2019-06-16T10:57:45.000000000","2019-06-16T17:57:45.000000000",1021,278.8698]
["2019-06-16T10:57:45.000000000","2019-06-16T17:57:45.000000000",1016,482800.0]
["2019-06-16T10:58:00.000000000","2019-06-16T17:58:00.000000000",1019,59093.43]
["2019-06-16T10:58:00.000000000","2019-06-16T17:58:00.000000000",1018,482241.69999999995]
["2019-06-16T10:58:15.000000000","2019-06-16T17:58:15.000000000",1017,483785.39999999997]
["2019-06-16T10:58:15.000000000","2019-06-16T17:58:15.000000000",1020,2765531.0]
["2019-06-16T10:58:15.000000000","2019-06-16T17:58:15.000000000",1133,965.9437]
["2019-06-16T10:58:30.000000000","2019-06-16T17:58:30.000000000",1022,115.489]
["2019-06-16T10:58:30.000000000","2019-06-16T17:58:30.000000000",1130,772106940.5714]
["2019-06-16T10:58:45.000000000","2019-06-16T17:58:45.000000000",1021,279.114]
["2019-06-16T10:58:45.000000000","2019-06-16T17:58:45.000000000",1016,482400.0]
["2019-06-16T10:59:00.000000000","2019-06-16T17:59:00.000000000",1019,58500.0]
["2019-06-16T10:59:00.000000000","2019-06-16T17:59:00.000000000",1018,483631.3]
["2019-06-16T10:59:15.000000000","2019-06-16T17:59:15.000000000",1017,483799.0]
["2019-06-16T10:59:15.000000000","2019-06-16T17:59:15.000000000",1020,2765532.0]
["2019-06-16T10:59:15.000000000","2019-06-16T17:59:15.000000000",1133,967.1698]
["2019-06-16T10:59:30.000000000","2019-06-16T17:59:30.000000000",1022,107.9431]
["2019-06-16T10:59:30.000000000","2019-06-16T17:59:30.000000000",1130,771106650.2832]
["2019-06-16T10:59:45.000000000","2019-06-16T17:59:45.000000000",1021,278.7765]
["2019-06-16T10:59:45.000000000","2019-06-16T17:59:45.000000000",1016,482800.0]
["2019-06-16T11:00:00.000000000","2019-06-16T18:00:00.000000000",1019,58700.200000000004]
["2019-06-16T11:00:00.000000000","2019-06-16T18:00:00.000000000",1018,483462.5]
["2019-06-16T11:00:15.000000000","2019-06-16T18:00:15.000000000",1017,483667.7]
["2019-06-16T11:00:15.000000000","2019-06-16T18:00:15.000000000",1020,2765534.0]
["2019-06-16T11:00:15.000000000","2019-06-16T18:00:15.000000000",1133,966.899]
["2019-06-16T11:00:30.000000000","2019-06-16T18:00:30.000000000",1022,108.4315]
["2019-06-16T11:00:30.000000000","2019-06-16T18:00:30.000000000",1130,771273139.9784]
["2019-06-16T11:00:45.000000000","2019-06-16T18:00:45.000000000",1021,278.9409]
["2019-06-16T11:00:45.000000000","2019-06-16T18:00:45.000000000",1016,482400.0]
["2019-06-16T11:01:00.000000000","2019-06-16T18:01:00.000000000",1019,59500.0]
["2019-06-16T11:01:00.000000000","2019-06-16T18:01:00.000000000",1018,483443.8]
["2019-06-16T11:01:15.000000000","2019-06-16T18:01:15.000000000",1017,481866.69999999995]
["2019-06-16T11:01:15.000000000","2019-06-16T18:01:15.000000000",1020,2765535.0]
["2019-06-16T11:01:15.000000000","2019-06-16T18:01:15.000000000",1133,965.175]
["2019-06-16T11:01:30.000000000","2019-06-16T18:01:30.000000000",1022,103.9849]
["2019-06-16T11:01:30.000000000","2019-06-16T18:01:30.000000000",1130,771009310.2735]
["2019-06-16T11:01:45.000000000","2019-06-16T18:01:45.000000000",1021,278.6389]
["2019-06-16T11:01:45.000000000","2019-06-16T18:01:45.000000000",1016,482200.0]
["2019-06-16T11:02:00.000000000","2019-06-16T18:02:00.000000000",1019,60000.0]
["2019-06-16T11:02:00.000000000","2019-06-16T18:02:00.000000000",1018,483352.10000000003]
["2019-06-16T11:02:15.000000000","2019-06-16T18:02:15.000000000",1017,481678.1]
["2019-06-16T11:02:15.000000000","2019-06-16T18:02:15.000000000",1020,2765537.0]
["2019-06-16T11:02:15.000000000","2019-06-16T18:02:15.000000000",1133,965.1135]
["2019-06-16T11:02:30.000000000","2019-06-16T18:02:30.000000000",1022,100.6416]
["2019-06-16T11:02:30.000000000","2019-06-16T18:02:30.000000000",1130,771200136.8033]
["2019-06-16T11:02:45.000000000","2019-06-16T18:02:45.000000000",1021,278.9896]
["2019-06-16T11:02:45.000000000","2019-06-16T18:02:45.000000000",1016,482300.0]
["2019-06-16T11:03:00.000000000","2019-06-16T18:03:00.000000000",1019,59393.36]
["2019-06-16T11:03:00.000000000","2019-06-16T18:03:00.000000000",1018,483237.5]
["2019-06-16T11:03:15.000000000","2019-06-16T18:03:15.000000000",1017,483490.6]
["2019-06-16T11:03:15.000000000","2019-06-16T18:03:15.000000000",1020,2765538.0]
["2019-06-16T11:03:15.000000000","2019-06-16T18:03:15.000000000",1133,965.1885]
["2019-06-16T11:03:30.000000000","2019-06-16T18:03:30.000000000",1022,99.2497]
["2019-06-16T11:03:30.000000000","2019-06-16T18:03:30.000000000",1130,770936306.7852]
["2019-06-16T11:03:45.000000000","2019-06-16T18:03:45.000000000",1021,278.6167]
["2019-06-16T11:03:45.000000000","2019-06-16T18:03:45.000000000",1016,482100.0]
["2019-06-16T11:04:00.000000000","2019-06-16T18:04:00.000000000",1019,59353.44]
["2019-06-16T11:04:00.000000000","2019-06-16T18:04:00.000000000",1018,482756.3]
["2019-06-16T11:04:15.000000000","2019-06-16T18:04:15.000000000",1017,481846.9]
["2019-06-16T11:04:15.000000000","2019-06-16T18:04:15.000000000",1020,2765540.0]
["2019-06-16T11:04:15.000000000","2019-06-16T18:04:15.000000000",1133,965.0823]
["2019-06-16T11:04:30.000000000","2019-06-16T18:04:30.000000000",1022,99.30514]
["2019-06-16T11:04:30.000000000","2019-06-16T18:04:30.000000000",1130,770998259.304]
["2019-06-16T11:04:45.000000000","2019-06-16T18:04:45.000000000",1021,278.8587]
["2019-06-16T11:04:45.000000000","2019-06-16T18:04:45.000000000",1016,481900.0]
["2019-06-16T11:05:00.000000000","2019-06-16T18:05:00.000000000",1019,59853.44]
["2019-06-16T11:05:00.000000000","2019-06-16T18:05:00.000000000",1018,481679.19999999995]
["2019-06-16T11:05:15.000000000","2019-06-16T18:05:15.000000000",1017,481721.9]
["2019-06-16T11:05:15.000000000","2019-06-16T18:05:15.000000000",1020,2765541.0]
["2019-06-16T11:05:15.000000000","2019-06-16T18:05:15.000000000",1133,962.6573]
["2019-06-16T11:05:30.000000000","2019-06-16T18:05:30.000000000",1022,98.00422]
["2019-06-16T11:05:30.000000000","2019-06-16T18:05:30.000000000",1130,770415285.4947]
["2019-06-16T11:05:45.000000000","2019-06-16T18:05:45.000000000",1021,278.368]
["2019-06-16T11:05:45.000000000","2019-06-16T18:05:45.000000000",1016,481600.0]
["2019-06-16T11:06:00.000000000","2019-06-16T18:06:00.000000000",1019,60253.450000000004]
["2019-06-16T11:06:00.000000000","2019-06-16T18:06:00.000000000",1018,480693.8]
["2019-06-16T11:06:15.000000000","2019-06-16T18:06:15.000000000",1017,481788.5]
["2019-06-16T11:06:15.000000000","2019-06-16T18:06:15.000000000",1020,2765542.0]
["2019-06-16T11:06:15.000000000","2019-06-16T18:06:15.000000000",1133,962.5989]
["2019-06-16T11:06:30.000000000","2019-06-16T18:06:30.000000000",1022,98.4926]
["2019-06-16T11:06:30.000000000","2019-06-16T18:06:30.000000000",1130,769955377.8826]
["2019-06-16T11:06:45.000000000","2019-06-16T18:06:45.000000000",1021,278.559]
["2019-06-16T11:06:45.000000000","2019-06-16T18:06:45.000000000",1016,481700.0]
["2019-06-16T11:07:00.000000000","2019-06-16T18:07:00.000000000",1019,59993.46]
["2019-06-16T11:07:00.000000000","2019-06-16T18:07:00.000000000",1018,480635.4]
["2019-06-16T11:07:15.000000000","2019-06-16T18:07:15.000000000",1017,481900.0]
["2019-06-16T11:07:15.000000000","2019-06-16T18:07:15.000000000",1020,2765543.0]
["2019-06-16T11:07:15.000000000","2019-06-16T18:07:15.000000000",1133,962.7229]
["2019-06-16T11:07:30.000000000","2019-06-16T18:07:30.000000000",1022,99.50491]
["2019-06-16T11:07:30.000000000","2019-06-16T18:07:30.000000000",1130,769710077.8416]
["2019-06-16T11:07:45.000000000","2019-06-16T18:07:45.000000000",1021,278.3214]
["2019-06-16T11:07:45.000000000","2019-06-16T18:07:45.000000000",1016,481800.0]
["2019-06-16T11:08:00.000000000","2019-06-16T18:08:00.000000000",1019,59653.48]
["2019-06-16T11:08:00.000000000","2019-06-16T18:08:00.000000000",1018,481133.30000000005]
["2019-06-16T11:08:15.000000000","2019-06-16T18:08:15.000000000",1017,481859.39999999997]
["2019-06-16T11:08:15.000000000","2019-06-16T18:08:15.000000000",1020,2765545.0]
["2019-06-16T11:08:15.000000000","2019-06-16T18:08:15.000000000",1133,962.7198]
["2019-06-16T11:08:30.000000000","2019-06-16T18:08:30.000000000",1022,101.8537]
["2019-06-16T11:08:30.000000000","2019-06-16T18:08:30.000000000",1130,770349197.058]
["2019-06-16T11:08:45.000000000","2019-06-16T18:08:45.000000000",1021,278.6278]
["2019-06-16T11:08:45.000000000","2019-06-16T18:08:45.000000000",1016,481900.0]
["2019-06-16T11:09:00.000000000","2019-06-16T18:09:00.000000000",1019,59853.44]
["2019-06-16T11:09:00.000000000","2019-06-16T18:09:00.000000000",1018,482587.5]
["2019-06-16T11:09:15.000000000","2019-06-16T18:09:15.000000000",1017,481864.6]
["2019-06-16T11:09:15.000000000","2019-06-16T18:09:15.000000000",1020,2765546.0]
["2019-06-16T11:09:15.000000000","2019-06-16T18:09:15.000000000",1133,963.5854]
["2019-06-16T11:09:30.000000000","2019-06-16T18:09:30.000000000",1022,104.6953]
["2019-06-16T11:09:30.000000000","2019-06-16T18:09:30.000000000",1130,770171374.448]
["2019-06-16T11:09:45.000000000","2019-06-16T18:09:45.000000000",1021,278.4525]
["2019-06-16T11:09:45.000000000","2019-06-16T18:09:45.000000000",1016,482000.0]
["2019-06-16T11:10:00.000000000","2019-06-16T18:10:00.000000000",1019,60300.049999999996]
["2019-06-16T11:10:00.000000000","2019-06-16T18:10:00.000000000",1018,483281.3]
["2019-06-16T11:10:15.000000000","2019-06-16T18:10:15.000000000",1017,483433.3]
["2019-06-16T11:10:15.000000000","2019-06-16T18:10:15.000000000",1020,2765548.0]
["2019-06-16T11:10:15.000000000","2019-06-16T18:10:15.000000000",1133,966.9437]
["2019-06-16T11:10:30.000000000","2019-06-16T18:10:30.000000000",1022,111.4107]
["2019-06-16T11:10:30.000000000","2019-06-16T18:10:30.000000000",1130,770951539.4052]
["2019-06-16T11:10:45.000000000","2019-06-16T18:10:45.000000000",1021,279.2006]
["2019-06-16T11:10:45.000000000","2019-06-16T18:10:45.000000000",1016,483000.0]
["2019-06-16T11:11:00.000000000","2019-06-16T18:11:00.000000000",1019,60453.4]
["2019-06-16T11:11:00.000000000","2019-06-16T18:11:00.000000000",1018,483956.2]
["2019-06-16T11:11:15.000000000","2019-06-16T18:11:15.000000000",1017,484057.3]
["2019-06-16T11:11:15.000000000","2019-06-16T18:11:15.000000000",1020,2765550.0]
["2019-06-16T11:11:15.000000000","2019-06-16T18:11:15.000000000",1133,967.0406]
["2019-06-16T11:11:30.000000000","2019-06-16T18:11:30.000000000",1022,150.7159]
["2019-06-16T11:11:30.000000000","2019-06-16T18:11:30.000000000",1130,772714305.405]
["2019-06-16T11:11:45.000000000","2019-06-16T18:11:45.000000000",1021,278.9875]
["2019-06-16T11:11:45.000000000","2019-06-16T18:11:45.000000000",1016,482500.0]
["2019-06-16T11:12:00.000000000","2019-06-16T18:12:00.000000000",1019,61846.76]
["2019-06-16T11:12:00.000000000","2019-06-16T18:12:00.000000000",1018,482700.0]
["2019-06-16T11:12:15.000000000","2019-06-16T18:12:15.000000000",1017,483682.3]
["2019-06-16T11:12:15.000000000","2019-06-16T18:12:15.000000000",1020,2765551.0]
["2019-06-16T11:12:15.000000000","2019-06-16T18:12:15.000000000",1133,966.2073]
["2019-06-16T11:12:30.000000000","2019-06-16T18:12:30.000000000",1022,124.5798]
["2019-06-16T11:12:30.000000000","2019-06-16T18:12:30.000000000",1130,772548931.0992]
["2019-06-16T11:12:45.000000000","2019-06-16T18:12:45.000000000",1021,280.3218]
["2019-06-16T11:12:45.000000000","2019-06-16T18:12:45.000000000",1016,486600.0]
["2019-06-16T11:13:00.000000000","2019-06-16T18:13:00.000000000",1019,60653.48]
["2019-06-16T11:13:00.000000000","2019-06-16T18:13:00.000000000",1018,484925.0]
["2019-06-16T11:13:15.000000000","2019-06-16T18:13:15.000000000",1017,483982.3]
["2019-06-16T11:13:15.000000000","2019-06-16T18:13:15.000000000",1020,2765554.0]
["2019-06-16T11:13:15.000000000","2019-06-16T18:13:15.000000000",1133,969.0115]
["2019-06-16T11:13:30.000000000","2019-06-16T18:13:30.000000000",1022,164.2979]
["2019-06-16T11:13:30.000000000","2019-06-16T18:13:30.000000000",1130,774084372.2634]
["2019-06-16T11:13:45.000000000","2019-06-16T18:13:45.000000000",1021,279.8866]
["2019-06-16T11:13:45.000000000","2019-06-16T18:13:45.000000000",1016,482800.0]
["2019-06-16T11:14:00.000000000","2019-06-16T18:14:00.000000000",1019,62346.76]
["2019-06-16T11:14:00.000000000","2019-06-16T18:14:00.000000000",1018,482352.10000000003]
["2019-06-16T11:14:15.000000000","2019-06-16T18:14:15.000000000",1017,485527.10000000003]
["2019-06-16T11:14:15.000000000","2019-06-16T18:14:15.000000000",1020,2765556.0]
["2019-06-16T11:14:15.000000000","2019-06-16T18:14:15.000000000",1133,970.4833]
["2019-06-16T11:14:30.000000000","2019-06-16T18:14:30.000000000",1022,161.9446]
["2019-06-16T11:14:30.000000000","2019-06-16T18:14:30.000000000",1130,773409583.2924]
["2019-06-16T11:14:45.000000000","2019-06-16T18:14:45.000000000",1021,279.6357]
["2019-06-16T11:14:45.000000000","2019-06-16T18:14:45.000000000",1016,482500.0]
["2019-06-16T11:15:00.000000000","2019-06-16T18:15:00.000000000",1019,60533.380000000005]
["2019-06-16T11:15:00.000000000","2019-06-16T18:15:00.000000000",1018,483420.8]
["2019-06-16T11:15:15.000000000","2019-06-16T18:15:15.000000000",1017,483775.0]
["2019-06-16T11:15:15.000000000","2019-06-16T18:15:15.000000000",1020,2765558.0]
["2019-06-16T11:15:15.000000000","2019-06-16T18:15:15.000000000",1133,966.4979]
["2019-06-16T11:15:30.000000000","2019-06-16T18:15:30.000000000",1022,153.391]
["2019-06-16T11:15:30.000000000","2019-06-16T18:15:30.000000000",1130,773483986.1355]
["2019-06-16T11:15:45.000000000","2019-06-16T18:15:45.000000000",1021,280.9721]
["2019-06-16T11:15:45.000000000","2019-06-16T18:15:45.000000000",1016,488000.0]
["2019-06-16T11:16:00.000000000","2019-06-16T18:16:00.000000000",1019,59420.15]
["2019-06-16T11:16:00.000000000","2019-06-16T18:16:00.000000000",1018,487514.6]
["2019-06-16T11:16:15.000000000","2019-06-16T18:16:15.000000000",1017,484360.4]
["2019-06-16T11:16:15.000000000","2019-06-16T18:16:15.000000000",1020,2765561.0]
["2019-06-16T11:16:15.000000000","2019-06-16T18:16:15.000000000",1133,969.0]
["2019-06-16T11:16:30.000000000","2019-06-16T18:16:30.000000000",1022,207.4346]
["2019-06-16T11:16:30.000000000","2019-06-16T18:16:30.000000000",1130,775105997.6334]
["2019-06-16T11:16:45.000000000","2019-06-16T18:16:45.000000000",1021,278.9054]
["2019-06-16T11:16:45.000000000","2019-06-16T18:16:45.000000000",1016,482000.0]
["2019-06-16T11:17:00.000000000","2019-06-16T18:17:00.000000000",1019,64060.090000000004]
["2019-06-16T11:17:00.000000000","2019-06-16T18:17:00.000000000",1018,483037.5]
["2019-06-16T11:17:15.000000000","2019-06-16T18:17:15.000000000",1017,481743.7]
["2019-06-16T11:17:15.000000000","2019-06-16T18:17:15.000000000",1020,2765563.0]
["2019-06-16T11:17:15.000000000","2019-06-16T18:17:15.000000000",1133,964.75]
["2019-06-16T11:17:30.000000000","2019-06-16T18:17:30.000000000",1022,107.4903]
["2019-06-16T11:17:30.000000000","2019-06-16T18:17:30.000000000",1130,770624129.95]
["2019-06-16T11:17:45.000000000","2019-06-16T18:17:45.000000000",1021,278.4636]
["2019-06-16T11:17:45.000000000","2019-06-16T18:17:45.000000000",1016,481600.0]
["2019-06-16T11:18:00.000000000","2019-06-16T18:18:00.000000000",1019,58553.43]
["2019-06-16T11:18:00.000000000","2019-06-16T18:18:00.000000000",1018,480493.7]
["2019-06-16T11:18:15.000000000","2019-06-16T18:18:15.000000000",1017,481714.60000000003]
["2019-06-16T11:18:15.000000000","2019-06-16T18:18:15.000000000",1020,2765564.0]
["2019-06-16T11:18:15.000000000","2019-06-16T18:18:15.000000000",1133,963.2042]
["2019-06-16T11:18:30.000000000","2019-06-16T18:18:30.000000000",1022,100.4506]
["2019-06-16T11:18:30.000000000","2019-06-16T18:18:30.000000000",1130,768383749.9305]
["2019-06-16T11:18:45.000000000","2019-06-16T18:18:45.000000000",1021,277.9951]
["2019-06-16T11:18:45.000000000","2019-06-16T18:18:45.000000000",1016,481300.0]
["2019-06-16T11:19:00.000000000","2019-06-16T18:19:00.000000000",1019,55646.810000000005]
["2019-06-16T11:19:00.000000000","2019-06-16T18:19:00.000000000",1018,480443.8]
["2019-06-16T11:19:15.000000000","2019-06-16T18:19:15.000000000",1017,481878.10000000003]
["2019-06-16T11:19:15.000000000","2019-06-16T18:19:15.000000000",1020,2765566.0]
["2019-06-16T11:19:15.000000000","2019-06-16T18:19:15.000000000",1133,962.426]
["2019-06-16T11:19:30.000000000","2019-06-16T18:19:30.000000000",1022,98.33945]
["2019-06-16T11:19:30.000000000","2019-06-16T18:19:30.000000000",1130,770262676.754]
["2019-06-16T11:19:45.000000000","2019-06-16T18:19:45.000000000",1021,278.4347]
["2019-06-16T11:19:45.000000000","2019-06-16T18:19:45.000000000",1016,481400.0]
["2019-06-16T11:20:00.000000000","2019-06-16T18:20:00.000000000",1019,56366.76]
["2019-06-16T11:20:00.000000000","2019-06-16T18:20:00.000000000",1018,480560.4]
["2019-06-16T11:20:15.000000000","2019-06-16T18:20:15.000000000",1017,481660.39999999997]
["2019-06-16T11:20:15.000000000","2019-06-16T18:20:15.000000000",1020,2765567.0]
["2019-06-16T11:20:15.000000000","2019-06-16T18:20:15.000000000",1133,962.025]
["2019-06-16T11:20:30.000000000","2019-06-16T18:20:30.000000000",1022,97.26719]
["2019-06-16T11:20:30.000000000","2019-06-16T18:20:30.000000000",1130,769329852.9672]
["2019-06-16T11:20:45.000000000","2019-06-16T18:20:45.000000000",1021,278.0706]
["2019-06-16T11:20:45.000000000","2019-06-16T18:20:45.000000000",1016,481100.0]
["2019-06-16T11:21:00.000000000","2019-06-16T18:21:00.000000000",1019,57633.43]
["2019-06-16T11:21:00.000000000","2019-06-16T18:21:00.000000000",1018,480404.2]
["2019-06-16T11:21:15.000000000","2019-06-16T18:21:15.000000000",1017,483581.2]
["2019-06-16T11:21:15.000000000","2019-06-16T18:21:15.000000000",1020,2765569.0]
["2019-06-16T11:21:15.000000000","2019-06-16T18:21:15.000000000",1133,966.15]
["2019-06-16T11:21:30.000000000","2019-06-16T18:21:30.000000000",1022,127.0618]
["2019-06-16T11:21:30.000000000","2019-06-16T18:21:30.000000000",1130,771829377.4788]
["2019-06-16T11:21:45.000000000","2019-06-16T18:21:45.000000000",1021,279.3427]
["2019-06-16T11:21:45.000000000","2019-06-16T18:21:45.000000000",1016,482600.0]
["2019-06-16T11:22:00.000000000","2019-06-16T18:22:00.000000000",1019,60920.15]
["2019-06-16T11:22:00.000000000","2019-06-16T18:22:00.000000000",1018,485331.2]
["2019-06-16T11:22:15.000000000","2019-06-16T18:22:15.000000000",1017,489220.8]
["2019-06-16T11:22:15.000000000","2019-06-16T18:22:15.000000000",1020,2765570.0]
["2019-06-16T11:22:15.000000000","2019-06-16T18:22:15.000000000",1133,977.3916]
["2019-06-16T11:22:30.000000000","2019-06-16T18:22:30.000000000",1022,236.8585]
["2019-06-16T11:22:30.000000000","2019-06-16T18:22:30.000000000",1130,779209585.3056]
["2019-06-16T11:22:45.000000000","2019-06-16T18:22:45.000000000",1021,282.7904]
["2019-06-16T11:22:45.000000000","2019-06-16T18:22:45.000000000",1016,487700.0]
["2019-06-16T11:23:00.000000000","2019-06-16T18:23:00.000000000",1019,67673.44]
["2019-06-16T11:23:00.000000000","2019-06-16T18:23:00.000000000",1018,488641.7]
["2019-06-16T11:23:15.000000000","2019-06-16T18:23:15.000000000",1017,489806.2]
["2019-06-16T11:23:15.000000000","2019-06-16T18:23:15.000000000",1020,2765574.0]
["2019-06-16T11:23:15.000000000","2019-06-16T18:23:15.000000000",1133,978.5104]
["2019-06-16T11:23:30.000000000","2019-06-16T18:23:30.000000000",1022,294.1234]
["2019-06-16T11:23:30.000000000","2019-06-16T18:23:30.000000000",1130,783201720.2416]
["2019-06-16T11:23:45.000000000","2019-06-16T18:23:45.000000000",1021,283.0966]
["2019-06-16T11:23:45.000000000","2019-06-16T18:23:45.000000000",1016,488600.0]
["2019-06-16T11:24:00.000000000","2019-06-16T18:24:00.000000000",1019,71600.09999999999]
["2019-06-16T11:24:00.000000000","2019-06-16T18:24:00.000000000",1018,488472.89999999997]
["2019-06-16T11:24:15.000000000","2019-06-16T18:24:15.000000000",1017,489740.6]
["2019-06-16T11:24:15.000000000","2019-06-16T18:24:15.000000000",1020,2765578.0]
["2019-06-16T11:24:15.000000000","2019-06-16T18:24:15.000000000",1133,978.0323]
["2019-06-16T11:24:30.000000000","2019-06-16T18:24:30.000000000",1022,294.5452]
["2019-06-16T11:24:30.000000000","2019-06-16T18:24:30.000000000",1130,782060662.2623]
["2019-06-16T11:24:45.000000000","2019-06-16T18:24:45.000000000",1021,282.5705]
["2019-06-16T11:24:45.000000000","2019-06-16T18:24:45.000000000",1016,487200.0]
["2019-06-16T11:25:00.000000000","2019-06-16T18:25:00.000000000",1019,70940.07]
["2019-06-16T11:25:00.000000000","2019-06-16T18:25:00.000000000",1018,483995.8]
["2019-06-16T11:25:15.000000000","2019-06-16T18:25:15.000000000",1017,483808.3]
["2019-06-16T11:25:15.000000000","2019-06-16T18:25:15.000000000",1020,2765583.0]
["2019-06-16T11:25:15.000000000","2019-06-16T18:25:15.000000000",1133,968.2479]
["2019-06-16T11:25:30.000000000","2019-06-16T18:25:30.000000000",1022,157.5091]
["2019-06-16T11:25:30.000000000","2019-06-16T18:25:30.000000000",1130,773183995.4088]
["2019-06-16T11:25:45.000000000","2019-06-16T18:25:45.000000000",1021,279.6934]
["2019-06-16T11:25:45.000000000","2019-06-16T18:25:45.000000000",1016,481700.0]
["2019-06-16T11:26:00.000000000","2019-06-16T18:26:00.000000000",1019,65566.76000000001]
["2019-06-16T11:26:00.000000000","2019-06-16T18:26:00.000000000",1018,481585.39999999997]
["2019-06-16T11:26:15.000000000","2019-06-16T18:26:15.000000000",1017,479903.1]
["2019-06-16T11:26:15.000000000","2019-06-16T18:26:15.000000000",1020,2765584.0]
["2019-06-16T11:26:15.000000000","2019-06-16T18:26:15.000000000",1133,961.6427]
["2019-06-16T11:26:30.000000000","2019-06-16T18:26:30.000000000",1022,91.37533]
["2019-06-16T11:26:30.000000000","2019-06-16T18:26:30.000000000",1130,767879608.312]
["2019-06-16T11:26:45.000000000","2019-06-16T18:26:45.000000000",1021,277.6732]
["2019-06-16T11:26:45.000000000","2019-06-16T18:26:45.000000000",1016,480800.0]
["2019-06-16T11:27:00.000000000","2019-06-16T18:27:00.000000000",1019,55913.46]
["2019-06-16T11:27:00.000000000","2019-06-16T18:27:00.000000000",1018,480485.4]
["2019-06-16T11:27:15.000000000","2019-06-16T18:27:15.000000000",1017,483452.1]
["2019-06-16T11:27:15.000000000","2019-06-16T18:27:15.000000000",1020,2765585.0]
["2019-06-16T11:27:15.000000000","2019-06-16T18:27:15.000000000",1133,965.5813]
["2019-06-16T11:27:30.000000000","2019-06-16T18:27:30.000000000",1022,137.5757]
["2019-06-16T11:27:30.000000000","2019-06-16T18:27:30.000000000",1130,771631404.4734]
["2019-06-16T11:27:45.000000000","2019-06-16T18:27:45.000000000",1021,279.4293]
["2019-06-16T11:27:45.000000000","2019-06-16T18:27:45.000000000",1016,481700.0]
["2019-06-16T11:28:00.000000000","2019-06-16T18:28:00.000000000",1019,51360.09]
["2019-06-16T11:28:00.000000000","2019-06-16T18:28:00.000000000",1018,481312.5]
["2019-06-16T11:28:15.000000000","2019-06-16T18:28:15.000000000",1017,483478.1]
["2019-06-16T11:28:15.000000000","2019-06-16T18:28:15.000000000",1020,2765588.0]
["2019-06-16T11:28:15.000000000","2019-06-16T18:28:15.000000000",1133,966.5719]
["2019-06-16T11:28:30.000000000","2019-06-16T18:28:30.000000000",1022,101.9646]
["2019-06-16T11:28:30.000000000","2019-06-16T18:28:30.000000000",1130,771392462.5764]
["2019-06-16T11:28:45.000000000","2019-06-16T18:28:45.000000000",1021,278.9875]
["2019-06-16T11:28:45.000000000","2019-06-16T18:28:45.000000000",1016,488500.0]
["2019-06-16T11:29:00.000000000","2019-06-16T18:29:00.000000000",1019,52540.12]
["2019-06-16T11:29:00.000000000","2019-06-16T18:29:00.000000000",1018,488502.1]
["2019-06-16T11:29:15.000000000","2019-06-16T18:29:15.000000000",1017,489779.2]
["2019-06-16T11:29:15.000000000","2019-06-16T18:29:15.000000000",1020,2765590.0]
["2019-06-16T11:29:15.000000000","2019-06-16T18:29:15.000000000",1133,978.2021]
["2019-06-16T11:29:30.000000000","2019-06-16T18:29:30.000000000",1022,294.8205]
["2019-06-16T11:29:30.000000000","2019-06-16T18:29:30.000000000",1130,781278074.7045]
["2019-06-16T11:29:45.000000000","2019-06-16T18:29:45.000000000",1021,282.6438]
["2019-06-16T11:29:45.000000000","2019-06-16T18:29:45.000000000",1016,488200.0]
["2019-06-16T11:30:00.000000000","2019-06-16T18:30:00.000000000",1019,63846.71]
["2019-06-16T11:30:00.000000000","2019-06-16T18:30:00.000000000",1018,488458.3]
["2019-06-16T11:30:15.000000000","2019-06-16T18:30:15.000000000",1017,489714.60000000003]
["2019-06-16T11:30:15.000000000","2019-06-16T18:30:15.000000000",1020,2765595.0]
["2019-06-16T11:30:15.000000000","2019-06-16T18:30:15.000000000",1133,977.9854]
["2019-06-16T11:30:30.000000000","2019-06-16T18:30:30.000000000",1022,294.3544]
["2019-06-16T11:30:30.000000000","2019-06-16T18:30:30.000000000",1130,782617752.6825]
["2019-06-16T11:30:45.000000000","2019-06-16T18:30:45.000000000",1021,282.9835]
["2019-06-16T11:30:45.000000000","2019-06-16T18:30:45.000000000",1016,488400.0]
["2019-06-16T11:31:00.000000000","2019-06-16T18:31:00.000000000",1019,68806.84]
["2019-06-16T11:31:00.000000000","2019-06-16T18:31:00.000000000",1018,488579.2]
["2019-06-16T11:31:15.000000000","2019-06-16T18:31:15.000000000",1017,489725.0]
["2019-06-16T11:31:15.000000000","2019-06-16T18:31:15.000000000",1020,2765598.0]
["2019-06-16T11:31:15.000000000","2019-06-16T18:31:15.000000000",1133,978.0354]
["2019-06-16T11:31:30.000000000","2019-06-16T18:31:30.000000000",1022,294.876]
["2019-06-16T11:31:30.000000000","2019-06-16T18:31:30.000000000",1130,781268448.56]
["2019-06-16T11:31:45.000000000","2019-06-16T18:31:45.000000000",1021,282.2753]
["2019-06-16T11:31:45.000000000","2019-06-16T18:31:45.000000000",1016,487800.0]
["2019-06-16T11:32:00.000000000","2019-06-16T18:32:00.000000000",1019,68953.40000000001]
["2019-06-16T11:32:00.000000000","2019-06-16T18:32:00.000000000",1018,488591.7]
["2019-06-16T11:32:15.000000000","2019-06-16T18:32:15.000000000",1017,487747.9]
["2019-06-16T11:32:15.000000000","2019-06-16T18:32:15.000000000",1020,2765603.0]
["2019-06-16T11:32:15.000000000","2019-06-16T18:32:15.000000000",1133,975.8041]
["2019-06-16T11:32:30.000000000","2019-06-16T18:32:30.000000000",1022,294.5319]
["2019-06-16T11:32:30.000000000","2019-06-16T18:32:30.000000000",1130,782030955.5315]
["2019-06-16T11:32:45.000000000","2019-06-16T18:32:45.000000000",1021,282.6393]
["2019-06-16T11:32:45.000000000","2019-06-16T18:32:45.000000000",1016,487700.0]
["2019-06-16T11:33:00.000000000","2019-06-16T18:33:00.000000000",1019,68900.15]
["2019-06-16T11:33:00.000000000","2019-06-16T18:33:00.000000000",1018,486993.7]
["2019-06-16T11:33:15.000000000","2019-06-16T18:33:15.000000000",1017,485964.60000000003]
["2019-06-16T11:33:15.000000000","2019-06-16T18:33:15.000000000",1020,2765607.0]
["2019-06-16T11:33:15.000000000","2019-06-16T18:33:15.000000000",1133,973.4625]
["2019-06-16T11:33:30.000000000","2019-06-16T18:33:30.000000000",1022,254.5586]
["2019-06-16T11:33:30.000000000","2019-06-16T18:33:30.000000000",1130,778164101.0544]
["2019-06-16T11:33:45.000000000","2019-06-16T18:33:45.000000000",1021,280.8101]
["2019-06-16T11:33:45.000000000","2019-06-16T18:33:45.000000000",1016,485400.0]
["2019-06-16T11:34:00.000000000","2019-06-16T18:34:00.000000000",1019,68700.2]
["2019-06-16T11:34:00.000000000","2019-06-16T18:34:00.000000000",1018,485150.0]
["2019-06-16T11:34:15.000000000","2019-06-16T18:34:15.000000000",1017,485722.89999999997]
["2019-06-16T11:34:15.000000000","2019-06-16T18:34:15.000000000",1020,2765610.0]
["2019-06-16T11:34:15.000000000","2019-06-16T18:34:15.000000000",1133,972.8875]
["2019-06-16T11:34:30.000000000","2019-06-16T18:34:30.000000000",1022,239.1207]
["2019-06-16T11:34:30.000000000","2019-06-16T18:34:30.000000000",1130,777606015.1867]
["2019-06-16T11:34:45.000000000","2019-06-16T18:34:45.000000000",1021,281.3473]
["2019-06-16T11:34:45.000000000","2019-06-16T18:34:45.000000000",1016,485700.0]
["2019-06-16T11:35:00.000000000","2019-06-16T18:35:00.000000000",1019,62526.84]
["2019-06-16T11:35:00.000000000","2019-06-16T18:35:00.000000000",1018,485381.3]
["2019-06-16T11:35:15.000000000","2019-06-16T18:35:15.000000000",1017,485718.8]
["2019-06-16T11:35:15.000000000","2019-06-16T18:35:15.000000000",1020,2765613.0]
["2019-06-16T11:35:15.000000000","2019-06-16T18:35:15.000000000",1133,970.0771]
["2019-06-16T11:35:30.000000000","2019-06-16T18:35:30.000000000",1022,216.7564]
["2019-06-16T11:35:30.000000000","2019-06-16T18:35:30.000000000",1130,775985932.3304]
["2019-06-16T11:35:45.000000000","2019-06-16T18:35:45.000000000",1021,280.3727]
["2019-06-16T11:35:45.000000000","2019-06-16T18:35:45.000000000",1016,484600.0]
["2019-06-16T11:36:00.000000000","2019-06-16T18:36:00.000000000",1019,60700.200000000004]
["2019-06-16T11:36:00.000000000","2019-06-16T18:36:00.000000000",1018,484181.2]
["2019-06-16T11:36:15.000000000","2019-06-16T18:36:15.000000000",1017,485729.2]
["2019-06-16T11:36:15.000000000","2019-06-16T18:36:15.000000000",1020,2765616.0]
["2019-06-16T11:36:15.000000000","2019-06-16T18:36:15.000000000",1133,971.0313]
["2019-06-16T11:36:30.000000000","2019-06-16T18:36:30.000000000",1022,201.0277]
["2019-06-16T11:36:30.000000000","2019-06-16T18:36:30.000000000",1130,774759116.6949]
["2019-06-16T11:36:45.000000000","2019-06-16T18:36:45.000000000",1021,279.7578]
["2019-06-16T11:36:45.000000000","2019-06-16T18:36:45.000000000",1016,482900.0]
["2019-06-16T11:37:00.000000000","2019-06-16T18:37:00.000000000",1019,56973.45]
["2019-06-16T11:37:00.000000000","2019-06-16T18:37:00.000000000",1018,483666.7]
["2019-06-16T11:37:15.000000000","2019-06-16T18:37:15.000000000",1017,481950.0]
["2019-06-16T11:37:15.000000000","2019-06-16T18:37:15.000000000",1020,2765619.0]
["2019-06-16T11:37:15.000000000","2019-06-16T18:37:15.000000000",1133,965.3]
["2019-06-16T11:37:30.000000000","2019-06-16T18:37:30.000000000",1022,146.4202]
["2019-06-16T11:37:30.000000000","2019-06-16T18:37:30.000000000",1130,771665225.8752]
["2019-06-16T11:37:45.000000000","2019-06-16T18:37:45.000000000",1021,278.7721]
["2019-06-16T11:37:45.000000000","2019-06-16T18:37:45.000000000",1016,481600.0]
["2019-06-16T11:38:00.000000000","2019-06-16T18:38:00.000000000",1019,53400.149999999994]
["2019-06-16T11:38:00.000000000","2019-06-16T18:38:00.000000000",1018,480520.8]
["2019-06-16T11:38:15.000000000","2019-06-16T18:38:15.000000000",1017,481658.3]
["2019-06-16T11:38:15.000000000","2019-06-16T18:38:15.000000000",1020,2765621.0]
["2019-06-16T11:38:15.000000000","2019-06-16T18:38:15.000000000",1133,962.325]
["2019-06-16T11:38:30.000000000","2019-06-16T18:38:30.000000000",1022,123.361]
["2019-06-16T11:38:30.000000000","2019-06-16T18:38:30.000000000",1130,769872831.8225]
["2019-06-16T11:38:45.000000000","2019-06-16T18:38:45.000000000",1021,278.6367]
["2019-06-16T11:38:45.000000000","2019-06-16T18:38:45.000000000",1016,482000.0]
["2019-06-16T11:39:00.000000000","2019-06-16T18:39:00.000000000",1019,51400.149999999994]
["2019-06-16T11:39:00.000000000","2019-06-16T18:39:00.000000000",1018,480258.30000000005]
["2019-06-16T11:39:15.000000000","2019-06-16T18:39:15.000000000",1017,481812.5]
["2019-06-16T11:39:15.000000000","2019-06-16T18:39:15.000000000",1020,2765622.0]
["2019-06-16T11:39:15.000000000","2019-06-16T18:39:15.000000000",1133,961.9146]
["2019-06-16T11:39:30.000000000","2019-06-16T18:39:30.000000000",1022,115.6155]
["2019-06-16T11:39:30.000000000","2019-06-16T18:39:30.000000000",1130,769848774.5228]
["2019-06-16T11:39:45.000000000","2019-06-16T18:39:45.000000000",1021,278.2726]
["2019-06-16T11:39:45.000000000","2019-06-16T18:39:45.000000000",1016,481200.0]
["2019-06-16T11:40:00.000000000","2019-06-16T18:40:00.000000000",1019,52360.09]
["2019-06-16T11:40:00.000000000","2019-06-16T18:40:00.000000000",1018,481910.39999999997]
["2019-06-16T11:40:15.000000000","2019-06-16T18:40:15.000000000",1017,481764.6]
["2019-06-16T11:40:15.000000000","2019-06-16T18:40:15.000000000",1020,2765624.0]
["2019-06-16T11:40:15.000000000","2019-06-16T18:40:15.000000000",1133,963.2292]
["2019-06-16T11:40:30.000000000","2019-06-16T18:40:30.000000000",1022,100.8036]
["2019-06-16T11:40:30.000000000","2019-06-16T18:40:30.000000000",1130,768130218.75]
["2019-06-16T11:40:45.000000000","2019-06-16T18:40:45.000000000",1021,277.5556]
["2019-06-16T11:40:45.000000000","2019-06-16T18:40:45.000000000",1016,480200.0]
["2019-06-16T11:41:00.000000000","2019-06-16T18:41:00.000000000",1019,54166.81]
["2019-06-16T11:41:00.000000000","2019-06-16T18:41:00.000000000",1018,481258.30000000005]
["2019-06-16T11:41:15.000000000","2019-06-16T18:41:15.000000000",1017,481617.7]
["2019-06-16T11:41:15.000000000","2019-06-16T18:41:15.000000000",1020,2765625.0]
["2019-06-16T11:41:15.000000000","2019-06-16T18:41:15.000000000",1133,963.0052]
["2019-06-16T11:41:30.000000000","2019-06-16T18:41:30.000000000",1022,94.59873]
["2019-06-16T11:41:30.000000000","2019-06-16T18:41:30.000000000",1130,768664815.4352]
["2019-06-16T11:41:45.000000000","2019-06-16T18:41:45.000000000",1021,277.7465]
["2019-06-16T11:41:45.000000000","2019-06-16T18:41:45.000000000",1016,480400.0]
["2019-06-16T11:42:00.000000000","2019-06-16T18:42:00.000000000",1019,56206.740000000005]
["2019-06-16T11:42:00.000000000","2019-06-16T18:42:00.000000000",1018,481106.3]
["2019-06-16T11:42:15.000000000","2019-06-16T18:42:15.000000000",1017,481662.5]
["2019-06-16T11:42:15.000000000","2019-06-16T18:42:15.000000000",1020,2765627.0]
["2019-06-16T11:42:15.000000000","2019-06-16T18:42:15.000000000",1133,962.9]
["2019-06-16T11:42:30.000000000","2019-06-16T18:42:30.000000000",1022,93.36659]
["2019-06-16T11:42:30.000000000","2019-06-16T18:42:30.000000000",1130,767050243.7651]
["2019-06-16T11:42:45.000000000","2019-06-16T18:42:45.000000000",1021,277.3425]
["2019-06-16T11:42:45.000000000","2019-06-16T18:42:45.000000000",1016,480200.0]
["2019-06-16T11:43:00.000000000","2019-06-16T18:43:00.000000000",1019,57600.1]
["2019-06-16T11:43:00.000000000","2019-06-16T18:43:00.000000000",1018,481045.8]
["2019-06-16T11:43:15.000000000","2019-06-16T18:43:15.000000000",1017,481683.3]
["2019-06-16T11:43:15.000000000","2019-06-16T18:43:15.000000000",1020,2765628.0]
["2019-06-16T11:43:15.000000000","2019-06-16T18:43:15.000000000",1133,963.2729]
["2019-06-16T11:43:30.000000000","2019-06-16T18:43:30.000000000",1022,101.0322]
["2019-06-16T11:43:30.000000000","2019-06-16T18:43:30.000000000",1130,768536216.478]
["2019-06-16T11:43:45.000000000","2019-06-16T18:43:45.000000000",1021,277.924]
["2019-06-16T11:43:45.000000000","2019-06-16T18:43:45.000000000",1016,481200.0]
["2019-06-16T11:44:00.000000000","2019-06-16T18:44:00.000000000",1019,59660.03]
["2019-06-16T11:44:00.000000000","2019-06-16T18:44:00.000000000",1018,480527.10000000003]
["2019-06-16T11:44:15.000000000","2019-06-16T18:44:15.000000000",1017,483441.7]
["2019-06-16T11:44:15.000000000","2019-06-16T18:44:15.000000000",1020,2765630.0]
["2019-06-16T11:44:15.000000000","2019-06-16T18:44:15.000000000",1133,965.1813]
["2019-06-16T11:44:30.000000000","2019-06-16T18:44:30.000000000",1022,132.2766]
["2019-06-16T11:44:30.000000000","2019-06-16T18:44:30.000000000",1130,771422430.597]
["2019-06-16T11:44:45.000000000","2019-06-16T18:44:45.000000000",1021,279.3382]
["2019-06-16T11:44:45.000000000","2019-06-16T18:44:45.000000000",1016,484200.0]
["2019-06-16T11:45:00.000000000","2019-06-16T18:45:00.000000000",1019,61060.17]
["2019-06-16T11:45:00.000000000","2019-06-16T18:45:00.000000000",1018,484091.7]
["2019-06-16T11:45:15.000000000","2019-06-16T18:45:15.000000000",1017,485758.30000000005]
["2019-06-16T11:45:15.000000000","2019-06-16T18:45:15.000000000",1020,2765632.0]
["2019-06-16T11:45:15.000000000","2019-06-16T18:45:15.000000000",1133,972.2896]
["2019-06-16T11:45:30.000000000","2019-06-16T18:45:30.000000000",1022,174.7252]
["2019-06-16T11:45:30.000000000","2019-06-16T18:45:30.000000000",1130,777483041.2992]
["2019-06-16T11:45:45.000000000","2019-06-16T18:45:45.000000000",1021,281.8468]
["2019-06-16T11:45:45.000000000","2019-06-16T18:45:45.000000000",1016,488500.0]
["2019-06-16T11:46:00.000000000","2019-06-16T18:46:00.000000000",1019,62666.81]
["2019-06-16T11:46:00.000000000","2019-06-16T18:46:00.000000000",1018,488125.0]
["2019-06-16T11:46:15.000000000","2019-06-16T18:46:15.000000000",1017,489774.0]
["2019-06-16T11:46:15.000000000","2019-06-16T18:46:15.000000000",1020,2765635.0]
["2019-06-16T11:46:15.000000000","2019-06-16T18:46:15.000000000",1133,977.8532]
["2019-06-16T11:46:30.000000000","2019-06-16T18:46:30.000000000",1022,276.1836]
["2019-06-16T11:46:30.000000000","2019-06-16T18:46:30.000000000",1130,782488031.0064]
["2019-06-16T11:46:45.000000000","2019-06-16T18:46:45.000000000",1021,283.0056]
["2019-06-16T11:46:45.000000000","2019-06-16T18:46:45.000000000",1016,489300.0]
["2019-06-16T11:47:00.000000000","2019-06-16T18:47:00.000000000",1019,67273.45]
["2019-06-16T11:47:00.000000000","2019-06-16T18:47:00.000000000",1018,485602.10000000003]
["2019-06-16T11:47:15.000000000","2019-06-16T18:47:15.000000000",1017,485802.1]
["2019-06-16T11:47:15.000000000","2019-06-16T18:47:15.000000000",1020,2765639.0]
["2019-06-16T11:47:15.000000000","2019-06-16T18:47:15.000000000",1133,972.2396]
["2019-06-16T11:47:30.000000000","2019-06-16T18:47:30.000000000",1022,210.0076]
["2019-06-16T11:47:30.000000000","2019-06-16T18:47:30.000000000",1130,778497786.1627]
["2019-06-16T11:47:45.000000000","2019-06-16T18:47:45.000000000",1021,281.7846]
["2019-06-16T11:47:45.000000000","2019-06-16T18:47:45.000000000",1016,487700.0]
["2019-06-16T11:48:00.000000000","2019-06-16T18:48:00.000000000",1019,67200.2]
["2019-06-16T11:48:00.000000000","2019-06-16T18:48:00.000000000",1018,487433.3]
["2019-06-16T11:48:15.000000000","2019-06-16T18:48:15.000000000",1017,487756.3]
["2019-06-16T11:48:15.000000000","2019-06-16T18:48:15.000000000",1020,2765642.0]
["2019-06-16T11:48:15.000000000","2019-06-16T18:48:15.000000000",1133,975.3313]
["2019-06-16T11:48:30.000000000","2019-06-16T18:48:30.000000000",1022,229.1551]
["2019-06-16T11:48:30.000000000","2019-06-16T18:48:30.000000000",1130,779548744.898]
["2019-06-16T11:48:45.000000000","2019-06-16T18:48:45.000000000",1021,281.4561]
["2019-06-16T11:48:45.000000000","2019-06-16T18:48:45.000000000",1016,484200.0]
["2019-06-16T11:49:00.000000000","2019-06-16T18:49:00.000000000",1019,61326.76]
["2019-06-16T11:49:00.000000000","2019-06-16T18:49:00.000000000",1018,484295.8]
["2019-06-16T11:49:15.000000000","2019-06-16T18:49:15.000000000",1017,483656.3]
["2019-06-16T11:49:15.000000000","2019-06-16T18:49:15.000000000",1020,2765645.0]
["2019-06-16T11:49:15.000000000","2019-06-16T18:49:15.000000000",1133,967.5709]
["2019-06-16T11:49:30.000000000","2019-06-16T18:49:30.000000000",1022,111.1599]
["2019-06-16T11:49:30.000000000","2019-06-16T18:49:30.000000000",1130,771752130.992]
["2019-06-16T11:49:45.000000000","2019-06-16T18:49:45.000000000",1021,279.3626]
["2019-06-16T11:49:45.000000000","2019-06-16T18:49:45.000000000",1016,484000.0]
["2019-06-16T11:50:00.000000000","2019-06-16T18:50:00.000000000",1019,56600.1]
["2019-06-16T11:50:00.000000000","2019-06-16T18:50:00.000000000",1018,484935.4]
["2019-06-16T11:50:15.000000000","2019-06-16T18:50:15.000000000",1017,487530.19999999995]
["2019-06-16T11:50:15.000000000","2019-06-16T18:50:15.000000000",1020,2765646.0]
["2019-06-16T11:50:15.000000000","2019-06-16T18:50:15.000000000",1133,973.7719]
["2019-06-16T11:50:30.000000000","2019-06-16T18:50:30.000000000",1022,180.5283]
["2019-06-16T11:50:30.000000000","2019-06-16T18:50:30.000000000",1130,778555627.5818]
["2019-06-16T11:50:45.000000000","2019-06-16T18:50:45.000000000",1021,282.8481]
["2019-06-16T11:50:45.000000000","2019-06-16T18:50:45.000000000",1016,489000.0]
["2019-06-16T11:51:00.000000000","2019-06-16T18:51:00.000000000",1019,56520.07]
["2019-06-16T11:51:00.000000000","2019-06-16T18:51:00.000000000",1018,489639.6]
["2019-06-16T11:51:15.000000000","2019-06-16T18:51:15.000000000",1017,488063.5]
["2019-06-16T11:51:15.000000000","2019-06-16T18:51:15.000000000",1020,2765650.0]
["2019-06-16T11:51:15.000000000","2019-06-16T18:51:15.000000000",1133,976.3802]
["2019-06-16T11:51:30.000000000","2019-06-16T18:51:30.000000000",1022,233.2666]
["2019-06-16T11:51:30.000000000","2019-06-16T18:51:30.000000000",1130,779551276.415]
["2019-06-16T11:51:45.000000000","2019-06-16T18:51:45.000000000",1021,282.9746]
["2019-06-16T11:51:45.000000000","2019-06-16T18:51:45.000000000",1016,489900.0]
["2019-06-16T11:52:00.000000000","2019-06-16T18:52:00.000000000",1019,63320.05]
["2019-06-16T11:52:00.000000000","2019-06-16T18:52:00.000000000",1018,489381.3]
["2019-06-16T11:52:15.000000000","2019-06-16T18:52:15.000000000",1017,489694.8]
["2019-06-16T11:52:15.000000000","2019-06-16T18:52:15.000000000",1020,2765653.0]
["2019-06-16T11:52:15.000000000","2019-06-16T18:52:15.000000000",1133,980.7177]
["2019-06-16T11:52:30.000000000","2019-06-16T18:52:30.000000000",1022,267.6944]
["2019-06-16T11:52:30.000000000","2019-06-16T18:52:30.000000000",1130,782879762.2188]
["2019-06-16T11:52:45.000000000","2019-06-16T18:52:45.000000000",1021,283.4364]
["2019-06-16T11:52:45.000000000","2019-06-16T18:52:45.000000000",1016,489600.0]
["2019-06-16T11:53:00.000000000","2019-06-16T18:53:00.000000000",1019,67013.47]
["2019-06-16T11:53:00.000000000","2019-06-16T18:53:00.000000000",1018,489045.8]
["2019-06-16T11:53:15.000000000","2019-06-16T18:53:15.000000000",1017,489711.5]
["2019-06-16T11:53:15.000000000","2019-06-16T18:53:15.000000000",1020,2765658.0]
["2019-06-16T11:53:15.000000000","2019-06-16T18:53:15.000000000",1133,978.5907]
["2019-06-16T11:53:30.000000000","2019-06-16T18:53:30.000000000",1022,285.9604]
["2019-06-16T11:53:30.000000000","2019-06-16T18:53:30.000000000",1130,783262008.8241]
["2019-06-16T11:53:45.000000000","2019-06-16T18:53:45.000000000",1021,283.1344]
["2019-06-16T11:53:45.000000000","2019-06-16T18:53:45.000000000",1016,489700.0]
["2019-06-16T11:54:00.000000000","2019-06-16T18:54:00.000000000",1019,67046.71]
["2019-06-16T11:54:00.000000000","2019-06-16T18:54:00.000000000",1018,488933.3]
["2019-06-16T11:54:15.000000000","2019-06-16T18:54:15.000000000",1017,489779.2]
["2019-06-16T11:54:15.000000000","2019-06-16T18:54:15.000000000",1020,2765661.0]
["2019-06-16T11:54:15.000000000","2019-06-16T18:54:15.000000000",1133,978.723]
["2019-06-16T11:54:30.000000000","2019-06-16T18:54:30.000000000",1022,282.6948]
["2019-06-16T11:54:30.000000000","2019-06-16T18:54:30.000000000",1130,783152231.9738]
["2019-06-16T11:54:45.000000000","2019-06-16T18:54:45.000000000",1021,283.2165]
["2019-06-16T11:54:45.000000000","2019-06-16T18:54:45.000000000",1016,489200.0]
["2019-06-16T11:55:00.000000000","2019-06-16T18:55:00.000000000",1019,66593.42]
["2019-06-16T11:55:00.000000000","2019-06-16T18:55:00.000000000",1018,488858.3]
["2019-06-16T11:55:15.000000000","2019-06-16T18:55:15.000000000",1017,489734.39999999997]
["2019-06-16T11:55:15.000000000","2019-06-16T18:55:15.000000000",1020,2765666.0]
["2019-06-16T11:55:15.000000000","2019-06-16T18:55:15.000000000",1133,978.2886]
["2019-06-16T11:55:30.000000000","2019-06-16T18:55:30.000000000",1022,281.0432]
["2019-06-16T11:55:30.000000000","2019-06-16T18:55:30.000000000",1130,783043021.1433]
["2019-06-16T11:55:45.000000000","2019-06-16T18:55:45.000000000",1021,283.0833]
["2019-06-16T11:55:45.000000000","2019-06-16T18:55:45.000000000",1016,489100.0]
["2019-06-16T11:56:00.000000000","2019-06-16T18:56:00.000000000",1019,65946.75]
["2019-06-16T11:56:00.000000000","2019-06-16T18:56:00.000000000",1018,488643.7]
["2019-06-16T11:56:15.000000000","2019-06-16T18:56:15.000000000",1017,489804.19999999995]
["2019-06-16T11:56:15.000000000","2019-06-16T18:56:15.000000000",1020,2765669.0]
["2019-06-16T11:56:15.000000000","2019-06-16T18:56:15.000000000",1133,978.6959]
["2019-06-16T11:56:30.000000000","2019-06-16T18:56:30.000000000",1022,280.1641]
["2019-06-16T11:56:30.000000000","2019-06-16T18:56:30.000000000",1130,782632891.971]
["2019-06-16T11:56:45.000000000","2019-06-16T18:56:45.000000000",1021,282.9502]
["2019-06-16T11:56:45.000000000","2019-06-16T18:56:45.000000000",1016,489200.0]
["2019-06-16T11:57:00.000000000","2019-06-16T18:57:00.000000000",1019,65700.2]
["2019-06-16T11:57:00.000000000","2019-06-16T18:57:00.000000000",1018,487575.0]
["2019-06-16T11:57:15.000000000","2019-06-16T18:57:15.000000000",1017,484651.0]
["2019-06-16T11:57:15.000000000","2019-06-16T18:57:15.000000000",1020,2765673.0]
["2019-06-16T11:57:15.000000000","2019-06-16T18:57:15.000000000",1133,968.6823]
["2019-06-16T11:57:30.000000000","2019-06-16T18:57:30.000000000",1022,181.2232]
["2019-06-16T11:57:30.000000000","2019-06-16T18:57:30.000000000",1130,777101846.194]
["2019-06-16T11:57:45.000000000","2019-06-16T18:57:45.000000000",1021,281.6403]
["2019-06-16T11:57:45.000000000","2019-06-16T18:57:45.000000000",1016,488900.0]
["2019-06-16T11:58:00.000000000","2019-06-16T18:58:00.000000000",1019,62833.43]
["2019-06-16T11:58:00.000000000","2019-06-16T18:58:00.000000000",1018,489131.3]
["2019-06-16T11:58:15.000000000","2019-06-16T18:58:15.000000000",1017,489802.1]
["2019-06-16T11:58:15.000000000","2019-06-16T18:58:15.000000000",1020,2765676.0]
["2019-06-16T11:58:15.000000000","2019-06-16T18:58:15.000000000",1133,979.0375]
["2019-06-16T11:58:30.000000000","2019-06-16T18:58:30.000000000",1022,281.869]
["2019-06-16T11:58:30.000000000","2019-06-16T18:58:30.000000000",1130,783058297.9888]
["2019-06-16T11:58:45.000000000","2019-06-16T18:58:45.000000000",1021,283.0789]
["2019-06-16T11:58:45.000000000","2019-06-16T18:58:45.000000000",1016,489200.0]
["2019-06-16T11:59:00.000000000","2019-06-16T18:59:00.000000000",1019,63206.740000000005]
["2019-06-16T11:59:00.000000000","2019-06-16T18:59:00.000000000",1018,488822.9]
["2019-06-16T11:59:15.000000000","2019-06-16T18:59:15.000000000",1017,489722.89999999997]
["2019-06-16T11:59:15.000000000","2019-06-16T18:59:15.000000000",1020,2765680.0]
["2019-06-16T11:59:15.000000000","2019-06-16T18:59:15.000000000",1133,978.6875]
["2019-06-16T11:59:30.000000000","2019-06-16T18:59:30.000000000",1022,279.6623]
["2019-06-16T11:59:30.000000000","2019-06-16T18:59:30.000000000",1130,783207124.5114]
["2019-06-16T11:59:45.000000000","2019-06-16T18:59:45.000000000",1021,283.1611]
["2019-06-16T11:59:45.000000000","2019-06-16T18:59:45.000000000",1016,488900.0]
["2019-06-16T12:00:00.000000000","2019-06-16T19:00:00.000000000",1019,64000.0]
["2019-06-16T12:00:00.000000000","2019-06-16T19:00:00.000000000",1018,488683.3]
["2019-06-16T12:00:15.000000000","2019-06-16T19:00:15.000000000",1017,489765.60000000003]
["2019-06-16T12:00:15.000000000","2019-06-16T19:00:15.000000000",1020,2765684.0]
["2019-06-16T12:00:15.000000000","2019-06-16T19:00:15.000000000",1133,978.0927]
["2019-06-16T12:00:30.000000000","2019-06-16T19:00:30.000000000",1022,271.6615]
["2019-06-16T12:00:30.000000000","2019-06-16T19:00:30.000000000",1130,781998540.024]
["2019-06-16T12:00:45.000000000","2019-06-16T19:00:45.000000000",1021,282.6971]
["2019-06-16T12:00:45.000000000","2019-06-16T19:00:45.000000000",1016,488600.0]
["2019-06-16T12:01:00.000000000","2019-06-16T19:01:00.000000000",1019,63946.74]
["2019-06-16T12:01:00.000000000","2019-06-16T19:01:00.000000000",1018,488783.3]
["2019-06-16T12:01:15.000000000","2019-06-16T19:01:15.000000000",1017,489794.8]
["2019-06-16T12:01:15.000000000","2019-06-16T19:01:15.000000000",1020,2765688.0]
["2019-06-16T12:01:15.000000000","2019-06-16T19:01:15.000000000",1133,978.5323]
["2019-06-16T12:01:30.000000000","2019-06-16T19:01:30.000000000",1022,272.0033]
["2019-06-16T12:01:30.000000000","2019-06-16T19:01:30.000000000",1130,782742535.091]
["2019-06-16T12:01:45.000000000","2019-06-16T19:01:45.000000000",1021,282.9613]
["2019-06-16T12:01:45.000000000","2019-06-16T19:01:45.000000000",1016,488500.0]
["2019-06-16T12:02:00.000000000","2019-06-16T19:02:00.000000000",1019,63646.810000000005]
["2019-06-16T12:02:00.000000000","2019-06-16T19:02:00.000000000",1018,488412.5]
["2019-06-16T12:02:15.000000000","2019-06-16T19:02:15.000000000",1017,489777.10000000003]
["2019-06-16T12:02:15.000000000","2019-06-16T19:02:15.000000000",1020,2765692.0]
["2019-06-16T12:02:15.000000000","2019-06-16T19:02:15.000000000",1133,978.0896]
["2019-06-16T12:02:30.000000000","2019-06-16T19:02:30.000000000",1022,266.0672]
["2019-06-16T12:02:30.000000000","2019-06-16T19:02:30.000000000",1130,782049472.0252]
["2019-06-16T12:02:45.000000000","2019-06-16T19:02:45.000000000",1021,282.8014]
["2019-06-16T12:02:45.000000000","2019-06-16T19:02:45.000000000",1016,488400.0]
["2019-06-16T12:03:00.000000000","2019-06-16T19:03:00.000000000",1019,63093.43]
["2019-06-16T12:03:00.000000000","2019-06-16T19:03:00.000000000",1018,488150.0]
["2019-06-16T12:03:15.000000000","2019-06-16T19:03:15.000000000",1017,489779.2]
["2019-06-16T12:03:15.000000000","2019-06-16T19:03:15.000000000",1020,2765696.0]
["2019-06-16T12:03:15.000000000","2019-06-16T19:03:15.000000000",1133,977.9042]
["2019-06-16T12:03:30.000000000","2019-06-16T19:03:30.000000000",1022,260.9989]
["2019-06-16T12:03:30.000000000","2019-06-16T19:03:30.000000000",1130,781584589.3515]
["2019-06-16T12:03:45.000000000","2019-06-16T19:03:45.000000000",1021,282.6549]
["2019-06-16T12:03:45.000000000","2019-06-16T19:03:45.000000000",1016,488100.0]
["2019-06-16T12:04:00.000000000","2019-06-16T19:04:00.000000000",1019,62400.149999999994]
["2019-06-16T12:04:00.000000000","2019-06-16T19:04:00.000000000",1018,488125.0]
["2019-06-16T12:04:15.000000000","2019-06-16T19:04:15.000000000",1017,488045.8]
["2019-06-16T12:04:15.000000000","2019-06-16T19:04:15.000000000",1020,2765700.0]
["2019-06-16T12:04:15.000000000","2019-06-16T19:04:15.000000000",1133,976.125]
["2019-06-16T12:04:30.000000000","2019-06-16T19:04:30.000000000",1022,260.3528]
["2019-06-16T12:04:30.000000000","2019-06-16T19:04:30.000000000",1130,781603414.2]
["2019-06-16T12:04:45.000000000","2019-06-16T19:04:45.000000000",1021,282.6838]
["2019-06-16T12:04:45.000000000","2019-06-16T19:04:45.000000000",1016,488200.0]
["2019-06-16T12:05:00.000000000","2019-06-16T19:05:00.000000000",1019,61946.74]
["2019-06-16T12:05:00.000000000","2019-06-16T19:05:00.000000000",1018,488120.8]
["2019-06-16T12:05:15.000000000","2019-06-16T19:05:15.000000000",1017,488003.10000000003]
["2019-06-16T12:05:15.000000000","2019-06-16T19:05:15.000000000",1020,2765703.0]
["2019-06-16T12:05:15.000000000","2019-06-16T19:05:15.000000000",1133,976.1114]
["2019-06-16T12:05:30.000000000","2019-06-16T19:05:30.000000000",1022,261.5383]
["2019-06-16T12:05:30.000000000","2019-06-16T19:05:30.000000000",1130,781126077.832]
["2019-06-16T12:05:45.000000000","2019-06-16T19:05:45.000000000",1021,282.3819]
["2019-06-16T12:05:45.000000000","2019-06-16T19:05:45.000000000",1016,488100.0]
["2019-06-16T12:06:00.000000000","2019-06-16T19:06:00.000000000",1019,62000.0]
["2019-06-16T12:06:00.000000000","2019-06-16T19:06:00.000000000",1018,488264.6]
["2019-06-16T12:06:15.000000000","2019-06-16T19:06:15.000000000",1017,489762.5]
["2019-06-16T12:06:15.000000000","2019-06-16T19:06:15.000000000",1020,2765707.0]
["2019-06-16T12:06:15.000000000","2019-06-16T19:06:15.000000000",1133,977.9521]
["2019-06-16T12:06:30.000000000","2019-06-16T19:06:30.000000000",1022,262.1642]
["2019-06-16T12:06:30.000000000","2019-06-16T19:06:30.000000000",1130,781857631.0468]
["2019-06-16T12:06:45.000000000","2019-06-16T19:06:45.000000000",1021,282.6682]
["2019-06-16T12:06:45.000000000","2019-06-16T19:06:45.000000000",1016,488200.0]
["2019-06-16T12:07:00.000000000","2019-06-16T19:07:00.000000000",1019,61900.149999999994]
["2019-06-16T12:07:00.000000000","2019-06-16T19:07:00.000000000",1018,488141.7]
["2019-06-16T12:07:15.000000000","2019-06-16T19:07:15.000000000",1017,489483.3]
["2019-06-16T12:07:15.000000000","2019-06-16T19:07:15.000000000",1020,2765710.0]
["2019-06-16T12:07:15.000000000","2019-06-16T19:07:15.000000000",1133,977.5166]
["2019-06-16T12:07:30.000000000","2019-06-16T19:07:30.000000000",1022,263.8005]
["2019-06-16T12:07:30.000000000","2019-06-16T19:07:30.000000000",1130,780980365.8956]
["2019-06-16T12:07:45.000000000","2019-06-16T19:07:45.000000000",1021,282.353]
["2019-06-16T12:07:45.000000000","2019-06-16T19:07:45.000000000",1016,488200.0]
["2019-06-16T12:08:00.000000000","2019-06-16T19:08:00.000000000",1019,61700.200000000004]
["2019-06-16T12:08:00.000000000","2019-06-16T19:08:00.000000000",1018,489431.2]
["2019-06-16T12:08:15.000000000","2019-06-16T19:08:15.000000000",1017,489441.7]
["2019-06-16T12:08:15.000000000","2019-06-16T19:08:15.000000000",1020,2765714.0]
["2019-06-16T12:08:15.000000000","2019-06-16T19:08:15.000000000",1133,979.3021]
["2019-06-16T12:08:30.000000000","2019-06-16T19:08:30.000000000",1022,265.6519]
["2019-06-16T12:08:30.000000000","2019-06-16T19:08:30.000000000",1130,781497583.8276]
["2019-06-16T12:08:45.000000000","2019-06-16T19:08:45.000000000",1021,282.6572]
["2019-06-16T12:08:45.000000000","2019-06-16T19:08:45.000000000",1016,488100.0]
["2019-06-16T12:09:00.000000000","2019-06-16T19:09:00.000000000",1019,61953.4]
["2019-06-16T12:09:00.000000000","2019-06-16T19:09:00.000000000",1018,489729.2]
["2019-06-16T12:09:15.000000000","2019-06-16T19:09:15.000000000",1017,487768.7]
["2019-06-16T12:09:15.000000000","2019-06-16T19:09:15.000000000",1020,2765718.0]
["2019-06-16T12:09:15.000000000","2019-06-16T19:09:15.000000000",1133,977.502]
["2019-06-16T12:09:30.000000000","2019-06-16T19:09:30.000000000",1022,264.7462]
["2019-06-16T12:09:30.000000000","2019-06-16T19:09:30.000000000",1130,781136398.9088]
["2019-06-16T12:09:45.000000000","2019-06-16T19:09:45.000000000",1021,282.3264]
["2019-06-16T12:09:45.000000000","2019-06-16T19:09:45.000000000",1016,487800.0]
["2019-06-16T12:10:00.000000000","2019-06-16T19:10:00.000000000",1019,62100.1]
["2019-06-16T12:10:00.000000000","2019-06-16T19:10:00.000000000",1018,489702.1]
["2019-06-16T12:10:15.000000000","2019-06-16T19:10:15.000000000",1017,487783.3]
["2019-06-16T12:10:15.000000000","2019-06-16T19:10:15.000000000",1020,2765722.0]
["2019-06-16T12:10:15.000000000","2019-06-16T19:10:15.000000000",1133,977.3187]
["2019-06-16T12:10:30.000000000","2019-06-16T19:10:30.000000000",1022,263.6362]
["2019-06-16T12:10:30.000000000","2019-06-16T19:10:30.000000000",1130,780971585.2696]
["2019-06-16T12:10:45.000000000","2019-06-16T19:10:45.000000000",1021,282.5195]
["2019-06-16T12:10:45.000000000","2019-06-16T19:10:45.000000000",1016,487500.0]
["2019-06-16T12:11:00.000000000","2019-06-16T19:11:00.000000000",1019,62100.1]
["2019-06-16T12:11:00.000000000","2019-06-16T19:11:00.000000000",1018,489660.39999999997]
["2019-06-16T12:11:15.000000000","2019-06-16T19:11:15.000000000",1017,487788.5]
["2019-06-16T12:11:15.000000000","2019-06-16T19:11:15.000000000",1020,2765725.0]
["2019-06-16T12:11:15.000000000","2019-06-16T19:11:15.000000000",1133,977.5302]
["2019-06-16T12:11:30.000000000","2019-06-16T19:11:30.000000000",1022,263.6605]
["2019-06-16T12:11:30.000000000","2019-06-16T19:11:30.000000000",1130,781083061.4352]
["2019-06-16T12:11:45.000000000","2019-06-16T19:11:45.000000000",1021,282.2952]
["2019-06-16T12:11:45.000000000","2019-06-16T19:11:45.000000000",1016,487900.0]
["2019-06-16T12:12:00.000000000","2019-06-16T19:12:00.000000000",1019,62046.71]
["2019-06-16T12:12:00.000000000","2019-06-16T19:12:00.000000000",1018,487858.3]
["2019-06-16T12:12:15.000000000","2019-06-16T19:12:15.000000000",1017,487745.8]
["2019-06-16T12:12:15.000000000","2019-06-16T19:12:15.000000000",1020,2765729.0]
["2019-06-16T12:12:15.000000000","2019-06-16T19:12:15.000000000",1133,976.6458]
["2019-06-16T12:12:30.000000000","2019-06-16T19:12:30.000000000",1022,265.0015]
["2019-06-16T12:12:30.000000000","2019-06-16T19:12:30.000000000",1130,780016071.6259]
["2019-06-16T12:12:45.000000000","2019-06-16T19:12:45.000000000",1021,282.202]
["2019-06-16T12:12:45.000000000","2019-06-16T19:12:45.000000000",1016,487300.0]
["2019-06-16T12:13:00.000000000","2019-06-16T19:13:00.000000000",1019,62000.0]
["2019-06-16T12:13:00.000000000","2019-06-16T19:13:00.000000000",1018,487929.19999999995]
["2019-06-16T12:13:15.000000000","2019-06-16T19:13:15.000000000",1017,487750.0]
["2019-06-16T12:13:15.000000000","2019-06-16T19:13:15.000000000",1020,2765733.0]
["2019-06-16T12:13:15.000000000","2019-06-16T19:13:15.000000000",1133,975.2687]
["2019-06-16T12:13:30.000000000","2019-06-16T19:13:30.000000000",1022,264.5552]
["2019-06-16T12:13:30.000000000","2019-06-16T19:13:30.000000000",1130,781171335.0842]
["2019-06-16T12:13:45.000000000","2019-06-16T19:13:45.000000000",1021,282.3486]
["2019-06-16T12:13:45.000000000","2019-06-16T19:13:45.000000000",1016,487500.0]
["2019-06-16T12:14:00.000000000","2019-06-16T19:14:00.000000000",1019,61946.74]
["2019-06-16T12:14:00.000000000","2019-06-16T19:14:00.000000000",1018,488064.6]
["2019-06-16T12:14:15.000000000","2019-06-16T19:14:15.000000000",1017,487763.5]
["2019-06-16T12:14:15.000000000","2019-06-16T19:14:15.000000000",1020,2765737.0]
["2019-06-16T12:14:15.000000000","2019-06-16T19:14:15.000000000",1133,975.1572]
["2019-06-16T12:14:30.000000000","2019-06-16T19:14:30.000000000",1022,262.5551]
["2019-06-16T12:14:30.000000000","2019-06-16T19:14:30.000000000",1130,779993430.76]
["2019-06-16T12:14:45.000000000","2019-06-16T19:14:45.000000000",1021,281.909]
["2019-06-16T12:14:45.000000000","2019-06-16T19:14:45.000000000",1016,487700.0]
["2019-06-16T12:15:00.000000000","2019-06-16T19:15:00.000000000",1019,61900.149999999994]
["2019-06-16T12:15:00.000000000","2019-06-16T19:15:00.000000000",1018,489400.0]
["2019-06-16T12:15:15.000000000","2019-06-16T19:15:15.000000000",1017,487736.5]
["2019-06-16T12:15:15.000000000","2019-06-16T19:15:15.000000000",1020,2765740.0]
["2019-06-16T12:15:15.000000000","2019-06-16T19:15:15.000000000",1133,977.0427]
["2019-06-16T12:15:30.000000000","2019-06-16T19:15:30.000000000",1022,262.3464]
["2019-06-16T12:15:30.000000000","2019-06-16T19:15:30.000000000",1130,780651416.8816]
["2019-06-16T12:15:45.000000000","2019-06-16T19:15:45.000000000",1021,282.4574]
["2019-06-16T12:15:45.000000000","2019-06-16T19:15:45.000000000",1016,487900.0]
["2019-06-16T12:16:00.000000000","2019-06-16T19:16:00.000000000",1019,61900.149999999994]
["2019-06-16T12:16:00.000000000","2019-06-16T19:16:00.000000000",1018,489406.3]
["2019-06-16T12:16:15.000000000","2019-06-16T19:16:15.000000000",1017,487792.7]
["2019-06-16T12:16:15.000000000","2019-06-16T19:16:15.000000000",1020,2765744.0]
["2019-06-16T12:16:15.000000000","2019-06-16T19:16:15.000000000",1133,975.7323]
["2019-06-16T12:16:30.000000000","2019-06-16T19:16:30.000000000",1022,262.5839]
["2019-06-16T12:16:30.000000000","2019-06-16T19:16:30.000000000",1130,781106681.241]
["2019-06-16T12:16:45.000000000","2019-06-16T19:16:45.000000000",1021,282.2154]
["2019-06-16T12:16:45.000000000","2019-06-16T19:16:45.000000000",1016,488000.0]
["2019-06-16T12:17:00.000000000","2019-06-16T19:17:00.000000000",1019,62000.0]
["2019-06-16T12:17:00.000000000","2019-06-16T19:17:00.000000000",1018,489716.7]
["2019-06-16T12:17:15.000000000","2019-06-16T19:17:15.000000000",1017,487721.9]
["2019-06-16T12:17:15.000000000","2019-06-16T19:17:15.000000000",1020,2765747.0]
["2019-06-16T12:17:15.000000000","2019-06-16T19:17:15.000000000",1133,977.449]
["2019-06-16T12:17:30.000000000","2019-06-16T19:17:30.000000000",1022,260.5392]
["2019-06-16T12:17:30.000000000","2019-06-16T19:17:30.000000000",1130,780358287.3732]
["2019-06-16T12:17:45.000000000","2019-06-16T19:17:45.000000000",1021,282.2397]
["2019-06-16T12:17:45.000000000","2019-06-16T19:17:45.000000000",1016,487700.0]
["2019-06-16T12:18:00.000000000","2019-06-16T19:18:00.000000000",1019,62100.1]
["2019-06-16T12:18:00.000000000","2019-06-16T19:18:00.000000000",1018,488958.3]
["2019-06-16T12:18:15.000000000","2019-06-16T19:18:15.000000000",1017,487779.2]
["2019-06-16T12:18:15.000000000","2019-06-16T19:18:15.000000000",1020,2765752.0]
["2019-06-16T12:18:15.000000000","2019-06-16T19:18:15.000000000",1133,977.5542]
["2019-06-16T12:18:30.000000000","2019-06-16T19:18:30.000000000",1022,261.1454]
["2019-06-16T12:18:30.000000000","2019-06-16T19:18:30.000000000",1130,781643007.5197]
["2019-06-16T12:18:45.000000000","2019-06-16T19:18:45.000000000",1021,282.5128]
["2019-06-16T12:18:45.000000000","2019-06-16T19:18:45.000000000",1016,488000.0]
["2019-06-16T12:19:00.000000000","2019-06-16T19:19:00.000000000",1019,62100.1]
["2019-06-16T12:19:00.000000000","2019-06-16T19:19:00.000000000",1018,489720.8]
["2019-06-16T12:19:15.000000000","2019-06-16T19:19:15.000000000",1017,487987.5]
["2019-06-16T12:19:15.000000000","2019-06-16T19:19:15.000000000",1020,2765756.0]
["2019-06-16T12:19:15.000000000","2019-06-16T19:19:15.000000000",1133,977.7771]
["2019-06-16T12:19:30.000000000","2019-06-16T19:19:30.000000000",1022,260.1064]
["2019-06-16T12:19:30.000000000","2019-06-16T19:19:30.000000000",1130,780821319.53]
["2019-06-16T12:19:45.000000000","2019-06-16T19:19:45.000000000",1021,282.3175]
["2019-06-16T12:19:45.000000000","2019-06-16T19:19:45.000000000",1016,487300.0]
["2019-06-16T12:20:00.000000000","2019-06-16T19:20:00.000000000",1019,62200.200000000004]
["2019-06-16T12:20:00.000000000","2019-06-16T19:20:00.000000000",1018,487900.0]
["2019-06-16T12:20:15.000000000","2019-06-16T19:20:15.000000000",1017,487792.7]
["2019-06-16T12:20:15.000000000","2019-06-16T19:20:15.000000000",1020,2765759.0]
["2019-06-16T12:20:15.000000000","2019-06-16T19:20:15.000000000",1133,974.9844]
["2019-06-16T12:20:30.000000000","2019-06-16T19:20:30.000000000",1022,260.8723]
["2019-06-16T12:20:30.000000000","2019-06-16T19:20:30.000000000",1130,780429157.728]
["2019-06-16T12:20:45.000000000","2019-06-16T19:20:45.000000000",1021,282.2997]
["2019-06-16T12:20:45.000000000","2019-06-16T19:20:45.000000000",1016,487600.0]
["2019-06-16T12:21:00.000000000","2019-06-16T19:21:00.000000000",1019,62400.149999999994]
["2019-06-16T12:21:00.000000000","2019-06-16T19:21:00.000000000",1018,487818.8]
["2019-06-16T12:21:15.000000000","2019-06-16T19:21:15.000000000",1017,487775.0]
["2019-06-16T12:21:15.000000000","2019-06-16T19:21:15.000000000",1020,2765763.0]
["2019-06-16T12:21:15.000000000","2019-06-16T19:21:15.000000000",1133,975.2]
["2019-06-16T12:21:30.000000000","2019-06-16T19:21:30.000000000",1022,259.6113]
["2019-06-16T12:21:30.000000000","2019-06-16T19:21:30.000000000",1130,780853995.7218]
["2019-06-16T12:21:45.000000000","2019-06-16T19:21:45.000000000",1021,282.2509]
["2019-06-16T12:21:45.000000000","2019-06-16T19:21:45.000000000",1016,487700.0]
["2019-06-16T12:22:00.000000000","2019-06-16T19:22:00.000000000",1019,62400.149999999994]
["2019-06-16T12:22:00.000000000","2019-06-16T19:22:00.000000000",1018,487868.7]
["2019-06-16T12:22:15.000000000","2019-06-16T19:22:15.000000000",1017,487835.39999999997]
["2019-06-16T12:22:15.000000000","2019-06-16T19:22:15.000000000",1020,2765766.0]
["2019-06-16T12:22:15.000000000","2019-06-16T19:22:15.000000000",1133,974.9396]
["2019-06-16T12:22:30.000000000","2019-06-16T19:22:30.000000000",1022,258.4369]
["2019-06-16T12:22:30.000000000","2019-06-16T19:22:30.000000000",1130,779504047.8567]
["2019-06-16T12:22:45.000000000","2019-06-16T19:22:45.000000000",1021,282.0422]
["2019-06-16T12:22:45.000000000","2019-06-16T19:22:45.000000000",1016,487200.0]
["2019-06-16T12:23:00.000000000","2019-06-16T19:23:00.000000000",1019,62146.810000000005]
["2019-06-16T12:23:00.000000000","2019-06-16T19:23:00.000000000",1018,487220.8]
["2019-06-16T12:23:15.000000000","2019-06-16T19:23:15.000000000",1017,487770.8]
["2019-06-16T12:23:15.000000000","2019-06-16T19:23:15.000000000",1020,2765770.0]
["2019-06-16T12:23:15.000000000","2019-06-16T19:23:15.000000000",1133,975.175]
["2019-06-16T12:23:30.000000000","2019-06-16T19:23:30.000000000",1022,257.7909]
["2019-06-16T12:23:30.000000000","2019-06-16T19:23:30.000000000",1130,781021924.0335]
["2019-06-16T12:23:45.000000000","2019-06-16T19:23:45.000000000",1021,282.4507]
["2019-06-16T12:23:45.000000000","2019-06-16T19:23:45.000000000",1016,487200.0]
["2019-06-16T12:24:00.000000000","2019-06-16T19:24:00.000000000",1019,62100.1]
["2019-06-16T12:24:00.000000000","2019-06-16T19:24:00.000000000",1018,486945.80000000005]
["2019-06-16T12:24:15.000000000","2019-06-16T19:24:15.000000000",1017,487715.6]
["2019-06-16T12:24:15.000000000","2019-06-16T19:24:15.000000000",1020,2765773.0]
["2019-06-16T12:24:15.000000000","2019-06-16T19:24:15.000000000",1133,974.8364]
["2019-06-16T12:24:30.000000000","2019-06-16T19:24:30.000000000",1022,256.5633]
["2019-06-16T12:24:30.000000000","2019-06-16T19:24:30.000000000",1130,780009668.1828]
["2019-06-16T12:24:45.000000000","2019-06-16T19:24:45.000000000",1021,282.0311]
["2019-06-16T12:24:45.000000000","2019-06-16T19:24:45.000000000",1016,487200.0]
["2019-06-16T12:25:00.000000000","2019-06-16T19:25:00.000000000",1019,62153.48]
["2019-06-16T12:25:00.000000000","2019-06-16T19:25:00.000000000",1018,486916.7]
["2019-06-16T12:25:15.000000000","2019-06-16T19:25:15.000000000",1017,487794.8]
["2019-06-16T12:25:15.000000000","2019-06-16T19:25:15.000000000",1020,2765777.0]
["2019-06-16T12:25:15.000000000","2019-06-16T19:25:15.000000000",1133,974.8531]
["2019-06-16T12:25:30.000000000","2019-06-16T19:25:30.000000000",1022,256.834]
["2019-06-16T12:25:30.000000000","2019-06-16T19:25:30.000000000",1130,779820510.7452]
["2019-06-16T12:25:45.000000000","2019-06-16T19:25:45.000000000",1021,282.1443]
["2019-06-16T12:25:45.000000000","2019-06-16T19:25:45.000000000",1016,487400.0]
["2019-06-16T12:26:00.000000000","2019-06-16T19:26:00.000000000",1019,62353.44]
["2019-06-16T12:26:00.000000000","2019-06-16T19:26:00.000000000",1018,487289.60000000003]
["2019-06-16T12:26:15.000000000","2019-06-16T19:26:15.000000000",1017,487727.10000000003]
["2019-06-16T12:26:15.000000000","2019-06-16T19:26:15.000000000",1020,2765780.0]
["2019-06-16T12:26:15.000000000","2019-06-16T19:26:15.000000000",1133,974.9271]
["2019-06-16T12:26:30.000000000","2019-06-16T19:26:30.000000000",1022,256.4523]
["2019-06-16T12:26:30.000000000","2019-06-16T19:26:30.000000000",1130,780736282.6662]
["2019-06-16T12:26:45.000000000","2019-06-16T19:26:45.000000000",1021,282.2842]
["2019-06-16T12:26:45.000000000","2019-06-16T19:26:45.000000000",1016,487600.0]
["2019-06-16T12:27:00.000000000","2019-06-16T19:27:00.000000000",1019,62400.149999999994]
["2019-06-16T12:27:00.000000000","2019-06-16T19:27:00.000000000",1018,487225.0]
["2019-06-16T12:27:15.000000000","2019-06-16T19:27:15.000000000",1017,487783.3]
["2019-06-16T12:27:15.000000000","2019-06-16T19:27:15.000000000",1020,2765785.0]
["2019-06-16T12:27:15.000000000","2019-06-16T19:27:15.000000000",1133,975.1021]
["2019-06-16T12:27:30.000000000","2019-06-16T19:27:30.000000000",1022,256.894]
["2019-06-16T12:27:30.000000000","2019-06-16T19:27:30.000000000",1130,780062006.8614]
["2019-06-16T12:27:45.000000000","2019-06-16T19:27:45.000000000",1021,281.9378]
["2019-06-16T12:27:45.000000000","2019-06-16T19:27:45.000000000",1016,487500.0]
["2019-06-16T12:28:00.000000000","2019-06-16T19:28:00.000000000",1019,62400.149999999994]
["2019-06-16T12:28:00.000000000","2019-06-16T19:28:00.000000000",1018,487156.3]
["2019-06-16T12:28:15.000000000","2019-06-16T19:28:15.000000000",1017,487767.7]
["2019-06-16T12:28:15.000000000","2019-06-16T19:28:15.000000000",1020,2765787.0]
["2019-06-16T12:28:15.000000000","2019-06-16T19:28:15.000000000",1133,974.924]
["2019-06-16T12:28:30.000000000","2019-06-16T19:28:30.000000000",1022,252.5117]
["2019-06-16T12:28:30.000000000","2019-06-16T19:28:30.000000000",1130,780339426.32]
["2019-06-16T12:28:45.000000000","2019-06-16T19:28:45.000000000",1021,282.3242]
["2019-06-16T12:28:45.000000000","2019-06-16T19:28:45.000000000",1016,487700.0]
["2019-06-16T12:29:00.000000000","2019-06-16T19:29:00.000000000",1019,62300.049999999996]
["2019-06-16T12:29:00.000000000","2019-06-16T19:29:00.000000000",1018,487256.3]
["2019-06-16T12:29:15.000000000","2019-06-16T19:29:15.000000000",1017,487819.8]
["2019-06-16T12:29:15.000000000","2019-06-16T19:29:15.000000000",1020,2765792.0]
["2019-06-16T12:29:15.000000000","2019-06-16T19:29:15.000000000",1133,974.8948]
["2019-06-16T12:29:30.000000000","2019-06-16T19:29:30.000000000",1022,256.7963]
["2019-06-16T12:29:30.000000000","2019-06-16T19:29:30.000000000",1130,780629032.6506]
["2019-06-16T12:29:45.000000000","2019-06-16T19:29:45.000000000",1021,282.1687]
["2019-06-16T12:29:45.000000000","2019-06-16T19:29:45.000000000",1016,487600.0]
["2019-06-16T12:30:00.000000000","2019-06-16T19:30:00.000000000",1019,62300.049999999996]
["2019-06-16T12:30:00.000000000","2019-06-16T19:30:00.000000000",1018,487166.7]
["2019-06-16T12:30:15.000000000","2019-06-16T19:30:15.000000000",1017,487763.5]
["2019-06-16T12:30:15.000000000","2019-06-16T19:30:15.000000000",1020,2765795.0]
["2019-06-16T12:30:15.000000000","2019-06-16T19:30:15.000000000",1133,974.6364]
["2019-06-16T12:30:30.000000000","2019-06-16T19:30:30.000000000",1022,257.1049]
["2019-06-16T12:30:30.000000000","2019-06-16T19:30:30.000000000",1130,779807055.0732]
["2019-06-16T12:30:45.000000000","2019-06-16T19:30:45.000000000",1021,281.9556]
["2019-06-16T12:30:45.000000000","2019-06-16T19:30:45.000000000",1016,487600.0]
["2019-06-16T12:31:00.000000000","2019-06-16T19:31:00.000000000",1019,62100.1]
["2019-06-16T12:31:00.000000000","2019-06-16T19:31:00.000000000",1018,487202.1]
["2019-06-16T12:31:15.000000000","2019-06-16T19:31:15.000000000",1017,487742.7]
["2019-06-16T12:31:15.000000000","2019-06-16T19:31:15.000000000",1020,2765799.0]
["2019-06-16T12:31:15.000000000","2019-06-16T19:31:15.000000000",1133,974.7552]
["2019-06-16T12:31:30.000000000","2019-06-16T19:31:30.000000000",1022,255.9394]
["2019-06-16T12:31:30.000000000","2019-06-16T19:31:30.000000000",1130,780710939.98]
["2019-06-16T12:31:45.000000000","2019-06-16T19:31:45.000000000",1021,282.3686]
["2019-06-16T12:31:45.000000000","2019-06-16T19:31:45.000000000",1016,487400.0]
["2019-06-16T12:32:00.000000000","2019-06-16T19:32:00.000000000",1019,62000.0]
["2019-06-16T12:32:00.000000000","2019-06-16T19:32:00.000000000",1018,487050.0]
["2019-06-16T12:32:15.000000000","2019-06-16T19:32:15.000000000",1017,487812.5]
["2019-06-16T12:32:15.000000000","2019-06-16T19:32:15.000000000",1020,2765802.0]
["2019-06-16T12:32:15.000000000","2019-06-16T19:32:15.000000000",1133,974.9729]
["2019-06-16T12:32:30.000000000","2019-06-16T19:32:30.000000000",1022,255.4954]
["2019-06-16T12:32:30.000000000","2019-06-16T19:32:30.000000000",1130,780441291.2659]
["2019-06-16T12:32:45.000000000","2019-06-16T19:32:45.000000000",1021,282.0688]
["2019-06-16T12:32:45.000000000","2019-06-16T19:32:45.000000000",1016,487600.0]
["2019-06-16T12:33:00.000000000","2019-06-16T19:33:00.000000000",1019,61953.4]
["2019-06-16T12:33:00.000000000","2019-06-16T19:33:00.000000000",1018,487227.10000000003]
["2019-06-16T12:33:15.000000000","2019-06-16T19:33:15.000000000",1017,487720.8]
["2019-06-16T12:33:15.000000000","2019-06-16T19:33:15.000000000",1020,2765806.0]
["2019-06-16T12:33:15.000000000","2019-06-16T19:33:15.000000000",1133,974.8937]
["2019-06-16T12:33:30.000000000","2019-06-16T19:33:30.000000000",1022,255.6153]
["2019-06-16T12:33:30.000000000","2019-06-16T19:33:30.000000000",1130,779773371.2538]
["2019-06-16T12:33:45.000000000","2019-06-16T19:33:45.000000000",1021,282.0067]
["2019-06-16T12:33:45.000000000","2019-06-16T19:33:45.000000000",1016,487600.0]
["2019-06-16T12:34:00.000000000","2019-06-16T19:34:00.000000000",1019,61900.149999999994]
["2019-06-16T12:34:00.000000000","2019-06-16T19:34:00.000000000",1018,487277.10000000003]
["2019-06-16T12:34:15.000000000","2019-06-16T19:34:15.000000000",1017,487736.5]
["2019-06-16T12:34:15.000000000","2019-06-16T19:34:15.000000000",1020,2765809.0]
["2019-06-16T12:34:15.000000000","2019-06-16T19:34:15.000000000",1133,974.8511]
["2019-06-16T12:34:30.000000000","2019-06-16T19:34:30.000000000",1022,255.511]
["2019-06-16T12:34:30.000000000","2019-06-16T19:34:30.000000000",1130,780375780.729]
["2019-06-16T12:34:45.000000000","2019-06-16T19:34:45.000000000",1021,282.222]
["2019-06-16T12:34:45.000000000","2019-06-16T19:34:45.000000000",1016,487500.0]
["2019-06-16T12:35:00.000000000","2019-06-16T19:35:00.000000000",1019,61846.76]
["2019-06-16T12:35:00.000000000","2019-06-16T19:35:00.000000000",1018,487041.7]
["2019-06-16T12:35:15.000000000","2019-06-16T19:35:15.000000000",1017,487808.3]
["2019-06-16T12:35:15.000000000","2019-06-16T19:35:15.000000000",1020,2765813.0]
["2019-06-16T12:35:15.000000000","2019-06-16T19:35:15.000000000",1133,974.8645]
["2019-06-16T12:35:30.000000000","2019-06-16T19:35:30.000000000",1022,254.9692]
["2019-06-16T12:35:30.000000000","2019-06-16T19:35:30.000000000",1130,780456841.3572]
["2019-06-16T12:35:45.000000000","2019-06-16T19:35:45.000000000",1021,282.1176]
["2019-06-16T12:35:45.000000000","2019-06-16T19:35:45.000000000",1016,487500.0]
["2019-06-16T12:36:00.000000000","2019-06-16T19:36:00.000000000",1019,61800.049999999996]
["2019-06-16T12:36:00.000000000","2019-06-16T19:36:00.000000000",1018,487154.2]
["2019-06-16T12:36:15.000000000","2019-06-16T19:36:15.000000000",1017,487695.80000000005]
["2019-06-16T12:36:15.000000000","2019-06-16T19:36:15.000000000",1020,2765817.0]
["2019-06-16T12:36:15.000000000","2019-06-16T19:36:15.000000000",1133,974.8145]
["2019-06-16T12:36:30.000000000","2019-06-16T19:36:30.000000000",1022,254.8117]
["2019-06-16T12:36:30.000000000","2019-06-16T19:36:30.000000000",1130,780009348.9609]
["2019-06-16T12:36:45.000000000","2019-06-16T19:36:45.000000000",1021,282.1065]
["2019-06-16T12:36:45.000000000","2019-06-16T19:36:45.000000000",1016,487700.0]
["2019-06-16T12:37:00.000000000","2019-06-16T19:37:00.000000000",1019,61900.149999999994]
["2019-06-16T12:37:00.000000000","2019-06-16T19:37:00.000000000",1018,487029.2]
["2019-06-16T12:37:15.000000000","2019-06-16T19:37:15.000000000",1017,487769.8]
["2019-06-16T12:37:15.000000000","2019-06-16T19:37:15.000000000",1020,2765820.0]
["2019-06-16T12:37:15.000000000","2019-06-16T19:37:15.000000000",1133,974.9594]
["2019-06-16T12:37:30.000000000","2019-06-16T19:37:30.000000000",1022,254.8516]
["2019-06-16T12:37:30.000000000","2019-06-16T19:37:30.000000000",1130,780907156.1999]
["2019-06-16T12:37:45.000000000","2019-06-16T19:37:45.000000000",1021,282.3618]
["2019-06-16T12:37:45.000000000","2019-06-16T19:37:45.000000000",1016,487300.0]
["2019-06-16T12:38:00.000000000","2019-06-16T19:38:00.000000000",1019,62100.1]
["2019-06-16T12:38:00.000000000","2019-06-16T19:38:00.000000000",1018,487208.3]
["2019-06-16T12:38:15.000000000","2019-06-16T19:38:15.000000000",1017,487734.39999999997]
["2019-06-16T12:38:15.000000000","2019-06-16T19:38:15.000000000",1020,2765825.0]
["2019-06-16T12:38:15.000000000","2019-06-16T19:38:15.000000000",1133,974.9844]
["2019-06-16T12:38:30.000000000","2019-06-16T19:38:30.000000000",1022,254.9959]
["2019-06-16T12:38:30.000000000","2019-06-16T19:38:30.000000000",1130,780263571.76]
["2019-06-16T12:38:45.000000000","2019-06-16T19:38:45.000000000",1021,281.9845]
["2019-06-16T12:38:45.000000000","2019-06-16T19:38:45.000000000",1016,487500.0]
["2019-06-16T12:39:00.000000000","2019-06-16T19:39:00.000000000",1019,62153.48]
["2019-06-16T12:39:00.000000000","2019-06-16T19:39:00.000000000",1018,487220.8]
["2019-06-16T12:39:15.000000000","2019-06-16T19:39:15.000000000",1017,487750.0]
["2019-06-16T12:39:15.000000000","2019-06-16T19:39:15.000000000",1020,2765828.0]
["2019-06-16T12:39:15.000000000","2019-06-16T19:39:15.000000000",1133,975.0625]
["2019-06-16T12:39:30.000000000","2019-06-16T19:39:30.000000000",1022,255.9195]
["2019-06-16T12:39:30.000000000","2019-06-16T19:39:30.000000000",1130,780000840.1086]
["2019-06-16T12:39:45.000000000","2019-06-16T19:39:45.000000000",1021,282.0755]
["2019-06-16T12:39:45.000000000","2019-06-16T19:39:45.000000000",1016,487300.0]
["2019-06-16T12:40:00.000000000","2019-06-16T19:40:00.000000000",1019,62400.149999999994]
["2019-06-16T12:40:00.000000000","2019-06-16T19:40:00.000000000",1018,487210.39999999997]
["2019-06-16T12:40:15.000000000","2019-06-16T19:40:15.000000000",1017,487775.0]
["2019-06-16T12:40:15.000000000","2019-06-16T19:40:15.000000000",1020,2765831.0]
["2019-06-16T12:40:15.000000000","2019-06-16T19:40:15.000000000",1133,975.0396]
["2019-06-16T12:40:30.000000000","2019-06-16T19:40:30.000000000",1022,256.5899]
["2019-06-16T12:40:30.000000000","2019-06-16T19:40:30.000000000",1130,780977748.2616]
["2019-06-16T12:40:45.000000000","2019-06-16T19:40:45.000000000",1021,282.3507]
["2019-06-16T12:40:45.000000000","2019-06-16T19:40:45.000000000",1016,487300.0]
["2019-06-16T12:41:00.000000000","2019-06-16T19:41:00.000000000",1019,62600.1]
["2019-06-16T12:41:00.000000000","2019-06-16T19:41:00.000000000",1018,487133.30000000005]
["2019-06-16T12:41:15.000000000","2019-06-16T19:41:15.000000000",1017,487762.5]
["2019-06-16T12:41:15.000000000","2019-06-16T19:41:15.000000000",1020,2765835.0]
["2019-06-16T12:41:15.000000000","2019-06-16T19:41:15.000000000",1133,974.9333]
["2019-06-16T12:41:30.000000000","2019-06-16T19:41:30.000000000",1022,256.8496]
["2019-06-16T12:41:30.000000000","2019-06-16T19:41:30.000000000",1130,780339969.6108]
["2019-06-16T12:41:45.000000000","2019-06-16T19:41:45.000000000",1021,282.0621]
["2019-06-16T12:41:45.000000000","2019-06-16T19:41:45.000000000",1016,487400.0]
["2019-06-16T12:42:00.000000000","2019-06-16T19:42:00.000000000",1019,62600.1]
["2019-06-16T12:42:00.000000000","2019-06-16T19:42:00.000000000",1018,487041.7]
["2019-06-16T12:42:15.000000000","2019-06-16T19:42:15.000000000",1017,487772.89999999997]
["2019-06-16T12:42:15.000000000","2019-06-16T19:42:15.000000000",1020,2765839.0]
["2019-06-16T12:42:15.000000000","2019-06-16T19:42:15.000000000",1133,974.7729]
["2019-06-16T12:42:30.000000000","2019-06-16T19:42:30.000000000",1022,256.1436]
["2019-06-16T12:42:30.000000000","2019-06-16T19:42:30.000000000",1130,779672041.456]
["2019-06-16T12:42:45.000000000","2019-06-16T19:42:45.000000000",1021,281.9467]
["2019-06-16T12:42:45.000000000","2019-06-16T19:42:45.000000000",1016,487200.0]
["2019-06-16T12:43:00.000000000","2019-06-16T19:43:00.000000000",1019,62600.1]
["2019-06-16T12:43:00.000000000","2019-06-16T19:43:00.000000000",1018,486893.7]
["2019-06-16T12:43:15.000000000","2019-06-16T19:43:15.000000000",1017,487767.7]
["2019-06-16T12:43:15.000000000","2019-06-16T19:43:15.000000000",1020,2765842.0]
["2019-06-16T12:43:15.000000000","2019-06-16T19:43:15.000000000",1133,974.7365]
["2019-06-16T12:43:30.000000000","2019-06-16T19:43:30.000000000",1022,254.9449]
["2019-06-16T12:43:30.000000000","2019-06-16T19:43:30.000000000",1130,780206971.4195]
["2019-06-16T12:43:45.000000000","2019-06-16T19:43:45.000000000",1021,282.1709]
["2019-06-16T12:43:45.000000000","2019-06-16T19:43:45.000000000",1016,487200.0]
["2019-06-16T12:44:00.000000000","2019-06-16T19:44:00.000000000",1019,62600.1]
["2019-06-16T12:44:00.000000000","2019-06-16T19:44:00.000000000",1018,487006.3]
["2019-06-16T12:44:15.000000000","2019-06-16T19:44:15.000000000",1017,487727.10000000003]
["2019-06-16T12:44:15.000000000","2019-06-16T19:44:15.000000000",1020,2765846.0]
["2019-06-16T12:44:15.000000000","2019-06-16T19:44:15.000000000",1133,974.4146]
["2019-06-16T12:44:30.000000000","2019-06-16T19:44:30.000000000",1022,255.0892]
["2019-06-16T12:44:30.000000000","2019-06-16T19:44:30.000000000",1130,780055148.4264]
["2019-06-16T12:44:45.000000000","2019-06-16T19:44:45.000000000",1021,281.9667]
["2019-06-16T12:44:45.000000000","2019-06-16T19:44:45.000000000",1016,487200.0]
["2019-06-16T12:45:00.000000000","2019-06-16T19:45:00.000000000",1019,62246.78999999999]
["2019-06-16T12:45:00.000000000","2019-06-16T19:45:00.000000000",1018,486920.8]
["2019-06-16T12:45:15.000000000","2019-06-16T19:45:15.000000000",1017,487738.60000000003]
["2019-06-16T12:45:15.000000000","2019-06-16T19:45:15.000000000",1020,2765849.0]
["2019-06-16T12:45:15.000000000","2019-06-16T19:45:15.000000000",1133,974.6073]
["2019-06-16T12:45:30.000000000","2019-06-16T19:45:30.000000000",1022,255.4665]
["2019-06-16T12:45:30.000000000","2019-06-16T19:45:30.000000000",1130,779601288.78]
["2019-06-16T12:45:45.000000000","2019-06-16T19:45:45.000000000",1021,281.8335]
["2019-06-16T12:45:45.000000000","2019-06-16T19:45:45.000000000",1016,487300.0]
["2019-06-16T12:46:00.000000000","2019-06-16T19:46:00.000000000",1019,62100.1]
["2019-06-16T12:46:00.000000000","2019-06-16T19:46:00.000000000",1018,486756.3]
["2019-06-16T12:46:15.000000000","2019-06-16T19:46:15.000000000",1017,487779.2]
["2019-06-16T12:46:15.000000000","2019-06-16T19:46:15.000000000",1020,2765853.0]
["2019-06-16T12:46:15.000000000","2019-06-16T19:46:15.000000000",1133,974.7896]
["2019-06-16T12:46:30.000000000","2019-06-16T19:46:30.000000000",1022,254.1724]
["2019-06-16T12:46:30.000000000","2019-06-16T19:46:30.000000000",1130,780063207.5236]
["2019-06-16T12:46:45.000000000","2019-06-16T19:46:45.000000000",1021,281.9467]
["2019-06-16T12:46:45.000000000","2019-06-16T19:46:45.000000000",1016,486500.0]
["2019-06-16T12:47:00.000000000","2019-06-16T19:47:00.000000000",1019,62100.1]
["2019-06-16T12:47:00.000000000","2019-06-16T19:47:00.000000000",1018,486685.4]
["2019-06-16T12:47:15.000000000","2019-06-16T19:47:15.000000000",1017,487771.9]
["2019-06-16T12:47:15.000000000","2019-06-16T19:47:15.000000000",1020,2765856.0]
["2019-06-16T12:47:15.000000000","2019-06-16T19:47:15.000000000",1133,974.2261]
["2019-06-16T12:47:30.000000000","2019-06-16T19:47:30.000000000",1022,255.1402]
["2019-06-16T12:47:30.000000000","2019-06-16T19:47:30.000000000",1130,779842785.0638]
["2019-06-16T12:47:45.000000000","2019-06-16T19:47:45.000000000",1021,281.9844]
["2019-06-16T12:47:45.000000000","2019-06-16T19:47:45.000000000",1016,487200.0]
["2019-06-16T12:48:00.000000000","2019-06-16T19:48:00.000000000",1019,62200.200000000004]
["2019-06-16T12:48:00.000000000","2019-06-16T19:48:00.000000000",1018,486566.7]
["2019-06-16T12:48:15.000000000","2019-06-16T19:48:15.000000000",1017,487813.5]
["2019-06-16T12:48:15.000000000","2019-06-16T19:48:15.000000000",1020,2765860.0]
["2019-06-16T12:48:15.000000000","2019-06-16T19:48:15.000000000",1133,974.3823]
["2019-06-16T12:48:30.000000000","2019-06-16T19:48:30.000000000",1022,255.0781]
["2019-06-16T12:48:30.000000000","2019-06-16T19:48:30.000000000",1130,779586134.6322]
["2019-06-16T12:48:45.000000000","2019-06-16T19:48:45.000000000",1021,281.8779]
["2019-06-16T12:48:45.000000000","2019-06-16T19:48:45.000000000",1016,487000.0]
["2019-06-16T12:49:00.000000000","2019-06-16T19:49:00.000000000",1019,62300.049999999996]
["2019-06-16T12:49:00.000000000","2019-06-16T19:49:00.000000000",1018,486683.3]
["2019-06-16T12:49:15.000000000","2019-06-16T19:49:15.000000000",1017,487734.39999999997]
["2019-06-16T12:49:15.000000000","2019-06-16T19:49:15.000000000",1020,2765863.0]
["2019-06-16T12:49:15.000000000","2019-06-16T19:49:15.000000000",1133,974.4511]
["2019-06-16T12:49:30.000000000","2019-06-16T19:49:30.000000000",1022,257.9352]
["2019-06-16T12:49:30.000000000","2019-06-16T19:49:30.000000000",1130,779992179.2888]
["2019-06-16T12:49:45.000000000","2019-06-16T19:49:45.000000000",1021,282.0488]
["2019-06-16T12:49:45.000000000","2019-06-16T19:49:45.000000000",1016,487100.0]
["2019-06-16T12:50:00.000000000","2019-06-16T19:50:00.000000000",1019,62800.049999999996]
["2019-06-16T12:50:00.000000000","2019-06-16T19:50:00.000000000",1018,487587.5]
["2019-06-16T12:50:15.000000000","2019-06-16T19:50:15.000000000",1017,487788.5]
["2019-06-16T12:50:15.000000000","2019-06-16T19:50:15.000000000",1020,2765867.0]
["2019-06-16T12:50:15.000000000","2019-06-16T19:50:15.000000000",1133,975.6239]
["2019-06-16T12:50:30.000000000","2019-06-16T19:50:30.000000000",1022,187.5501]
["2019-06-16T12:50:30.000000000","2019-06-16T19:50:30.000000000",1130,775541642.7696]
["2019-06-16T12:50:45.000000000","2019-06-16T19:50:45.000000000",1021,280.0087]
["2019-06-16T12:50:45.000000000","2019-06-16T19:50:45.000000000",1016,486200.0]
["2019-06-16T12:51:00.000000000","2019-06-16T19:51:00.000000000",1019,61873.36]
["2019-06-16T12:51:00.000000000","2019-06-16T19:51:00.000000000",1018,484056.2]
["2019-06-16T12:51:15.000000000","2019-06-16T19:51:15.000000000",1017,484166.7]
["2019-06-16T12:51:15.000000000","2019-06-16T19:51:15.000000000",1020,2765870.0]
["2019-06-16T12:51:15.000000000","2019-06-16T19:51:15.000000000",1133,967.5063]
["2019-06-16T12:51:30.000000000","2019-06-16T19:51:30.000000000",1022,147.9186]
["2019-06-16T12:51:30.000000000","2019-06-16T19:51:30.000000000",1130,771551332.1082]
["2019-06-16T12:51:45.000000000","2019-06-16T19:51:45.000000000",1021,279.6646]
["2019-06-16T12:51:45.000000000","2019-06-16T19:51:45.000000000",1016,483900.0]
["2019-06-16T12:52:00.000000000","2019-06-16T19:52:00.000000000",1019,58526.84]
["2019-06-16T12:52:00.000000000","2019-06-16T19:52:00.000000000",1018,483702.1]
["2019-06-16T12:52:15.000000000","2019-06-16T19:52:15.000000000",1017,483822.9]
["2019-06-16T12:52:15.000000000","2019-06-16T19:52:15.000000000",1020,2765873.0]
["2019-06-16T12:52:15.000000000","2019-06-16T19:52:15.000000000",1133,967.1916]
["2019-06-16T12:52:30.000000000","2019-06-16T19:52:30.000000000",1022,161.3652]
["2019-06-16T12:52:30.000000000","2019-06-16T19:52:30.000000000",1130,771158859.4633]
["2019-06-16T12:52:45.000000000","2019-06-16T19:52:45.000000000",1021,277.4379]
["2019-06-16T12:52:45.000000000","2019-06-16T19:52:45.000000000",1016,478700.0]
["2019-06-16T12:53:00.000000000","2019-06-16T19:53:00.000000000",1019,54966.67]
["2019-06-16T12:53:00.000000000","2019-06-16T19:53:00.000000000",1018,478520.8]
["2019-06-16T12:53:15.000000000","2019-06-16T19:53:15.000000000",1017,479942.7]
["2019-06-16T12:53:15.000000000","2019-06-16T19:53:15.000000000",1020,2765874.0]
["2019-06-16T12:53:15.000000000","2019-06-16T19:53:15.000000000",1133,958.0969]
["2019-06-16T12:53:30.000000000","2019-06-16T19:53:30.000000000",1022,58.2085]
["2019-06-16T12:53:30.000000000","2019-06-16T19:53:30.000000000",1130,766486470.7398]
["2019-06-16T12:53:45.000000000","2019-06-16T19:53:45.000000000",1021,277.1938]
["2019-06-16T12:53:45.000000000","2019-06-16T19:53:45.000000000",1016,479300.0]
["2019-06-16T12:54:00.000000000","2019-06-16T19:54:00.000000000",1019,49186.729999999996]
["2019-06-16T12:54:00.000000000","2019-06-16T19:54:00.000000000",1018,480664.60000000003]
["2019-06-16T12:54:15.000000000","2019-06-16T19:54:15.000000000",1017,483671.89999999997]
["2019-06-16T12:54:15.000000000","2019-06-16T19:54:15.000000000",1020,2765875.0]
["2019-06-16T12:54:15.000000000","2019-06-16T19:54:15.000000000",1133,968.0344]
["2019-06-16T12:54:30.000000000","2019-06-16T19:54:30.000000000",1022,174.5542]
["2019-06-16T12:54:30.000000000","2019-06-16T19:54:30.000000000",1130,774315557.05]
["2019-06-16T12:54:45.000000000","2019-06-16T19:54:45.000000000",1021,281.6226]
["2019-06-16T12:54:45.000000000","2019-06-16T19:54:45.000000000",1016,485300.0]
["2019-06-16T12:55:00.000000000","2019-06-16T19:55:00.000000000",1019,51046.75]
["2019-06-16T12:55:00.000000000","2019-06-16T19:55:00.000000000",1018,484587.5]
["2019-06-16T12:55:15.000000000","2019-06-16T19:55:15.000000000",1017,489266.7]
["2019-06-16T12:55:15.000000000","2019-06-16T19:55:15.000000000",1020,2765878.0]
["2019-06-16T12:55:15.000000000","2019-06-16T19:55:15.000000000",1133,977.7188]
["2019-06-16T12:55:30.000000000","2019-06-16T19:55:30.000000000",1022,274.0213]
["2019-06-16T12:55:30.000000000","2019-06-16T19:55:30.000000000",1130,780272162.007]
["2019-06-16T12:55:45.000000000","2019-06-16T19:55:45.000000000",1021,281.7181]
["2019-06-16T12:55:45.000000000","2019-06-16T19:55:45.000000000",1016,485700.0]
["2019-06-16T12:56:00.000000000","2019-06-16T19:56:00.000000000",1019,59793.46000000001]
["2019-06-16T12:56:00.000000000","2019-06-16T19:56:00.000000000",1018,488368.7]
["2019-06-16T12:56:15.000000000","2019-06-16T19:56:15.000000000",1017,487801.10000000003]
["2019-06-16T12:56:15.000000000","2019-06-16T19:56:15.000000000",1020,2765881.0]
["2019-06-16T12:56:15.000000000","2019-06-16T19:56:15.000000000",1133,976.0657]
["2019-06-16T12:56:30.000000000","2019-06-16T19:56:30.000000000",1022,274.9915]
["2019-06-16T12:56:30.000000000","2019-06-16T19:56:30.000000000",1130,780205802.9122]
["2019-06-16T12:56:45.000000000","2019-06-16T19:56:45.000000000",1021,281.3184]
["2019-06-16T12:56:45.000000000","2019-06-16T19:56:45.000000000",1016,482700.0]
["2019-06-16T12:57:00.000000000","2019-06-16T19:57:00.000000000",1019,64840.10999999999]
["2019-06-16T12:57:00.000000000","2019-06-16T19:57:00.000000000",1018,481100.0]
["2019-06-16T12:57:15.000000000","2019-06-16T19:57:15.000000000",1017,483822.9]
["2019-06-16T12:57:15.000000000","2019-06-16T19:57:15.000000000",1020,2765884.0]
["2019-06-16T12:57:15.000000000","2019-06-16T19:57:15.000000000",1133,965.8646]
["2019-06-16T12:57:30.000000000","2019-06-16T19:57:30.000000000",1022,162.8215]
["2019-06-16T12:57:30.000000000","2019-06-16T19:57:30.000000000",1130,773133451.448]
["2019-06-16T12:57:45.000000000","2019-06-16T19:57:45.000000000",1021,278.8877]
["2019-06-16T12:57:45.000000000","2019-06-16T19:57:45.000000000",1016,483600.0]
["2019-06-16T12:58:00.000000000","2019-06-16T19:58:00.000000000",1019,60220.12]
["2019-06-16T12:58:00.000000000","2019-06-16T19:58:00.000000000",1018,487508.30000000005]
["2019-06-16T12:58:15.000000000","2019-06-16T19:58:15.000000000",1017,486027.10000000003]
["2019-06-16T12:58:15.000000000","2019-06-16T19:58:15.000000000",1020,2765886.0]
["2019-06-16T12:58:15.000000000","2019-06-16T19:58:15.000000000",1133,972.0833]
["2019-06-16T12:58:30.000000000","2019-06-16T19:58:30.000000000",1022,212.5894]
["2019-06-16T12:58:30.000000000","2019-06-16T19:58:30.000000000",1130,776676835.1559]
["2019-06-16T12:58:45.000000000","2019-06-16T19:58:45.000000000",1021,279.7778]
["2019-06-16T12:58:45.000000000","2019-06-16T19:58:45.000000000",1016,484000.0]
["2019-06-16T12:59:00.000000000","2019-06-16T19:59:00.000000000",1019,58693.41]
["2019-06-16T12:59:00.000000000","2019-06-16T19:59:00.000000000",1018,484731.3]
["2019-06-16T12:59:15.000000000","2019-06-16T19:59:15.000000000",1017,483892.7]
["2019-06-16T12:59:15.000000000","2019-06-16T19:59:15.000000000",1020,2765889.0]
["2019-06-16T12:59:15.000000000","2019-06-16T19:59:15.000000000",1133,969.3573]
["2019-06-16T12:59:30.000000000","2019-06-16T19:59:30.000000000",1022,199.6647]
["2019-06-16T12:59:30.000000000","2019-06-16T19:59:30.000000000",1130,776450321.415]
["2019-06-16T12:59:45.000000000","2019-06-16T19:59:45.000000000",1021,281.374]
["2019-06-16T12:59:45.000000000","2019-06-16T19:59:45.000000000",1016,487100.0]
["2019-06-16T13:00:00.000000000","2019-06-16T20:00:00.000000000",1019,58313.380000000005]
["2019-06-16T13:00:00.000000000","2019-06-16T20:00:00.000000000",1018,487422.9]
["2019-06-16T13:00:15.000000000","2019-06-16T20:00:15.000000000",1017,487759.4]
["2019-06-16T13:00:15.000000000","2019-06-16T20:00:15.000000000",1020,2765892.0]
["2019-06-16T13:00:15.000000000","2019-06-16T20:00:15.000000000",1133,975.6198]
["2019-06-16T13:00:30.000000000","2019-06-16T20:00:30.000000000",1022,254.825]
["2019-06-16T13:00:30.000000000","2019-06-16T20:00:30.000000000",1130,779183589.2802]
["2019-06-16T13:00:45.000000000","2019-06-16T20:00:45.000000000",1021,281.7247]
["2019-06-16T13:00:45.000000000","2019-06-16T20:00:45.000000000",1016,487000.0]
["2019-06-16T13:01:00.000000000","2019-06-16T20:01:00.000000000",1019,62433.48]
["2019-06-16T13:01:00.000000000","2019-06-16T20:01:00.000000000",1018,487793.8]
["2019-06-16T13:01:15.000000000","2019-06-16T20:01:15.000000000",1017,487749.0]
["2019-06-16T13:01:15.000000000","2019-06-16T20:01:15.000000000",1020,2765896.0]
["2019-06-16T13:01:15.000000000","2019-06-16T20:01:15.000000000",1133,975.6844]
["2019-06-16T13:01:30.000000000","2019-06-16T20:01:30.000000000",1022,246.6953]
["2019-06-16T13:01:30.000000000","2019-06-16T20:01:30.000000000",1130,778619643.3687]
["2019-06-16T13:01:45.000000000","2019-06-16T20:01:45.000000000",1021,281.5849]
["2019-06-16T13:01:45.000000000","2019-06-16T20:01:45.000000000",1016,487100.0]
["2019-06-16T13:02:00.000000000","2019-06-16T20:02:00.000000000",1019,64106.77]
["2019-06-16T13:02:00.000000000","2019-06-16T20:02:00.000000000",1018,486122.9]
["2019-06-16T13:02:15.000000000","2019-06-16T20:02:15.000000000",1017,487802.1]
["2019-06-16T13:02:15.000000000","2019-06-16T20:02:15.000000000",1020,2765899.0]
["2019-06-16T13:02:15.000000000","2019-06-16T20:02:15.000000000",1133,974.1875]
["2019-06-16T13:02:30.000000000","2019-06-16T20:02:30.000000000",1022,257.3535]
["2019-06-16T13:02:30.000000000","2019-06-16T20:02:30.000000000",1130,780014501.49]
["2019-06-16T13:02:45.000000000","2019-06-16T20:02:45.000000000",1021,281.9911]
["2019-06-16T13:02:45.000000000","2019-06-16T20:02:45.000000000",1016,486800.0]
["2019-06-16T13:03:00.000000000","2019-06-16T20:03:00.000000000",1019,64046.71000000001]
["2019-06-16T13:03:00.000000000","2019-06-16T20:03:00.000000000",1018,485062.5]
["2019-06-16T13:03:15.000000000","2019-06-16T20:03:15.000000000",1017,487512.5]
["2019-06-16T13:03:15.000000000","2019-06-16T20:03:15.000000000",1020,2765903.0]
["2019-06-16T13:03:15.000000000","2019-06-16T20:03:15.000000000",1133,974.3708]
["2019-06-16T13:03:30.000000000","2019-06-16T20:03:30.000000000",1022,221.8847]
["2019-06-16T13:03:30.000000000","2019-06-16T20:03:30.000000000",1130,777725184.432]
["2019-06-16T13:03:45.000000000","2019-06-16T20:03:45.000000000",1021,281.4694]
["2019-06-16T13:03:45.000000000","2019-06-16T20:03:45.000000000",1016,487500.0]
["2019-06-16T13:04:00.000000000","2019-06-16T20:04:00.000000000",1019,62986.780000000006]
["2019-06-16T13:04:00.000000000","2019-06-16T20:04:00.000000000",1018,488256.3]
["2019-06-16T13:04:15.000000000","2019-06-16T20:04:15.000000000",1017,485995.8]
["2019-06-16T13:04:15.000000000","2019-06-16T20:04:15.000000000",1020,2765906.0]
["2019-06-16T13:04:15.000000000","2019-06-16T20:04:15.000000000",1133,971.9229]
["2019-06-16T13:04:30.000000000","2019-06-16T20:04:30.000000000",1022,240.5615]
["2019-06-16T13:04:30.000000000","2019-06-16T20:04:30.000000000",1130,777769176.1302]
["2019-06-16T13:04:45.000000000","2019-06-16T20:04:45.000000000",1021,280.5947]
["2019-06-16T13:04:45.000000000","2019-06-16T20:04:45.000000000",1016,483400.0]
["2019-06-16T13:05:00.000000000","2019-06-16T20:05:00.000000000",1019,62686.729999999996]
["2019-06-16T13:05:00.000000000","2019-06-16T20:05:00.000000000",1018,483247.9]
["2019-06-16T13:05:15.000000000","2019-06-16T20:05:15.000000000",1017,483679.19999999995]
["2019-06-16T13:05:15.000000000","2019-06-16T20:05:15.000000000",1020,2765909.0]
["2019-06-16T13:05:15.000000000","2019-06-16T20:05:15.000000000",1133,966.7521]
["2019-06-16T13:05:30.000000000","2019-06-16T20:05:30.000000000",1022,139.6536]
["2019-06-16T13:05:30.000000000","2019-06-16T20:05:30.000000000",1130,771611167.929]
["2019-06-16T13:05:45.000000000","2019-06-16T20:05:45.000000000",1021,280.7457]
["2019-06-16T13:05:45.000000000","2019-06-16T20:05:45.000000000",1016,487700.0]
["2019-06-16T13:06:00.000000000","2019-06-16T20:06:00.000000000",1019,58220.12]
["2019-06-16T13:06:00.000000000","2019-06-16T20:06:00.000000000",1018,487466.7]
["2019-06-16T13:06:15.000000000","2019-06-16T20:06:15.000000000",1017,484386.39999999997]
["2019-06-16T13:06:15.000000000","2019-06-16T20:06:15.000000000",1020,2765912.0]
["2019-06-16T13:06:15.000000000","2019-06-16T20:06:15.000000000",1133,968.9968]
["2019-06-16T13:06:30.000000000","2019-06-16T20:06:30.000000000",1022,215.4555]
["2019-06-16T13:06:30.000000000","2019-06-16T20:06:30.000000000",1130,776285014.8582]
["2019-06-16T13:06:45.000000000","2019-06-16T20:06:45.000000000",1021,278.4458]
["2019-06-16T13:06:45.000000000","2019-06-16T20:06:45.000000000",1016,480300.0]
["2019-06-16T13:07:00.000000000","2019-06-16T20:07:00.000000000",1019,57820.1]
["2019-06-16T13:07:00.000000000","2019-06-16T20:07:00.000000000",1018,485827.1]
["2019-06-16T13:07:15.000000000","2019-06-16T20:07:15.000000000",1017,487878.10000000003]
["2019-06-16T13:07:15.000000000","2019-06-16T20:07:15.000000000",1020,2765914.0]
["2019-06-16T13:07:15.000000000","2019-06-16T20:07:15.000000000",1133,974.7739]
["2019-06-16T13:07:30.000000000","2019-06-16T20:07:30.000000000",1022,228.1251]
["2019-06-16T13:07:30.000000000","2019-06-16T20:07:30.000000000",1130,779146638.657]
["2019-06-16T13:07:45.000000000","2019-06-16T20:07:45.000000000",1021,282.4263]
["2019-06-16T13:07:45.000000000","2019-06-16T20:07:45.000000000",1016,488000.0]
["2019-06-16T13:08:00.000000000","2019-06-16T20:08:00.000000000",1019,57073.5]
["2019-06-16T13:08:00.000000000","2019-06-16T20:08:00.000000000",1018,488039.60000000003]
["2019-06-16T13:08:15.000000000","2019-06-16T20:08:15.000000000",1017,486041.7]
["2019-06-16T13:08:15.000000000","2019-06-16T20:08:15.000000000",1020,2765917.0]
["2019-06-16T13:08:15.000000000","2019-06-16T20:08:15.000000000",1133,971.075]
["2019-06-16T13:08:30.000000000","2019-06-16T20:08:30.000000000",1022,193.5397]
["2019-06-16T13:08:30.000000000","2019-06-16T20:08:30.000000000",1130,777367062.3278]
["2019-06-16T13:08:45.000000000","2019-06-16T20:08:45.000000000",1021,281.8158]
["2019-06-16T13:08:45.000000000","2019-06-16T20:08:45.000000000",1016,488600.0]
["2019-06-16T13:09:00.000000000","2019-06-16T20:09:00.000000000",1019,60360.09]
["2019-06-16T13:09:00.000000000","2019-06-16T20:09:00.000000000",1018,488475.0]
["2019-06-16T13:09:15.000000000","2019-06-16T20:09:15.000000000",1017,489783.3]
["2019-06-16T13:09:15.000000000","2019-06-16T20:09:15.000000000",1020,2765921.0]
["2019-06-16T13:09:15.000000000","2019-06-16T20:09:15.000000000",1133,977.8979]
["2019-06-16T13:09:30.000000000","2019-06-16T20:09:30.000000000",1022,271.1753]
["2019-06-16T13:09:30.000000000","2019-06-16T20:09:30.000000000",1130,782679586.5528]
["2019-06-16T13:09:45.000000000","2019-06-16T20:09:45.000000000",1021,282.979]
["2019-06-16T13:09:45.000000000","2019-06-16T20:09:45.000000000",1016,488400.0]
["2019-06-16T13:10:00.000000000","2019-06-16T20:10:00.000000000",1019,62860.09]
["2019-06-16T13:10:00.000000000","2019-06-16T20:10:00.000000000",1018,488068.8]
["2019-06-16T13:10:15.000000000","2019-06-16T20:10:15.000000000",1017,489812.5]
["2019-06-16T13:10:15.000000000","2019-06-16T20:10:15.000000000",1020,2765924.0]
["2019-06-16T13:10:15.000000000","2019-06-16T20:10:15.000000000",1133,977.975]
["2019-06-16T13:10:30.000000000","2019-06-16T20:10:30.000000000",1022,267.9652]
["2019-06-16T13:10:30.000000000","2019-06-16T20:10:30.000000000",1130,782342716.0275]
["2019-06-16T13:10:45.000000000","2019-06-16T20:10:45.000000000",1021,282.7082]
["2019-06-16T13:10:45.000000000","2019-06-16T20:10:45.000000000",1016,488300.0]
["2019-06-16T13:11:00.000000000","2019-06-16T20:11:00.000000000",1019,64106.77]
["2019-06-16T13:11:00.000000000","2019-06-16T20:11:00.000000000",1018,489460.39999999997]
["2019-06-16T13:11:15.000000000","2019-06-16T20:11:15.000000000",1017,488016.7]
["2019-06-16T13:11:15.000000000","2019-06-16T20:11:15.000000000",1020,2765928.0]
["2019-06-16T13:11:15.000000000","2019-06-16T20:11:15.000000000",1133,977.8938]
["2019-06-16T13:11:30.000000000","2019-06-16T20:11:30.000000000",1022,263.4697]
["2019-06-16T13:11:30.000000000","2019-06-16T20:11:30.000000000",1130,781293624.1874]
["2019-06-16T13:11:45.000000000","2019-06-16T20:11:45.000000000",1021,282.4995]
["2019-06-16T13:11:45.000000000","2019-06-16T20:11:45.000000000",1016,488200.0]
["2019-06-16T13:12:00.000000000","2019-06-16T20:12:00.000000000",1019,64300.049999999996]
["2019-06-16T13:12:00.000000000","2019-06-16T20:12:00.000000000",1018,488491.69999999995]
["2019-06-16T13:12:15.000000000","2019-06-16T20:12:15.000000000",1017,489771.9]
["2019-06-16T13:12:15.000000000","2019-06-16T20:12:15.000000000",1020,2765933.0]
["2019-06-16T13:12:15.000000000","2019-06-16T20:12:15.000000000",1133,979.1698]
["2019-06-16T13:12:30.000000000","2019-06-16T20:12:30.000000000",1022,264.7506]
["2019-06-16T13:12:30.000000000","2019-06-16T20:12:30.000000000",1130,782123980.7832]
["2019-06-16T13:12:45.000000000","2019-06-16T20:12:45.000000000",1021,282.817]
["2019-06-16T13:12:45.000000000","2019-06-16T20:12:45.000000000",1016,488300.0]
["2019-06-16T13:13:00.000000000","2019-06-16T20:13:00.000000000",1019,64353.43]
["2019-06-16T13:13:00.000000000","2019-06-16T20:13:00.000000000",1018,489468.8]
["2019-06-16T13:13:15.000000000","2019-06-16T20:13:15.000000000",1017,489763.5]
["2019-06-16T13:13:15.000000000","2019-06-16T20:13:15.000000000",1020,2765936.0]
["2019-06-16T13:13:15.000000000","2019-06-16T20:13:15.000000000",1133,979.7093]
["2019-06-16T13:13:30.000000000","2019-06-16T20:13:30.000000000",1022,265.7385]
["2019-06-16T13:13:30.000000000","2019-06-16T20:13:30.000000000",1130,782112388.5546]
["2019-06-16T13:13:45.000000000","2019-06-16T20:13:45.000000000",1021,282.6615]
["2019-06-16T13:13:45.000000000","2019-06-16T20:13:45.000000000",1016,488300.0]
["2019-06-16T13:14:00.000000000","2019-06-16T20:14:00.000000000",1019,64400.149999999994]
["2019-06-16T13:14:00.000000000","2019-06-16T20:14:00.000000000",1018,487277.10000000003]
["2019-06-16T13:14:15.000000000","2019-06-16T20:14:15.000000000",1017,482765.60000000003]
["2019-06-16T13:14:15.000000000","2019-06-16T20:14:15.000000000",1020,2765940.0]
["2019-06-16T13:14:15.000000000","2019-06-16T20:14:15.000000000",1133,965.151]
["2019-06-16T13:14:30.000000000","2019-06-16T20:14:30.000000000",1022,153.9082]
["2019-06-16T13:14:30.000000000","2019-06-16T20:14:30.000000000",1130,773277718.116]
["2019-06-16T13:14:45.000000000","2019-06-16T20:14:45.000000000",1021,277.9552]
["2019-06-16T13:14:45.000000000","2019-06-16T20:14:45.000000000",1016,484600.0]
["2019-06-16T13:15:00.000000000","2019-06-16T20:15:00.000000000",1019,61620.07]
["2019-06-16T13:15:00.000000000","2019-06-16T20:15:00.000000000",1018,482952.1]
["2019-06-16T13:15:15.000000000","2019-06-16T20:15:15.000000000",1017,487306.2]
["2019-06-16T13:15:15.000000000","2019-06-16T20:15:15.000000000",1020,2765942.0]
["2019-06-16T13:15:15.000000000","2019-06-16T20:15:15.000000000",1133,975.2374]
["2019-06-16T13:15:30.000000000","2019-06-16T20:15:30.000000000",1022,195.0092]
["2019-06-16T13:15:30.000000000","2019-06-16T20:15:30.000000000",1130,776667666.7881]
["2019-06-16T13:15:45.000000000","2019-06-16T20:15:45.000000000",1021,282.6171]
["2019-06-16T13:15:45.000000000","2019-06-16T20:15:45.000000000",1016,488300.0]
["2019-06-16T13:16:00.000000000","2019-06-16T20:16:00.000000000",1019,57473.4]
["2019-06-16T13:16:00.000000000","2019-06-16T20:16:00.000000000",1018,488233.3]
["2019-06-16T13:16:15.000000000","2019-06-16T20:16:15.000000000",1017,489758.30000000005]
["2019-06-16T13:16:15.000000000","2019-06-16T20:16:15.000000000",1020,2765946.0]
["2019-06-16T13:16:15.000000000","2019-06-16T20:16:15.000000000",1133,979.2687]
["2019-06-16T13:16:30.000000000","2019-06-16T20:16:30.000000000",1022,271.5238]
["2019-06-16T13:16:30.000000000","2019-06-16T20:16:30.000000000",1130,782189066.9975]
["2019-06-16T13:16:45.000000000","2019-06-16T20:16:45.000000000",1021,282.8258]
["2019-06-16T13:16:45.000000000","2019-06-16T20:16:45.000000000",1016,488700.0]
["2019-06-16T13:17:00.000000000","2019-06-16T20:17:00.000000000",1019,60620.1]
["2019-06-16T13:17:00.000000000","2019-06-16T20:17:00.000000000",1018,487652.10000000003]
["2019-06-16T13:17:15.000000000","2019-06-16T20:17:15.000000000",1017,486063.5]
["2019-06-16T13:17:15.000000000","2019-06-16T20:17:15.000000000",1020,2765949.0]
["2019-06-16T13:17:15.000000000","2019-06-16T20:17:15.000000000",1133,971.8718]
["2019-06-16T13:17:30.000000000","2019-06-16T20:17:30.000000000",1022,230.1297]
["2019-06-16T13:17:30.000000000","2019-06-16T20:17:30.000000000",1130,779162859.695]
["2019-06-16T13:17:45.000000000","2019-06-16T20:17:45.000000000",1021,281.3073]
["2019-06-16T13:17:45.000000000","2019-06-16T20:17:45.000000000",1016,486400.0]
["2019-06-16T13:18:00.000000000","2019-06-16T20:18:00.000000000",1019,61180.079999999994]
["2019-06-16T13:18:00.000000000","2019-06-16T20:18:00.000000000",1018,486410.39999999997]
["2019-06-16T13:18:15.000000000","2019-06-16T20:18:15.000000000",1017,487769.8]
["2019-06-16T13:18:15.000000000","2019-06-16T20:18:15.000000000",1020,2765953.0]
["2019-06-16T13:18:15.000000000","2019-06-16T20:18:15.000000000",1133,974.924]
["2019-06-16T13:18:30.000000000","2019-06-16T20:18:30.000000000",1022,247.4368]
["2019-06-16T13:18:30.000000000","2019-06-16T20:18:30.000000000",1130,780189325.6352]
["2019-06-16T13:18:45.000000000","2019-06-16T20:18:45.000000000",1021,282.7992]
["2019-06-16T13:18:45.000000000","2019-06-16T20:18:45.000000000",1016,488700.0]
["2019-06-16T13:19:00.000000000","2019-06-16T20:19:00.000000000",1019,60166.81]
["2019-06-16T13:19:00.000000000","2019-06-16T20:19:00.000000000",1018,487895.8]
["2019-06-16T13:19:15.000000000","2019-06-16T20:19:15.000000000",1017,487808.3]
["2019-06-16T13:19:15.000000000","2019-06-16T20:19:15.000000000",1020,2765956.0]
["2019-06-16T13:19:15.000000000","2019-06-16T20:19:15.000000000",1133,975.2771]
["2019-06-16T13:19:30.000000000","2019-06-16T20:19:30.000000000",1022,266.571]
["2019-06-16T13:19:30.000000000","2019-06-16T20:19:30.000000000",1130,780933384.4875]
["2019-06-16T13:19:45.000000000","2019-06-16T20:19:45.000000000",1021,280.7834]
["2019-06-16T13:19:45.000000000","2019-06-16T20:19:45.000000000",1016,482700.0]
["2019-06-16T13:20:00.000000000","2019-06-16T20:20:00.000000000",1019,60060.090000000004]
["2019-06-16T13:20:00.000000000","2019-06-16T20:20:00.000000000",1018,481383.30000000005]
["2019-06-16T13:20:15.000000000","2019-06-16T20:20:15.000000000",1017,481843.8]
["2019-06-16T13:20:15.000000000","2019-06-16T20:20:15.000000000",1020,2765958.0]
["2019-06-16T13:20:15.000000000","2019-06-16T20:20:15.000000000",1133,962.7292]
["2019-06-16T13:20:30.000000000","2019-06-16T20:20:30.000000000",1022,100.5794]
["2019-06-16T13:20:30.000000000","2019-06-16T20:20:30.000000000",1130,770242962.5592]
["2019-06-16T13:20:45.000000000","2019-06-16T20:20:45.000000000",1021,278.4879]
["2019-06-16T13:20:45.000000000","2019-06-16T20:20:45.000000000",1016,482200.0]
["2019-06-16T13:21:00.000000000","2019-06-16T20:21:00.000000000",1019,53800.1]
["2019-06-16T13:21:00.000000000","2019-06-16T20:21:00.000000000",1018,485241.69999999995]
["2019-06-16T13:21:15.000000000","2019-06-16T20:21:15.000000000",1017,482167.7]
["2019-06-16T13:21:15.000000000","2019-06-16T20:21:15.000000000",1020,2765959.0]
["2019-06-16T13:21:15.000000000","2019-06-16T20:21:15.000000000",1133,963.7239]
["2019-06-16T13:21:30.000000000","2019-06-16T20:21:30.000000000",1022,108.2251]
["2019-06-16T13:21:30.000000000","2019-06-16T20:21:30.000000000",1130,770716498.664]
["2019-06-16T13:21:45.000000000","2019-06-16T20:21:45.000000000",1021,278.1838]
["2019-06-16T13:21:45.000000000","2019-06-16T20:21:45.000000000",1016,481500.0]
["2019-06-16T13:22:00.000000000","2019-06-16T20:22:00.000000000",1019,50980.130000000005]
["2019-06-16T13:22:00.000000000","2019-06-16T20:22:00.000000000",1018,483506.3]
["2019-06-16T13:22:15.000000000","2019-06-16T20:22:15.000000000",1017,484057.3]
["2019-06-16T13:22:15.000000000","2019-06-16T20:22:15.000000000",1020,2765961.0]
["2019-06-16T13:22:15.000000000","2019-06-16T20:22:15.000000000",1133,966.824]
["2019-06-16T13:22:30.000000000","2019-06-16T20:22:30.000000000",1022,139.2696]
["2019-06-16T13:22:30.000000000","2019-06-16T20:22:30.000000000",1130,773480251.9888]
["2019-06-16T13:22:45.000000000","2019-06-16T20:22:45.000000000",1021,278.6811]
["2019-06-16T13:22:45.000000000","2019-06-16T20:22:45.000000000",1016,481400.0]
["2019-06-16T13:23:00.000000000","2019-06-16T20:23:00.000000000",1019,51300.0]
["2019-06-16T13:23:00.000000000","2019-06-16T20:23:00.000000000",1018,480847.89999999997]
["2019-06-16T13:23:15.000000000","2019-06-16T20:23:15.000000000",1017,481842.69999999995]
["2019-06-16T13:23:15.000000000","2019-06-16T20:23:15.000000000",1020,2765962.0]
["2019-06-16T13:23:15.000000000","2019-06-16T20:23:15.000000000",1133,962.3135]
["2019-06-16T13:23:30.000000000","2019-06-16T20:23:30.000000000",1022,94.16808]
["2019-06-16T13:23:30.000000000","2019-06-16T20:23:30.000000000",1130,770324291.2519]
["2019-06-16T13:23:45.000000000","2019-06-16T20:23:45.000000000",1021,278.4369]
["2019-06-16T13:23:45.000000000","2019-06-16T20:23:45.000000000",1016,481700.0]
["2019-06-16T13:24:00.000000000","2019-06-16T20:24:00.000000000",1019,53166.81]
["2019-06-16T13:24:00.000000000","2019-06-16T20:24:00.000000000",1018,482614.6]
["2019-06-16T13:24:15.000000000","2019-06-16T20:24:15.000000000",1017,483438.5]
["2019-06-16T13:24:15.000000000","2019-06-16T20:24:15.000000000",1020,2765964.0]
["2019-06-16T13:24:15.000000000","2019-06-16T20:24:15.000000000",1133,967.0406]
["2019-06-16T13:24:30.000000000","2019-06-16T20:24:30.000000000",1022,120.2153]
["2019-06-16T13:24:30.000000000","2019-06-16T20:24:30.000000000",1130,771565383.557]
["2019-06-16T13:24:45.000000000","2019-06-16T20:24:45.000000000",1021,278.8566]
["2019-06-16T13:24:45.000000000","2019-06-16T20:24:45.000000000",1016,482000.0]
["2019-06-16T13:25:00.000000000","2019-06-16T20:25:00.000000000",1019,54900.149999999994]
["2019-06-16T13:25:00.000000000","2019-06-16T20:25:00.000000000",1018,483431.2]
["2019-06-16T13:25:15.000000000","2019-06-16T20:25:15.000000000",1017,481904.2]
["2019-06-16T13:25:15.000000000","2019-06-16T20:25:15.000000000",1020,2765966.0]
["2019-06-16T13:25:15.000000000","2019-06-16T20:25:15.000000000",1133,965.2292]
["2019-06-16T13:25:30.000000000","2019-06-16T20:25:30.000000000",1022,108.7179]
["2019-06-16T13:25:30.000000000","2019-06-16T20:25:30.000000000",1130,770380169.4792]
["2019-06-16T13:25:45.000000000","2019-06-16T20:25:45.000000000",1021,278.6455]
["2019-06-16T13:25:45.000000000","2019-06-16T20:25:45.000000000",1016,481700.0]
["2019-06-16T13:26:00.000000000","2019-06-16T20:26:00.000000000",1019,58920.15]
["2019-06-16T13:26:00.000000000","2019-06-16T20:26:00.000000000",1018,481508.30000000005]
["2019-06-16T13:26:15.000000000","2019-06-16T20:26:15.000000000",1017,483509.4]
["2019-06-16T13:26:15.000000000","2019-06-16T20:26:15.000000000",1020,2765967.0]
["2019-06-16T13:26:15.000000000","2019-06-16T20:26:15.000000000",1133,966.3886]
["2019-06-16T13:26:30.000000000","2019-06-16T20:26:30.000000000",1022,116.0839]
["2019-06-16T13:26:30.000000000","2019-06-16T20:26:30.000000000",1130,771823732.0272]
["2019-06-16T13:26:45.000000000","2019-06-16T20:26:45.000000000",1021,279.407]
["2019-06-16T13:26:45.000000000","2019-06-16T20:26:45.000000000",1016,483200.0]
["2019-06-16T13:27:00.000000000","2019-06-16T20:27:00.000000000",1019,60106.77]
["2019-06-16T13:27:00.000000000","2019-06-16T20:27:00.000000000",1018,484745.8]
["2019-06-16T13:27:15.000000000","2019-06-16T20:27:15.000000000",1017,484068.8]
["2019-06-16T13:27:15.000000000","2019-06-16T20:27:15.000000000",1020,2765969.0]
["2019-06-16T13:27:15.000000000","2019-06-16T20:27:15.000000000",1133,968.0896]
["2019-06-16T13:27:30.000000000","2019-06-16T20:27:30.000000000",1022,146.187]
["2019-06-16T13:27:30.000000000","2019-06-16T20:27:30.000000000",1130,773052377.903]
["2019-06-16T13:27:45.000000000","2019-06-16T20:27:45.000000000",1021,279.0785]
["2019-06-16T13:27:45.000000000","2019-06-16T20:27:45.000000000",1016,482000.0]
["2019-06-16T13:28:00.000000000","2019-06-16T20:28:00.000000000",1019,61133.479999999996]
["2019-06-16T13:28:00.000000000","2019-06-16T20:28:00.000000000",1018,480900.0]
["2019-06-16T13:28:15.000000000","2019-06-16T20:28:15.000000000",1017,481651.0]
["2019-06-16T13:28:15.000000000","2019-06-16T20:28:15.000000000",1020,2765971.0]
["2019-06-16T13:28:15.000000000","2019-06-16T20:28:15.000000000",1133,962.4343]
["2019-06-16T13:28:30.000000000","2019-06-16T20:28:30.000000000",1022,97.50911]
["2019-06-16T13:28:30.000000000","2019-06-16T20:28:30.000000000",1130,770093071.3099]
["2019-06-16T13:28:45.000000000","2019-06-16T20:28:45.000000000",1021,278.337]
["2019-06-16T13:28:45.000000000","2019-06-16T20:28:45.000000000",1016,481700.0]
["2019-06-16T13:29:00.000000000","2019-06-16T20:29:00.000000000",1019,58333.43]
["2019-06-16T13:29:00.000000000","2019-06-16T20:29:00.000000000",1018,480516.7]
["2019-06-16T13:29:15.000000000","2019-06-16T20:29:15.000000000",1017,481715.6]
["2019-06-16T13:29:15.000000000","2019-06-16T20:29:15.000000000",1020,2765972.0]
["2019-06-16T13:29:15.000000000","2019-06-16T20:29:15.000000000",1133,962.2156]
["2019-06-16T13:29:30.000000000","2019-06-16T20:29:30.000000000",1022,89.79244]
["2019-06-16T13:29:30.000000000","2019-06-16T20:29:30.000000000",1130,770338968.0404]
["2019-06-16T13:29:45.000000000","2019-06-16T20:29:45.000000000",1021,278.5211]
["2019-06-16T13:29:45.000000000","2019-06-16T20:29:45.000000000",1016,481600.0]
["2019-06-16T13:30:00.000000000","2019-06-16T20:30:00.000000000",1019,57246.78999999999]
["2019-06-16T13:30:00.000000000","2019-06-16T20:30:00.000000000",1018,480187.5]
["2019-06-16T13:30:15.000000000","2019-06-16T20:30:15.000000000",1017,481859.39999999997]
["2019-06-16T13:30:15.000000000","2019-06-16T20:30:15.000000000",1020,2765973.0]
["2019-06-16T13:30:15.000000000","2019-06-16T20:30:15.000000000",1133,962.1386]
["2019-06-16T13:30:30.000000000","2019-06-16T20:30:30.000000000",1022,87.44815]
["2019-06-16T13:30:30.000000000","2019-06-16T20:30:30.000000000",1130,769958927.0294]
["2019-06-16T13:30:45.000000000","2019-06-16T20:30:45.000000000",1021,278.2859]
["2019-06-16T13:30:45.000000000","2019-06-16T20:30:45.000000000",1016,481300.0]
["2019-06-16T13:31:00.000000000","2019-06-16T20:31:00.000000000",1019,57860.09]
["2019-06-16T13:31:00.000000000","2019-06-16T20:31:00.000000000",1018,480250.0]
["2019-06-16T13:31:15.000000000","2019-06-16T20:31:15.000000000",1017,481711.5]
["2019-06-16T13:31:15.000000000","2019-06-16T20:31:15.000000000",1020,2765975.0]
["2019-06-16T13:31:15.000000000","2019-06-16T20:31:15.000000000",1133,961.9386]
["2019-06-16T13:31:30.000000000","2019-06-16T20:31:30.000000000",1022,87.92099]
["2019-06-16T13:31:30.000000000","2019-06-16T20:31:30.000000000",1130,769412648.7375]
["2019-06-16T13:31:45.000000000","2019-06-16T20:31:45.000000000",1021,278.1549]
["2019-06-16T13:31:45.000000000","2019-06-16T20:31:45.000000000",1016,481500.0]
["2019-06-16T13:32:00.000000000","2019-06-16T20:32:00.000000000",1019,58906.689999999995]
["2019-06-16T13:32:00.000000000","2019-06-16T20:32:00.000000000",1018,480458.3]
["2019-06-16T13:32:15.000000000","2019-06-16T20:32:15.000000000",1017,481844.80000000005]
["2019-06-16T13:32:15.000000000","2019-06-16T20:32:15.000000000",1020,2765976.0]
["2019-06-16T13:32:15.000000000","2019-06-16T20:32:15.000000000",1133,962.299]
["2019-06-16T13:32:30.000000000","2019-06-16T20:32:30.000000000",1022,88.31834]
["2019-06-16T13:32:30.000000000","2019-06-16T20:32:30.000000000",1130,769332990.2016]
["2019-06-16T13:32:45.000000000","2019-06-16T20:32:45.000000000",1021,278.3836]
["2019-06-16T13:32:45.000000000","2019-06-16T20:32:45.000000000",1016,481800.0]
["2019-06-16T13:33:00.000000000","2019-06-16T20:33:00.000000000",1019,60460.079999999994]
["2019-06-16T13:33:00.000000000","2019-06-16T20:33:00.000000000",1018,480797.9]
["2019-06-16T13:33:15.000000000","2019-06-16T20:33:15.000000000",1017,481663.5]
["2019-06-16T13:33:15.000000000","2019-06-16T20:33:15.000000000",1020,2765977.0]
["2019-06-16T13:33:15.000000000","2019-06-16T20:33:15.000000000",1133,962.3302]
["2019-06-16T13:33:30.000000000","2019-06-16T20:33:30.000000000",1022,100.1731]
["2019-06-16T13:33:30.000000000","2019-06-16T20:33:30.000000000",1130,771040708.1064]
["2019-06-16T13:33:45.000000000","2019-06-16T20:33:45.000000000",1021,278.5524]
["2019-06-16T13:33:45.000000000","2019-06-16T20:33:45.000000000",1016,481500.0]
["2019-06-16T13:34:00.000000000","2019-06-16T20:34:00.000000000",1019,61100.1]
["2019-06-16T13:34:00.000000000","2019-06-16T20:34:00.000000000",1018,480308.3]
["2019-06-16T13:34:15.000000000","2019-06-16T20:34:15.000000000",1017,481945.80000000005]
["2019-06-16T13:34:15.000000000","2019-06-16T20:34:15.000000000",1020,2765978.0]
["2019-06-16T13:34:15.000000000","2019-06-16T20:34:15.000000000",1133,962.1958]
["2019-06-16T13:34:30.000000000","2019-06-16T20:34:30.000000000",1022,90.12986]
["2019-06-16T13:34:30.000000000","2019-06-16T20:34:30.000000000",1130,769555102.9464]
["2019-06-16T13:34:45.000000000","2019-06-16T20:34:45.000000000",1021,278.1328]
["2019-06-16T13:34:45.000000000","2019-06-16T20:34:45.000000000",1016,481400.0]
["2019-06-16T13:35:00.000000000","2019-06-16T20:35:00.000000000",1019,59986.780000000006]
["2019-06-16T13:35:00.000000000","2019-06-16T20:35:00.000000000",1018,480168.8]
["2019-06-16T13:35:15.000000000","2019-06-16T20:35:15.000000000",1017,481694.8]
["2019-06-16T13:35:15.000000000","2019-06-16T20:35:15.000000000",1020,2765980.0]
["2019-06-16T13:35:15.000000000","2019-06-16T20:35:15.000000000",1133,961.8906]
["2019-06-16T13:35:30.000000000","2019-06-16T20:35:30.000000000",1022,86.85756]
["2019-06-16T13:35:30.000000000","2019-06-16T20:35:30.000000000",1130,768775374.808]
["2019-06-16T13:35:45.000000000","2019-06-16T20:35:45.000000000",1021,278.0972]
["2019-06-16T13:35:45.000000000","2019-06-16T20:35:45.000000000",1016,481200.0]
["2019-06-16T13:36:00.000000000","2019-06-16T20:36:00.000000000",1019,59046.71]
["2019-06-16T13:36:00.000000000","2019-06-16T20:36:00.000000000",1018,480225.0]
["2019-06-16T13:36:15.000000000","2019-06-16T20:36:15.000000000",1017,481595.8]
["2019-06-16T13:36:15.000000000","2019-06-16T20:36:15.000000000",1020,2765980.0]
["2019-06-16T13:36:15.000000000","2019-06-16T20:36:15.000000000",1133,961.7312]
["2019-06-16T13:36:30.000000000","2019-06-16T20:36:30.000000000",1022,84.6132]
["2019-06-16T13:36:30.000000000","2019-06-16T20:36:30.000000000",1130,769647766.5569]
["2019-06-16T13:36:45.000000000","2019-06-16T20:36:45.000000000",1021,278.2371]
["2019-06-16T13:36:45.000000000","2019-06-16T20:36:45.000000000",1016,481000.0]
["2019-06-16T13:37:00.000000000","2019-06-16T20:37:00.000000000",1019,59053.39]
["2019-06-16T13:37:00.000000000","2019-06-16T20:37:00.000000000",1018,481416.7]
["2019-06-16T13:37:15.000000000","2019-06-16T20:37:15.000000000",1017,481933.3]
["2019-06-16T13:37:15.000000000","2019-06-16T20:37:15.000000000",1020,2765982.0]
["2019-06-16T13:37:15.000000000","2019-06-16T20:37:15.000000000",1133,963.8083]
["2019-06-16T13:37:30.000000000","2019-06-16T20:37:30.000000000",1022,82.5708]
["2019-06-16T13:37:30.000000000","2019-06-16T20:37:30.000000000",1130,769064699.208]
["2019-06-16T13:37:45.000000000","2019-06-16T20:37:45.000000000",1021,278.0506]
["2019-06-16T13:37:45.000000000","2019-06-16T20:37:45.000000000",1016,481200.0]
["2019-06-16T13:38:00.000000000","2019-06-16T20:38:00.000000000",1019,59553.39]
["2019-06-16T13:38:00.000000000","2019-06-16T20:38:00.000000000",1018,481835.39999999997]
["2019-06-16T13:38:15.000000000","2019-06-16T20:38:15.000000000",1017,481666.7]
["2019-06-16T13:38:15.000000000","2019-06-16T20:38:15.000000000",1020,2765983.0]
["2019-06-16T13:38:15.000000000","2019-06-16T20:38:15.000000000",1133,963.6021]
["2019-06-16T13:38:30.000000000","2019-06-16T20:38:30.000000000",1022,81.97133]
["2019-06-16T13:38:30.000000000","2019-06-16T20:38:30.000000000",1130,768457014.1886]
["2019-06-16T13:38:45.000000000","2019-06-16T20:38:45.000000000",1021,277.9263]
["2019-06-16T13:38:45.000000000","2019-06-16T20:38:45.000000000",1016,481200.0]
["2019-06-16T13:39:00.000000000","2019-06-16T20:39:00.000000000",1019,60253.450000000004]
["2019-06-16T13:39:00.000000000","2019-06-16T20:39:00.000000000",1018,480114.6]
["2019-06-16T13:39:15.000000000","2019-06-16T20:39:15.000000000",1017,481732.3]
["2019-06-16T13:39:15.000000000","2019-06-16T20:39:15.000000000",1020,2765984.0]
["2019-06-16T13:39:15.000000000","2019-06-16T20:39:15.000000000",1133,961.7969]
["2019-06-16T13:39:30.000000000","2019-06-16T20:39:30.000000000",1022,82.66622]
["2019-06-16T13:39:30.000000000","2019-06-16T20:39:30.000000000",1130,768967064.274]
["2019-06-16T13:39:45.000000000","2019-06-16T20:39:45.000000000",1021,278.1616]
["2019-06-16T13:39:45.000000000","2019-06-16T20:39:45.000000000",1016,481100.0]
["2019-06-16T13:40:00.000000000","2019-06-16T20:40:00.000000000",1019,60300.049999999996]
["2019-06-16T13:40:00.000000000","2019-06-16T20:40:00.000000000",1018,480250.0]
["2019-06-16T13:40:15.000000000","2019-06-16T20:40:15.000000000",1017,481791.7]
["2019-06-16T13:40:15.000000000","2019-06-16T20:40:15.000000000",1020,2765985.0]
["2019-06-16T13:40:15.000000000","2019-06-16T20:40:15.000000000",1133,962.0875]
["2019-06-16T13:40:30.000000000","2019-06-16T20:40:30.000000000",1022,84.53768]
["2019-06-16T13:40:30.000000000","2019-06-16T20:40:30.000000000",1130,769919118.065]
["2019-06-16T13:40:45.000000000","2019-06-16T20:40:45.000000000",1021,278.3569]
["2019-06-16T13:40:45.000000000","2019-06-16T20:40:45.000000000",1016,481300.0]
["2019-06-16T13:41:00.000000000","2019-06-16T20:41:00.000000000",1019,60200.200000000004]
["2019-06-16T13:41:00.000000000","2019-06-16T20:41:00.000000000",1018,480512.5]
["2019-06-16T13:41:15.000000000","2019-06-16T20:41:15.000000000",1017,481656.3]
["2019-06-16T13:41:15.000000000","2019-06-16T20:41:15.000000000",1020,2765987.0]
["2019-06-16T13:41:15.000000000","2019-06-16T20:41:15.000000000",1133,962.3105]
["2019-06-16T13:41:30.000000000","2019-06-16T20:41:30.000000000",1022,91.6328]
["2019-06-16T13:41:30.000000000","2019-06-16T20:41:30.000000000",1130,769870438.4476]
["2019-06-16T13:41:45.000000000","2019-06-16T20:41:45.000000000",1021,278.3592]
["2019-06-16T13:41:45.000000000","2019-06-16T20:41:45.000000000",1016,481900.0]
["2019-06-16T13:42:00.000000000","2019-06-16T20:42:00.000000000",1019,59953.4]
["2019-06-16T13:42:00.000000000","2019-06-16T20:42:00.000000000",1018,481060.4]
["2019-06-16T13:42:15.000000000","2019-06-16T20:42:15.000000000",1017,483525.0]
["2019-06-16T13:42:15.000000000","2019-06-16T20:42:15.000000000",1020,2765988.0]
["2019-06-16T13:42:15.000000000","2019-06-16T20:42:15.000000000",1133,966.1083]
["2019-06-16T13:42:30.000000000","2019-06-16T20:42:30.000000000",1022,129.4549]
["2019-06-16T13:42:30.000000000","2019-06-16T20:42:30.000000000",1130,772688981.9556]
["2019-06-16T13:42:45.000000000","2019-06-16T20:42:45.000000000",1021,279.4426]
["2019-06-16T13:42:45.000000000","2019-06-16T20:42:45.000000000",1016,483300.0]
["2019-06-16T13:43:00.000000000","2019-06-16T20:43:00.000000000",1019,61373.44]
["2019-06-16T13:43:00.000000000","2019-06-16T20:43:00.000000000",1018,482495.8]
["2019-06-16T13:43:15.000000000","2019-06-16T20:43:15.000000000",1017,483778.1]
["2019-06-16T13:43:15.000000000","2019-06-16T20:43:15.000000000",1020,2765990.0]
["2019-06-16T13:43:15.000000000","2019-06-16T20:43:15.000000000",1133,967.201]
["2019-06-16T13:43:30.000000000","2019-06-16T20:43:30.000000000",1022,125.8852]
["2019-06-16T13:43:30.000000000","2019-06-16T20:43:30.000000000",1130,772664923.352]
["2019-06-16T13:43:45.000000000","2019-06-16T20:43:45.000000000",1021,279.114]
["2019-06-16T13:43:45.000000000","2019-06-16T20:43:45.000000000",1016,482200.0]
["2019-06-16T13:44:00.000000000","2019-06-16T20:44:00.000000000",1019,62193.41]
["2019-06-16T13:44:00.000000000","2019-06-16T20:44:00.000000000",1018,482518.7]
["2019-06-16T13:44:15.000000000","2019-06-16T20:44:15.000000000",1017,483761.39999999997]
["2019-06-16T13:44:15.000000000","2019-06-16T20:44:15.000000000",1020,2765991.0]
["2019-06-16T13:44:15.000000000","2019-06-16T20:44:15.000000000",1133,965.9343]
["2019-06-16T13:44:30.000000000","2019-06-16T20:44:30.000000000",1022,121.0456]
["2019-06-16T13:44:30.000000000","2019-06-16T20:44:30.000000000",1130,772966421.9712]
["2019-06-16T13:44:45.000000000","2019-06-16T20:44:45.000000000",1021,279.4359]
["2019-06-16T13:44:45.000000000","2019-06-16T20:44:45.000000000",1016,483200.0]
["2019-06-16T13:45:00.000000000","2019-06-16T20:45:00.000000000",1019,60486.780000000006]
["2019-06-16T13:45:00.000000000","2019-06-16T20:45:00.000000000",1018,483404.2]
["2019-06-16T13:45:15.000000000","2019-06-16T20:45:15.000000000",1017,483856.3]
["2019-06-16T13:45:15.000000000","2019-06-16T20:45:15.000000000",1020,2765993.0]
["2019-06-16T13:45:15.000000000","2019-06-16T20:45:15.000000000",1133,967.6459]
["2019-06-16T13:45:30.000000000","2019-06-16T20:45:30.000000000",1022,121.8647]
["2019-06-16T13:45:30.000000000","2019-06-16T20:45:30.000000000",1130,771585643.4748]
["2019-06-16T13:45:45.000000000","2019-06-16T20:45:45.000000000",1021,278.972]
["2019-06-16T13:45:45.000000000","2019-06-16T20:45:45.000000000",1016,483100.0]
["2019-06-16T13:46:00.000000000","2019-06-16T20:46:00.000000000",1019,59873.36]
["2019-06-16T13:46:00.000000000","2019-06-16T20:46:00.000000000",1018,483416.7]
["2019-06-16T13:46:15.000000000","2019-06-16T20:46:15.000000000",1017,483702.1]
["2019-06-16T13:46:15.000000000","2019-06-16T20:46:15.000000000",1020,2765995.0]
["2019-06-16T13:46:15.000000000","2019-06-16T20:46:15.000000000",1133,966.3854]
["2019-06-16T13:46:30.000000000","2019-06-16T20:46:30.000000000",1022,127.1328]
["2019-06-16T13:46:30.000000000","2019-06-16T20:46:30.000000000",1130,772236761.0525]
["2019-06-16T13:46:45.000000000","2019-06-16T20:46:45.000000000",1021,279.4536]
["2019-06-16T13:46:45.000000000","2019-06-16T20:46:45.000000000",1016,483000.0]
["2019-06-16T13:47:00.000000000","2019-06-16T20:47:00.000000000",1019,59906.689999999995]
["2019-06-16T13:47:00.000000000","2019-06-16T20:47:00.000000000",1018,482829.2]
["2019-06-16T13:47:15.000000000","2019-06-16T20:47:15.000000000",1017,483780.19999999995]
["2019-06-16T13:47:15.000000000","2019-06-16T20:47:15.000000000",1020,2765997.0]
["2019-06-16T13:47:15.000000000","2019-06-16T20:47:15.000000000",1133,966.8781]
["2019-06-16T13:47:30.000000000","2019-06-16T20:47:30.000000000",1022,148.427]
["2019-06-16T13:47:30.000000000","2019-06-16T20:47:30.000000000",1130,774238794.8607]
["2019-06-16T13:47:45.000000000","2019-06-16T20:47:45.000000000",1021,279.9465]
["2019-06-16T13:47:45.000000000","2019-06-16T20:47:45.000000000",1016,483800.0]
["2019-06-16T13:48:00.000000000","2019-06-16T20:48:00.000000000",1019,60200.200000000004]
["2019-06-16T13:48:00.000000000","2019-06-16T20:48:00.000000000",1018,482604.2]
["2019-06-16T13:48:15.000000000","2019-06-16T20:48:15.000000000",1017,483845.8]
["2019-06-16T13:48:15.000000000","2019-06-16T20:48:15.000000000",1020,2765999.0]
["2019-06-16T13:48:15.000000000","2019-06-16T20:48:15.000000000",1133,966.3291]
["2019-06-16T13:48:30.000000000","2019-06-16T20:48:30.000000000",1022,139.4027]
["2019-06-16T13:48:30.000000000","2019-06-16T20:48:30.000000000",1130,772464966.3284]
["2019-06-16T13:48:45.000000000","2019-06-16T20:48:45.000000000",1021,279.0541]
["2019-06-16T13:48:45.000000000","2019-06-16T20:48:45.000000000",1016,482400.0]
["2019-06-16T13:49:00.000000000","2019-06-16T20:49:00.000000000",1019,61186.729999999996]
["2019-06-16T13:49:00.000000000","2019-06-16T20:49:00.000000000",1018,483362.5]
["2019-06-16T13:49:15.000000000","2019-06-16T20:49:15.000000000",1017,483795.8]
["2019-06-16T13:49:15.000000000","2019-06-16T20:49:15.000000000",1020,2766001.0]
["2019-06-16T13:49:15.000000000","2019-06-16T20:49:15.000000000",1133,967.4062]
["2019-06-16T13:49:30.000000000","2019-06-16T20:49:30.000000000",1022,117.7333]
["2019-06-16T13:49:30.000000000","2019-06-16T20:49:30.000000000",1130,770838286.4833]
["2019-06-16T13:49:45.000000000","2019-06-16T20:49:45.000000000",1021,278.9253]
["2019-06-16T13:49:45.000000000","2019-06-16T20:49:45.000000000",1016,482600.0]
["2019-06-16T13:50:00.000000000","2019-06-16T20:50:00.000000000",1019,59286.72]
["2019-06-16T13:50:00.000000000","2019-06-16T20:50:00.000000000",1018,483577.1]
["2019-06-16T13:50:15.000000000","2019-06-16T20:50:15.000000000",1017,482136.39999999997]
["2019-06-16T13:50:15.000000000","2019-06-16T20:50:15.000000000",1020,2766002.0]
["2019-06-16T13:50:15.000000000","2019-06-16T20:50:15.000000000",1133,963.8406]
["2019-06-16T13:50:30.000000000","2019-06-16T20:50:30.000000000",1022,110.4829]
["2019-06-16T13:50:30.000000000","2019-06-16T20:50:30.000000000",1130,771305468.556]
["2019-06-16T13:50:45.000000000","2019-06-16T20:50:45.000000000",1021,278.6434]
["2019-06-16T13:50:45.000000000","2019-06-16T20:50:45.000000000",1016,481500.0]
["2019-06-16T13:51:00.000000000","2019-06-16T20:51:00.000000000",1019,58546.71]
["2019-06-16T13:51:00.000000000","2019-06-16T20:51:00.000000000",1018,480279.2]
["2019-06-16T13:51:15.000000000","2019-06-16T20:51:15.000000000",1017,481862.5]
["2019-06-16T13:51:15.000000000","2019-06-16T20:51:15.000000000",1020,2766004.0]
["2019-06-16T13:51:15.000000000","2019-06-16T20:51:15.000000000",1133,962.2104]
["2019-06-16T13:51:30.000000000","2019-06-16T20:51:30.000000000",1022,96.96083]
["2019-06-16T13:51:30.000000000","2019-06-16T20:51:30.000000000",1130,769518908.824]
["2019-06-16T13:51:45.000000000","2019-06-16T20:51:45.000000000",1021,278.0439]
["2019-06-16T13:51:45.000000000","2019-06-16T20:51:45.000000000",1016,480900.0]
["2019-06-16T13:52:00.000000000","2019-06-16T20:52:00.000000000",1019,58600.1]
["2019-06-16T13:52:00.000000000","2019-06-16T20:52:00.000000000",1018,481785.39999999997]
["2019-06-16T13:52:15.000000000","2019-06-16T20:52:15.000000000",1017,481790.6]
["2019-06-16T13:52:15.000000000","2019-06-16T20:52:15.000000000",1020,2766005.0]
["2019-06-16T13:52:15.000000000","2019-06-16T20:52:15.000000000",1133,961.5385]
["2019-06-16T13:52:30.000000000","2019-06-16T20:52:30.000000000",1022,80.55279]
["2019-06-16T13:52:30.000000000","2019-06-16T20:52:30.000000000",1130,766842524.6292]
["2019-06-16T13:52:45.000000000","2019-06-16T20:52:45.000000000",1021,277.2026]
["2019-06-16T13:52:45.000000000","2019-06-16T20:52:45.000000000",1016,480300.0]
["2019-06-16T13:53:00.000000000","2019-06-16T20:53:00.000000000",1019,58600.1]
["2019-06-16T13:53:00.000000000","2019-06-16T20:53:00.000000000",1018,478881.3]
["2019-06-16T13:53:15.000000000","2019-06-16T20:53:15.000000000",1017,479917.7]
["2019-06-16T13:53:15.000000000","2019-06-16T20:53:15.000000000",1020,2766006.0]
["2019-06-16T13:53:15.000000000","2019-06-16T20:53:15.000000000",1133,958.5844]
["2019-06-16T13:53:30.000000000","2019-06-16T20:53:30.000000000",1022,69.54824]
["2019-06-16T13:53:30.000000000","2019-06-16T20:53:30.000000000",1130,767585474.7469]
["2019-06-16T13:53:45.000000000","2019-06-16T20:53:45.000000000",1021,277.3979]
["2019-06-16T13:53:45.000000000","2019-06-16T20:53:45.000000000",1016,479700.0]
["2019-06-16T13:54:00.000000000","2019-06-16T20:54:00.000000000",1019,58500.0]
["2019-06-16T13:54:00.000000000","2019-06-16T20:54:00.000000000",1018,478514.6]
["2019-06-16T13:54:15.000000000","2019-06-16T20:54:15.000000000",1017,479693.8]
["2019-06-16T13:54:15.000000000","2019-06-16T20:54:15.000000000",1020,2766007.0]
["2019-06-16T13:54:15.000000000","2019-06-16T20:54:15.000000000",1133,957.8709]
["2019-06-16T13:54:30.000000000","2019-06-16T20:54:30.000000000",1022,55.95741]
["2019-06-16T13:54:30.000000000","2019-06-16T20:54:30.000000000",1130,766412687.7789]
["2019-06-16T13:54:45.000000000","2019-06-16T20:54:45.000000000",1021,276.8474]
["2019-06-16T13:54:45.000000000","2019-06-16T20:54:45.000000000",1016,479100.0]
["2019-06-16T13:55:00.000000000","2019-06-16T20:55:00.000000000",1019,58446.74]
["2019-06-16T13:55:00.000000000","2019-06-16T20:55:00.000000000",1018,479783.3]
["2019-06-16T13:55:15.000000000","2019-06-16T20:55:15.000000000",1017,479781.3]
["2019-06-16T13:55:15.000000000","2019-06-16T20:55:15.000000000",1020,2766008.0]
["2019-06-16T13:55:15.000000000","2019-06-16T20:55:15.000000000",1133,959.4625]
["2019-06-16T13:55:30.000000000","2019-06-16T20:55:30.000000000",1022,46.79322]
["2019-06-16T13:55:30.000000000","2019-06-16T20:55:30.000000000",1130,764656826.3824]
["2019-06-16T13:55:45.000000000","2019-06-16T20:55:45.000000000",1021,276.4833]
["2019-06-16T13:55:45.000000000","2019-06-16T20:55:45.000000000",1016,478800.0]
["2019-06-16T13:56:00.000000000","2019-06-16T20:56:00.000000000",1019,58300.049999999996]
["2019-06-16T13:56:00.000000000","2019-06-16T20:56:00.000000000",1018,479491.69999999995]
["2019-06-16T13:56:15.000000000","2019-06-16T20:56:15.000000000",1017,478062.5]
["2019-06-16T13:56:15.000000000","2019-06-16T20:56:15.000000000",1020,2766009.0]
["2019-06-16T13:56:15.000000000","2019-06-16T20:56:15.000000000",1133,955.9125]
["2019-06-16T13:56:30.000000000","2019-06-16T20:56:30.000000000",1022,36.85875]
["2019-06-16T13:56:30.000000000","2019-06-16T20:56:30.000000000",1130,764914894.869]
["2019-06-16T13:56:45.000000000","2019-06-16T20:56:45.000000000",1021,276.5033]
["2019-06-16T13:56:45.000000000","2019-06-16T20:56:45.000000000",1016,478300.0]
["2019-06-16T13:57:00.000000000","2019-06-16T20:57:00.000000000",1019,58200.200000000004]
["2019-06-16T13:57:00.000000000","2019-06-16T20:57:00.000000000",1018,477689.6]
["2019-06-16T13:57:15.000000000","2019-06-16T20:57:15.000000000",1017,477524.0]
["2019-06-16T13:57:15.000000000","2019-06-16T20:57:15.000000000",1020,2766009.0]
["2019-06-16T13:57:15.000000000","2019-06-16T20:57:15.000000000",1133,954.5657]
["2019-06-16T13:57:30.000000000","2019-06-16T20:57:30.000000000",1022,30.77816]
["2019-06-16T13:57:30.000000000","2019-06-16T20:57:30.000000000",1130,764257691.1306]
["2019-06-16T13:57:45.000000000","2019-06-16T20:57:45.000000000",1021,276.168]
["2019-06-16T13:57:45.000000000","2019-06-16T20:57:45.000000000",1016,478100.0]
["2019-06-16T13:58:00.000000000","2019-06-16T20:58:00.000000000",1019,58046.71]
["2019-06-16T13:58:00.000000000","2019-06-16T20:58:00.000000000",1018,476870.8]
["2019-06-16T13:58:15.000000000","2019-06-16T20:58:15.000000000",1017,477842.69999999995]
["2019-06-16T13:58:15.000000000","2019-06-16T20:58:15.000000000",1020,2766009.0]
["2019-06-16T13:58:15.000000000","2019-06-16T20:58:15.000000000",1133,954.4365]
["2019-06-16T13:58:30.000000000","2019-06-16T20:58:30.000000000",1022,24.38682]
["2019-06-16T13:58:30.000000000","2019-06-16T20:58:30.000000000",1130,763005242.2554]
["2019-06-16T13:58:45.000000000","2019-06-16T20:58:45.000000000",1021,275.7574]
["2019-06-16T13:58:45.000000000","2019-06-16T20:58:45.000000000",1016,477500.0]
["2019-06-16T13:59:00.000000000","2019-06-16T20:59:00.000000000",1019,58000.0]
["2019-06-16T13:59:00.000000000","2019-06-16T20:59:00.000000000",1018,476237.5]
["2019-06-16T13:59:15.000000000","2019-06-16T20:59:15.000000000",1017,477212.5]
["2019-06-16T13:59:15.000000000","2019-06-16T20:59:15.000000000",1020,2766010.0]
["2019-06-16T13:59:15.000000000","2019-06-16T20:59:15.000000000",1133,953.4]
["2019-06-16T13:59:30.000000000","2019-06-16T20:59:30.000000000",1022,20.47071]
["2019-06-16T13:59:30.000000000","2019-06-16T20:59:30.000000000",1130,762747449.373]
["2019-06-16T13:59:45.000000000","2019-06-16T20:59:45.000000000",1021,275.7751]
["2019-06-16T13:59:45.000000000","2019-06-16T20:59:45.000000000",1016,477300.0]
["2019-06-16T14:00:00.000000000","2019-06-16T21:00:00.000000000",1019,58000.0]
["2019-06-16T14:00:00.000000000","2019-06-16T21:00:00.000000000",1018,476668.8]
["2019-06-16T14:00:15.000000000","2019-06-16T21:00:15.000000000",1017,477984.39999999997]
["2019-06-16T14:00:15.000000000","2019-06-16T21:00:15.000000000",1020,2766010.0]
["2019-06-16T14:00:15.000000000","2019-06-16T21:00:15.000000000",1133,954.1802]
["2019-06-16T14:00:30.000000000","2019-06-16T21:00:30.000000000",1022,17.0541]
["2019-06-16T14:00:30.000000000","2019-06-16T21:00:30.000000000",1130,763073008.75]
["2019-06-16T14:00:45.000000000","2019-06-16T21:00:45.000000000",1021,275.8728]
["2019-06-16T14:00:45.000000000","2019-06-16T21:00:45.000000000",1016,477800.0]
["2019-06-16T14:01:00.000000000","2019-06-16T21:01:00.000000000",1019,58000.0]
["2019-06-16T14:01:00.000000000","2019-06-16T21:01:00.000000000",1018,476768.7]
["2019-06-16T14:01:15.000000000","2019-06-16T21:01:15.000000000",1017,477846.9]
["2019-06-16T14:01:15.000000000","2019-06-16T21:01:15.000000000",1020,2766010.0]
["2019-06-16T14:01:15.000000000","2019-06-16T21:01:15.000000000",1133,954.8636]
["2019-06-16T14:01:30.000000000","2019-06-16T21:01:30.000000000",1022,14.55217]
["2019-06-16T14:01:30.000000000","2019-06-16T21:01:30.000000000",1130,763484591.038]
["2019-06-16T14:01:45.000000000","2019-06-16T21:01:45.000000000",1021,275.9882]
["2019-06-16T14:01:45.000000000","2019-06-16T21:01:45.000000000",1016,478000.0]
["2019-06-16T14:02:00.000000000","2019-06-16T21:02:00.000000000",1019,58000.0]
["2019-06-16T14:02:00.000000000","2019-06-16T21:02:00.000000000",1018,476670.8]
["2019-06-16T14:02:15.000000000","2019-06-16T21:02:15.000000000",1017,477686.5]
["2019-06-16T14:02:15.000000000","2019-06-16T21:02:15.000000000",1020,2766010.0]
["2019-06-16T14:02:15.000000000","2019-06-16T21:02:15.000000000",1133,954.2365]
["2019-06-16T14:02:30.000000000","2019-06-16T21:02:30.000000000",1022,12.77845]
["2019-06-16T14:02:30.000000000","2019-06-16T21:02:30.000000000",1130,763760638.836]
["2019-06-16T14:02:45.000000000","2019-06-16T21:02:45.000000000",1021,276.1592]
["2019-06-16T14:02:45.000000000","2019-06-16T21:02:45.000000000",1016,477600.0]
["2019-06-16T14:03:00.000000000","2019-06-16T21:03:00.000000000",1019,58000.0]
["2019-06-16T14:03:00.000000000","2019-06-16T21:03:00.000000000",1018,476660.39999999997]
["2019-06-16T14:03:15.000000000","2019-06-16T21:03:15.000000000",1017,477984.39999999997]
["2019-06-16T14:03:15.000000000","2019-06-16T21:03:15.000000000",1020,2766011.0]
["2019-06-16T14:03:15.000000000","2019-06-16T21:03:15.000000000",1133,954.6344]
["2019-06-16T14:03:30.000000000","2019-06-16T21:03:30.000000000",1022,11.57072]
["2019-06-16T14:03:30.000000000","2019-06-16T21:03:30.000000000",1130,763662721.5691]
["2019-06-16T14:03:45.000000000","2019-06-16T21:03:45.000000000",1021,276.0571]
["2019-06-16T14:03:45.000000000","2019-06-16T21:03:45.000000000",1016,477800.0]
["2019-06-16T14:04:00.000000000","2019-06-16T21:04:00.000000000",1019,57900.149999999994]
["2019-06-16T14:04:00.000000000","2019-06-16T21:04:00.000000000",1018,476475.0]
["2019-06-16T14:04:15.000000000","2019-06-16T21:04:15.000000000",1017,477984.39999999997]
["2019-06-16T14:04:15.000000000","2019-06-16T21:04:15.000000000",1020,2766011.0]
["2019-06-16T14:04:15.000000000","2019-06-16T21:04:15.000000000",1133,954.5073]
["2019-06-16T14:04:30.000000000","2019-06-16T21:04:30.000000000",1022,10.61617]
["2019-06-16T14:04:30.000000000","2019-06-16T21:04:30.000000000",1130,763227074.8366]
["2019-06-16T14:04:45.000000000","2019-06-16T21:04:45.000000000",1021,275.7018]
["2019-06-16T14:04:45.000000000","2019-06-16T21:04:45.000000000",1016,477800.0]
["2019-06-16T14:05:00.000000000","2019-06-16T21:05:00.000000000",1019,57700.200000000004]
["2019-06-16T14:05:00.000000000","2019-06-16T21:05:00.000000000",1018,476393.7]
["2019-06-16T14:05:15.000000000","2019-06-16T21:05:15.000000000",1017,477984.39999999997]
["2019-06-16T14:05:15.000000000","2019-06-16T21:05:15.000000000",1020,2766011.0]
["2019-06-16T14:05:15.000000000","2019-06-16T21:05:15.000000000",1133,954.4427]
["2019-06-16T14:05:30.000000000","2019-06-16T21:05:30.000000000",1022,9.552769]
["2019-06-16T14:05:30.000000000","2019-06-16T21:05:30.000000000",1130,763963663.5659]
["2019-06-16T14:05:45.000000000","2019-06-16T21:05:45.000000000",1021,276.2901]
["2019-06-16T14:05:45.000000000","2019-06-16T21:05:45.000000000",1016,477700.0]
["2019-06-16T14:06:00.000000000","2019-06-16T21:06:00.000000000",1019,57700.200000000004]
["2019-06-16T14:06:00.000000000","2019-06-16T21:06:00.000000000",1018,476420.8]
["2019-06-16T14:06:15.000000000","2019-06-16T21:06:15.000000000",1017,477984.39999999997]
["2019-06-16T14:06:15.000000000","2019-06-16T21:06:15.000000000",1020,2766011.0]
["2019-06-16T14:06:15.000000000","2019-06-16T21:06:15.000000000",1133,954.3302]
["2019-06-16T14:06:30.000000000","2019-06-16T21:06:30.000000000",1022,9.142107]
["2019-06-16T14:06:30.000000000","2019-06-16T21:06:30.000000000",1130,763374226.6218]
["2019-06-16T14:06:45.000000000","2019-06-16T21:06:45.000000000",1021,275.9438]
["2019-06-16T14:06:45.000000000","2019-06-16T21:06:45.000000000",1016,478100.0]
["2019-06-16T14:07:00.000000000","2019-06-16T21:07:00.000000000",1019,57653.48]
["2019-06-16T14:07:00.000000000","2019-06-16T21:07:00.000000000",1018,476437.5]
["2019-06-16T14:07:15.000000000","2019-06-16T21:07:15.000000000",1017,477984.39999999997]
["2019-06-16T14:07:15.000000000","2019-06-16T21:07:15.000000000",1020,2766011.0]
["2019-06-16T14:07:15.000000000","2019-06-16T21:07:15.000000000",1133,954.6636]
["2019-06-16T14:07:30.000000000","2019-06-16T21:07:30.000000000",1022,9.110952]
["2019-06-16T14:07:30.000000000","2019-06-16T21:07:30.000000000",1130,763005793.9566]
["2019-06-16T14:07:45.000000000","2019-06-16T21:07:45.000000000",1021,275.9194]
["2019-06-16T14:07:45.000000000","2019-06-16T21:07:45.000000000",1016,477800.0]
["2019-06-16T14:08:00.000000000","2019-06-16T21:08:00.000000000",1019,57700.200000000004]
["2019-06-16T14:08:00.000000000","2019-06-16T21:08:00.000000000",1018,476543.8]
["2019-06-16T14:08:15.000000000","2019-06-16T21:08:15.000000000",1017,477984.39999999997]
["2019-06-16T14:08:15.000000000","2019-06-16T21:08:15.000000000",1020,2766011.0]
["2019-06-16T14:08:15.000000000","2019-06-16T21:08:15.000000000",1133,954.6136]
["2019-06-16T14:08:30.000000000","2019-06-16T21:08:30.000000000",1022,9.501681]
["2019-06-16T14:08:30.000000000","2019-06-16T21:08:30.000000000",1130,763232883.4597]
["2019-06-16T14:08:45.000000000","2019-06-16T21:08:45.000000000",1021,276.0393]
["2019-06-16T14:08:45.000000000","2019-06-16T21:08:45.000000000",1016,477900.0]
["2019-06-16T14:09:00.000000000","2019-06-16T21:09:00.000000000",1019,57600.1]
["2019-06-16T14:09:00.000000000","2019-06-16T21:09:00.000000000",1018,476843.8]
["2019-06-16T14:09:15.000000000","2019-06-16T21:09:15.000000000",1017,477984.39999999997]
["2019-06-16T14:09:15.000000000","2019-06-16T21:09:15.000000000",1020,2766011.0]
["2019-06-16T14:09:15.000000000","2019-06-16T21:09:15.000000000",1133,954.6677]
["2019-06-16T14:09:30.000000000","2019-06-16T21:09:30.000000000",1022,10.47853]
["2019-06-16T14:09:30.000000000","2019-06-16T21:09:30.000000000",1130,763957578.3417]
["2019-06-16T14:09:45.000000000","2019-06-16T21:09:45.000000000",1021,276.0237]
["2019-06-16T14:09:45.000000000","2019-06-16T21:09:45.000000000",1016,478100.0]
["2019-06-16T14:10:00.000000000","2019-06-16T21:10:00.000000000",1019,57600.1]
["2019-06-16T14:10:00.000000000","2019-06-16T21:10:00.000000000",1018,476756.3]
["2019-06-16T14:10:15.000000000","2019-06-16T21:10:15.000000000",1017,477984.39999999997]
["2019-06-16T14:10:15.000000000","2019-06-16T21:10:15.000000000",1020,2766011.0]
["2019-06-16T14:10:15.000000000","2019-06-16T21:10:15.000000000",1133,954.7886]
["2019-06-16T14:10:30.000000000","2019-06-16T21:10:30.000000000",1022,11.49524]
["2019-06-16T14:10:30.000000000","2019-06-16T21:10:30.000000000",1130,763669083.3944]
["2019-06-16T14:10:45.000000000","2019-06-16T21:10:45.000000000",1021,276.0193]
["2019-06-16T14:10:45.000000000","2019-06-16T21:10:45.000000000",1016,478300.0]
["2019-06-16T14:11:00.000000000","2019-06-16T21:11:00.000000000",1019,57600.1]
["2019-06-16T14:11:00.000000000","2019-06-16T21:11:00.000000000",1018,476747.9]
["2019-06-16T14:11:15.000000000","2019-06-16T21:11:15.000000000",1017,479717.69999999995]
["2019-06-16T14:11:15.000000000","2019-06-16T21:11:15.000000000",1020,2766012.0]
["2019-06-16T14:11:15.000000000","2019-06-16T21:11:15.000000000",1133,956.5677]
["2019-06-16T14:11:30.000000000","2019-06-16T21:11:30.000000000",1022,13.4311]
["2019-06-16T14:11:30.000000000","2019-06-16T21:11:30.000000000",1130,763626209.6976]
["2019-06-16T14:11:45.000000000","2019-06-16T21:11:45.000000000",1021,276.1081]
["2019-06-16T14:11:45.000000000","2019-06-16T21:11:45.000000000",1016,478400.0]
["2019-06-16T14:12:00.000000000","2019-06-16T21:12:00.000000000",1019,57653.48]
["2019-06-16T14:12:00.000000000","2019-06-16T21:12:00.000000000",1018,476900.0]
["2019-06-16T14:12:15.000000000","2019-06-16T21:12:15.000000000",1017,478932.3]
["2019-06-16T14:12:15.000000000","2019-06-16T21:12:15.000000000",1020,2766012.0]
["2019-06-16T14:12:15.000000000","2019-06-16T21:12:15.000000000",1133,957.1823]
["2019-06-16T14:12:30.000000000","2019-06-16T21:12:30.000000000",1022,15.14049]
["2019-06-16T14:12:30.000000000","2019-06-16T21:12:30.000000000",1130,764541206.4672]
["2019-06-16T14:12:45.000000000","2019-06-16T21:12:45.000000000",1021,276.4789]
["2019-06-16T14:12:45.000000000","2019-06-16T21:12:45.000000000",1016,478500.0]
["2019-06-16T14:13:00.000000000","2019-06-16T21:13:00.000000000",1019,57900.149999999994]
["2019-06-16T14:13:00.000000000","2019-06-16T21:13:00.000000000",1018,479050.0]
["2019-06-16T14:13:15.000000000","2019-06-16T21:13:15.000000000",1017,477984.39999999997]
["2019-06-16T14:13:15.000000000","2019-06-16T21:13:15.000000000",1020,2766012.0]
["2019-06-16T14:13:15.000000000","2019-06-16T21:13:15.000000000",1133,957.1677]
["2019-06-16T14:13:30.000000000","2019-06-16T21:13:30.000000000",1022,17.21623]
["2019-06-16T14:13:30.000000000","2019-06-16T21:13:30.000000000",1130,764191029.348]
["2019-06-16T14:13:45.000000000","2019-06-16T21:13:45.000000000",1021,276.1969]
["2019-06-16T14:13:45.000000000","2019-06-16T21:13:45.000000000",1016,478400.0]
["2019-06-16T14:14:00.000000000","2019-06-16T21:14:00.000000000",1019,57900.149999999994]
["2019-06-16T14:14:00.000000000","2019-06-16T21:14:00.000000000",1018,479397.89999999997]
["2019-06-16T14:14:15.000000000","2019-06-16T21:14:15.000000000",1017,479984.39999999997]
["2019-06-16T14:14:15.000000000","2019-06-16T21:14:15.000000000",1020,2766012.0]
["2019-06-16T14:14:15.000000000","2019-06-16T21:14:15.000000000",1133,959.3219]
["2019-06-16T14:14:30.000000000","2019-06-16T21:14:30.000000000",1022,18.19519]
["2019-06-16T14:14:30.000000000","2019-06-16T21:14:30.000000000",1130,764197391.1756]
["2019-06-16T14:14:45.000000000","2019-06-16T21:14:45.000000000",1021,276.3012]
["2019-06-16T14:14:45.000000000","2019-06-16T21:14:45.000000000",1016,478200.0]
["2019-06-16T14:15:00.000000000","2019-06-16T21:15:00.000000000",1019,58053.39]
["2019-06-16T14:15:00.000000000","2019-06-16T21:15:00.000000000",1018,478693.8]
["2019-06-16T14:15:15.000000000","2019-06-16T21:15:15.000000000",1017,479821.9]
["2019-06-16T14:15:15.000000000","2019-06-16T21:15:15.000000000",1020,2766012.0]
["2019-06-16T14:15:15.000000000","2019-06-16T21:15:15.000000000",1133,957.4698]
["2019-06-16T14:15:30.000000000","2019-06-16T21:15:30.000000000",1022,19.75361]
["2019-06-16T14:15:30.000000000","2019-06-16T21:15:30.000000000",1130,765149175.9048]
["2019-06-16T14:15:45.000000000","2019-06-16T21:15:45.000000000",1021,276.9052]
["2019-06-16T14:15:45.000000000","2019-06-16T21:15:45.000000000",1016,479100.0]
["2019-06-16T14:16:00.000000000","2019-06-16T21:16:00.000000000",1019,58300.049999999996]
["2019-06-16T14:16:00.000000000","2019-06-16T21:16:00.000000000",1018,479164.60000000003]
["2019-06-16T14:16:15.000000000","2019-06-16T21:16:15.000000000",1017,479934.39999999997]
["2019-06-16T14:16:15.000000000","2019-06-16T21:16:15.000000000",1020,2766013.0]
["2019-06-16T14:16:15.000000000","2019-06-16T21:16:15.000000000",1133,959.2282]
["2019-06-16T14:16:30.000000000","2019-06-16T21:16:30.000000000",1022,20.86813]
["2019-06-16T14:16:30.000000000","2019-06-16T21:16:30.000000000",1130,764774657.7687]
["2019-06-16T14:16:45.000000000","2019-06-16T21:16:45.000000000",1021,276.49]
["2019-06-16T14:16:45.000000000","2019-06-16T21:16:45.000000000",1016,478800.0]
["2019-06-16T14:17:00.000000000","2019-06-16T21:17:00.000000000",1019,58600.1]
["2019-06-16T14:17:00.000000000","2019-06-16T21:17:00.000000000",1018,479058.3]
["2019-06-16T14:17:15.000000000","2019-06-16T21:17:15.000000000",1017,479325.0]
["2019-06-16T14:17:15.000000000","2019-06-16T21:17:15.000000000",1020,2766013.0]
["2019-06-16T14:17:15.000000000","2019-06-16T21:17:15.000000000",1133,958.4854]
["2019-06-16T14:17:30.000000000","2019-06-16T21:17:30.000000000",1022,22.49312]
["2019-06-16T14:17:30.000000000","2019-06-16T21:17:30.000000000",1130,763823149.2967]
["2019-06-16T14:17:45.000000000","2019-06-16T21:17:45.000000000",1021,276.117]
["2019-06-16T14:17:45.000000000","2019-06-16T21:17:45.000000000",1016,478800.0]
["2019-06-16T14:18:00.000000000","2019-06-16T21:18:00.000000000",1019,58753.450000000004]
["2019-06-16T14:18:00.000000000","2019-06-16T21:18:00.000000000",1018,479200.0]
["2019-06-16T14:18:15.000000000","2019-06-16T21:18:15.000000000",1017,479984.39999999997]
["2019-06-16T14:18:15.000000000","2019-06-16T21:18:15.000000000",1020,2766013.0]
["2019-06-16T14:18:15.000000000","2019-06-16T21:18:15.000000000",1133,959.2469]
["2019-06-16T14:18:30.000000000","2019-06-16T21:18:30.000000000",1022,24.20925]
["2019-06-16T14:18:30.000000000","2019-06-16T21:18:30.000000000",1130,765051259.0687]
["2019-06-16T14:18:45.000000000","2019-06-16T21:18:45.000000000",1021,276.6432]
["2019-06-16T14:18:45.000000000","2019-06-16T21:18:45.000000000",1016,478900.0]
["2019-06-16T14:19:00.000000000","2019-06-16T21:19:00.000000000",1019,59000.0]
["2019-06-16T14:19:00.000000000","2019-06-16T21:19:00.000000000",1018,479504.2]
["2019-06-16T14:19:15.000000000","2019-06-16T21:19:15.000000000",1017,479944.8]
["2019-06-16T14:19:15.000000000","2019-06-16T21:19:15.000000000",1020,2766014.0]
["2019-06-16T14:19:15.000000000","2019-06-16T21:19:15.000000000",1133,959.5531]
["2019-06-16T14:19:30.000000000","2019-06-16T21:19:30.000000000",1022,26.5136]
["2019-06-16T14:19:30.000000000","2019-06-16T21:19:30.000000000",1130,765567120.6682]
["2019-06-16T14:19:45.000000000","2019-06-16T21:19:45.000000000",1021,276.6987]
["2019-06-16T14:19:45.000000000","2019-06-16T21:19:45.000000000",1016,479000.0]
["2019-06-16T14:20:00.000000000","2019-06-16T21:20:00.000000000",1019,59606.77]
["2019-06-16T14:20:00.000000000","2019-06-16T21:20:00.000000000",1018,479387.5]
["2019-06-16T14:20:15.000000000","2019-06-16T21:20:15.000000000",1017,479469.80000000005]
["2019-06-16T14:20:15.000000000","2019-06-16T21:20:15.000000000",1020,2766014.0]
["2019-06-16T14:20:15.000000000","2019-06-16T21:20:15.000000000",1133,958.4844]
["2019-06-16T14:20:30.000000000","2019-06-16T21:20:30.000000000",1022,29.20416]
["2019-06-16T14:20:30.000000000","2019-06-16T21:20:30.000000000",1130,764038344.7304]
["2019-06-16T14:20:45.000000000","2019-06-16T21:20:45.000000000",1021,276.2236]
["2019-06-16T14:20:45.000000000","2019-06-16T21:20:45.000000000",1016,479100.0]
["2019-06-16T14:21:00.000000000","2019-06-16T21:21:00.000000000",1019,60053.39]
["2019-06-16T14:21:00.000000000","2019-06-16T21:21:00.000000000",1018,479625.0]
["2019-06-16T14:21:15.000000000","2019-06-16T21:21:15.000000000",1017,479940.60000000003]
["2019-06-16T14:21:15.000000000","2019-06-16T21:21:15.000000000",1020,2766014.0]
["2019-06-16T14:21:15.000000000","2019-06-16T21:21:15.000000000",1133,959.7364]
["2019-06-16T14:21:30.000000000","2019-06-16T21:21:30.000000000",1022,32.10793]
["2019-06-16T14:21:30.000000000","2019-06-16T21:21:30.000000000",1130,765812742.7114]
["2019-06-16T14:21:45.000000000","2019-06-16T21:21:45.000000000",1021,277.0605]
["2019-06-16T14:21:45.000000000","2019-06-16T21:21:45.000000000",1016,479200.0]
["2019-06-16T14:22:00.000000000","2019-06-16T21:22:00.000000000",1019,60300.049999999996]
["2019-06-16T14:22:00.000000000","2019-06-16T21:22:00.000000000",1018,478091.7]
["2019-06-16T14:22:15.000000000","2019-06-16T21:22:15.000000000",1017,479984.39999999997]
["2019-06-16T14:22:15.000000000","2019-06-16T21:22:15.000000000",1020,2766015.0]
["2019-06-16T14:22:15.000000000","2019-06-16T21:22:15.000000000",1133,959.4386]
["2019-06-16T14:22:30.000000000","2019-06-16T21:22:30.000000000",1022,36.6012]
["2019-06-16T14:22:30.000000000","2019-06-16T21:22:30.000000000",1130,766150750.008]
["2019-06-16T14:22:45.000000000","2019-06-16T21:22:45.000000000",1021,276.9561]
["2019-06-16T14:22:45.000000000","2019-06-16T21:22:45.000000000",1016,479600.0]
["2019-06-16T14:23:00.000000000","2019-06-16T21:23:00.000000000",1019,61006.79]
["2019-06-16T14:23:00.000000000","2019-06-16T21:23:00.000000000",1018,478258.30000000005]
["2019-06-16T14:23:15.000000000","2019-06-16T21:23:15.000000000",1017,479686.5]
["2019-06-16T14:23:15.000000000","2019-06-16T21:23:15.000000000",1020,2766015.0]
["2019-06-16T14:23:15.000000000","2019-06-16T21:23:15.000000000",1133,957.8907]
["2019-06-16T14:23:30.000000000","2019-06-16T21:23:30.000000000",1022,40.6083]
["2019-06-16T14:23:30.000000000","2019-06-16T21:23:30.000000000",1130,765531162.8096]
["2019-06-16T14:23:45.000000000","2019-06-16T21:23:45.000000000",1021,276.7675]
["2019-06-16T14:23:45.000000000","2019-06-16T21:23:45.000000000",1016,479900.0]
["2019-06-16T14:24:00.000000000","2019-06-16T21:24:00.000000000",1019,61860.09]
["2019-06-16T14:24:00.000000000","2019-06-16T21:24:00.000000000",1018,478477.10000000003]
["2019-06-16T14:24:15.000000000","2019-06-16T21:24:15.000000000",1017,479984.39999999997]
["2019-06-16T14:24:15.000000000","2019-06-16T21:24:15.000000000",1020,2766016.0]
["2019-06-16T14:24:15.000000000","2019-06-16T21:24:15.000000000",1133,958.3844]
["2019-06-16T14:24:30.000000000","2019-06-16T21:24:30.000000000",1022,47.90101]
["2019-06-16T14:24:30.000000000","2019-06-16T21:24:30.000000000",1130,766280200.3746]
["2019-06-16T14:24:45.000000000","2019-06-16T21:24:45.000000000",1021,277.2958]
["2019-06-16T14:24:45.000000000","2019-06-16T21:24:45.000000000",1016,480200.0]
["2019-06-16T14:25:00.000000000","2019-06-16T21:25:00.000000000",1019,63006.79]
["2019-06-16T14:25:00.000000000","2019-06-16T21:25:00.000000000",1018,480972.89999999997]
["2019-06-16T14:25:15.000000000","2019-06-16T21:25:15.000000000",1017,481419.8]
["2019-06-16T14:25:15.000000000","2019-06-16T21:25:15.000000000",1020,2766017.0]
["2019-06-16T14:25:15.000000000","2019-06-16T21:25:15.000000000",1133,962.8865]
["2019-06-16T14:25:30.000000000","2019-06-16T21:25:30.000000000",1022,57.48251]
["2019-06-16T14:25:30.000000000","2019-06-16T21:25:30.000000000",1130,768362181.3705]
["2019-06-16T14:25:45.000000000","2019-06-16T21:25:45.000000000",1021,278.2726]
["2019-06-16T14:25:45.000000000","2019-06-16T21:25:45.000000000",1016,482000.0]
["2019-06-16T14:26:00.000000000","2019-06-16T21:26:00.000000000",1019,62333.43]
["2019-06-16T14:26:00.000000000","2019-06-16T21:26:00.000000000",1018,482925.0]
["2019-06-16T14:26:15.000000000","2019-06-16T21:26:15.000000000",1017,483750.0]
["2019-06-16T14:26:15.000000000","2019-06-16T21:26:15.000000000",1020,2766018.0]
["2019-06-16T14:26:15.000000000","2019-06-16T21:26:15.000000000",1133,966.7062]
["2019-06-16T14:26:30.000000000","2019-06-16T21:26:30.000000000",1022,125.5921]
["2019-06-16T14:26:30.000000000","2019-06-16T21:26:30.000000000",1130,773637535.1765]
["2019-06-16T14:26:45.000000000","2019-06-16T21:26:45.000000000",1021,280.0353]
["2019-06-16T14:26:45.000000000","2019-06-16T21:26:45.000000000",1016,484300.0]
["2019-06-16T14:27:00.000000000","2019-06-16T21:27:00.000000000",1019,62006.79]
["2019-06-16T14:27:00.000000000","2019-06-16T21:27:00.000000000",1018,484547.9]
["2019-06-16T14:27:15.000000000","2019-06-16T21:27:15.000000000",1017,485766.7]
["2019-06-16T14:27:15.000000000","2019-06-16T21:27:15.000000000",1020,2766020.0]
["2019-06-16T14:27:15.000000000","2019-06-16T21:27:15.000000000",1133,970.8813]
["2019-06-16T14:27:30.000000000","2019-06-16T21:27:30.000000000",1022,172.6828]
["2019-06-16T14:27:30.000000000","2019-06-16T21:27:30.000000000",1130,775940249.918]
["2019-06-16T14:27:45.000000000","2019-06-16T21:27:45.000000000",1021,280.6902]
["2019-06-16T14:27:45.000000000","2019-06-16T21:27:45.000000000",1016,486000.0]
["2019-06-16T14:28:00.000000000","2019-06-16T21:28:00.000000000",1019,63466.86]
["2019-06-16T14:28:00.000000000","2019-06-16T21:28:00.000000000",1018,486802.1]
["2019-06-16T14:28:15.000000000","2019-06-16T21:28:15.000000000",1017,487758.30000000005]
["2019-06-16T14:28:15.000000000","2019-06-16T21:28:15.000000000",1020,2766023.0]
["2019-06-16T14:28:15.000000000","2019-06-16T21:28:15.000000000",1133,975.1729]
["2019-06-16T14:28:30.000000000","2019-06-16T21:28:30.000000000",1022,232.4141]
["2019-06-16T14:28:30.000000000","2019-06-16T21:28:30.000000000",1130,780890613.0519]
["2019-06-16T14:28:45.000000000","2019-06-16T21:28:45.000000000",1021,282.6593]
["2019-06-16T14:28:45.000000000","2019-06-16T21:28:45.000000000",1016,488200.0]
["2019-06-16T14:29:00.000000000","2019-06-16T21:29:00.000000000",1019,65320.049999999996]
["2019-06-16T14:29:00.000000000","2019-06-16T21:29:00.000000000",1018,489041.7]
["2019-06-16T14:29:15.000000000","2019-06-16T21:29:15.000000000",1017,489734.39999999997]
["2019-06-16T14:29:15.000000000","2019-06-16T21:29:15.000000000",1020,2766026.0]
["2019-06-16T14:29:15.000000000","2019-06-16T21:29:15.000000000",1133,978.9615]
["2019-06-16T14:29:30.000000000","2019-06-16T21:29:30.000000000",1022,269.4793]
["2019-06-16T14:29:30.000000000","2019-06-16T21:29:30.000000000",1130,783703961.964]
["2019-06-16T14:29:45.000000000","2019-06-16T21:29:45.000000000",1021,283.3342]
["2019-06-16T14:29:45.000000000","2019-06-16T21:29:45.000000000",1016,489200.0]
["2019-06-16T14:30:00.000000000","2019-06-16T21:30:00.000000000",1019,67206.73999999999]
["2019-06-16T14:30:00.000000000","2019-06-16T21:30:00.000000000",1018,489343.8]
["2019-06-16T14:30:15.000000000","2019-06-16T21:30:15.000000000",1017,489796.89999999997]
["2019-06-16T14:30:15.000000000","2019-06-16T21:30:15.000000000",1020,2766030.0]
["2019-06-16T14:30:15.000000000","2019-06-16T21:30:15.000000000",1133,979.0031]
["2019-06-16T14:30:30.000000000","2019-06-16T21:30:30.000000000",1022,279.8444]
["2019-06-16T14:30:30.000000000","2019-06-16T21:30:30.000000000",1130,783005012.8459]
["2019-06-16T14:30:45.000000000","2019-06-16T21:30:45.000000000",1021,283.0701]
["2019-06-16T14:30:45.000000000","2019-06-16T21:30:45.000000000",1016,489400.0]
["2019-06-16T14:31:00.000000000","2019-06-16T21:31:00.000000000",1019,67086.77]
["2019-06-16T14:31:00.000000000","2019-06-16T21:31:00.000000000",1018,489295.8]
["2019-06-16T14:31:15.000000000","2019-06-16T21:31:15.000000000",1017,489799.0]
["2019-06-16T14:31:15.000000000","2019-06-16T21:31:15.000000000",1020,2766033.0]
["2019-06-16T14:31:15.000000000","2019-06-16T21:31:15.000000000",1133,979.2032]
["2019-06-16T14:31:30.000000000","2019-06-16T21:31:30.000000000",1022,281.3895]
["2019-06-16T14:31:30.000000000","2019-06-16T21:31:30.000000000",1130,783380659.6896]
["2019-06-16T14:31:45.000000000","2019-06-16T21:31:45.000000000",1021,283.3631]
["2019-06-16T14:31:45.000000000","2019-06-16T21:31:45.000000000",1016,489000.0]
["2019-06-16T14:32:00.000000000","2019-06-16T21:32:00.000000000",1019,66446.75]
["2019-06-16T14:32:00.000000000","2019-06-16T21:32:00.000000000",1018,489070.80000000005]
["2019-06-16T14:32:15.000000000","2019-06-16T21:32:15.000000000",1017,489772.89999999997]
["2019-06-16T14:32:15.000000000","2019-06-16T21:32:15.000000000",1020,2766038.0]
["2019-06-16T14:32:15.000000000","2019-06-16T21:32:15.000000000",1133,978.7208]
["2019-06-16T14:32:30.000000000","2019-06-16T21:32:30.000000000",1022,279.0962]
["2019-06-16T14:32:30.000000000","2019-06-16T21:32:30.000000000",1130,783332840.2674]
["2019-06-16T14:32:45.000000000","2019-06-16T21:32:45.000000000",1021,283.1144]
["2019-06-16T14:32:45.000000000","2019-06-16T21:32:45.000000000",1016,488500.0]
["2019-06-16T14:33:00.000000000","2019-06-16T21:33:00.000000000",1019,65893.36]
["2019-06-16T14:33:00.000000000","2019-06-16T21:33:00.000000000",1018,488593.8]
["2019-06-16T14:33:15.000000000","2019-06-16T21:33:15.000000000",1017,489769.8]
["2019-06-16T14:33:15.000000000","2019-06-16T21:33:15.000000000",1020,2766041.0]
["2019-06-16T14:33:15.000000000","2019-06-16T21:33:15.000000000",1133,978.3073]
["2019-06-16T14:33:30.000000000","2019-06-16T21:33:30.000000000",1022,273.7328]
["2019-06-16T14:33:30.000000000","2019-06-16T21:33:30.000000000",1130,781731051.1353]
["2019-06-16T14:33:45.000000000","2019-06-16T21:33:45.000000000",1021,282.5816]
["2019-06-16T14:33:45.000000000","2019-06-16T21:33:45.000000000",1016,488300.0]
["2019-06-16T14:34:00.000000000","2019-06-16T21:34:00.000000000",1019,65293.509999999995]
["2019-06-16T14:34:00.000000000","2019-06-16T21:34:00.000000000",1018,488116.69999999995]
["2019-06-16T14:34:15.000000000","2019-06-16T21:34:15.000000000",1017,489819.8]
["2019-06-16T14:34:15.000000000","2019-06-16T21:34:15.000000000",1020,2766046.0]
["2019-06-16T14:34:15.000000000","2019-06-16T21:34:15.000000000",1133,977.9906]
["2019-06-16T14:34:30.000000000","2019-06-16T21:34:30.000000000",1022,266.1647]
["2019-06-16T14:34:30.000000000","2019-06-16T21:34:30.000000000",1130,781523339.1182]
["2019-06-16T14:34:45.000000000","2019-06-16T21:34:45.000000000",1021,282.6327]
["2019-06-16T14:34:45.000000000","2019-06-16T21:34:45.000000000",1016,487900.0]
["2019-06-16T14:35:00.000000000","2019-06-16T21:35:00.000000000",1019,64393.36]
["2019-06-16T14:35:00.000000000","2019-06-16T21:35:00.000000000",1018,488110.4]
["2019-06-16T14:35:15.000000000","2019-06-16T21:35:15.000000000",1017,489775.0]
["2019-06-16T14:35:15.000000000","2019-06-16T21:35:15.000000000",1020,2766049.0]
["2019-06-16T14:35:15.000000000","2019-06-16T21:35:15.000000000",1133,979.175]
["2019-06-16T14:35:30.000000000","2019-06-16T21:35:30.000000000",1022,261.6382]
["2019-06-16T14:35:30.000000000","2019-06-16T21:35:30.000000000",1130,782285962.85]
["2019-06-16T14:35:45.000000000","2019-06-16T21:35:45.000000000",1021,282.6216]
["2019-06-16T14:35:45.000000000","2019-06-16T21:35:45.000000000",1016,487700.0]
["2019-06-16T14:36:00.000000000","2019-06-16T21:36:00.000000000",1019,63293.509999999995]
["2019-06-16T14:36:00.000000000","2019-06-16T21:36:00.000000000",1018,489643.7]
["2019-06-16T14:36:15.000000000","2019-06-16T21:36:15.000000000",1017,489572.9]
["2019-06-16T14:36:15.000000000","2019-06-16T21:36:15.000000000",1020,2766053.0]
["2019-06-16T14:36:15.000000000","2019-06-16T21:36:15.000000000",1133,979.2125]
["2019-06-16T14:36:30.000000000","2019-06-16T21:36:30.000000000",1022,256.6742]
["2019-06-16T14:36:30.000000000","2019-06-16T21:36:30.000000000",1130,780352792.5558]
["2019-06-16T14:36:45.000000000","2019-06-16T21:36:45.000000000",1021,282.0999]
["2019-06-16T14:36:45.000000000","2019-06-16T21:36:45.000000000",1016,487900.0]
["2019-06-16T14:37:00.000000000","2019-06-16T21:37:00.000000000",1019,62193.41]
["2019-06-16T14:37:00.000000000","2019-06-16T21:37:00.000000000",1018,488020.8]
["2019-06-16T14:37:15.000000000","2019-06-16T21:37:15.000000000",1017,487830.2]
["2019-06-16T14:37:15.000000000","2019-06-16T21:37:15.000000000",1020,2766057.0]
["2019-06-16T14:37:15.000000000","2019-06-16T21:37:15.000000000",1133,975.176]
["2019-06-16T14:37:30.000000000","2019-06-16T21:37:30.000000000",1022,254.2456]
["2019-06-16T14:37:30.000000000","2019-06-16T21:37:30.000000000",1130,780777122.2356]
["2019-06-16T14:37:45.000000000","2019-06-16T21:37:45.000000000",1021,282.3174]
["2019-06-16T14:37:45.000000000","2019-06-16T21:37:45.000000000",1016,487400.0]
["2019-06-16T14:38:00.000000000","2019-06-16T21:38:00.000000000",1019,61346.76]
["2019-06-16T14:38:00.000000000","2019-06-16T21:38:00.000000000",1018,489350.0]
["2019-06-16T14:38:15.000000000","2019-06-16T21:38:15.000000000",1017,487794.8]
["2019-06-16T14:38:15.000000000","2019-06-16T21:38:15.000000000",1020,2766060.0]
["2019-06-16T14:38:15.000000000","2019-06-16T21:38:15.000000000",1133,975.5198]
["2019-06-16T14:38:30.000000000","2019-06-16T21:38:30.000000000",1022,250.1164]
["2019-06-16T14:38:30.000000000","2019-06-16T21:38:30.000000000",1130,780704674.0962]
["2019-06-16T14:38:45.000000000","2019-06-16T21:38:45.000000000",1021,282.0622]
["2019-06-16T14:38:45.000000000","2019-06-16T21:38:45.000000000",1016,487500.0]
["2019-06-16T14:39:00.000000000","2019-06-16T21:39:00.000000000",1019,60540.170000000006]
["2019-06-16T14:39:00.000000000","2019-06-16T21:39:00.000000000",1018,487120.8]
["2019-06-16T14:39:15.000000000","2019-06-16T21:39:15.000000000",1017,487722.89999999997]
["2019-06-16T14:39:15.000000000","2019-06-16T21:39:15.000000000",1020,2766064.0]
["2019-06-16T14:39:15.000000000","2019-06-16T21:39:15.000000000",1133,974.5792]
["2019-06-16T14:39:30.000000000","2019-06-16T21:39:30.000000000",1022,241.5094]
["2019-06-16T14:39:30.000000000","2019-06-16T21:39:30.000000000",1130,779360937.1184]
["2019-06-16T14:39:45.000000000","2019-06-16T21:39:45.000000000",1021,281.8513]
["2019-06-16T14:39:45.000000000","2019-06-16T21:39:45.000000000",1016,487300.0]
["2019-06-16T14:40:00.000000000","2019-06-16T21:40:00.000000000",1019,59646.810000000005]
["2019-06-16T14:40:00.000000000","2019-06-16T21:40:00.000000000",1018,487189.6]
["2019-06-16T14:40:15.000000000","2019-06-16T21:40:15.000000000",1017,487792.7]
["2019-06-16T14:40:15.000000000","2019-06-16T21:40:15.000000000",1020,2766067.0]
["2019-06-16T14:40:15.000000000","2019-06-16T21:40:15.000000000",1133,974.799]
["2019-06-16T14:40:30.000000000","2019-06-16T21:40:30.000000000",1022,237.458]
["2019-06-16T14:40:30.000000000","2019-06-16T21:40:30.000000000",1130,780117200.7148]
["2019-06-16T14:40:45.000000000","2019-06-16T21:40:45.000000000",1021,282.0555]
["2019-06-16T14:40:45.000000000","2019-06-16T21:40:45.000000000",1016,487100.0]
["2019-06-16T14:41:00.000000000","2019-06-16T21:41:00.000000000",1019,58593.43]
["2019-06-16T14:41:00.000000000","2019-06-16T21:41:00.000000000",1018,486860.4]
["2019-06-16T14:41:15.000000000","2019-06-16T21:41:15.000000000",1017,487783.3]
["2019-06-16T14:41:15.000000000","2019-06-16T21:41:15.000000000",1020,2766071.0]
["2019-06-16T14:41:15.000000000","2019-06-16T21:41:15.000000000",1133,974.7187]
["2019-06-16T14:41:30.000000000","2019-06-16T21:41:30.000000000",1022,234.9182]
["2019-06-16T14:41:30.000000000","2019-06-16T21:41:30.000000000",1130,779295422.4192]
["2019-06-16T14:41:45.000000000","2019-06-16T21:41:45.000000000",1021,281.6825]
["2019-06-16T14:41:45.000000000","2019-06-16T21:41:45.000000000",1016,487000.0]
["2019-06-16T14:42:00.000000000","2019-06-16T21:42:00.000000000",1019,58200.200000000004]
["2019-06-16T14:42:00.000000000","2019-06-16T21:42:00.000000000",1018,487116.69999999995]
["2019-06-16T14:42:15.000000000","2019-06-16T21:42:15.000000000",1017,487796.89999999997]
["2019-06-16T14:42:15.000000000","2019-06-16T21:42:15.000000000",1020,2766073.0]
["2019-06-16T14:42:15.000000000","2019-06-16T21:42:15.000000000",1133,974.5323]
["2019-06-16T14:42:30.000000000","2019-06-16T21:42:30.000000000",1022,233.7017]
["2019-06-16T14:42:30.000000000","2019-06-16T21:42:30.000000000",1130,779148835.8225]
["2019-06-16T14:42:45.000000000","2019-06-16T21:42:45.000000000",1021,281.7602]
["2019-06-16T14:42:45.000000000","2019-06-16T21:42:45.000000000",1016,486800.0]
["2019-06-16T14:43:00.000000000","2019-06-16T21:43:00.000000000",1019,57700.200000000004]
["2019-06-16T14:43:00.000000000","2019-06-16T21:43:00.000000000",1018,486666.7]
["2019-06-16T14:43:15.000000000","2019-06-16T21:43:15.000000000",1017,487759.4]
["2019-06-16T14:43:15.000000000","2019-06-16T21:43:15.000000000",1020,2766077.0]
["2019-06-16T14:43:15.000000000","2019-06-16T21:43:15.000000000",1133,974.3386]
["2019-06-16T14:43:30.000000000","2019-06-16T21:43:30.000000000",1022,232.7737]
["2019-06-16T14:43:30.000000000","2019-06-16T21:43:30.000000000",1130,779886564.0426]
["2019-06-16T14:43:45.000000000","2019-06-16T21:43:45.000000000",1021,281.7957]
["2019-06-16T14:43:45.000000000","2019-06-16T21:43:45.000000000",1016,486900.0]
["2019-06-16T14:44:00.000000000","2019-06-16T21:44:00.000000000",1019,57953.4]
["2019-06-16T14:44:00.000000000","2019-06-16T21:44:00.000000000",1018,486658.3]
["2019-06-16T14:44:15.000000000","2019-06-16T21:44:15.000000000",1017,487729.2]
["2019-06-16T14:44:15.000000000","2019-06-16T21:44:15.000000000",1020,2766080.0]
["2019-06-16T14:44:15.000000000","2019-06-16T21:44:15.000000000",1133,974.2396]
["2019-06-16T14:44:30.000000000","2019-06-16T21:44:30.000000000",1022,230.1674]
["2019-06-16T14:44:30.000000000","2019-06-16T21:44:30.000000000",1130,778972666.896]
["2019-06-16T14:44:45.000000000","2019-06-16T21:44:45.000000000",1021,281.6204]
["2019-06-16T14:44:45.000000000","2019-06-16T21:44:45.000000000",1016,486700.0]
["2019-06-16T14:45:00.000000000","2019-06-16T21:45:00.000000000",1019,58200.200000000004]
["2019-06-16T14:45:00.000000000","2019-06-16T21:45:00.000000000",1018,486204.2]
["2019-06-16T14:45:15.000000000","2019-06-16T21:45:15.000000000",1017,487802.1]
["2019-06-16T14:45:15.000000000","2019-06-16T21:45:15.000000000",1020,2766084.0]
["2019-06-16T14:45:15.000000000","2019-06-16T21:45:15.000000000",1133,974.0125]
["2019-06-16T14:45:30.000000000","2019-06-16T21:45:30.000000000",1022,229.426]
["2019-06-16T14:45:30.000000000","2019-06-16T21:45:30.000000000",1130,779182356.169]
["2019-06-16T14:45:45.000000000","2019-06-16T21:45:45.000000000",1021,281.8024]
["2019-06-16T14:45:45.000000000","2019-06-16T21:45:45.000000000",1016,486400.0]
["2019-06-16T14:46:00.000000000","2019-06-16T21:46:00.000000000",1019,58353.44]
["2019-06-16T14:46:00.000000000","2019-06-16T21:46:00.000000000",1018,486397.89999999997]
["2019-06-16T14:46:15.000000000","2019-06-16T21:46:15.000000000",1017,487774.0]
["2019-06-16T14:46:15.000000000","2019-06-16T21:46:15.000000000",1020,2766086.0]
["2019-06-16T14:46:15.000000000","2019-06-16T21:46:15.000000000",1133,974.2948]
["2019-06-16T14:46:30.000000000","2019-06-16T21:46:30.000000000",1022,229.3039]
["2019-06-16T14:46:30.000000000","2019-06-16T21:46:30.000000000",1130,779379311.7288]
["2019-06-16T14:46:45.000000000","2019-06-16T21:46:45.000000000",1021,281.5427]
["2019-06-16T14:46:45.000000000","2019-06-16T21:46:45.000000000",1016,486600.0]
["2019-06-16T14:47:00.000000000","2019-06-16T21:47:00.000000000",1019,58700.200000000004]
["2019-06-16T14:47:00.000000000","2019-06-16T21:47:00.000000000",1018,486250.0]
["2019-06-16T14:47:15.000000000","2019-06-16T21:47:15.000000000",1017,487731.3]
["2019-06-16T14:47:15.000000000","2019-06-16T21:47:15.000000000",1020,2766090.0]
["2019-06-16T14:47:15.000000000","2019-06-16T21:47:15.000000000",1133,974.3021]
["2019-06-16T14:47:30.000000000","2019-06-16T21:47:30.000000000",1022,228.1761]
["2019-06-16T14:47:30.000000000","2019-06-16T21:47:30.000000000",1130,778840497.8152]
["2019-06-16T14:47:45.000000000","2019-06-16T21:47:45.000000000",1021,281.838]
["2019-06-16T14:47:45.000000000","2019-06-16T21:47:45.000000000",1016,486800.0]
["2019-06-16T14:48:00.000000000","2019-06-16T21:48:00.000000000",1019,58900.149999999994]
["2019-06-16T14:48:00.000000000","2019-06-16T21:48:00.000000000",1018,486422.9]
["2019-06-16T14:48:15.000000000","2019-06-16T21:48:15.000000000",1017,487664.60000000003]
["2019-06-16T14:48:15.000000000","2019-06-16T21:48:15.000000000",1020,2766093.0]
["2019-06-16T14:48:15.000000000","2019-06-16T21:48:15.000000000",1133,974.1167]
["2019-06-16T14:48:30.000000000","2019-06-16T21:48:30.000000000",1022,225.8695]
["2019-06-16T14:48:30.000000000","2019-06-16T21:48:30.000000000",1130,779602571.5856]
["2019-06-16T14:48:45.000000000","2019-06-16T21:48:45.000000000",1021,281.8624]
["2019-06-16T14:48:45.000000000","2019-06-16T21:48:45.000000000",1016,486500.0]
["2019-06-16T14:49:00.000000000","2019-06-16T21:49:00.000000000",1019,59000.0]
["2019-06-16T14:49:00.000000000","2019-06-16T21:49:00.000000000",1018,486277.10000000003]
["2019-06-16T14:49:15.000000000","2019-06-16T21:49:15.000000000",1017,487734.39999999997]
["2019-06-16T14:49:15.000000000","2019-06-16T21:49:15.000000000",1020,2766096.0]
["2019-06-16T14:49:15.000000000","2019-06-16T21:49:15.000000000",1133,973.8948]
["2019-06-16T14:49:30.000000000","2019-06-16T21:49:30.000000000",1022,218.972]
["2019-06-16T14:49:30.000000000","2019-06-16T21:49:30.000000000",1130,777933247.7442]
["2019-06-16T14:49:45.000000000","2019-06-16T21:49:45.000000000",1021,281.0365]
["2019-06-16T14:49:45.000000000","2019-06-16T21:49:45.000000000",1016,485200.0]
["2019-06-16T14:50:00.000000000","2019-06-16T21:50:00.000000000",1019,58946.74]
["2019-06-16T14:50:00.000000000","2019-06-16T21:50:00.000000000",1018,486920.8]
["2019-06-16T14:50:15.000000000","2019-06-16T21:50:15.000000000",1017,487492.7]
["2019-06-16T14:50:15.000000000","2019-06-16T21:50:15.000000000",1020,2766099.0]
["2019-06-16T14:50:15.000000000","2019-06-16T21:50:15.000000000",1133,975.3073]
["2019-06-16T14:50:30.000000000","2019-06-16T21:50:30.000000000",1022,217.68]
["2019-06-16T14:50:30.000000000","2019-06-16T21:50:30.000000000",1130,777737421.75]
["2019-06-16T14:50:45.000000000","2019-06-16T21:50:45.000000000",1021,281.2585]
["2019-06-16T14:50:45.000000000","2019-06-16T21:50:45.000000000",1016,486400.0]
["2019-06-16T14:51:00.000000000","2019-06-16T21:51:00.000000000",1019,58553.39]
["2019-06-16T14:51:00.000000000","2019-06-16T21:51:00.000000000",1018,487085.39999999997]
["2019-06-16T14:51:15.000000000","2019-06-16T21:51:15.000000000",1017,487493.7]
["2019-06-16T14:51:15.000000000","2019-06-16T21:51:15.000000000",1020,2766102.0]
["2019-06-16T14:51:15.000000000","2019-06-16T21:51:15.000000000",1133,974.1145]
["2019-06-16T14:51:30.000000000","2019-06-16T21:51:30.000000000",1022,216.9939]
["2019-06-16T14:51:30.000000000","2019-06-16T21:51:30.000000000",1130,777633983.1694]
["2019-06-16T14:51:45.000000000","2019-06-16T21:51:45.000000000",1021,281.3917]
["2019-06-16T14:51:45.000000000","2019-06-16T21:51:45.000000000",1016,486400.0]
["2019-06-16T14:52:00.000000000","2019-06-16T21:52:00.000000000",1019,59006.79]
["2019-06-16T14:52:00.000000000","2019-06-16T21:52:00.000000000",1018,486352.10000000003]
["2019-06-16T14:52:15.000000000","2019-06-16T21:52:15.000000000",1017,487745.8]
["2019-06-16T14:52:15.000000000","2019-06-16T21:52:15.000000000",1020,2766105.0]
["2019-06-16T14:52:15.000000000","2019-06-16T21:52:15.000000000",1133,974.2041]
["2019-06-16T14:52:30.000000000","2019-06-16T21:52:30.000000000",1022,218.9809]
["2019-06-16T14:52:30.000000000","2019-06-16T21:52:30.000000000",1130,779170015.3888]
["2019-06-16T14:52:45.000000000","2019-06-16T21:52:45.000000000",1021,281.8269]
["2019-06-16T14:52:45.000000000","2019-06-16T21:52:45.000000000",1016,486500.0]
["2019-06-16T14:53:00.000000000","2019-06-16T21:53:00.000000000",1019,59553.39]
["2019-06-16T14:53:00.000000000","2019-06-16T21:53:00.000000000",1018,487427.1]
["2019-06-16T14:53:15.000000000","2019-06-16T21:53:15.000000000",1017,486007.3]
["2019-06-16T14:53:15.000000000","2019-06-16T21:53:15.000000000",1020,2766108.0]
["2019-06-16T14:53:15.000000000","2019-06-16T21:53:15.000000000",1133,973.7365]
["2019-06-16T14:53:30.000000000","2019-06-16T21:53:30.000000000",1022,218.9387]
["2019-06-16T14:53:30.000000000","2019-06-16T21:53:30.000000000",1130,778046990.3565]
["2019-06-16T14:53:45.000000000","2019-06-16T21:53:45.000000000",1021,281.2741]
["2019-06-16T14:53:45.000000000","2019-06-16T21:53:45.000000000",1016,486400.0]
["2019-06-16T14:54:00.000000000","2019-06-16T21:54:00.000000000",1019,59600.1]
["2019-06-16T14:54:00.000000000","2019-06-16T21:54:00.000000000",1018,486737.5]
["2019-06-16T14:54:15.000000000","2019-06-16T21:54:15.000000000",1017,487779.2]
["2019-06-16T14:54:15.000000000","2019-06-16T21:54:15.000000000",1020,2766112.0]
["2019-06-16T14:54:15.000000000","2019-06-16T21:54:15.000000000",1133,974.0459]
["2019-06-16T14:54:30.000000000","2019-06-16T21:54:30.000000000",1022,220.5126]
["2019-06-16T14:54:30.000000000","2019-06-16T21:54:30.000000000",1130,778674081.9488]
["2019-06-16T14:54:45.000000000","2019-06-16T21:54:45.000000000",1021,281.445]
["2019-06-16T14:54:45.000000000","2019-06-16T21:54:45.000000000",1016,486700.0]
["2019-06-16T14:55:00.000000000","2019-06-16T21:55:00.000000000",1019,59546.71]
["2019-06-16T14:55:00.000000000","2019-06-16T21:55:00.000000000",1018,486383.30000000005]
["2019-06-16T14:55:15.000000000","2019-06-16T21:55:15.000000000",1017,487758.30000000005]
["2019-06-16T14:55:15.000000000","2019-06-16T21:55:15.000000000",1020,2766115.0]
["2019-06-16T14:55:15.000000000","2019-06-16T21:55:15.000000000",1133,974.0645]
["2019-06-16T14:55:30.000000000","2019-06-16T21:55:30.000000000",1022,218.9653]
["2019-06-16T14:55:30.000000000","2019-06-16T21:55:30.000000000",1130,779221792.49]
["2019-06-16T14:55:45.000000000","2019-06-16T21:55:45.000000000",1021,281.6115]
["2019-06-16T14:55:45.000000000","2019-06-16T21:55:45.000000000",1016,486500.0]
["2019-06-16T14:56:00.000000000","2019-06-16T21:56:00.000000000",1019,59700.200000000004]
["2019-06-16T14:56:00.000000000","2019-06-16T21:56:00.000000000",1018,486033.3]
["2019-06-16T14:56:15.000000000","2019-06-16T21:56:15.000000000",1017,487825.0]
["2019-06-16T14:56:15.000000000","2019-06-16T21:56:15.000000000",1020,2766118.0]
["2019-06-16T14:56:15.000000000","2019-06-16T21:56:15.000000000",1133,973.8708]
["2019-06-16T14:56:30.000000000","2019-06-16T21:56:30.000000000",1022,214.3566]
["2019-06-16T14:56:30.000000000","2019-06-16T21:56:30.000000000",1130,777957410.1336]
["2019-06-16T14:56:45.000000000","2019-06-16T21:56:45.000000000",1021,281.1519]
["2019-06-16T14:56:45.000000000","2019-06-16T21:56:45.000000000",1016,486700.0]
["2019-06-16T14:57:00.000000000","2019-06-16T21:57:00.000000000",1019,59500.0]
["2019-06-16T14:57:00.000000000","2019-06-16T21:57:00.000000000",1018,486237.5]
["2019-06-16T14:57:15.000000000","2019-06-16T21:57:15.000000000",1017,487752.1]
["2019-06-16T14:57:15.000000000","2019-06-16T21:57:15.000000000",1020,2766120.0]
["2019-06-16T14:57:15.000000000","2019-06-16T21:57:15.000000000",1133,974.2146]
["2019-06-16T14:57:30.000000000","2019-06-16T21:57:30.000000000",1022,213.3421]
["2019-06-16T14:57:30.000000000","2019-06-16T21:57:30.000000000",1130,778731937.9129]
["2019-06-16T14:57:45.000000000","2019-06-16T21:57:45.000000000",1021,281.6182]
["2019-06-16T14:57:45.000000000","2019-06-16T21:57:45.000000000",1016,486300.0]
["2019-06-16T14:58:00.000000000","2019-06-16T21:58:00.000000000",1019,59500.0]
["2019-06-16T14:58:00.000000000","2019-06-16T21:58:00.000000000",1018,487883.30000000005]
["2019-06-16T14:58:15.000000000","2019-06-16T21:58:15.000000000",1017,486066.7]
["2019-06-16T14:58:15.000000000","2019-06-16T21:58:15.000000000",1020,2766124.0]
["2019-06-16T14:58:15.000000000","2019-06-16T21:58:15.000000000",1133,973.7355]
["2019-06-16T14:58:30.000000000","2019-06-16T21:58:30.000000000",1022,207.7277]
["2019-06-16T14:58:30.000000000","2019-06-16T21:58:30.000000000",1130,777885799.925]
["2019-06-16T14:58:45.000000000","2019-06-16T21:58:45.000000000",1021,281.2186]
["2019-06-16T14:58:45.000000000","2019-06-16T21:58:45.000000000",1016,486100.0]
["2019-06-16T14:59:00.000000000","2019-06-16T21:59:00.000000000",1019,59300.049999999996]
["2019-06-16T14:59:00.000000000","2019-06-16T21:59:00.000000000",1018,486614.6]
["2019-06-16T14:59:15.000000000","2019-06-16T21:59:15.000000000",1017,487844.80000000005]
["2019-06-16T14:59:15.000000000","2019-06-16T21:59:15.000000000",1020,2766127.0]
["2019-06-16T14:59:15.000000000","2019-06-16T21:59:15.000000000",1133,974.1615]
["2019-06-16T14:59:30.000000000","2019-06-16T21:59:30.000000000",1022,211.6905]
["2019-06-16T14:59:30.000000000","2019-06-16T21:59:30.000000000",1130,778365178.9459]
["2019-06-16T14:59:45.000000000","2019-06-16T21:59:45.000000000",1021,281.4139]
["2019-06-16T14:59:45.000000000","2019-06-16T21:59:45.000000000",1016,486400.0]
["2019-06-16T15:00:00.000000000","2019-06-16T22:00:00.000000000",1019,59453.4]
["2019-06-16T15:00:00.000000000","2019-06-16T22:00:00.000000000",1018,486241.69999999995]
["2019-06-16T15:00:15.000000000","2019-06-16T22:00:15.000000000",1017,487765.60000000003]
["2019-06-16T15:00:15.000000000","2019-06-16T22:00:15.000000000",1020,2766130.0]
["2019-06-16T15:00:15.000000000","2019-06-16T22:00:15.000000000",1133,973.9239]
["2019-06-16T15:00:30.000000000","2019-06-16T22:00:30.000000000",1022,213.604]
["2019-06-16T15:00:30.000000000","2019-06-16T22:00:30.000000000",1130,778943596.0524]
["2019-06-16T15:00:45.000000000","2019-06-16T22:00:45.000000000",1021,281.5294]
["2019-06-16T15:00:45.000000000","2019-06-16T22:00:45.000000000",1016,486500.0]
["2019-06-16T15:01:00.000000000","2019-06-16T22:01:00.000000000",1019,59753.450000000004]
["2019-06-16T15:01:00.000000000","2019-06-16T22:01:00.000000000",1018,486272.89999999997]
["2019-06-16T15:01:15.000000000","2019-06-16T22:01:15.000000000",1017,487703.10000000003]
["2019-06-16T15:01:15.000000000","2019-06-16T22:01:15.000000000",1020,2766132.0]
["2019-06-16T15:01:15.000000000","2019-06-16T22:01:15.000000000",1133,973.9614]
["2019-06-16T15:01:30.000000000","2019-06-16T22:01:30.000000000",1022,214.7651]
["2019-06-16T15:01:30.000000000","2019-06-16T22:01:30.000000000",1130,778188728.3309]
["2019-06-16T15:01:45.000000000","2019-06-16T22:01:45.000000000",1021,281.2186]
["2019-06-16T15:01:45.000000000","2019-06-16T22:01:45.000000000",1016,486400.0]
["2019-06-16T15:02:00.000000000","2019-06-16T22:02:00.000000000",1019,59900.149999999994]
["2019-06-16T15:02:00.000000000","2019-06-16T22:02:00.000000000",1018,486112.5]
["2019-06-16T15:02:15.000000000","2019-06-16T22:02:15.000000000",1017,487783.3]
["2019-06-16T15:02:15.000000000","2019-06-16T22:02:15.000000000",1020,2766136.0]
["2019-06-16T15:02:15.000000000","2019-06-16T22:02:15.000000000",1133,974.0979]
["2019-06-16T15:02:30.000000000","2019-06-16T22:02:30.000000000",1022,216.8675]
["2019-06-16T15:02:30.000000000","2019-06-16T22:02:30.000000000",1130,779031312.5155]
["2019-06-16T15:02:45.000000000","2019-06-16T22:02:45.000000000",1021,281.7292]
["2019-06-16T15:02:45.000000000","2019-06-16T22:02:45.000000000",1016,486400.0]
["2019-06-16T15:03:00.000000000","2019-06-16T22:03:00.000000000",1019,59900.149999999994]
["2019-06-16T15:03:00.000000000","2019-06-16T22:03:00.000000000",1018,486552.1]
["2019-06-16T15:03:15.000000000","2019-06-16T22:03:15.000000000",1017,487818.8]
["2019-06-16T15:03:15.000000000","2019-06-16T22:03:15.000000000",1020,2766139.0]
["2019-06-16T15:03:15.000000000","2019-06-16T22:03:15.000000000",1133,974.3438]
["2019-06-16T15:03:30.000000000","2019-06-16T22:03:30.000000000",1022,219.0675]
["2019-06-16T15:03:30.000000000","2019-06-16T22:03:30.000000000",1130,779117626.0875]
["2019-06-16T15:03:45.000000000","2019-06-16T22:03:45.000000000",1021,281.4783]
["2019-06-16T15:03:45.000000000","2019-06-16T22:03:45.000000000",1016,486800.0]
["2019-06-16T15:04:00.000000000","2019-06-16T22:04:00.000000000",1019,60100.1]
["2019-06-16T15:04:00.000000000","2019-06-16T22:04:00.000000000",1018,486472.89999999997]
["2019-06-16T15:04:15.000000000","2019-06-16T22:04:15.000000000",1017,487731.3]
["2019-06-16T15:04:15.000000000","2019-06-16T22:04:15.000000000",1020,2766142.0]
["2019-06-16T15:04:15.000000000","2019-06-16T22:04:15.000000000",1133,975.2021]
["2019-06-16T15:04:30.000000000","2019-06-16T22:04:30.000000000",1022,211.8569]
["2019-06-16T15:04:30.000000000","2019-06-16T22:04:30.000000000",1130,777810920.3271]
["2019-06-16T15:04:45.000000000","2019-06-16T22:04:45.000000000",1021,279.9354]
["2019-06-16T15:04:45.000000000","2019-06-16T22:04:45.000000000",1016,482700.0]
["2019-06-16T15:05:00.000000000","2019-06-16T22:05:00.000000000",1019,60100.1]
["2019-06-16T15:05:00.000000000","2019-06-16T22:05:00.000000000",1018,484756.3]
["2019-06-16T15:05:15.000000000","2019-06-16T22:05:15.000000000",1017,487490.6]
["2019-06-16T15:05:15.000000000","2019-06-16T22:05:15.000000000",1020,2766144.0]
["2019-06-16T15:05:15.000000000","2019-06-16T22:05:15.000000000",1133,973.7427]
["2019-06-16T15:05:30.000000000","2019-06-16T22:05:30.000000000",1022,185.5876]
["2019-06-16T15:05:30.000000000","2019-06-16T22:05:30.000000000",1130,777031706.431]
["2019-06-16T15:05:45.000000000","2019-06-16T22:05:45.000000000",1021,281.3296]
["2019-06-16T15:05:45.000000000","2019-06-16T22:05:45.000000000",1016,486400.0]
["2019-06-16T15:06:00.000000000","2019-06-16T22:06:00.000000000",1019,57206.740000000005]
["2019-06-16T15:06:00.000000000","2019-06-16T22:06:00.000000000",1018,486702.1]
["2019-06-16T15:06:15.000000000","2019-06-16T22:06:15.000000000",1017,487703.10000000003]
["2019-06-16T15:06:15.000000000","2019-06-16T22:06:15.000000000",1020,2766147.0]
["2019-06-16T15:06:15.000000000","2019-06-16T22:06:15.000000000",1133,974.5364]
["2019-06-16T15:06:30.000000000","2019-06-16T22:06:30.000000000",1022,221.2275]
["2019-06-16T15:06:30.000000000","2019-06-16T22:06:30.000000000",1130,778635255.3056]
["2019-06-16T15:06:45.000000000","2019-06-16T22:06:45.000000000",1021,281.465]
["2019-06-16T15:06:45.000000000","2019-06-16T22:06:45.000000000",1016,486200.0]
["2019-06-16T15:07:00.000000000","2019-06-16T22:07:00.000000000",1019,59773.45]
["2019-06-16T15:07:00.000000000","2019-06-16T22:07:00.000000000",1018,486593.8]
["2019-06-16T15:07:15.000000000","2019-06-16T22:07:15.000000000",1017,487729.2]
["2019-06-16T15:07:15.000000000","2019-06-16T22:07:15.000000000",1020,2766150.0]
["2019-06-16T15:07:15.000000000","2019-06-16T22:07:15.000000000",1133,974.2875]
["2019-06-16T15:07:30.000000000","2019-06-16T22:07:30.000000000",1022,218.6789]
["2019-06-16T15:07:30.000000000","2019-06-16T22:07:30.000000000",1130,779686130.6868]
["2019-06-16T15:07:45.000000000","2019-06-16T22:07:45.000000000",1021,281.869]
["2019-06-16T15:07:45.000000000","2019-06-16T22:07:45.000000000",1016,486700.0]
["2019-06-16T15:08:00.000000000","2019-06-16T22:08:00.000000000",1019,61053.39]
["2019-06-16T15:08:00.000000000","2019-06-16T22:08:00.000000000",1018,486687.5]
["2019-06-16T15:08:15.000000000","2019-06-16T22:08:15.000000000",1017,487829.2]
["2019-06-16T15:08:15.000000000","2019-06-16T22:08:15.000000000",1020,2766153.0]
["2019-06-16T15:08:15.000000000","2019-06-16T22:08:15.000000000",1133,974.15]
["2019-06-16T15:08:30.000000000","2019-06-16T22:08:30.000000000",1022,212.3919]
["2019-06-16T15:08:30.000000000","2019-06-16T22:08:30.000000000",1130,778520212.53]
["2019-06-16T15:08:45.000000000","2019-06-16T22:08:45.000000000",1021,281.2452]
["2019-06-16T15:08:45.000000000","2019-06-16T22:08:45.000000000",1016,486500.0]
["2019-06-16T15:09:00.000000000","2019-06-16T22:09:00.000000000",1019,60640.02]
["2019-06-16T15:09:00.000000000","2019-06-16T22:09:00.000000000",1018,487570.80000000005]
["2019-06-16T15:09:15.000000000","2019-06-16T22:09:15.000000000",1017,485997.9]
["2019-06-16T15:09:15.000000000","2019-06-16T22:09:15.000000000",1020,2766156.0]
["2019-06-16T15:09:15.000000000","2019-06-16T22:09:15.000000000",1133,972.5146]
["2019-06-16T15:09:30.000000000","2019-06-16T22:09:30.000000000",1022,188.3116]
["2019-06-16T15:09:30.000000000","2019-06-16T22:09:30.000000000",1130,777433957.164]
["2019-06-16T15:09:45.000000000","2019-06-16T22:09:45.000000000",1021,281.3362]
["2019-06-16T15:09:45.000000000","2019-06-16T22:09:45.000000000",1016,486500.0]
["2019-06-16T15:10:00.000000000","2019-06-16T22:10:00.000000000",1019,59746.78999999999]
["2019-06-16T15:10:00.000000000","2019-06-16T22:10:00.000000000",1018,486670.8]
["2019-06-16T15:10:15.000000000","2019-06-16T22:10:15.000000000",1017,487777.10000000003]
["2019-06-16T15:10:15.000000000","2019-06-16T22:10:15.000000000",1020,2766159.0]
["2019-06-16T15:10:15.000000000","2019-06-16T22:10:15.000000000",1133,974.1896]
["2019-06-16T15:10:30.000000000","2019-06-16T22:10:30.000000000",1022,213.4886]
["2019-06-16T15:10:30.000000000","2019-06-16T22:10:30.000000000",1130,779160607.544]
["2019-06-16T15:10:45.000000000","2019-06-16T22:10:45.000000000",1021,281.4095]
["2019-06-16T15:10:45.000000000","2019-06-16T22:10:45.000000000",1016,486400.0]
["2019-06-16T15:11:00.000000000","2019-06-16T22:11:00.000000000",1019,59753.450000000004]
["2019-06-16T15:11:00.000000000","2019-06-16T22:11:00.000000000",1018,487439.6]
["2019-06-16T15:11:15.000000000","2019-06-16T22:11:15.000000000",1017,485778.1]
["2019-06-16T15:11:15.000000000","2019-06-16T22:11:15.000000000",1020,2766162.0]
["2019-06-16T15:11:15.000000000","2019-06-16T22:11:15.000000000",1133,972.0573]
["2019-06-16T15:11:30.000000000","2019-06-16T22:11:30.000000000",1022,208.2582]
["2019-06-16T15:11:30.000000000","2019-06-16T22:11:30.000000000",1130,777091805.1036]
["2019-06-16T15:11:45.000000000","2019-06-16T22:11:45.000000000",1021,280.8724]
["2019-06-16T15:11:45.000000000","2019-06-16T22:11:45.000000000",1016,485400.0]
["2019-06-16T15:12:00.000000000","2019-06-16T22:12:00.000000000",1019,59640.02]
["2019-06-16T15:12:00.000000000","2019-06-16T22:12:00.000000000",1018,484839.60000000003]
["2019-06-16T15:12:15.000000000","2019-06-16T22:12:15.000000000",1017,485749.0]
["2019-06-16T15:12:15.000000000","2019-06-16T22:12:15.000000000",1020,2766165.0]
["2019-06-16T15:12:15.000000000","2019-06-16T22:12:15.000000000",1133,969.624]
["2019-06-16T15:12:30.000000000","2019-06-16T22:12:30.000000000",1022,166.1005]
["2019-06-16T15:12:30.000000000","2019-06-16T22:12:30.000000000",1130,775096583.223]
["2019-06-16T15:12:45.000000000","2019-06-16T22:12:45.000000000",1021,279.8577]
["2019-06-16T15:12:45.000000000","2019-06-16T22:12:45.000000000",1016,484300.0]
["2019-06-16T15:13:00.000000000","2019-06-16T22:13:00.000000000",1019,57986.780000000006]
["2019-06-16T15:13:00.000000000","2019-06-16T22:13:00.000000000",1018,483175.0]
["2019-06-16T15:13:15.000000000","2019-06-16T22:13:15.000000000",1017,482099.0]
["2019-06-16T15:13:15.000000000","2019-06-16T22:13:15.000000000",1020,2766167.0]
["2019-06-16T15:13:15.000000000","2019-06-16T22:13:15.000000000",1133,965.4032]
["2019-06-16T15:13:30.000000000","2019-06-16T22:13:30.000000000",1022,112.0657]
["2019-06-16T15:13:30.000000000","2019-06-16T22:13:30.000000000",1130,770866291.2089]
["2019-06-16T15:13:45.000000000","2019-06-16T22:13:45.000000000",1021,278.7544]
["2019-06-16T15:13:45.000000000","2019-06-16T22:13:45.000000000",1016,482400.0]
["2019-06-16T15:14:00.000000000","2019-06-16T22:14:00.000000000",1019,56126.69]
["2019-06-16T15:14:00.000000000","2019-06-16T22:14:00.000000000",1018,483702.1]
["2019-06-16T15:14:15.000000000","2019-06-16T22:14:15.000000000",1017,483706.2]
["2019-06-16T15:14:15.000000000","2019-06-16T22:14:15.000000000",1020,2766169.0]
["2019-06-16T15:14:15.000000000","2019-06-16T22:14:15.000000000",1133,966.302]
["2019-06-16T15:14:30.000000000","2019-06-16T22:14:30.000000000",1022,111.2731]
["2019-06-16T15:14:30.000000000","2019-06-16T22:14:30.000000000",1130,772371367.8814]
["2019-06-16T15:14:45.000000000","2019-06-16T22:14:45.000000000",1021,279.578]
["2019-06-16T15:14:45.000000000","2019-06-16T22:14:45.000000000",1016,483900.0]
["2019-06-16T15:15:00.000000000","2019-06-16T22:15:00.000000000",1019,55720.07]
["2019-06-16T15:15:00.000000000","2019-06-16T22:15:00.000000000",1018,485581.2]
["2019-06-16T15:15:15.000000000","2019-06-16T22:15:15.000000000",1017,483766.7]
["2019-06-16T15:15:15.000000000","2019-06-16T22:15:15.000000000",1020,2766171.0]
["2019-06-16T15:15:15.000000000","2019-06-16T22:15:15.000000000",1133,969.1834]
["2019-06-16T15:15:30.000000000","2019-06-16T22:15:30.000000000",1022,171.1421]
["2019-06-16T15:15:30.000000000","2019-06-16T22:15:30.000000000",1130,775153868.1064]
["2019-06-16T15:15:45.000000000","2019-06-16T22:15:45.000000000",1021,280.588]
["2019-06-16T15:15:45.000000000","2019-06-16T22:15:45.000000000",1016,485200.0]
["2019-06-16T15:16:00.000000000","2019-06-16T22:16:00.000000000",1019,59246.75]
["2019-06-16T15:16:00.000000000","2019-06-16T22:16:00.000000000",1018,484310.4]
["2019-06-16T15:16:15.000000000","2019-06-16T22:16:15.000000000",1017,483955.2]
["2019-06-16T15:16:15.000000000","2019-06-16T22:16:15.000000000",1020,2766173.0]
["2019-06-16T15:16:15.000000000","2019-06-16T22:16:15.000000000",1133,968.874]
["2019-06-16T15:16:30.000000000","2019-06-16T22:16:30.000000000",1022,165.3435]
["2019-06-16T15:16:30.000000000","2019-06-16T22:16:30.000000000",1130,775142257.3932]
["2019-06-16T15:16:45.000000000","2019-06-16T22:16:45.000000000",1021,279.4515]
["2019-06-16T15:16:45.000000000","2019-06-16T22:16:45.000000000",1016,481500.0]
["2019-06-16T15:17:00.000000000","2019-06-16T22:17:00.000000000",1019,61726.79]
["2019-06-16T15:17:00.000000000","2019-06-16T22:17:00.000000000",1018,481379.2]
["2019-06-16T15:17:15.000000000","2019-06-16T22:17:15.000000000",1017,481938.5]
["2019-06-16T15:17:15.000000000","2019-06-16T22:17:15.000000000",1020,2766175.0]
["2019-06-16T15:17:15.000000000","2019-06-16T22:17:15.000000000",1133,963.6364]
["2019-06-16T15:17:30.000000000","2019-06-16T22:17:30.000000000",1022,73.14912]
["2019-06-16T15:17:30.000000000","2019-06-16T22:17:30.000000000",1130,768424328.3925]
["2019-06-16T15:17:45.000000000","2019-06-16T22:17:45.000000000",1021,277.5689]
["2019-06-16T15:17:45.000000000","2019-06-16T22:17:45.000000000",1016,480500.0]
["2019-06-16T15:18:00.000000000","2019-06-16T22:18:00.000000000",1019,57206.79]
["2019-06-16T15:18:00.000000000","2019-06-16T22:18:00.000000000",1018,481202.1]
["2019-06-16T15:18:15.000000000","2019-06-16T22:18:15.000000000",1017,481518.7]
["2019-06-16T15:18:15.000000000","2019-06-16T22:18:15.000000000",1020,2766176.0]
["2019-06-16T15:18:15.000000000","2019-06-16T22:18:15.000000000",1133,962.8416]
["2019-06-16T15:18:30.000000000","2019-06-16T22:18:30.000000000",1022,63.61865]
["2019-06-16T15:18:30.000000000","2019-06-16T22:18:30.000000000",1130,767263918.736]
["2019-06-16T15:18:45.000000000","2019-06-16T22:18:45.000000000",1021,277.5311]
["2019-06-16T15:18:45.000000000","2019-06-16T22:18:45.000000000",1016,480300.0]
["2019-06-16T15:19:00.000000000","2019-06-16T22:19:00.000000000",1019,54446.74]
["2019-06-16T15:19:00.000000000","2019-06-16T22:19:00.000000000",1018,479652.10000000003]
["2019-06-16T15:19:15.000000000","2019-06-16T22:19:15.000000000",1017,479961.5]
["2019-06-16T15:19:15.000000000","2019-06-16T22:19:15.000000000",1020,2766177.0]
["2019-06-16T15:19:15.000000000","2019-06-16T22:19:15.000000000",1133,960.6594]
["2019-06-16T15:19:30.000000000","2019-06-16T22:19:30.000000000",1022,62.12013]
["2019-06-16T15:19:30.000000000","2019-06-16T22:19:30.000000000",1130,767933334.3258]
["2019-06-16T15:19:45.000000000","2019-06-16T22:19:45.000000000",1021,277.4868]
["2019-06-16T15:19:45.000000000","2019-06-16T22:19:45.000000000",1016,480200.0]
["2019-06-16T15:20:00.000000000","2019-06-16T22:20:00.000000000",1019,54453.4]
["2019-06-16T15:20:00.000000000","2019-06-16T22:20:00.000000000",1018,481077.1]
["2019-06-16T15:20:15.000000000","2019-06-16T22:20:15.000000000",1017,479741.69999999995]
["2019-06-16T15:20:15.000000000","2019-06-16T22:20:15.000000000",1020,2766177.0]
["2019-06-16T15:20:15.000000000","2019-06-16T22:20:15.000000000",1133,959.2542]
["2019-06-16T15:20:30.000000000","2019-06-16T22:20:30.000000000",1022,61.65393]
["2019-06-16T15:20:30.000000000","2019-06-16T22:20:30.000000000",1130,767190893.1482]
["2019-06-16T15:20:45.000000000","2019-06-16T22:20:45.000000000",1021,277.2936]
["2019-06-16T15:20:45.000000000","2019-06-16T22:20:45.000000000",1016,479900.0]
["2019-06-16T15:21:00.000000000","2019-06-16T22:21:00.000000000",1019,54900.149999999994]
["2019-06-16T15:21:00.000000000","2019-06-16T22:21:00.000000000",1018,478666.7]
["2019-06-16T15:21:15.000000000","2019-06-16T22:21:15.000000000",1017,479984.39999999997]
["2019-06-16T15:21:15.000000000","2019-06-16T22:21:15.000000000",1020,2766178.0]
["2019-06-16T15:21:15.000000000","2019-06-16T22:21:15.000000000",1133,958.6552]
["2019-06-16T15:21:30.000000000","2019-06-16T22:21:30.000000000",1022,59.778]
["2019-06-16T15:21:30.000000000","2019-06-16T22:21:30.000000000",1130,767356864.6172]
["2019-06-16T15:21:45.000000000","2019-06-16T22:21:45.000000000",1021,277.298]
["2019-06-16T15:21:45.000000000","2019-06-16T22:21:45.000000000",1016,480000.0]
["2019-06-16T15:22:00.000000000","2019-06-16T22:22:00.000000000",1019,56460.079999999994]
["2019-06-16T15:22:00.000000000","2019-06-16T22:22:00.000000000",1018,478568.8]
["2019-06-16T15:22:15.000000000","2019-06-16T22:22:15.000000000",1017,479664.60000000003]
["2019-06-16T15:22:15.000000000","2019-06-16T22:22:15.000000000",1020,2766179.0]
["2019-06-16T15:22:15.000000000","2019-06-16T22:22:15.000000000",1133,958.0979]
["2019-06-16T15:22:30.000000000","2019-06-16T22:22:30.000000000",1022,59.78469]
["2019-06-16T15:22:30.000000000","2019-06-16T22:22:30.000000000",1130,766239328.3012]
["2019-06-16T15:22:45.000000000","2019-06-16T22:22:45.000000000",1021,276.974]
["2019-06-16T15:22:45.000000000","2019-06-16T22:22:45.000000000",1016,479200.0]
["2019-06-16T15:23:00.000000000","2019-06-16T22:23:00.000000000",1019,57660.03]
["2019-06-16T15:23:00.000000000","2019-06-16T22:23:00.000000000",1018,478787.5]
["2019-06-16T15:23:15.000000000","2019-06-16T22:23:15.000000000",1017,479957.3]
["2019-06-16T15:23:15.000000000","2019-06-16T22:23:15.000000000",1020,2766180.0]
["2019-06-16T15:23:15.000000000","2019-06-16T22:23:15.000000000",1133,958.7115]
["2019-06-16T15:23:30.000000000","2019-06-16T22:23:30.000000000",1022,60.58837]
["2019-06-16T15:23:30.000000000","2019-06-16T22:23:30.000000000",1130,766951620.036]
["2019-06-16T15:23:45.000000000","2019-06-16T22:23:45.000000000",1021,277.3224]
["2019-06-16T15:23:45.000000000","2019-06-16T22:23:45.000000000",1016,479400.0]
["2019-06-16T15:24:00.000000000","2019-06-16T22:24:00.000000000",1019,58860.09]
["2019-06-16T15:24:00.000000000","2019-06-16T22:24:00.000000000",1018,478752.1]
["2019-06-16T15:24:15.000000000","2019-06-16T22:24:15.000000000",1017,479815.60000000003]
["2019-06-16T15:24:15.000000000","2019-06-16T22:24:15.000000000",1020,2766181.0]
["2019-06-16T15:24:15.000000000","2019-06-16T22:24:15.000000000",1133,958.6594]
["2019-06-16T15:24:30.000000000","2019-06-16T22:24:30.000000000",1022,61.97137]
["2019-06-16T15:24:30.000000000","2019-06-16T22:24:30.000000000",1130,766626594.4106]
["2019-06-16T15:24:45.000000000","2019-06-16T22:24:45.000000000",1021,276.9761]
["2019-06-16T15:24:45.000000000","2019-06-16T22:24:45.000000000",1016,479700.0]
["2019-06-16T15:25:00.000000000","2019-06-16T22:25:00.000000000",1019,60413.48]
["2019-06-16T15:25:00.000000000","2019-06-16T22:25:00.000000000",1018,478864.6]
["2019-06-16T15:25:15.000000000","2019-06-16T22:25:15.000000000",1017,479754.2]
["2019-06-16T15:25:15.000000000","2019-06-16T22:25:15.000000000",1020,2766182.0]
["2019-06-16T15:25:15.000000000","2019-06-16T22:25:15.000000000",1133,958.5917]
["2019-06-16T15:25:30.000000000","2019-06-16T22:25:30.000000000",1022,60.58841]
["2019-06-16T15:25:30.000000000","2019-06-16T22:25:30.000000000",1130,766577633.5136]
["2019-06-16T15:25:45.000000000","2019-06-16T22:25:45.000000000",1021,277.2626]
["2019-06-16T15:25:45.000000000","2019-06-16T22:25:45.000000000",1016,479600.0]
["2019-06-16T15:26:00.000000000","2019-06-16T22:26:00.000000000",1019,61813.380000000005]
["2019-06-16T15:26:00.000000000","2019-06-16T22:26:00.000000000",1018,478595.8]
["2019-06-16T15:26:15.000000000","2019-06-16T22:26:15.000000000",1017,479961.5]
["2019-06-16T15:26:15.000000000","2019-06-16T22:26:15.000000000",1020,2766182.0]
["2019-06-16T15:26:15.000000000","2019-06-16T22:26:15.000000000",1133,958.4782]
["2019-06-16T15:26:30.000000000","2019-06-16T22:26:30.000000000",1022,57.44258]
["2019-06-16T15:26:30.000000000","2019-06-16T22:26:30.000000000",1130,767216621.5556]
["2019-06-16T15:26:45.000000000","2019-06-16T22:26:45.000000000",1021,277.3203]
["2019-06-16T15:26:45.000000000","2019-06-16T22:26:45.000000000",1016,479200.0]
["2019-06-16T15:27:00.000000000","2019-06-16T22:27:00.000000000",1019,63206.740000000005]
["2019-06-16T15:27:00.000000000","2019-06-16T22:27:00.000000000",1018,478485.4]
["2019-06-16T15:27:15.000000000","2019-06-16T22:27:15.000000000",1017,479903.1]
["2019-06-16T15:27:15.000000000","2019-06-16T22:27:15.000000000",1020,2766183.0]
["2019-06-16T15:27:15.000000000","2019-06-16T22:27:15.000000000",1133,958.4052]
["2019-06-16T15:27:30.000000000","2019-06-16T22:27:30.000000000",1022,53.69077]
["2019-06-16T15:27:30.000000000","2019-06-16T22:27:30.000000000",1130,765779866.8429]
["2019-06-16T15:27:45.000000000","2019-06-16T22:27:45.000000000",1021,276.7897]
["2019-06-16T15:27:45.000000000","2019-06-16T22:27:45.000000000",1016,479300.0]
["2019-06-16T15:28:00.000000000","2019-06-16T22:28:00.000000000",1019,62780.04]
["2019-06-16T15:28:00.000000000","2019-06-16T22:28:00.000000000",1018,478252.1]
["2019-06-16T15:28:15.000000000","2019-06-16T22:28:15.000000000",1017,479910.39999999997]
["2019-06-16T15:28:15.000000000","2019-06-16T22:28:15.000000000",1020,2766184.0]
["2019-06-16T15:28:15.000000000","2019-06-16T22:28:15.000000000",1133,958.0146]
["2019-06-16T15:28:30.000000000","2019-06-16T22:28:30.000000000",1022,49.08434]
["2019-06-16T15:28:30.000000000","2019-06-16T22:28:30.000000000",1130,766529226.3064]
["2019-06-16T15:28:45.000000000","2019-06-16T22:28:45.000000000",1021,277.1049]
["2019-06-16T15:28:45.000000000","2019-06-16T22:28:45.000000000",1016,479100.0]
["2019-06-16T15:29:00.000000000","2019-06-16T22:29:00.000000000",1019,59573.439999999995]
["2019-06-16T15:29:00.000000000","2019-06-16T22:29:00.000000000",1018,478560.4]
["2019-06-16T15:29:15.000000000","2019-06-16T22:29:15.000000000",1017,479961.5]
["2019-06-16T15:29:15.000000000","2019-06-16T22:29:15.000000000",1020,2766184.0]
["2019-06-16T15:29:15.000000000","2019-06-16T22:29:15.000000000",1133,959.4073]
["2019-06-16T15:29:30.000000000","2019-06-16T22:29:30.000000000",1022,45.4035]
["2019-06-16T15:29:30.000000000","2019-06-16T22:29:30.000000000",1130,765313488.4875]
["2019-06-16T15:29:45.000000000","2019-06-16T22:29:45.000000000",1021,276.5899]
["2019-06-16T15:29:45.000000000","2019-06-16T22:29:45.000000000",1016,478700.0]
["2019-06-16T15:30:00.000000000","2019-06-16T22:30:00.000000000",1019,58200.200000000004]
["2019-06-16T15:30:00.000000000","2019-06-16T22:30:00.000000000",1018,479693.8]
["2019-06-16T15:30:15.000000000","2019-06-16T22:30:15.000000000",1017,479976.0]
["2019-06-16T15:30:15.000000000","2019-06-16T22:30:15.000000000",1020,2766185.0]
["2019-06-16T15:30:15.000000000","2019-06-16T22:30:15.000000000",1133,959.6031]
["2019-06-16T15:30:30.000000000","2019-06-16T22:30:30.000000000",1022,42.2423]
["2019-06-16T15:30:30.000000000","2019-06-16T22:30:30.000000000",1130,765424412.506]
["2019-06-16T15:30:45.000000000","2019-06-16T22:30:45.000000000",1021,276.7231]
["2019-06-16T15:30:45.000000000","2019-06-16T22:30:45.000000000",1016,478800.0]
["2019-06-16T15:31:00.000000000","2019-06-16T22:31:00.000000000",1019,57346.76]
["2019-06-16T15:31:00.000000000","2019-06-16T22:31:00.000000000",1018,479543.8]
["2019-06-16T15:31:15.000000000","2019-06-16T22:31:15.000000000",1017,479984.39999999997]
["2019-06-16T15:31:15.000000000","2019-06-16T22:31:15.000000000",1020,2766186.0]
["2019-06-16T15:31:15.000000000","2019-06-16T22:31:15.000000000",1133,959.4177]
["2019-06-16T15:31:30.000000000","2019-06-16T22:31:30.000000000",1022,40.84584]
["2019-06-16T15:31:30.000000000","2019-06-16T22:31:30.000000000",1130,765485821.9242]
["2019-06-16T15:31:45.000000000","2019-06-16T22:31:45.000000000",1021,276.5899]
["2019-06-16T15:31:45.000000000","2019-06-16T22:31:45.000000000",1016,478700.0]
["2019-06-16T15:32:00.000000000","2019-06-16T22:32:00.000000000",1019,57353.44]
["2019-06-16T15:32:00.000000000","2019-06-16T22:32:00.000000000",1018,479579.2]
["2019-06-16T15:32:15.000000000","2019-06-16T22:32:15.000000000",1017,479808.3]
["2019-06-16T15:32:15.000000000","2019-06-16T22:32:15.000000000",1020,2766186.0]
["2019-06-16T15:32:15.000000000","2019-06-16T22:32:15.000000000",1133,959.302]
["2019-06-16T15:32:30.000000000","2019-06-16T22:32:30.000000000",1022,39.97124]
["2019-06-16T15:32:30.000000000","2019-06-16T22:32:30.000000000",1130,764724290.9184]
["2019-06-16T15:32:45.000000000","2019-06-16T22:32:45.000000000",1021,276.4766]
["2019-06-16T15:32:45.000000000","2019-06-16T22:32:45.000000000",1016,478600.0]
["2019-06-16T15:33:00.000000000","2019-06-16T22:33:00.000000000",1019,57453.4]
["2019-06-16T15:33:00.000000000","2019-06-16T22:33:00.000000000",1018,479252.1]
["2019-06-16T15:33:15.000000000","2019-06-16T22:33:15.000000000",1017,479940.60000000003]
["2019-06-16T15:33:15.000000000","2019-06-16T22:33:15.000000000",1020,2766187.0]
["2019-06-16T15:33:15.000000000","2019-06-16T22:33:15.000000000",1133,959.1823]
["2019-06-16T15:33:30.000000000","2019-06-16T22:33:30.000000000",1022,39.62482]
["2019-06-16T15:33:30.000000000","2019-06-16T22:33:30.000000000",1130,765467565.201]
["2019-06-16T15:33:45.000000000","2019-06-16T22:33:45.000000000",1021,276.6875]
["2019-06-16T15:33:45.000000000","2019-06-16T22:33:45.000000000",1016,478700.0]
["2019-06-16T15:34:00.000000000","2019-06-16T22:34:00.000000000",1019,57853.44]
["2019-06-16T15:34:00.000000000","2019-06-16T22:34:00.000000000",1018,479091.7]
["2019-06-16T15:34:15.000000000","2019-06-16T22:34:15.000000000",1017,479618.7]
["2019-06-16T15:34:15.000000000","2019-06-16T22:34:15.000000000",1020,2766188.0]
["2019-06-16T15:34:15.000000000","2019-06-16T22:34:15.000000000",1133,958.4125]
["2019-06-16T15:34:30.000000000","2019-06-16T22:34:30.000000000",1022,39.40729]
["2019-06-16T15:34:30.000000000","2019-06-16T22:34:30.000000000",1130,764209226.384]
["2019-06-16T15:34:45.000000000","2019-06-16T22:34:45.000000000",1021,276.1015]
["2019-06-16T15:34:45.000000000","2019-06-16T22:34:45.000000000",1016,478500.0]
["2019-06-16T15:35:00.000000000","2019-06-16T22:35:00.000000000",1019,58306.840000000004]
["2019-06-16T15:35:00.000000000","2019-06-16T22:35:00.000000000",1018,478843.8]
["2019-06-16T15:35:15.000000000","2019-06-16T22:35:15.000000000",1017,479919.8]
["2019-06-16T15:35:15.000000000","2019-06-16T22:35:15.000000000",1020,2766188.0]
["2019-06-16T15:35:15.000000000","2019-06-16T22:35:15.000000000",1133,958.7177]
["2019-06-16T15:35:30.000000000","2019-06-16T22:35:30.000000000",1022,38.88784]
["2019-06-16T15:35:30.000000000","2019-06-16T22:35:30.000000000",1130,764190692.9244]
["2019-06-16T15:35:45.000000000","2019-06-16T22:35:45.000000000",1021,276.3412]
["2019-06-16T15:35:45.000000000","2019-06-16T22:35:45.000000000",1016,478600.0]
["2019-06-16T15:36:00.000000000","2019-06-16T22:36:00.000000000",1019,58906.689999999995]
["2019-06-16T15:36:00.000000000","2019-06-16T22:36:00.000000000",1018,477000.0]
["2019-06-16T15:36:15.000000000","2019-06-16T22:36:15.000000000",1017,477456.2]
["2019-06-16T15:36:15.000000000","2019-06-16T22:36:15.000000000",1020,2766189.0]
["2019-06-16T15:36:15.000000000","2019-06-16T22:36:15.000000000",1133,953.8083]
["2019-06-16T15:36:30.000000000","2019-06-16T22:36:30.000000000",1022,38.05312]
["2019-06-16T15:36:30.000000000","2019-06-16T22:36:30.000000000",1130,763509380.2161]
["2019-06-16T15:36:45.000000000","2019-06-16T22:36:45.000000000",1021,275.8373]
["2019-06-16T15:36:45.000000000","2019-06-16T22:36:45.000000000",1016,477900.0]
["2019-06-16T15:37:00.000000000","2019-06-16T22:37:00.000000000",1019,59706.740000000005]
["2019-06-16T15:37:00.000000000","2019-06-16T22:37:00.000000000",1018,477858.3]
["2019-06-16T15:37:15.000000000","2019-06-16T22:37:15.000000000",1017,477787.5]
["2019-06-16T15:37:15.000000000","2019-06-16T22:37:15.000000000",1020,2766189.0]
["2019-06-16T15:37:15.000000000","2019-06-16T22:37:15.000000000",1133,954.6146]
["2019-06-16T15:37:30.000000000","2019-06-16T22:37:30.000000000",1022,37.11187]
["2019-06-16T15:37:30.000000000","2019-06-16T22:37:30.000000000",1130,762974952.5013]
["2019-06-16T15:37:45.000000000","2019-06-16T22:37:45.000000000",1021,275.915]
["2019-06-16T15:37:45.000000000","2019-06-16T22:37:45.000000000",1016,477900.0]
["2019-06-16T15:38:00.000000000","2019-06-16T22:38:00.000000000",1019,60306.840000000004]
["2019-06-16T15:38:00.000000000","2019-06-16T22:38:00.000000000",1018,477864.6]
["2019-06-16T15:38:15.000000000","2019-06-16T22:38:15.000000000",1017,477926.10000000003]
["2019-06-16T15:38:15.000000000","2019-06-16T22:38:15.000000000",1020,2766190.0]
["2019-06-16T15:38:15.000000000","2019-06-16T22:38:15.000000000",1133,954.9115]
["2019-06-16T15:38:30.000000000","2019-06-16T22:38:30.000000000",1022,35.2004]
["2019-06-16T15:38:30.000000000","2019-06-16T22:38:30.000000000",1130,764135921.647]
["2019-06-16T15:38:45.000000000","2019-06-16T22:38:45.000000000",1021,276.2036]
["2019-06-16T15:38:45.000000000","2019-06-16T22:38:45.000000000",1016,478100.0]
["2019-06-16T15:39:00.000000000","2019-06-16T22:39:00.000000000",1019,60953.4]
["2019-06-16T15:39:00.000000000","2019-06-16T22:39:00.000000000",1018,476297.9]
["2019-06-16T15:39:15.000000000","2019-06-16T22:39:15.000000000",1017,477984.39999999997]
["2019-06-16T15:39:15.000000000","2019-06-16T22:39:15.000000000",1020,2766190.0]
["2019-06-16T15:39:15.000000000","2019-06-16T22:39:15.000000000",1133,954.174]
["2019-06-16T15:39:30.000000000","2019-06-16T22:39:30.000000000",1022,33.55981]
["2019-06-16T15:39:30.000000000","2019-06-16T22:39:30.000000000",1130,763098323.778]
["2019-06-16T15:39:45.000000000","2019-06-16T22:39:45.000000000",1021,275.8106]
["2019-06-16T15:39:45.000000000","2019-06-16T22:39:45.000000000",1016,477800.0]
["2019-06-16T15:40:00.000000000","2019-06-16T22:40:00.000000000",1019,61406.689999999995]
["2019-06-16T15:40:00.000000000","2019-06-16T22:40:00.000000000",1018,477800.0]
["2019-06-16T15:40:15.000000000","2019-06-16T22:40:15.000000000",1017,477957.3]
["2019-06-16T15:40:15.000000000","2019-06-16T22:40:15.000000000",1020,2766191.0]
["2019-06-16T15:40:15.000000000","2019-06-16T22:40:15.000000000",1133,954.7052]
["2019-06-16T15:40:30.000000000","2019-06-16T22:40:30.000000000",1022,30.96466]
["2019-06-16T15:40:30.000000000","2019-06-16T22:40:30.000000000",1130,763337875.1657]
["2019-06-16T15:40:45.000000000","2019-06-16T22:40:45.000000000",1021,276.0149]
["2019-06-16T15:40:45.000000000","2019-06-16T22:40:45.000000000",1016,477700.0]
["2019-06-16T15:41:00.000000000","2019-06-16T22:41:00.000000000",1019,61900.149999999994]
["2019-06-16T15:41:00.000000000","2019-06-16T22:41:00.000000000",1018,476200.0]
["2019-06-16T15:41:15.000000000","2019-06-16T22:41:15.000000000",1017,477781.3]
["2019-06-16T15:41:15.000000000","2019-06-16T22:41:15.000000000",1020,2766191.0]
["2019-06-16T15:41:15.000000000","2019-06-16T22:41:15.000000000",1133,954.1688]
["2019-06-16T15:41:30.000000000","2019-06-16T22:41:30.000000000",1022,29.03324]
["2019-06-16T15:41:30.000000000","2019-06-16T22:41:30.000000000",1130,763829150.6873]
["2019-06-16T15:41:45.000000000","2019-06-16T22:41:45.000000000",1021,275.9372]
["2019-06-16T15:41:45.000000000","2019-06-16T22:41:45.000000000",1016,477700.0]
["2019-06-16T15:42:00.000000000","2019-06-16T22:42:00.000000000",1019,61640.02]
["2019-06-16T15:42:00.000000000","2019-06-16T22:42:00.000000000",1018,476264.6]
["2019-06-16T15:42:15.000000000","2019-06-16T22:42:15.000000000",1017,477967.69999999995]
["2019-06-16T15:42:15.000000000","2019-06-16T22:42:15.000000000",1020,2766191.0]
["2019-06-16T15:42:15.000000000","2019-06-16T22:42:15.000000000",1133,954.1114]
["2019-06-16T15:42:30.000000000","2019-06-16T22:42:30.000000000",1022,26.29382]
["2019-06-16T15:42:30.000000000","2019-06-16T22:42:30.000000000",1130,762355324.1225]
["2019-06-16T15:42:45.000000000","2019-06-16T22:42:45.000000000",1021,275.7796]
["2019-06-16T15:42:45.000000000","2019-06-16T22:42:45.000000000",1016,477500.0]
["2019-06-16T15:43:00.000000000","2019-06-16T22:43:00.000000000",1019,59940.07]
["2019-06-16T15:43:00.000000000","2019-06-16T22:43:00.000000000",1018,477831.2]
["2019-06-16T15:43:15.000000000","2019-06-16T22:43:15.000000000",1017,477266.7]
["2019-06-16T15:43:15.000000000","2019-06-16T22:43:15.000000000",1020,2766192.0]
["2019-06-16T15:43:15.000000000","2019-06-16T22:43:15.000000000",1133,955.5813]
["2019-06-16T15:43:30.000000000","2019-06-16T22:43:30.000000000",1022,23.70975]
["2019-06-16T15:43:30.000000000","2019-06-16T22:43:30.000000000",1130,763626941.5632]
["2019-06-16T15:43:45.000000000","2019-06-16T22:43:45.000000000",1021,276.0926]
["2019-06-16T15:43:45.000000000","2019-06-16T22:43:45.000000000",1016,477600.0]
["2019-06-16T15:44:00.000000000","2019-06-16T22:44:00.000000000",1019,58286.72]
["2019-06-16T15:44:00.000000000","2019-06-16T22:44:00.000000000",1018,476427.1]
["2019-06-16T15:44:15.000000000","2019-06-16T22:44:15.000000000",1017,477984.39999999997]
["2019-06-16T15:44:15.000000000","2019-06-16T22:44:15.000000000",1020,2766192.0]
["2019-06-16T15:44:15.000000000","2019-06-16T22:44:15.000000000",1133,954.1323]
["2019-06-16T15:44:30.000000000","2019-06-16T22:44:30.000000000",1022,21.24325]
["2019-06-16T15:44:30.000000000","2019-06-16T22:44:30.000000000",1130,762957246.48]
["2019-06-16T15:44:45.000000000","2019-06-16T22:44:45.000000000",1021,275.5842]
["2019-06-16T15:44:45.000000000","2019-06-16T22:44:45.000000000",1016,477500.0]
["2019-06-16T15:45:00.000000000","2019-06-16T22:45:00.000000000",1019,57193.41]
["2019-06-16T15:45:00.000000000","2019-06-16T22:45:00.000000000",1018,477431.2]
["2019-06-16T15:45:15.000000000","2019-06-16T22:45:15.000000000",1017,477984.39999999997]
["2019-06-16T15:45:15.000000000","2019-06-16T22:45:15.000000000",1020,2766192.0]
["2019-06-16T15:45:15.000000000","2019-06-16T22:45:15.000000000",1133,955.9136]
["2019-06-16T15:45:30.000000000","2019-06-16T22:45:30.000000000",1022,18.98108]
["2019-06-16T15:45:30.000000000","2019-06-16T22:45:30.000000000",1130,762705523.008]
["2019-06-16T15:45:45.000000000","2019-06-16T22:45:45.000000000",1021,275.6885]
["2019-06-16T15:45:45.000000000","2019-06-16T22:45:45.000000000",1016,477300.0]
["2019-06-16T15:46:00.000000000","2019-06-16T22:46:00.000000000",1019,56693.41]
["2019-06-16T15:46:00.000000000","2019-06-16T22:46:00.000000000",1018,476568.8]
["2019-06-16T15:46:15.000000000","2019-06-16T22:46:15.000000000",1017,477984.39999999997]
["2019-06-16T15:46:15.000000000","2019-06-16T22:46:15.000000000",1020,2766192.0]
["2019-06-16T15:46:15.000000000","2019-06-16T22:46:15.000000000",1133,954.2615]
["2019-06-16T15:46:30.000000000","2019-06-16T22:46:30.000000000",1022,17.18067]
["2019-06-16T15:46:30.000000000","2019-06-16T22:46:30.000000000",1130,762730142.1168]
["2019-06-16T15:46:45.000000000","2019-06-16T22:46:45.000000000",1021,275.7151]
["2019-06-16T15:46:45.000000000","2019-06-16T22:46:45.000000000",1016,477500.0]
["2019-06-16T15:47:00.000000000","2019-06-16T22:47:00.000000000",1019,56346.76]
["2019-06-16T15:47:00.000000000","2019-06-16T22:47:00.000000000",1018,476000.0]
["2019-06-16T15:47:15.000000000","2019-06-16T22:47:15.000000000",1017,477984.39999999997]
["2019-06-16T15:47:15.000000000","2019-06-16T22:47:15.000000000",1020,2766193.0]
["2019-06-16T15:47:15.000000000","2019-06-16T22:47:15.000000000",1133,955.2677]
["2019-06-16T15:47:30.000000000","2019-06-16T22:47:30.000000000",1022,15.03617]
["2019-06-16T15:47:30.000000000","2019-06-16T22:47:30.000000000",1130,762454075.169]
["2019-06-16T15:47:45.000000000","2019-06-16T22:47:45.000000000",1021,275.7574]
["2019-06-16T15:47:45.000000000","2019-06-16T22:47:45.000000000",1016,476500.0]
["2019-06-16T15:48:00.000000000","2019-06-16T22:48:00.000000000",1019,56146.810000000005]
["2019-06-16T15:48:00.000000000","2019-06-16T22:48:00.000000000",1018,477554.19999999995]
["2019-06-16T15:48:15.000000000","2019-06-16T22:48:15.000000000",1017,477984.39999999997]
["2019-06-16T15:48:15.000000000","2019-06-16T22:48:15.000000000",1020,2766193.0]
["2019-06-16T15:48:15.000000000","2019-06-16T22:48:15.000000000",1133,955.6615]
["2019-06-16T15:48:30.000000000","2019-06-16T22:48:30.000000000",1022,13.99938]
["2019-06-16T15:48:30.000000000","2019-06-16T22:48:30.000000000",1130,762527932.5221]
["2019-06-16T15:48:45.000000000","2019-06-16T22:48:45.000000000",1021,275.815]
["2019-06-16T15:48:45.000000000","2019-06-16T22:48:45.000000000",1016,477100.0]
["2019-06-16T15:49:00.000000000","2019-06-16T22:49:00.000000000",1019,55846.76]
["2019-06-16T15:49:00.000000000","2019-06-16T22:49:00.000000000",1018,477283.3]
["2019-06-16T15:49:15.000000000","2019-06-16T22:49:15.000000000",1017,477984.39999999997]
["2019-06-16T15:49:15.000000000","2019-06-16T22:49:15.000000000",1020,2766193.0]
["2019-06-16T15:49:15.000000000","2019-06-16T22:49:15.000000000",1133,955.5511]
["2019-06-16T15:49:30.000000000","2019-06-16T22:49:30.000000000",1022,12.9582]
["2019-06-16T15:49:30.000000000","2019-06-16T22:49:30.000000000",1130,761926285.5446]
["2019-06-16T15:49:45.000000000","2019-06-16T22:49:45.000000000",1021,275.4577]
["2019-06-16T15:49:45.000000000","2019-06-16T22:49:45.000000000",1016,477300.0]
["2019-06-16T15:50:00.000000000","2019-06-16T22:50:00.000000000",1019,55800.049999999996]
["2019-06-16T15:50:00.000000000","2019-06-16T22:50:00.000000000",1018,477845.8]
["2019-06-16T15:50:15.000000000","2019-06-16T22:50:15.000000000",1017,477984.39999999997]
["2019-06-16T15:50:15.000000000","2019-06-16T22:50:15.000000000",1020,2766193.0]
["2019-06-16T15:50:15.000000000","2019-06-16T22:50:15.000000000",1133,955.624]
["2019-06-16T15:50:30.000000000","2019-06-16T22:50:30.000000000",1022,12.30113]
["2019-06-16T15:50:30.000000000","2019-06-16T22:50:30.000000000",1130,762662922.7405]
["2019-06-16T15:50:45.000000000","2019-06-16T22:50:45.000000000",1021,275.6885]
["2019-06-16T15:50:45.000000000","2019-06-16T22:50:45.000000000",1016,477100.0]
["2019-06-16T15:51:00.000000000","2019-06-16T22:51:00.000000000",1019,55800.049999999996]
["2019-06-16T15:51:00.000000000","2019-06-16T22:51:00.000000000",1018,477647.89999999997]
["2019-06-16T15:51:15.000000000","2019-06-16T22:51:15.000000000",1017,477984.39999999997]
["2019-06-16T15:51:15.000000000","2019-06-16T22:51:15.000000000",1020,2766193.0]
["2019-06-16T15:51:15.000000000","2019-06-16T22:51:15.000000000",1133,955.8469]
["2019-06-16T15:51:30.000000000","2019-06-16T22:51:30.000000000",1022,12.14129]
["2019-06-16T15:51:30.000000000","2019-06-16T22:51:30.000000000",1130,762503313.4044]
["2019-06-16T15:51:45.000000000","2019-06-16T22:51:45.000000000",1021,275.5576]
["2019-06-16T15:51:45.000000000","2019-06-16T22:51:45.000000000",1016,477300.0]
["2019-06-16T15:52:00.000000000","2019-06-16T22:52:00.000000000",1019,55746.78999999999]
["2019-06-16T15:52:00.000000000","2019-06-16T22:52:00.000000000",1018,477208.3]
["2019-06-16T15:52:15.000000000","2019-06-16T22:52:15.000000000",1017,477984.39999999997]
["2019-06-16T15:52:15.000000000","2019-06-16T22:52:15.000000000",1020,2766193.0]
["2019-06-16T15:52:15.000000000","2019-06-16T22:52:15.000000000",1133,955.3282]
["2019-06-16T15:52:30.000000000","2019-06-16T22:52:30.000000000",1022,12.23453]
["2019-06-16T15:52:30.000000000","2019-06-16T22:52:30.000000000",1130,761735970.2202]
["2019-06-16T15:52:45.000000000","2019-06-16T22:52:45.000000000",1021,275.411]
["2019-06-16T15:52:45.000000000","2019-06-16T22:52:45.000000000",1016,477100.0]
["2019-06-16T15:53:00.000000000","2019-06-16T22:53:00.000000000",1019,55753.450000000004]
["2019-06-16T15:53:00.000000000","2019-06-16T22:53:00.000000000",1018,477797.9]
["2019-06-16T15:53:15.000000000","2019-06-16T22:53:15.000000000",1017,477984.39999999997]
["2019-06-16T15:53:15.000000000","2019-06-16T22:53:15.000000000",1020,2766194.0]
["2019-06-16T15:53:15.000000000","2019-06-16T22:53:15.000000000",1133,954.4594]
["2019-06-16T15:53:30.000000000","2019-06-16T22:53:30.000000000",1022,12.80955]
["2019-06-16T15:53:30.000000000","2019-06-16T22:53:30.000000000",1130,762564721.9426]
["2019-06-16T15:53:45.000000000","2019-06-16T22:53:45.000000000",1021,275.8529]
["2019-06-16T15:53:45.000000000","2019-06-16T22:53:45.000000000",1016,477600.0]
["2019-06-16T15:54:00.000000000","2019-06-16T22:54:00.000000000",1019,55753.450000000004]
["2019-06-16T15:54:00.000000000","2019-06-16T22:54:00.000000000",1018,476179.19999999995]
["2019-06-16T15:54:15.000000000","2019-06-16T22:54:15.000000000",1017,477984.39999999997]
["2019-06-16T15:54:15.000000000","2019-06-16T22:54:15.000000000",1020,2766194.0]
["2019-06-16T15:54:15.000000000","2019-06-16T22:54:15.000000000",1133,954.3552]
["2019-06-16T15:54:30.000000000","2019-06-16T22:54:30.000000000",1022,13.25794]
["2019-06-16T15:54:30.000000000","2019-06-16T22:54:30.000000000",1130,762835255.7158]
["2019-06-16T15:54:45.000000000","2019-06-16T22:54:45.000000000",1021,275.6708]
["2019-06-16T15:54:45.000000000","2019-06-16T22:54:45.000000000",1016,477300.0]
["2019-06-16T15:55:00.000000000","2019-06-16T22:55:00.000000000",1019,55746.78999999999]
["2019-06-16T15:55:00.000000000","2019-06-16T22:55:00.000000000",1018,476262.5]
["2019-06-16T15:55:15.000000000","2019-06-16T22:55:15.000000000",1017,477984.39999999997]
["2019-06-16T15:55:15.000000000","2019-06-16T22:55:15.000000000",1020,2766194.0]
["2019-06-16T15:55:15.000000000","2019-06-16T22:55:15.000000000",1133,954.3657]
["2019-06-16T15:55:30.000000000","2019-06-16T22:55:30.000000000",1022,14.04386]
["2019-06-16T15:55:30.000000000","2019-06-16T22:55:30.000000000",1130,763351150.8968]
["2019-06-16T15:55:45.000000000","2019-06-16T22:55:45.000000000",1021,276.0993]
["2019-06-16T15:55:45.000000000","2019-06-16T22:55:45.000000000",1016,477900.0]
["2019-06-16T15:56:00.000000000","2019-06-16T22:56:00.000000000",1019,55646.810000000005]
["2019-06-16T15:56:00.000000000","2019-06-16T22:56:00.000000000",1018,478541.7]
["2019-06-16T15:56:15.000000000","2019-06-16T22:56:15.000000000",1017,477984.39999999997]
["2019-06-16T15:56:15.000000000","2019-06-16T22:56:15.000000000",1020,2766194.0]
["2019-06-16T15:56:15.000000000","2019-06-16T22:56:15.000000000",1133,955.0177]
["2019-06-16T15:56:30.000000000","2019-06-16T22:56:30.000000000",1022,14.35903]
["2019-06-16T15:56:30.000000000","2019-06-16T22:56:30.000000000",1130,763657921.8114]
["2019-06-16T15:56:45.000000000","2019-06-16T22:56:45.000000000",1021,275.9549]
["2019-06-16T15:56:45.000000000","2019-06-16T22:56:45.000000000",1016,477500.0]
["2019-06-16T15:57:00.000000000","2019-06-16T22:57:00.000000000",1019,55700.200000000004]
["2019-06-16T15:57:00.000000000","2019-06-16T22:57:00.000000000",1018,476850.0]
["2019-06-16T15:57:15.000000000","2019-06-16T22:57:15.000000000",1017,477984.39999999997]
["2019-06-16T15:57:15.000000000","2019-06-16T22:57:15.000000000",1020,2766194.0]
["2019-06-16T15:57:15.000000000","2019-06-16T22:57:15.000000000",1133,954.3261]
["2019-06-16T15:57:30.000000000","2019-06-16T22:57:30.000000000",1022,14.39238]
["2019-06-16T15:57:30.000000000","2019-06-16T22:57:30.000000000",1130,762528208.1818]
["2019-06-16T15:57:45.000000000","2019-06-16T22:57:45.000000000",1021,275.8506]
["2019-06-16T15:57:45.000000000","2019-06-16T22:57:45.000000000",1016,477400.0]
["2019-06-16T15:58:00.000000000","2019-06-16T22:58:00.000000000",1019,55753.450000000004]
["2019-06-16T15:58:00.000000000","2019-06-16T22:58:00.000000000",1018,476418.8]
["2019-06-16T15:58:15.000000000","2019-06-16T22:58:15.000000000",1017,477984.39999999997]
["2019-06-16T15:58:15.000000000","2019-06-16T22:58:15.000000000",1020,2766194.0]
["2019-06-16T15:58:15.000000000","2019-06-16T22:58:15.000000000",1133,954.2927]
["2019-06-16T15:58:30.000000000","2019-06-16T22:58:30.000000000",1022,14.66764]
["2019-06-16T15:58:30.000000000","2019-06-16T22:58:30.000000000",1130,763670922.3765]
["2019-06-16T15:58:45.000000000","2019-06-16T22:58:45.000000000",1021,276.1103]
["2019-06-16T15:58:45.000000000","2019-06-16T22:58:45.000000000",1016,477500.0]
["2019-06-16T15:59:00.000000000","2019-06-16T22:59:00.000000000",1019,55800.049999999996]
["2019-06-16T15:59:00.000000000","2019-06-16T22:59:00.000000000",1018,476302.1]
["2019-06-16T15:59:15.000000000","2019-06-16T22:59:15.000000000",1017,477984.39999999997]
["2019-06-16T15:59:15.000000000","2019-06-16T22:59:15.000000000",1020,2766195.0]
["2019-06-16T15:59:15.000000000","2019-06-16T22:59:15.000000000",1133,954.4552]
["2019-06-16T15:59:30.000000000","2019-06-16T22:59:30.000000000",1022,14.39896]
["2019-06-16T15:59:30.000000000","2019-06-16T22:59:30.000000000",1130,762694178.922]
["2019-06-16T15:59:45.000000000","2019-06-16T22:59:45.000000000",1021,275.622]
["2019-06-16T15:59:45.000000000","2019-06-16T22:59:45.000000000",1016,477400.0]
["2019-06-16T16:00:00.000000000","2019-06-16T23:00:00.000000000",1019,55853.44]
["2019-06-16T16:00:00.000000000","2019-06-16T23:00:00.000000000",1018,476245.8]
["2019-06-16T16:00:15.000000000","2019-06-16T23:00:15.000000000",1017,477984.39999999997]
["2019-06-16T16:00:15.000000000","2019-06-16T23:00:15.000000000",1020,2766195.0]
["2019-06-16T16:00:15.000000000","2019-06-16T23:00:15.000000000",1133,954.3094]
["2019-06-16T16:00:30.000000000","2019-06-16T23:00:30.000000000",1022,13.81958]
["2019-06-16T16:00:30.000000000","2019-06-16T23:00:30.000000000",1130,762982969.68]
["2019-06-16T16:00:45.000000000","2019-06-16T23:00:45.000000000",1021,275.8773]
["2019-06-16T16:00:45.000000000","2019-06-16T23:00:45.000000000",1016,477700.0]
["2019-06-16T16:01:00.000000000","2019-06-16T23:01:00.000000000",1019,56000.0]
["2019-06-16T16:01:00.000000000","2019-06-16T23:01:00.000000000",1018,476439.6]
["2019-06-16T16:01:15.000000000","2019-06-16T23:01:15.000000000",1017,477984.39999999997]
["2019-06-16T16:01:15.000000000","2019-06-16T23:01:15.000000000",1020,2766195.0]
["2019-06-16T16:01:15.000000000","2019-06-16T23:01:15.000000000",1133,954.3552]
["2019-06-16T16:01:30.000000000","2019-06-16T23:01:30.000000000",1022,12.89606]
["2019-06-16T16:01:30.000000000","2019-06-16T23:01:30.000000000",1130,763105512.1185]
["2019-06-16T16:01:45.000000000","2019-06-16T23:01:45.000000000",1021,275.7018]
["2019-06-16T16:01:45.000000000","2019-06-16T23:01:45.000000000",1016,477700.0]
["2019-06-16T16:02:00.000000000","2019-06-16T23:02:00.000000000",1019,56153.48]
["2019-06-16T16:02:00.000000000","2019-06-16T23:02:00.000000000",1018,476439.6]
["2019-06-16T16:02:15.000000000","2019-06-16T23:02:15.000000000",1017,477984.39999999997]
["2019-06-16T16:02:15.000000000","2019-06-16T23:02:15.000000000",1020,2766195.0]
["2019-06-16T16:02:15.000000000","2019-06-16T23:02:15.000000000",1133,954.3677]
["2019-06-16T16:02:30.000000000","2019-06-16T23:02:30.000000000",1022,12.15467]
["2019-06-16T16:02:30.000000000","2019-06-16T23:02:30.000000000",1130,762706626.7995]
["2019-06-16T16:02:45.000000000","2019-06-16T23:02:45.000000000",1021,275.7951]
["2019-06-16T16:02:45.000000000","2019-06-16T23:02:45.000000000",1016,477600.0]
["2019-06-16T16:03:00.000000000","2019-06-16T23:03:00.000000000",1019,56200.200000000004]
["2019-06-16T16:03:00.000000000","2019-06-16T23:03:00.000000000",1018,476352.10000000003]
["2019-06-16T16:03:15.000000000","2019-06-16T23:03:15.000000000",1017,477984.39999999997]
["2019-06-16T16:03:15.000000000","2019-06-16T23:03:15.000000000",1020,2766196.0]
["2019-06-16T16:03:15.000000000","2019-06-16T23:03:15.000000000",1133,954.5115]
["2019-06-16T16:03:30.000000000","2019-06-16T23:03:30.000000000",1022,11.14897]
["2019-06-16T16:03:30.000000000","2019-06-16T23:03:30.000000000",1130,763357788.4424]
["2019-06-16T16:03:45.000000000","2019-06-16T23:03:45.000000000",1021,275.9017]
["2019-06-16T16:03:45.000000000","2019-06-16T23:03:45.000000000",1016,477500.0]
["2019-06-16T16:04:00.000000000","2019-06-16T23:04:00.000000000",1019,56200.200000000004]
["2019-06-16T16:04:00.000000000","2019-06-16T23:04:00.000000000",1018,476225.0]
["2019-06-16T16:04:15.000000000","2019-06-16T23:04:15.000000000",1017,477984.39999999997]
["2019-06-16T16:04:15.000000000","2019-06-16T23:04:15.000000000",1020,2766196.0]
["2019-06-16T16:04:15.000000000","2019-06-16T23:04:15.000000000",1133,954.3948]
["2019-06-16T16:04:30.000000000","2019-06-16T23:04:30.000000000",1022,10.6095]
["2019-06-16T16:04:30.000000000","2019-06-16T23:04:30.000000000",1130,762485606.8436]
["2019-06-16T16:04:45.000000000","2019-06-16T23:04:45.000000000",1021,275.6907]
["2019-06-16T16:04:45.000000000","2019-06-16T23:04:45.000000000",1016,477600.0]
["2019-06-16T16:05:00.000000000","2019-06-16T23:05:00.000000000",1019,56100.1]
["2019-06-16T16:05:00.000000000","2019-06-16T23:05:00.000000000",1018,476320.80000000005]
["2019-06-16T16:05:15.000000000","2019-06-16T23:05:15.000000000",1017,477984.39999999997]
["2019-06-16T16:05:15.000000000","2019-06-16T23:05:15.000000000",1020,2766196.0]
["2019-06-16T16:05:15.000000000","2019-06-16T23:05:15.000000000",1133,954.2052]
["2019-06-16T16:05:30.000000000","2019-06-16T23:05:30.000000000",1022,10.5562]
["2019-06-16T16:05:30.000000000","2019-06-16T23:05:30.000000000",1130,763253502.8532]
["2019-06-16T16:05:45.000000000","2019-06-16T23:05:45.000000000",1021,275.9794]
["2019-06-16T16:05:45.000000000","2019-06-16T23:05:45.000000000",1016,477700.0]
["2019-06-16T16:06:00.000000000","2019-06-16T23:06:00.000000000",1019,56000.0]
["2019-06-16T16:06:00.000000000","2019-06-16T23:06:00.000000000",1018,476475.0]
["2019-06-16T16:06:15.000000000","2019-06-16T23:06:15.000000000",1017,477984.39999999997]
["2019-06-16T16:06:15.000000000","2019-06-16T23:06:15.000000000",1020,2766196.0]
["2019-06-16T16:06:15.000000000","2019-06-16T23:06:15.000000000",1133,954.2552]
["2019-06-16T16:06:30.000000000","2019-06-16T23:06:30.000000000",1022,10.74932]
["2019-06-16T16:06:30.000000000","2019-06-16T23:06:30.000000000",1130,763161111.9068]
["2019-06-16T16:06:45.000000000","2019-06-16T23:06:45.000000000",1021,275.8573]
["2019-06-16T16:06:45.000000000","2019-06-16T23:06:45.000000000",1016,477700.0]
["2019-06-16T16:07:00.000000000","2019-06-16T23:07:00.000000000",1019,56000.0]
["2019-06-16T16:07:00.000000000","2019-06-16T23:07:00.000000000",1018,478766.7]
["2019-06-16T16:07:15.000000000","2019-06-16T23:07:15.000000000",1017,477984.39999999997]
["2019-06-16T16:07:15.000000000","2019-06-16T23:07:15.000000000",1020,2766196.0]
["2019-06-16T16:07:15.000000000","2019-06-16T23:07:15.000000000",1133,956.7906]
["2019-06-16T16:07:30.000000000","2019-06-16T23:07:30.000000000",1022,10.93802]
["2019-06-16T16:07:30.000000000","2019-06-16T23:07:30.000000000",1130,763363597.454]
["2019-06-16T16:07:45.000000000","2019-06-16T23:07:45.000000000",1021,276.0948]
["2019-06-16T16:07:45.000000000","2019-06-16T23:07:45.000000000",1016,477500.0]
["2019-06-16T16:08:00.000000000","2019-06-16T23:08:00.000000000",1019,55946.74]
["2019-06-16T16:08:00.000000000","2019-06-16T23:08:00.000000000",1018,477152.10000000003]
["2019-06-16T16:08:15.000000000","2019-06-16T23:08:15.000000000",1017,477984.39999999997]
["2019-06-16T16:08:15.000000000","2019-06-16T23:08:15.000000000",1020,2766196.0]
["2019-06-16T16:08:15.000000000","2019-06-16T23:08:15.000000000",1133,956.0448]
["2019-06-16T16:08:30.000000000","2019-06-16T23:08:30.000000000",1022,11.5175]
["2019-06-16T16:08:30.000000000","2019-06-16T23:08:30.000000000",1130,763462350.6512]
["2019-06-16T16:08:45.000000000","2019-06-16T23:08:45.000000000",1021,275.8928]
["2019-06-16T16:08:45.000000000","2019-06-16T23:08:45.000000000",1016,477500.0]
["2019-06-16T16:09:00.000000000","2019-06-16T23:09:00.000000000",1019,55953.4]
["2019-06-16T16:09:00.000000000","2019-06-16T23:09:00.000000000",1018,478768.7]
["2019-06-16T16:09:15.000000000","2019-06-16T23:09:15.000000000",1017,477984.39999999997]
["2019-06-16T16:09:15.000000000","2019-06-16T23:09:15.000000000",1020,2766196.0]
["2019-06-16T16:09:15.000000000","2019-06-16T23:09:15.000000000",1133,956.7719]
["2019-06-16T16:09:30.000000000","2019-06-16T23:09:30.000000000",1022,12.04137]
["2019-06-16T16:09:30.000000000","2019-06-16T23:09:30.000000000",1130,762995416.7664]
["2019-06-16T16:09:45.000000000","2019-06-16T23:09:45.000000000",1021,276.0504]
["2019-06-16T16:09:45.000000000","2019-06-16T23:09:45.000000000",1016,477900.0]
["2019-06-16T16:10:00.000000000","2019-06-16T23:10:00.000000000",1019,56053.39]
["2019-06-16T16:10:00.000000000","2019-06-16T23:10:00.000000000",1018,479093.8]
["2019-06-16T16:10:15.000000000","2019-06-16T23:10:15.000000000",1017,477984.39999999997]
["2019-06-16T16:10:15.000000000","2019-06-16T23:10:15.000000000",1020,2766197.0]
["2019-06-16T16:10:15.000000000","2019-06-16T23:10:15.000000000",1133,957.1011]
["2019-06-16T16:10:30.000000000","2019-06-16T23:10:30.000000000",1022,13.06032]
["2019-06-16T16:10:30.000000000","2019-06-16T23:10:30.000000000",1130,764561636.7165]
["2019-06-16T16:10:45.000000000","2019-06-16T23:10:45.000000000",1021,276.2791]
["2019-06-16T16:10:45.000000000","2019-06-16T23:10:45.000000000",1016,477700.0]
["2019-06-16T16:11:00.000000000","2019-06-16T23:11:00.000000000",1019,56100.1]
["2019-06-16T16:11:00.000000000","2019-06-16T23:11:00.000000000",1018,478975.0]
["2019-06-16T16:11:15.000000000","2019-06-16T23:11:15.000000000",1017,477984.39999999997]
["2019-06-16T16:11:15.000000000","2019-06-16T23:11:15.000000000",1020,2766197.0]
["2019-06-16T16:11:15.000000000","2019-06-16T23:11:15.000000000",1133,957.0761]
["2019-06-16T16:11:30.000000000","2019-06-16T23:11:30.000000000",1022,14.08154]
["2019-06-16T16:11:30.000000000","2019-06-16T23:11:30.000000000",1130,763579083.5421]
["2019-06-16T16:11:45.000000000","2019-06-16T23:11:45.000000000",1021,276.1659]
["2019-06-16T16:11:45.000000000","2019-06-16T23:11:45.000000000",1016,478500.0]
["2019-06-16T16:12:00.000000000","2019-06-16T23:12:00.000000000",1019,56200.200000000004]
["2019-06-16T16:12:00.000000000","2019-06-16T23:12:00.000000000",1018,479243.7]
["2019-06-16T16:12:15.000000000","2019-06-16T23:12:15.000000000",1017,477984.39999999997]
["2019-06-16T16:12:15.000000000","2019-06-16T23:12:15.000000000",1020,2766197.0]
["2019-06-16T16:12:15.000000000","2019-06-16T23:12:15.000000000",1133,957.1573]
["2019-06-16T16:12:30.000000000","2019-06-16T23:12:30.000000000",1022,15.83312]
["2019-06-16T16:12:30.000000000","2019-06-16T23:12:30.000000000",1130,764684455.8633]
["2019-06-16T16:12:45.000000000","2019-06-16T23:12:45.000000000",1021,276.4944]
["2019-06-16T16:12:45.000000000","2019-06-16T23:12:45.000000000",1016,478400.0]
["2019-06-16T16:13:00.000000000","2019-06-16T23:13:00.000000000",1019,56400.149999999994]
["2019-06-16T16:13:00.000000000","2019-06-16T23:13:00.000000000",1018,479327.1]
["2019-06-16T16:13:15.000000000","2019-06-16T23:13:15.000000000",1017,479984.39999999997]
["2019-06-16T16:13:15.000000000","2019-06-16T23:13:15.000000000",1020,2766197.0]
["2019-06-16T16:13:15.000000000","2019-06-16T23:13:15.000000000",1133,959.1552]
["2019-06-16T16:13:30.000000000","2019-06-16T23:13:30.000000000",1022,17.0164]
["2019-06-16T16:13:30.000000000","2019-06-16T23:13:30.000000000",1130,764273122.3694]
["2019-06-16T16:13:45.000000000","2019-06-16T23:13:45.000000000",1021,276.2546]
["2019-06-16T16:13:45.000000000","2019-06-16T23:13:45.000000000",1016,478600.0]
["2019-06-16T16:14:00.000000000","2019-06-16T23:14:00.000000000",1019,56600.1]
["2019-06-16T16:14:00.000000000","2019-06-16T23:14:00.000000000",1018,479477.10000000003]
["2019-06-16T16:14:15.000000000","2019-06-16T23:14:15.000000000",1017,479984.39999999997]
["2019-06-16T16:14:15.000000000","2019-06-16T23:14:15.000000000",1020,2766198.0]
["2019-06-16T16:14:15.000000000","2019-06-16T23:14:15.000000000",1133,959.4073]
["2019-06-16T16:14:30.000000000","2019-06-16T23:14:30.000000000",1022,19.41398]
["2019-06-16T16:14:30.000000000","2019-06-16T23:14:30.000000000",1130,765249589.9338]
["2019-06-16T16:14:45.000000000","2019-06-16T23:14:45.000000000",1021,276.7785]
["2019-06-16T16:14:45.000000000","2019-06-16T23:14:45.000000000",1016,479100.0]
["2019-06-16T16:15:00.000000000","2019-06-16T23:15:00.000000000",1019,56800.049999999996]
["2019-06-16T16:15:00.000000000","2019-06-16T23:15:00.000000000",1018,479806.2]
["2019-06-16T16:15:15.000000000","2019-06-16T23:15:15.000000000",1017,479984.39999999997]
["2019-06-16T16:15:15.000000000","2019-06-16T23:15:15.000000000",1020,2766198.0]
["2019-06-16T16:15:15.000000000","2019-06-16T23:15:15.000000000",1133,959.8448]
["2019-06-16T16:15:30.000000000","2019-06-16T23:15:30.000000000",1022,22.03579]
["2019-06-16T16:15:30.000000000","2019-06-16T23:15:30.000000000",1130,765464523.5184]
["2019-06-16T16:15:45.000000000","2019-06-16T23:15:45.000000000",1021,276.4766]
["2019-06-16T16:15:45.000000000","2019-06-16T23:15:45.000000000",1016,479400.0]
["2019-06-16T16:16:00.000000000","2019-06-16T23:16:00.000000000",1019,57000.0]
["2019-06-16T16:16:00.000000000","2019-06-16T23:16:00.000000000",1018,478062.5]
["2019-06-16T16:16:15.000000000","2019-06-16T23:16:15.000000000",1017,479882.3]
["2019-06-16T16:16:15.000000000","2019-06-16T23:16:15.000000000",1020,2766198.0]
["2019-06-16T16:16:15.000000000","2019-06-16T23:16:15.000000000",1133,958.1281]
["2019-06-16T16:16:30.000000000","2019-06-16T23:16:30.000000000",1022,26.11393]
["2019-06-16T16:16:30.000000000","2019-06-16T23:16:30.000000000",1130,766367410.5456]
["2019-06-16T16:16:45.000000000","2019-06-16T23:16:45.000000000",1021,277.1559]
["2019-06-16T16:16:45.000000000","2019-06-16T23:16:45.000000000",1016,479600.0]
["2019-06-16T16:17:00.000000000","2019-06-16T23:17:00.000000000",1019,57400.149999999994]
["2019-06-16T16:17:00.000000000","2019-06-16T23:17:00.000000000",1018,478452.1]
["2019-06-16T16:17:15.000000000","2019-06-16T23:17:15.000000000",1017,479984.39999999997]
["2019-06-16T16:17:15.000000000","2019-06-16T23:17:15.000000000",1020,2766199.0]
["2019-06-16T16:17:15.000000000","2019-06-16T23:17:15.000000000",1133,959.5073]
["2019-06-16T16:17:30.000000000","2019-06-16T23:17:30.000000000",1022,30.52063]
["2019-06-16T16:17:30.000000000","2019-06-16T23:17:30.000000000",1130,765194542.5969]
["2019-06-16T16:17:45.000000000","2019-06-16T23:17:45.000000000",1021,276.6942]
["2019-06-16T16:17:45.000000000","2019-06-16T23:17:45.000000000",1016,479300.0]
["2019-06-16T16:18:00.000000000","2019-06-16T23:18:00.000000000",1019,57906.689999999995]
["2019-06-16T16:18:00.000000000","2019-06-16T23:18:00.000000000",1018,480897.89999999997]
["2019-06-16T16:18:15.000000000","2019-06-16T23:18:15.000000000",1017,479924.0]
["2019-06-16T16:18:15.000000000","2019-06-16T23:18:15.000000000",1020,2766199.0]
["2019-06-16T16:18:15.000000000","2019-06-16T23:18:15.000000000",1133,961.1615]
["2019-06-16T16:18:30.000000000","2019-06-16T23:18:30.000000000",1022,43.44108]
["2019-06-16T16:18:30.000000000","2019-06-16T23:18:30.000000000",1130,768001128.1023]
["2019-06-16T16:18:45.000000000","2019-06-16T23:18:45.000000000",1021,278.1395]
["2019-06-16T16:18:45.000000000","2019-06-16T23:18:45.000000000",1016,481600.0]
["2019-06-16T16:19:00.000000000","2019-06-16T23:19:00.000000000",1019,58813.380000000005]
["2019-06-16T16:19:00.000000000","2019-06-16T23:19:00.000000000",1018,480154.2]
["2019-06-16T16:19:15.000000000","2019-06-16T23:19:15.000000000",1017,481943.8]
["2019-06-16T16:19:15.000000000","2019-06-16T23:19:15.000000000",1020,2766200.0]
["2019-06-16T16:19:15.000000000","2019-06-16T23:19:15.000000000",1133,962.3271]
["2019-06-16T16:19:30.000000000","2019-06-16T23:19:30.000000000",1022,64.46892]
["2019-06-16T16:19:30.000000000","2019-06-16T23:19:30.000000000",1130,769248408.7]
["2019-06-16T16:19:45.000000000","2019-06-16T23:19:45.000000000",1021,278.0706]
["2019-06-16T16:19:45.000000000","2019-06-16T23:19:45.000000000",1016,481100.0]
["2019-06-16T16:20:00.000000000","2019-06-16T23:20:00.000000000",1019,60520.119999999995]
["2019-06-16T16:20:00.000000000","2019-06-16T23:20:00.000000000",1018,481391.7]
["2019-06-16T16:20:15.000000000","2019-06-16T23:20:15.000000000",1017,481772.89999999997]
["2019-06-16T16:20:15.000000000","2019-06-16T23:20:15.000000000",1020,2766201.0]
["2019-06-16T16:20:15.000000000","2019-06-16T23:20:15.000000000",1133,964.5646]
["2019-06-16T16:20:30.000000000","2019-06-16T23:20:30.000000000",1022,77.83778]
["2019-06-16T16:20:30.000000000","2019-06-16T23:20:30.000000000",1130,769856421.1482]
["2019-06-16T16:20:45.000000000","2019-06-16T23:20:45.000000000",1021,278.9276]
["2019-06-16T16:20:45.000000000","2019-06-16T23:20:45.000000000",1016,482100.0]
["2019-06-16T16:21:00.000000000","2019-06-16T23:21:00.000000000",1019,62786.79]
["2019-06-16T16:21:00.000000000","2019-06-16T23:21:00.000000000",1018,482020.8]
["2019-06-16T16:21:15.000000000","2019-06-16T23:21:15.000000000",1017,481978.1]
["2019-06-16T16:21:15.000000000","2019-06-16T23:21:15.000000000",1020,2766202.0]
["2019-06-16T16:21:15.000000000","2019-06-16T23:21:15.000000000",1133,963.8718]
["2019-06-16T16:21:30.000000000","2019-06-16T23:21:30.000000000",1022,65.40572]
["2019-06-16T16:21:30.000000000","2019-06-16T23:21:30.000000000",1130,768444000.095]
["2019-06-16T16:21:45.000000000","2019-06-16T23:21:45.000000000",1021,277.9219]
["2019-06-16T16:21:45.000000000","2019-06-16T23:21:45.000000000",1016,481600.0]
["2019-06-16T16:22:00.000000000","2019-06-16T23:22:00.000000000",1019,64446.74999999999]
["2019-06-16T16:22:00.000000000","2019-06-16T23:22:00.000000000",1018,482795.8]
["2019-06-16T16:22:15.000000000","2019-06-16T23:22:15.000000000",1017,483895.8]
["2019-06-16T16:22:15.000000000","2019-06-16T23:22:15.000000000",1020,2766203.0]
["2019-06-16T16:22:15.000000000","2019-06-16T23:22:15.000000000",1133,966.6521]
["2019-06-16T16:22:30.000000000","2019-06-16T23:22:30.000000000",1022,113.7462]
["2019-06-16T16:22:30.000000000","2019-06-16T23:22:30.000000000",1130,772663290.7081]
["2019-06-16T16:22:45.000000000","2019-06-16T23:22:45.000000000",1021,279.7645]
["2019-06-16T16:22:45.000000000","2019-06-16T23:22:45.000000000",1016,483100.0]
["2019-06-16T16:23:00.000000000","2019-06-16T23:23:00.000000000",1019,62933.53]
["2019-06-16T16:23:00.000000000","2019-06-16T23:23:00.000000000",1018,484266.7]
["2019-06-16T16:23:15.000000000","2019-06-16T23:23:15.000000000",1017,483795.8]
["2019-06-16T16:23:15.000000000","2019-06-16T23:23:15.000000000",1020,2766205.0]
["2019-06-16T16:23:15.000000000","2019-06-16T23:23:15.000000000",1133,969.2083]
["2019-06-16T16:23:30.000000000","2019-06-16T23:23:30.000000000",1022,126.6511]
["2019-06-16T16:23:30.000000000","2019-06-16T23:23:30.000000000",1130,773124145.8655]
["2019-06-16T16:23:45.000000000","2019-06-16T23:23:45.000000000",1021,279.054]
["2019-06-16T16:23:45.000000000","2019-06-16T23:23:45.000000000",1016,482600.0]
["2019-06-16T16:24:00.000000000","2019-06-16T23:24:00.000000000",1019,61226.79]
["2019-06-16T16:24:00.000000000","2019-06-16T23:24:00.000000000",1018,482564.6]
["2019-06-16T16:24:15.000000000","2019-06-16T23:24:15.000000000",1017,483959.4]
["2019-06-16T16:24:15.000000000","2019-06-16T23:24:15.000000000",1020,2766206.0]
["2019-06-16T16:24:15.000000000","2019-06-16T23:24:15.000000000",1133,967.2344]
["2019-06-16T16:24:30.000000000","2019-06-16T23:24:30.000000000",1022,101.0501]
["2019-06-16T16:24:30.000000000","2019-06-16T23:24:30.000000000",1130,771853630.3182]
["2019-06-16T16:24:45.000000000","2019-06-16T23:24:45.000000000",1021,278.9209]
["2019-06-16T16:24:45.000000000","2019-06-16T23:24:45.000000000",1016,482400.0]
["2019-06-16T16:25:00.000000000","2019-06-16T23:25:00.000000000",1019,58880.14]
["2019-06-16T16:25:00.000000000","2019-06-16T23:25:00.000000000",1018,483418.8]
["2019-06-16T16:25:15.000000000","2019-06-16T23:25:15.000000000",1017,481966.7]
["2019-06-16T16:25:15.000000000","2019-06-16T23:25:15.000000000",1020,2766207.0]
["2019-06-16T16:25:15.000000000","2019-06-16T23:25:15.000000000",1133,964.9209]
["2019-06-16T16:25:30.000000000","2019-06-16T23:25:30.000000000",1022,80.38184]
["2019-06-16T16:25:30.000000000","2019-06-16T23:25:30.000000000",1130,770300409.344]
["2019-06-16T16:25:45.000000000","2019-06-16T23:25:45.000000000",1021,278.3148]
["2019-06-16T16:25:45.000000000","2019-06-16T23:25:45.000000000",1016,481800.0]
["2019-06-16T16:26:00.000000000","2019-06-16T23:26:00.000000000",1019,58000.0]
["2019-06-16T16:26:00.000000000","2019-06-16T23:26:00.000000000",1018,482866.69999999995]
["2019-06-16T16:26:15.000000000","2019-06-16T23:26:15.000000000",1017,481765.60000000003]
["2019-06-16T16:26:15.000000000","2019-06-16T23:26:15.000000000",1020,2766209.0]
["2019-06-16T16:26:15.000000000","2019-06-16T23:26:15.000000000",1133,964.7323]
["2019-06-16T16:26:30.000000000","2019-06-16T23:26:30.000000000",1022,82.02245]
["2019-06-16T16:26:30.000000000","2019-06-16T23:26:30.000000000",1130,770153248.8723]
["2019-06-16T16:26:45.000000000","2019-06-16T23:26:45.000000000",1021,278.6967]
["2019-06-16T16:26:45.000000000","2019-06-16T23:26:45.000000000",1016,482300.0]
["2019-06-16T16:27:00.000000000","2019-06-16T23:27:00.000000000",1019,58606.77]
["2019-06-16T16:27:00.000000000","2019-06-16T23:27:00.000000000",1018,482466.7]
["2019-06-16T16:27:15.000000000","2019-06-16T23:27:15.000000000",1017,482010.4]
["2019-06-16T16:27:15.000000000","2019-06-16T23:27:15.000000000",1020,2766210.0]
["2019-06-16T16:27:15.000000000","2019-06-16T23:27:15.000000000",1133,964.9562]
["2019-06-16T16:27:30.000000000","2019-06-16T23:27:30.000000000",1022,86.23157]
["2019-06-16T16:27:30.000000000","2019-06-16T23:27:30.000000000",1130,770902616.955]
["2019-06-16T16:27:45.000000000","2019-06-16T23:27:45.000000000",1021,278.5101]
["2019-06-16T16:27:45.000000000","2019-06-16T23:27:45.000000000",1016,482200.0]
["2019-06-16T16:28:00.000000000","2019-06-16T23:28:00.000000000",1019,60613.43]
["2019-06-16T16:28:00.000000000","2019-06-16T23:28:00.000000000",1018,483075.0]
["2019-06-16T16:28:15.000000000","2019-06-16T23:28:15.000000000",1017,481877.1]
["2019-06-16T16:28:15.000000000","2019-06-16T23:28:15.000000000",1020,2766211.0]
["2019-06-16T16:28:15.000000000","2019-06-16T23:28:15.000000000",1133,964.7396]
["2019-06-16T16:28:30.000000000","2019-06-16T23:28:30.000000000",1022,82.87937]
["2019-06-16T16:28:30.000000000","2019-06-16T23:28:30.000000000",1130,770313416.0764]
["2019-06-16T16:28:45.000000000","2019-06-16T23:28:45.000000000",1021,278.8255]
["2019-06-16T16:28:45.000000000","2019-06-16T23:28:45.000000000",1016,482400.0]
["2019-06-16T16:29:00.000000000","2019-06-16T23:29:00.000000000",1019,61553.39]
["2019-06-16T16:29:00.000000000","2019-06-16T23:29:00.000000000",1018,483675.0]
["2019-06-16T16:29:15.000000000","2019-06-16T23:29:15.000000000",1017,483867.7]
["2019-06-16T16:29:15.000000000","2019-06-16T23:29:15.000000000",1020,2766212.0]
["2019-06-16T16:29:15.000000000","2019-06-16T23:29:15.000000000",1133,967.6865]
["2019-06-16T16:29:30.000000000","2019-06-16T23:29:30.000000000",1022,88.4227]
["2019-06-16T16:29:30.000000000","2019-06-16T23:29:30.000000000",1130,771492933.0018]
["2019-06-16T16:29:45.000000000","2019-06-16T23:29:45.000000000",1021,278.9098]
["2019-06-16T16:29:45.000000000","2019-06-16T23:29:45.000000000",1016,483000.0]
["2019-06-16T16:30:00.000000000","2019-06-16T23:30:00.000000000",1019,60886.82]
["2019-06-16T16:30:00.000000000","2019-06-16T23:30:00.000000000",1018,482262.5]
["2019-06-16T16:30:15.000000000","2019-06-16T23:30:15.000000000",1017,483948.89999999997]
["2019-06-16T16:30:15.000000000","2019-06-16T23:30:15.000000000",1020,2766213.0]
["2019-06-16T16:30:15.000000000","2019-06-16T23:30:15.000000000",1133,966.6052]
["2019-06-16T16:30:30.000000000","2019-06-16T23:30:30.000000000",1022,96.19047]
["2019-06-16T16:30:30.000000000","2019-06-16T23:30:30.000000000",1130,772991670.0242]
["2019-06-16T16:30:45.000000000","2019-06-16T23:30:45.000000000",1021,279.8621]
["2019-06-16T16:30:45.000000000","2019-06-16T23:30:45.000000000",1016,484300.0]
["2019-06-16T16:31:00.000000000","2019-06-16T23:31:00.000000000",1019,59800.049999999996]
["2019-06-16T16:31:00.000000000","2019-06-16T23:31:00.000000000",1018,484737.5]
["2019-06-16T16:31:15.000000000","2019-06-16T23:31:15.000000000",1017,485782.30000000005]
["2019-06-16T16:31:15.000000000","2019-06-16T23:31:15.000000000",1020,2766215.0]
["2019-06-16T16:31:15.000000000","2019-06-16T23:31:15.000000000",1133,972.2594]
["2019-06-16T16:31:30.000000000","2019-06-16T23:31:30.000000000",1022,159.9266]
["2019-06-16T16:31:30.000000000","2019-06-16T23:31:30.000000000",1130,776369778.6408]
["2019-06-16T16:31:45.000000000","2019-06-16T23:31:45.000000000",1021,280.8389]
["2019-06-16T16:31:45.000000000","2019-06-16T23:31:45.000000000",1016,485600.0]
["2019-06-16T16:32:00.000000000","2019-06-16T23:32:00.000000000",1019,61480.08]
["2019-06-16T16:32:00.000000000","2019-06-16T23:32:00.000000000",1018,487362.5]
["2019-06-16T16:32:15.000000000","2019-06-16T23:32:15.000000000",1017,485684.39999999997]
["2019-06-16T16:32:15.000000000","2019-06-16T23:32:15.000000000",1020,2766217.0]
["2019-06-16T16:32:15.000000000","2019-06-16T23:32:15.000000000",1133,973.1115]
["2019-06-16T16:32:30.000000000","2019-06-16T23:32:30.000000000",1022,166.4557]
["2019-06-16T16:32:30.000000000","2019-06-16T23:32:30.000000000",1130,777795218.8552]
["2019-06-16T16:32:45.000000000","2019-06-16T23:32:45.000000000",1021,281.1786]
["2019-06-16T16:32:45.000000000","2019-06-16T23:32:45.000000000",1016,485700.0]
["2019-06-16T16:33:00.000000000","2019-06-16T23:33:00.000000000",1019,63193.41]
["2019-06-16T16:33:00.000000000","2019-06-16T23:33:00.000000000",1018,487435.4]
["2019-06-16T16:33:15.000000000","2019-06-16T23:33:15.000000000",1017,485770.8]
["2019-06-16T16:33:15.000000000","2019-06-16T23:33:15.000000000",1020,2766220.0]
["2019-06-16T16:33:15.000000000","2019-06-16T23:33:15.000000000",1133,972.9875]
["2019-06-16T16:33:30.000000000","2019-06-16T23:33:30.000000000",1022,156.6055]
["2019-06-16T16:33:30.000000000","2019-06-16T23:33:30.000000000",1130,776284871.844]
["2019-06-16T16:33:45.000000000","2019-06-16T23:33:45.000000000",1021,280.6235]
["2019-06-16T16:33:45.000000000","2019-06-16T23:33:45.000000000",1016,485700.0]
["2019-06-16T16:34:00.000000000","2019-06-16T23:34:00.000000000",1019,61380.14]
["2019-06-16T16:34:00.000000000","2019-06-16T23:34:00.000000000",1018,486802.1]
["2019-06-16T16:34:15.000000000","2019-06-16T23:34:15.000000000",1017,485705.2]
["2019-06-16T16:34:15.000000000","2019-06-16T23:34:15.000000000",1020,2766222.0]
["2019-06-16T16:34:15.000000000","2019-06-16T23:34:15.000000000",1133,972.5385]
["2019-06-16T16:34:30.000000000","2019-06-16T23:34:30.000000000",1022,151.8858]
["2019-06-16T16:34:30.000000000","2019-06-16T23:34:30.000000000",1130,776715304.0032]
["2019-06-16T16:34:45.000000000","2019-06-16T23:34:45.000000000",1021,280.7146]
["2019-06-16T16:34:45.000000000","2019-06-16T23:34:45.000000000",1016,485400.0]
["2019-06-16T16:35:00.000000000","2019-06-16T23:35:00.000000000",1019,59593.43]
["2019-06-16T16:35:00.000000000","2019-06-16T23:35:00.000000000",1018,484658.3]
["2019-06-16T16:35:15.000000000","2019-06-16T23:35:15.000000000",1017,485689.6]
["2019-06-16T16:35:15.000000000","2019-06-16T23:35:15.000000000",1020,2766224.0]
["2019-06-16T16:35:15.000000000","2019-06-16T23:35:15.000000000",1133,970.1084]
["2019-06-16T16:35:30.000000000","2019-06-16T23:35:30.000000000",1022,149.8101]
["2019-06-16T16:35:30.000000000","2019-06-16T23:35:30.000000000",1130,775635378.48]
["2019-06-16T16:35:45.000000000","2019-06-16T23:35:45.000000000",1021,280.4283]
["2019-06-16T16:35:45.000000000","2019-06-16T23:35:45.000000000",1016,485100.0]
["2019-06-16T16:36:00.000000000","2019-06-16T23:36:00.000000000",1019,59553.39]
["2019-06-16T16:36:00.000000000","2019-06-16T23:36:00.000000000",1018,484658.3]
["2019-06-16T16:36:15.000000000","2019-06-16T23:36:15.000000000",1017,485767.7]
["2019-06-16T16:36:15.000000000","2019-06-16T23:36:15.000000000",1020,2766226.0]
["2019-06-16T16:36:15.000000000","2019-06-16T23:36:15.000000000",1133,970.6094]
["2019-06-16T16:36:30.000000000","2019-06-16T23:36:30.000000000",1022,149.3838]
["2019-06-16T16:36:30.000000000","2019-06-16T23:36:30.000000000",1130,776993049.7456]
["2019-06-16T16:36:45.000000000","2019-06-16T23:36:45.000000000",1021,280.6724]
["2019-06-16T16:36:45.000000000","2019-06-16T23:36:45.000000000",1016,485300.0]
["2019-06-16T16:37:00.000000000","2019-06-16T23:37:00.000000000",1019,60206.740000000005]
["2019-06-16T16:37:00.000000000","2019-06-16T23:37:00.000000000",1018,484656.3]
["2019-06-16T16:37:15.000000000","2019-06-16T23:37:15.000000000",1017,485859.39999999997]
["2019-06-16T16:37:15.000000000","2019-06-16T23:37:15.000000000",1020,2766228.0]
["2019-06-16T16:37:15.000000000","2019-06-16T23:37:15.000000000",1133,970.3781]
["2019-06-16T16:37:30.000000000","2019-06-16T23:37:30.000000000",1022,149.2551]
["2019-06-16T16:37:30.000000000","2019-06-16T23:37:30.000000000",1130,775525850.94]
["2019-06-16T16:37:45.000000000","2019-06-16T23:37:45.000000000",1021,280.5459]
["2019-06-16T16:37:45.000000000","2019-06-16T23:37:45.000000000",1016,484900.0]
["2019-06-16T16:38:00.000000000","2019-06-16T23:38:00.000000000",1019,60300.049999999996]
["2019-06-16T16:38:00.000000000","2019-06-16T23:38:00.000000000",1018,484731.3]
["2019-06-16T16:38:15.000000000","2019-06-16T23:38:15.000000000",1017,485762.5]
["2019-06-16T16:38:15.000000000","2019-06-16T23:38:15.000000000",1020,2766231.0]
["2019-06-16T16:38:15.000000000","2019-06-16T23:38:15.000000000",1133,970.1771]
["2019-06-16T16:38:30.000000000","2019-06-16T23:38:30.000000000",1022,146.0383]
["2019-06-16T16:38:30.000000000","2019-06-16T23:38:30.000000000",1130,775907602.0137]
["2019-06-16T16:38:45.000000000","2019-06-16T23:38:45.000000000",1021,280.3528]
["2019-06-16T16:38:45.000000000","2019-06-16T23:38:45.000000000",1016,484700.0]
["2019-06-16T16:39:00.000000000","2019-06-16T23:39:00.000000000",1019,59993.46]
["2019-06-16T16:39:00.000000000","2019-06-16T23:39:00.000000000",1018,484122.9]
["2019-06-16T16:39:15.000000000","2019-06-16T23:39:15.000000000",1017,485801.10000000003]
["2019-06-16T16:39:15.000000000","2019-06-16T23:39:15.000000000",1020,2766232.0]
["2019-06-16T16:39:15.000000000","2019-06-16T23:39:15.000000000",1133,969.9803]
["2019-06-16T16:39:30.000000000","2019-06-16T23:39:30.000000000",1022,138.5459]
["2019-06-16T16:39:30.000000000","2019-06-16T23:39:30.000000000",1130,775398346.2572]
["2019-06-16T16:39:45.000000000","2019-06-16T23:39:45.000000000",1021,280.4393]
["2019-06-16T16:39:45.000000000","2019-06-16T23:39:45.000000000",1016,485000.0]
["2019-06-16T16:40:00.000000000","2019-06-16T23:40:00.000000000",1019,59346.76]
["2019-06-16T16:40:00.000000000","2019-06-16T23:40:00.000000000",1018,484356.3]
["2019-06-16T16:40:15.000000000","2019-06-16T23:40:15.000000000",1017,485799.0]
["2019-06-16T16:40:15.000000000","2019-06-16T23:40:15.000000000",1020,2766234.0]
["2019-06-16T16:40:15.000000000","2019-06-16T23:40:15.000000000",1133,969.9657]
["2019-06-16T16:40:30.000000000","2019-06-16T23:40:30.000000000",1022,140.1597]
["2019-06-16T16:40:30.000000000","2019-06-16T23:40:30.000000000",1130,775208309.6664]
["2019-06-16T16:40:45.000000000","2019-06-16T23:40:45.000000000",1021,280.0531]
["2019-06-16T16:40:45.000000000","2019-06-16T23:40:45.000000000",1016,485000.0]
["2019-06-16T16:41:00.000000000","2019-06-16T23:41:00.000000000",1019,59553.39]
["2019-06-16T16:41:00.000000000","2019-06-16T23:41:00.000000000",1018,484283.3]
["2019-06-16T16:41:15.000000000","2019-06-16T23:41:15.000000000",1017,485810.4]
["2019-06-16T16:41:15.000000000","2019-06-16T23:41:15.000000000",1020,2766236.0]
["2019-06-16T16:41:15.000000000","2019-06-16T23:41:15.000000000",1133,970.0375]
["2019-06-16T16:41:30.000000000","2019-06-16T23:41:30.000000000",1022,137.4558]
["2019-06-16T16:41:30.000000000","2019-06-16T23:41:30.000000000",1130,775540265.2184]
["2019-06-16T16:41:45.000000000","2019-06-16T23:41:45.000000000",1021,280.4527]
["2019-06-16T16:41:45.000000000","2019-06-16T23:41:45.000000000",1016,485000.0]
["2019-06-16T16:42:00.000000000","2019-06-16T23:42:00.000000000",1019,59846.76]
["2019-06-16T16:42:00.000000000","2019-06-16T23:42:00.000000000",1018,484233.3]
["2019-06-16T16:42:15.000000000","2019-06-16T23:42:15.000000000",1017,485858.3]
["2019-06-16T16:42:15.000000000","2019-06-16T23:42:15.000000000",1020,2766238.0]
["2019-06-16T16:42:15.000000000","2019-06-16T23:42:15.000000000",1133,970.0395]
["2019-06-16T16:42:30.000000000","2019-06-16T23:42:30.000000000",1022,135.2558]
["2019-06-16T16:42:30.000000000","2019-06-16T23:42:30.000000000",1130,775473610.065]
["2019-06-16T16:42:45.000000000","2019-06-16T23:42:45.000000000",1021,280.2307]
["2019-06-16T16:42:45.000000000","2019-06-16T23:42:45.000000000",1016,485000.0]
["2019-06-16T16:43:00.000000000","2019-06-16T23:43:00.000000000",1019,59700.200000000004]
["2019-06-16T16:43:00.000000000","2019-06-16T23:43:00.000000000",1018,484433.3]
["2019-06-16T16:43:15.000000000","2019-06-16T23:43:15.000000000",1017,485751.0]
["2019-06-16T16:43:15.000000000","2019-06-16T23:43:15.000000000",1020,2766240.0]
["2019-06-16T16:43:15.000000000","2019-06-16T23:43:15.000000000",1133,970.251]
["2019-06-16T16:43:30.000000000","2019-06-16T23:43:30.000000000",1022,134.6608]
["2019-06-16T16:43:30.000000000","2019-06-16T23:43:30.000000000",1130,776351894.976]
["2019-06-16T16:43:45.000000000","2019-06-16T23:43:45.000000000",1021,280.5992]
["2019-06-16T16:43:45.000000000","2019-06-16T23:43:45.000000000",1016,484900.0]
["2019-06-16T16:44:00.000000000","2019-06-16T23:44:00.000000000",1019,59600.1]
["2019-06-16T16:44:00.000000000","2019-06-16T23:44:00.000000000",1018,484089.60000000003]
["2019-06-16T16:44:15.000000000","2019-06-16T23:44:15.000000000",1017,485745.8]
["2019-06-16T16:44:15.000000000","2019-06-16T23:44:15.000000000",1020,2766242.0]
["2019-06-16T16:44:15.000000000","2019-06-16T23:44:15.000000000",1133,969.8229]
["2019-06-16T16:44:30.000000000","2019-06-16T23:44:30.000000000",1022,131.9658]
["2019-06-16T16:44:30.000000000","2019-06-16T23:44:30.000000000",1130,774694927.5033]
["2019-06-16T16:44:45.000000000","2019-06-16T23:44:45.000000000",1021,280.2129]
["2019-06-16T16:44:45.000000000","2019-06-16T23:44:45.000000000",1016,485000.0]
["2019-06-16T16:45:00.000000000","2019-06-16T23:45:00.000000000",1019,59700.200000000004]
["2019-06-16T16:45:00.000000000","2019-06-16T23:45:00.000000000",1018,484300.0]
["2019-06-16T16:45:15.000000000","2019-06-16T23:45:15.000000000",1017,485888.5]
["2019-06-16T16:45:15.000000000","2019-06-16T23:45:15.000000000",1020,2766244.0]
["2019-06-16T16:45:15.000000000","2019-06-16T23:45:15.000000000",1133,971.0781]
["2019-06-16T16:45:30.000000000","2019-06-16T23:45:30.000000000",1022,134.8185]
["2019-06-16T16:45:30.000000000","2019-06-16T23:45:30.000000000",1130,775235455.0096]
["2019-06-16T16:45:45.000000000","2019-06-16T23:45:45.000000000",1021,280.3461]
["2019-06-16T16:45:45.000000000","2019-06-16T23:45:45.000000000",1016,485100.0]
["2019-06-16T16:46:00.000000000","2019-06-16T23:46:00.000000000",1019,59953.4]
["2019-06-16T16:46:00.000000000","2019-06-16T23:46:00.000000000",1018,485239.6]
["2019-06-16T16:46:15.000000000","2019-06-16T23:46:15.000000000",1017,485827.1]
["2019-06-16T16:46:15.000000000","2019-06-16T23:46:15.000000000",1020,2766246.0]
["2019-06-16T16:46:15.000000000","2019-06-16T23:46:15.000000000",1133,971.4146]
["2019-06-16T16:46:30.000000000","2019-06-16T23:46:30.000000000",1022,127.5147]
["2019-06-16T16:46:30.000000000","2019-06-16T23:46:30.000000000",1130,774671148.0732]
["2019-06-16T16:46:45.000000000","2019-06-16T23:46:45.000000000",1021,280.0996]
["2019-06-16T16:46:45.000000000","2019-06-16T23:46:45.000000000",1016,484400.0]
["2019-06-16T16:47:00.000000000","2019-06-16T23:47:00.000000000",1019,59900.149999999994]
["2019-06-16T16:47:00.000000000","2019-06-16T23:47:00.000000000",1018,485647.89999999997]
["2019-06-16T16:47:15.000000000","2019-06-16T23:47:15.000000000",1017,485851.0]
["2019-06-16T16:47:15.000000000","2019-06-16T23:47:15.000000000",1020,2766247.0]
["2019-06-16T16:47:15.000000000","2019-06-16T23:47:15.000000000",1133,971.3239]
["2019-06-16T16:47:30.000000000","2019-06-16T23:47:30.000000000",1022,118.9322]
["2019-06-16T16:47:30.000000000","2019-06-16T23:47:30.000000000",1130,774837406.4168]
["2019-06-16T16:47:45.000000000","2019-06-16T23:47:45.000000000",1021,279.8355]
["2019-06-16T16:47:45.000000000","2019-06-16T23:47:45.000000000",1016,483200.0]
["2019-06-16T16:48:00.000000000","2019-06-16T23:48:00.000000000",1019,59046.71]
["2019-06-16T16:48:00.000000000","2019-06-16T23:48:00.000000000",1018,482566.7]
["2019-06-16T16:48:15.000000000","2019-06-16T23:48:15.000000000",1017,483957.3]
["2019-06-16T16:48:15.000000000","2019-06-16T23:48:15.000000000",1020,2766249.0]
["2019-06-16T16:48:15.000000000","2019-06-16T23:48:15.000000000",1133,967.249]
["2019-06-16T16:48:30.000000000","2019-06-16T23:48:30.000000000",1022,77.73338]
["2019-06-16T16:48:30.000000000","2019-06-16T23:48:30.000000000",1130,771847094.727]
["2019-06-16T16:48:45.000000000","2019-06-16T23:48:45.000000000",1021,279.498]
["2019-06-16T16:48:45.000000000","2019-06-16T23:48:45.000000000",1016,484000.0]
["2019-06-16T16:49:00.000000000","2019-06-16T23:49:00.000000000",1019,58600.1]
["2019-06-16T16:49:00.000000000","2019-06-16T23:49:00.000000000",1018,485470.8]
["2019-06-16T16:49:15.000000000","2019-06-16T23:49:15.000000000",1017,485835.39999999997]
["2019-06-16T16:49:15.000000000","2019-06-16T23:49:15.000000000",1020,2766250.0]
["2019-06-16T16:49:15.000000000","2019-06-16T23:49:15.000000000",1133,971.2146]
["2019-06-16T16:49:30.000000000","2019-06-16T23:49:30.000000000",1022,111.5173]
["2019-06-16T16:49:30.000000000","2019-06-16T23:49:30.000000000",1130,774389834.125]
["2019-06-16T16:49:45.000000000","2019-06-16T23:49:45.000000000",1021,279.7512]
["2019-06-16T16:49:45.000000000","2019-06-16T23:49:45.000000000",1016,484400.0]
["2019-06-16T16:50:00.000000000","2019-06-16T23:50:00.000000000",1019,58960.079999999994]
["2019-06-16T16:50:00.000000000","2019-06-16T23:50:00.000000000",1018,483695.80000000005]
["2019-06-16T16:50:15.000000000","2019-06-16T23:50:15.000000000",1017,483821.9]
["2019-06-16T16:50:15.000000000","2019-06-16T23:50:15.000000000",1020,2766252.0]
["2019-06-16T16:50:15.000000000","2019-06-16T23:50:15.000000000",1133,966.8156]
["2019-06-16T16:50:30.000000000","2019-06-16T23:50:30.000000000",1022,111.3198]
["2019-06-16T16:50:30.000000000","2019-06-16T23:50:30.000000000",1130,773923450.6716]
["2019-06-16T16:50:45.000000000","2019-06-16T23:50:45.000000000",1021,279.7311]
["2019-06-16T16:50:45.000000000","2019-06-16T23:50:45.000000000",1016,483300.0]
["2019-06-16T16:51:00.000000000","2019-06-16T23:51:00.000000000",1019,60506.79]
["2019-06-16T16:51:00.000000000","2019-06-16T23:51:00.000000000",1018,482737.5]
["2019-06-16T16:51:15.000000000","2019-06-16T23:51:15.000000000",1017,483932.3]
["2019-06-16T16:51:15.000000000","2019-06-16T23:51:15.000000000",1020,2766253.0]
["2019-06-16T16:51:15.000000000","2019-06-16T23:51:15.000000000",1133,966.7448]
["2019-06-16T16:51:30.000000000","2019-06-16T23:51:30.000000000",1022,102.5219]
["2019-06-16T16:51:30.000000000","2019-06-16T23:51:30.000000000",1130,772763010.6861]
["2019-06-16T16:51:45.000000000","2019-06-16T23:51:45.000000000",1021,279.3182]
["2019-06-16T16:51:45.000000000","2019-06-16T23:51:45.000000000",1016,482800.0]
["2019-06-16T16:52:00.000000000","2019-06-16T23:52:00.000000000",1019,60540.170000000006]
["2019-06-16T16:52:00.000000000","2019-06-16T23:52:00.000000000",1018,482510.4]
["2019-06-16T16:52:15.000000000","2019-06-16T23:52:15.000000000",1017,483757.3]
["2019-06-16T16:52:15.000000000","2019-06-16T23:52:15.000000000",1020,2766255.0]
["2019-06-16T16:52:15.000000000","2019-06-16T23:52:15.000000000",1133,966.4656]
["2019-06-16T16:52:30.000000000","2019-06-16T23:52:30.000000000",1022,94.74522]
["2019-06-16T16:52:30.000000000","2019-06-16T23:52:30.000000000",1130,773341163.4375]
["2019-06-16T16:52:45.000000000","2019-06-16T23:52:45.000000000",1021,279.5092]
["2019-06-16T16:52:45.000000000","2019-06-16T23:52:45.000000000",1016,482900.0]
["2019-06-16T16:53:00.000000000","2019-06-16T23:53:00.000000000",1019,59193.41]
["2019-06-16T16:53:00.000000000","2019-06-16T23:53:00.000000000",1018,482900.0]
["2019-06-16T16:53:15.000000000","2019-06-16T23:53:15.000000000",1017,483846.9]
["2019-06-16T16:53:15.000000000","2019-06-16T23:53:15.000000000",1020,2766256.0]
["2019-06-16T16:53:15.000000000","2019-06-16T23:53:15.000000000",1133,966.824]
["2019-06-16T16:53:30.000000000","2019-06-16T23:53:30.000000000",1022,103.4299]
["2019-06-16T16:53:30.000000000","2019-06-16T23:53:30.000000000",1130,773040474.3472]
["2019-06-16T16:53:45.000000000","2019-06-16T23:53:45.000000000",1021,279.5958]
["2019-06-16T16:53:45.000000000","2019-06-16T23:53:45.000000000",1016,483600.0]
["2019-06-16T16:54:00.000000000","2019-06-16T23:54:00.000000000",1019,59106.77]
["2019-06-16T16:54:00.000000000","2019-06-16T23:54:00.000000000",1018,483262.5]
["2019-06-16T16:54:15.000000000","2019-06-16T23:54:15.000000000",1017,483794.8]
["2019-06-16T16:54:15.000000000","2019-06-16T23:54:15.000000000",1020,2766257.0]
["2019-06-16T16:54:15.000000000","2019-06-16T23:54:15.000000000",1133,966.924]
["2019-06-16T16:54:30.000000000","2019-06-16T23:54:30.000000000",1022,105.0949]
["2019-06-16T16:54:30.000000000","2019-06-16T23:54:30.000000000",1130,773851546.8486]
["2019-06-16T16:54:45.000000000","2019-06-16T23:54:45.000000000",1021,279.618]
["2019-06-16T16:54:45.000000000","2019-06-16T23:54:45.000000000",1016,483700.0]
["2019-06-16T16:55:00.000000000","2019-06-16T23:55:00.000000000",1019,60206.740000000005]
["2019-06-16T16:55:00.000000000","2019-06-16T23:55:00.000000000",1018,483016.7]
["2019-06-16T16:55:15.000000000","2019-06-16T23:55:15.000000000",1017,483928.1]
["2019-06-16T16:55:15.000000000","2019-06-16T23:55:15.000000000",1020,2766259.0]
["2019-06-16T16:55:15.000000000","2019-06-16T23:55:15.000000000",1133,966.9281]
["2019-06-16T16:55:30.000000000","2019-06-16T23:55:30.000000000",1022,96.17936]
["2019-06-16T16:55:30.000000000","2019-06-16T23:55:30.000000000",1130,773323747.7522]
["2019-06-16T16:55:45.000000000","2019-06-16T23:55:45.000000000",1021,279.5869]
["2019-06-16T16:55:45.000000000","2019-06-16T23:55:45.000000000",1016,483800.0]
["2019-06-16T16:56:00.000000000","2019-06-16T23:56:00.000000000",1019,60346.76]
["2019-06-16T16:56:00.000000000","2019-06-16T23:56:00.000000000",1018,483131.3]
["2019-06-16T16:56:15.000000000","2019-06-16T23:56:15.000000000",1017,483806.2]
["2019-06-16T16:56:15.000000000","2019-06-16T23:56:15.000000000",1020,2766260.0]
["2019-06-16T16:56:15.000000000","2019-06-16T23:56:15.000000000",1133,966.802]
["2019-06-16T16:56:30.000000000","2019-06-16T23:56:30.000000000",1022,84.05374]
["2019-06-16T16:56:30.000000000","2019-06-16T23:56:30.000000000",1130,773379352.508]
["2019-06-16T16:56:45.000000000","2019-06-16T23:56:45.000000000",1021,279.3671]
["2019-06-16T16:56:45.000000000","2019-06-16T23:56:45.000000000",1016,483400.0]
["2019-06-16T16:57:00.000000000","2019-06-16T23:57:00.000000000",1019,59193.41]
["2019-06-16T16:57:00.000000000","2019-06-16T23:57:00.000000000",1018,483404.2]
["2019-06-16T16:57:15.000000000","2019-06-16T23:57:15.000000000",1017,483849.0]
["2019-06-16T16:57:15.000000000","2019-06-16T23:57:15.000000000",1020,2766261.0]
["2019-06-16T16:57:15.000000000","2019-06-16T23:57:15.000000000",1133,967.274]
["2019-06-16T16:57:30.000000000","2019-06-16T23:57:30.000000000",1022,91.49741]
["2019-06-16T16:57:30.000000000","2019-06-16T23:57:30.000000000",1130,773889453.9861]
["2019-06-16T16:57:45.000000000","2019-06-16T23:57:45.000000000",1021,279.8533]
["2019-06-16T16:57:45.000000000","2019-06-16T23:57:45.000000000",1016,484000.0]
["2019-06-16T16:58:00.000000000","2019-06-16T23:58:00.000000000",1019,58800.049999999996]
["2019-06-16T16:58:00.000000000","2019-06-16T23:58:00.000000000",1018,485352.10000000003]
["2019-06-16T16:58:15.000000000","2019-06-16T23:58:15.000000000",1017,485614.6]
["2019-06-16T16:58:15.000000000","2019-06-16T23:58:15.000000000",1020,2766263.0]
["2019-06-16T16:58:15.000000000","2019-06-16T23:58:15.000000000",1133,971.4688]
["2019-06-16T16:58:30.000000000","2019-06-16T23:58:30.000000000",1022,98.22622]
["2019-06-16T16:58:30.000000000","2019-06-16T23:58:30.000000000",1130,774233583.3709]
["2019-06-16T16:58:45.000000000","2019-06-16T23:58:45.000000000",1021,279.8]
["2019-06-16T16:58:45.000000000","2019-06-16T23:58:45.000000000",1016,484400.0]
["2019-06-16T16:59:00.000000000","2019-06-16T23:59:00.000000000",1019,60013.46]
["2019-06-16T16:59:00.000000000","2019-06-16T23:59:00.000000000",1018,484508.30000000005]
["2019-06-16T16:59:15.000000000","2019-06-16T23:59:15.000000000",1017,485953.10000000003]
["2019-06-16T16:59:15.000000000","2019-06-16T23:59:15.000000000",1020,2766264.0]
["2019-06-16T16:59:15.000000000","2019-06-16T23:59:15.000000000",1133,970.1135]
["2019-06-16T16:59:30.000000000","2019-06-16T23:59:30.000000000",1022,101.7871]
["2019-06-16T16:59:30.000000000","2019-06-16T23:59:30.000000000",1130,775167757.577]
["2019-06-16T16:59:45.000000000","2019-06-16T23:59:45.000000000",1021,280.2529]
["2019-06-16T16:59:45.000000000","2019-06-16T23:59:45.000000000",1016,484700.0]
["2019-06-16T17:00:00.000000000","2019-06-17T00:00:00.000000000",1019,60700.200000000004]
["2019-06-16T17:00:00.000000000","2019-06-17T00:00:00.000000000",1018,484116.69999999995]
["2019-06-16T17:00:15.000000000","2019-06-17T00:00:15.000000000",1017,485788.5]
["2019-06-16T17:00:15.000000000","2019-06-17T00:00:15.000000000",1020,2766265.0]
["2019-06-16T17:00:15.000000000","2019-06-17T00:00:15.000000000",1133,969.9135]
["2019-06-16T17:00:30.000000000","2019-06-17T00:00:30.000000000",1022,101.5696]
["2019-06-16T17:00:30.000000000","2019-06-17T00:00:30.000000000",1130,774529030.3528]
["2019-06-16T17:00:45.000000000","2019-06-17T00:00:45.000000000",1021,279.8732]
["2019-06-16T17:00:45.000000000","2019-06-17T00:00:45.000000000",1016,484700.0]
["2019-06-16T17:01:00.000000000","2019-06-17T00:01:00.000000000",1019,60693.41]
["2019-06-16T17:01:00.000000000","2019-06-17T00:01:00.000000000",1018,484543.8]
["2019-06-16T17:01:15.000000000","2019-06-17T00:01:15.000000000",1017,485971.9]
["2019-06-16T17:01:15.000000000","2019-06-17T00:01:15.000000000",1020,2766267.0]
["2019-06-16T17:01:15.000000000","2019-06-17T00:01:15.000000000",1133,970.4511]
["2019-06-16T17:01:30.000000000","2019-06-17T00:01:30.000000000",1022,102.3043]
["2019-06-16T17:01:30.000000000","2019-06-17T00:01:30.000000000",1130,775868183.5716]
["2019-06-16T17:01:45.000000000","2019-06-17T00:01:45.000000000",1021,280.4637]
["2019-06-16T17:01:45.000000000","2019-06-17T00:01:45.000000000",1016,484900.0]
["2019-06-16T17:02:00.000000000","2019-06-17T00:02:00.000000000",1019,59693.41]
["2019-06-16T17:02:00.000000000","2019-06-17T00:02:00.000000000",1018,484531.3]
["2019-06-16T17:02:15.000000000","2019-06-17T00:02:15.000000000",1017,485781.3]
["2019-06-16T17:02:15.000000000","2019-06-17T00:02:15.000000000",1020,2766268.0]
["2019-06-16T17:02:15.000000000","2019-06-17T00:02:15.000000000",1133,970.2896]
["2019-06-16T17:02:30.000000000","2019-06-17T00:02:30.000000000",1022,101.4208]
["2019-06-16T17:02:30.000000000","2019-06-17T00:02:30.000000000",1130,775107187.0928]
["2019-06-16T17:02:45.000000000","2019-06-17T00:02:45.000000000",1021,280.2595]
["2019-06-16T17:02:45.000000000","2019-06-17T00:02:45.000000000",1016,485000.0]
["2019-06-16T17:03:00.000000000","2019-06-17T00:03:00.000000000",1019,59400.149999999994]
["2019-06-16T17:03:00.000000000","2019-06-17T00:03:00.000000000",1018,484262.5]
["2019-06-16T17:03:15.000000000","2019-06-17T00:03:15.000000000",1017,485980.2]
["2019-06-16T17:03:15.000000000","2019-06-17T00:03:15.000000000",1020,2766270.0]
["2019-06-16T17:03:15.000000000","2019-06-17T00:03:15.000000000",1133,970.2594]
["2019-06-16T17:03:30.000000000","2019-06-17T00:03:30.000000000",1022,91.4508]
["2019-06-16T17:03:30.000000000","2019-06-17T00:03:30.000000000",1130,775691153.835]
["2019-06-16T17:03:45.000000000","2019-06-17T00:03:45.000000000",1021,280.3772]
["2019-06-16T17:03:45.000000000","2019-06-17T00:03:45.000000000",1016,484900.0]
["2019-06-16T17:04:00.000000000","2019-06-17T00:04:00.000000000",1019,59453.4]
["2019-06-16T17:04:00.000000000","2019-06-17T00:04:00.000000000",1018,484670.8]
["2019-06-16T17:04:15.000000000","2019-06-17T00:04:15.000000000",1017,485739.6]
["2019-06-16T17:04:15.000000000","2019-06-17T00:04:15.000000000",1020,2766271.0]
["2019-06-16T17:04:15.000000000","2019-06-17T00:04:15.000000000",1133,970.3813]
["2019-06-16T17:04:30.000000000","2019-06-17T00:04:30.000000000",1022,101.2165]
["2019-06-16T17:04:30.000000000","2019-06-17T00:04:30.000000000",1130,775003462.6478]
["2019-06-16T17:04:45.000000000","2019-06-17T00:04:45.000000000",1021,280.2662]
["2019-06-16T17:04:45.000000000","2019-06-17T00:04:45.000000000",1016,485200.0]
["2019-06-16T17:05:00.000000000","2019-06-17T00:05:00.000000000",1019,60200.200000000004]
["2019-06-16T17:05:00.000000000","2019-06-17T00:05:00.000000000",1018,484622.9]
["2019-06-16T17:05:15.000000000","2019-06-17T00:05:15.000000000",1017,485759.4]
["2019-06-16T17:05:15.000000000","2019-06-17T00:05:15.000000000",1020,2766273.0]
["2019-06-16T17:05:15.000000000","2019-06-17T00:05:15.000000000",1133,970.3469]
["2019-06-16T17:05:30.000000000","2019-06-17T00:05:30.000000000",1022,102.9903]
["2019-06-16T17:05:30.000000000","2019-06-17T00:05:30.000000000",1130,776115788.0901]
["2019-06-16T17:05:45.000000000","2019-06-17T00:05:45.000000000",1021,280.4149]
["2019-06-16T17:05:45.000000000","2019-06-17T00:05:45.000000000",1016,485100.0]
["2019-06-16T17:06:00.000000000","2019-06-17T00:06:00.000000000",1019,60700.200000000004]
["2019-06-16T17:06:00.000000000","2019-06-17T00:06:00.000000000",1018,484779.2]
["2019-06-16T17:06:15.000000000","2019-06-17T00:06:15.000000000",1017,485917.7]
["2019-06-16T17:06:15.000000000","2019-06-17T00:06:15.000000000",1020,2766274.0]
["2019-06-16T17:06:15.000000000","2019-06-17T00:06:15.000000000",1133,970.6156]
["2019-06-16T17:06:30.000000000","2019-06-17T00:06:30.000000000",1022,104.5399]
["2019-06-16T17:06:30.000000000","2019-06-17T00:06:30.000000000",1130,775268482.3002]
["2019-06-16T17:06:45.000000000","2019-06-17T00:06:45.000000000",1021,280.3372]
["2019-06-16T17:06:45.000000000","2019-06-17T00:06:45.000000000",1016,485200.0]
["2019-06-16T17:07:00.000000000","2019-06-17T00:07:00.000000000",1019,60300.049999999996]
["2019-06-16T17:07:00.000000000","2019-06-17T00:07:00.000000000",1018,484685.4]
["2019-06-16T17:07:15.000000000","2019-06-17T00:07:15.000000000",1017,485837.5]
["2019-06-16T17:07:15.000000000","2019-06-17T00:07:15.000000000",1020,2766275.0]
["2019-06-16T17:07:15.000000000","2019-06-17T00:07:15.000000000",1133,970.4083]
["2019-06-16T17:07:30.000000000","2019-06-17T00:07:30.000000000",1022,105.0794]
["2019-06-16T17:07:30.000000000","2019-06-17T00:07:30.000000000",1130,776269881.4716]
["2019-06-16T17:07:45.000000000","2019-06-17T00:07:45.000000000",1021,280.4415]
["2019-06-16T17:07:45.000000000","2019-06-17T00:07:45.000000000",1016,485400.0]
["2019-06-16T17:08:00.000000000","2019-06-17T00:08:00.000000000",1019,60033.380000000005]
["2019-06-16T17:08:00.000000000","2019-06-17T00:08:00.000000000",1018,484706.2]
["2019-06-16T17:08:15.000000000","2019-06-17T00:08:15.000000000",1017,485919.8]
["2019-06-16T17:08:15.000000000","2019-06-17T00:08:15.000000000",1020,2766277.0]
["2019-06-16T17:08:15.000000000","2019-06-17T00:08:15.000000000",1133,970.5531]
["2019-06-16T17:08:30.000000000","2019-06-17T00:08:30.000000000",1022,104.3468]
["2019-06-16T17:08:30.000000000","2019-06-17T00:08:30.000000000",1130,775165034.4292]
["2019-06-16T17:08:45.000000000","2019-06-17T00:08:45.000000000",1021,280.3084]
["2019-06-16T17:08:45.000000000","2019-06-17T00:08:45.000000000",1016,485300.0]
["2019-06-16T17:09:00.000000000","2019-06-17T00:09:00.000000000",1019,59700.200000000004]
["2019-06-16T17:09:00.000000000","2019-06-17T00:09:00.000000000",1018,484852.10000000003]
["2019-06-16T17:09:15.000000000","2019-06-17T00:09:15.000000000",1017,485907.30000000005]
["2019-06-16T17:09:15.000000000","2019-06-17T00:09:15.000000000",1020,2766278.0]
["2019-06-16T17:09:15.000000000","2019-06-17T00:09:15.000000000",1133,970.7052]
["2019-06-16T17:09:30.000000000","2019-06-17T00:09:30.000000000",1022,105.035]
["2019-06-16T17:09:30.000000000","2019-06-17T00:09:30.000000000",1130,776025073.8512]
["2019-06-16T17:09:45.000000000","2019-06-17T00:09:45.000000000",1021,280.3461]
["2019-06-16T17:09:45.000000000","2019-06-17T00:09:45.000000000",1016,485400.0]
["2019-06-16T17:10:00.000000000","2019-06-17T00:10:00.000000000",1019,60053.39]
["2019-06-16T17:10:00.000000000","2019-06-17T00:10:00.000000000",1018,484666.7]
["2019-06-16T17:10:15.000000000","2019-06-17T00:10:15.000000000",1017,485847.89999999997]
["2019-06-16T17:10:15.000000000","2019-06-17T00:10:15.000000000",1020,2766279.0]
["2019-06-16T17:10:15.000000000","2019-06-17T00:10:15.000000000",1133,970.3354]
["2019-06-16T17:10:30.000000000","2019-06-17T00:10:30.000000000",1022,105.328]
["2019-06-16T17:10:30.000000000","2019-06-17T00:10:30.000000000",1130,774889523.716]
["2019-06-16T17:10:45.000000000","2019-06-17T00:10:45.000000000",1021,280.2085]
["2019-06-16T17:10:45.000000000","2019-06-17T00:10:45.000000000",1016,485000.0]
["2019-06-16T17:11:00.000000000","2019-06-17T00:11:00.000000000",1019,60246.78999999999]
["2019-06-16T17:11:00.000000000","2019-06-17T00:11:00.000000000",1018,484491.69999999995]
["2019-06-16T17:11:15.000000000","2019-06-17T00:11:15.000000000",1017,485854.2]
["2019-06-16T17:11:15.000000000","2019-06-17T00:11:15.000000000",1020,2766281.0]
["2019-06-16T17:11:15.000000000","2019-06-17T00:11:15.000000000",1133,970.1938]
["2019-06-16T17:11:30.000000000","2019-06-17T00:11:30.000000000",1022,100.3574]
["2019-06-16T17:11:30.000000000","2019-06-17T00:11:30.000000000",1130,775792441.326]
["2019-06-16T17:11:45.000000000","2019-06-17T00:11:45.000000000",1021,280.3527]
["2019-06-16T17:11:45.000000000","2019-06-17T00:11:45.000000000",1016,485100.0]
["2019-06-16T17:12:00.000000000","2019-06-17T00:12:00.000000000",1019,60100.1]
["2019-06-16T17:12:00.000000000","2019-06-17T00:12:00.000000000",1018,484308.3]
["2019-06-16T17:12:15.000000000","2019-06-17T00:12:15.000000000",1017,485854.2]
["2019-06-16T17:12:15.000000000","2019-06-17T00:12:15.000000000",1020,2766283.0]
["2019-06-16T17:12:15.000000000","2019-06-17T00:12:15.000000000",1133,970.15]
["2019-06-16T17:12:30.000000000","2019-06-17T00:12:30.000000000",1022,99.42947]
["2019-06-16T17:12:30.000000000","2019-06-17T00:12:30.000000000",1130,774761455.2873]
["2019-06-16T17:12:45.000000000","2019-06-17T00:12:45.000000000",1021,280.1197]
["2019-06-16T17:12:45.000000000","2019-06-17T00:12:45.000000000",1016,485000.0]
["2019-06-16T17:13:00.000000000","2019-06-17T00:13:00.000000000",1019,59500.0]
["2019-06-16T17:13:00.000000000","2019-06-17T00:13:00.000000000",1018,484497.9]
["2019-06-16T17:13:15.000000000","2019-06-17T00:13:15.000000000",1017,485753.10000000003]
["2019-06-16T17:13:15.000000000","2019-06-17T00:13:15.000000000",1020,2766284.0]
["2019-06-16T17:13:15.000000000","2019-06-17T00:13:15.000000000",1133,970.0781]
["2019-06-16T17:13:30.000000000","2019-06-17T00:13:30.000000000",1022,94.69643]
["2019-06-16T17:13:30.000000000","2019-06-17T00:13:30.000000000",1130,775627582.2524]
["2019-06-16T17:13:45.000000000","2019-06-17T00:13:45.000000000",1021,280.3683]
["2019-06-16T17:13:45.000000000","2019-06-17T00:13:45.000000000",1016,484900.0]
["2019-06-16T17:14:00.000000000","2019-06-17T00:14:00.000000000",1019,59646.810000000005]
["2019-06-16T17:14:00.000000000","2019-06-17T00:14:00.000000000",1018,484264.6]
["2019-06-16T17:14:15.000000000","2019-06-17T00:14:15.000000000",1017,485877.1]
["2019-06-16T17:14:15.000000000","2019-06-17T00:14:15.000000000",1020,2766285.0]
["2019-06-16T17:14:15.000000000","2019-06-17T00:14:15.000000000",1133,970.2271]
["2019-06-16T17:14:30.000000000","2019-06-17T00:14:30.000000000",1022,94.36567]
["2019-06-16T17:14:30.000000000","2019-06-17T00:14:30.000000000",1130,775056624.786]
["2019-06-16T17:14:45.000000000","2019-06-17T00:14:45.000000000",1021,280.0864]
["2019-06-16T17:14:45.000000000","2019-06-17T00:14:45.000000000",1016,484600.0]
["2019-06-16T17:15:00.000000000","2019-06-17T00:15:00.000000000",1019,59900.149999999994]
["2019-06-16T17:15:00.000000000","2019-06-17T00:15:00.000000000",1018,484056.2]
["2019-06-16T17:15:15.000000000","2019-06-17T00:15:15.000000000",1017,485711.5]
["2019-06-16T17:15:15.000000000","2019-06-17T00:15:15.000000000",1020,2766287.0]
["2019-06-16T17:15:15.000000000","2019-06-17T00:15:15.000000000",1133,969.5761]
["2019-06-16T17:15:30.000000000","2019-06-17T00:15:30.000000000",1022,93.44875]
["2019-06-16T17:15:30.000000000","2019-06-17T00:15:30.000000000",1130,774799367.1968]
["2019-06-16T17:15:45.000000000","2019-06-17T00:15:45.000000000",1021,280.284]
["2019-06-16T17:15:45.000000000","2019-06-17T00:15:45.000000000",1016,484900.0]
["2019-06-16T17:16:00.000000000","2019-06-17T00:16:00.000000000",1019,59900.149999999994]
["2019-06-16T17:16:00.000000000","2019-06-17T00:16:00.000000000",1018,484152.10000000003]
["2019-06-16T17:16:15.000000000","2019-06-17T00:16:15.000000000",1017,485978.1]
["2019-06-16T17:16:15.000000000","2019-06-17T00:16:15.000000000",1020,2766288.0]
["2019-06-16T17:16:15.000000000","2019-06-17T00:16:15.000000000",1133,970.1864]
["2019-06-16T17:16:30.000000000","2019-06-17T00:16:30.000000000",1022,93.44433]
["2019-06-16T17:16:30.000000000","2019-06-17T00:16:30.000000000",1130,775051102.8624]
["2019-06-16T17:16:45.000000000","2019-06-17T00:16:45.000000000",1021,279.9465]
["2019-06-16T17:16:45.000000000","2019-06-17T00:16:45.000000000",1016,484500.0]
["2019-06-16T17:17:00.000000000","2019-06-17T00:17:00.000000000",1019,59900.149999999994]
["2019-06-16T17:17:00.000000000","2019-06-17T00:17:00.000000000",1018,485268.7]
["2019-06-16T17:17:15.000000000","2019-06-17T00:17:15.000000000",1017,483777.10000000003]
["2019-06-16T17:17:15.000000000","2019-06-17T00:17:15.000000000",1020,2766289.0]
["2019-06-16T17:17:15.000000000","2019-06-17T00:17:15.000000000",1133,967.7313]
["2019-06-16T17:17:30.000000000","2019-06-17T00:17:30.000000000",1022,91.97472]
["2019-06-16T17:17:30.000000000","2019-06-17T00:17:30.000000000",1130,773626744.2047]
["2019-06-16T17:17:45.000000000","2019-06-17T00:17:45.000000000",1021,279.8199]
["2019-06-16T17:17:45.000000000","2019-06-17T00:17:45.000000000",1016,484400.0]
["2019-06-16T17:18:00.000000000","2019-06-17T00:18:00.000000000",1019,59746.78999999999]
["2019-06-16T17:18:00.000000000","2019-06-17T00:18:00.000000000",1018,485245.8]
["2019-06-16T17:18:15.000000000","2019-06-17T00:18:15.000000000",1017,484175.0]
["2019-06-16T17:18:15.000000000","2019-06-17T00:18:15.000000000",1020,2766290.0]
["2019-06-16T17:18:15.000000000","2019-06-17T00:18:15.000000000",1133,968.75]
["2019-06-16T17:18:30.000000000","2019-06-17T00:18:30.000000000",1022,87.96312]
["2019-06-16T17:18:30.000000000","2019-06-17T00:18:30.000000000",1130,775027600.0335]
["2019-06-16T17:18:45.000000000","2019-06-17T00:18:45.000000000",1021,280.0641]
["2019-06-16T17:18:45.000000000","2019-06-17T00:18:45.000000000",1016,484400.0]
["2019-06-16T17:19:00.000000000","2019-06-17T00:19:00.000000000",1019,59600.1]
["2019-06-16T17:19:00.000000000","2019-06-17T00:19:00.000000000",1018,484185.4]
["2019-06-16T17:19:15.000000000","2019-06-17T00:19:15.000000000",1017,485690.60000000003]
["2019-06-16T17:19:15.000000000","2019-06-17T00:19:15.000000000",1020,2766292.0]
["2019-06-16T17:19:15.000000000","2019-06-17T00:19:15.000000000",1133,970.8198]
["2019-06-16T17:19:30.000000000","2019-06-17T00:19:30.000000000",1022,86.98412]
["2019-06-16T17:19:30.000000000","2019-06-17T00:19:30.000000000",1130,773811818.2388]
["2019-06-16T17:19:45.000000000","2019-06-17T00:19:45.000000000",1021,279.6024]
["2019-06-16T17:19:45.000000000","2019-06-17T00:19:45.000000000",1016,483600.0]
["2019-06-16T17:20:00.000000000","2019-06-17T00:20:00.000000000",1019,59700.200000000004]
["2019-06-16T17:20:00.000000000","2019-06-17T00:20:00.000000000",1018,482872.9]
["2019-06-16T17:20:15.000000000","2019-06-17T00:20:15.000000000",1017,483780.19999999995]
["2019-06-16T17:20:15.000000000","2019-06-17T00:20:15.000000000",1020,2766293.0]
["2019-06-16T17:20:15.000000000","2019-06-17T00:20:15.000000000",1133,966.7677]
["2019-06-16T17:20:30.000000000","2019-06-17T00:20:30.000000000",1022,82.82159]
["2019-06-16T17:20:30.000000000","2019-06-17T00:20:30.000000000",1130,773259392.6263]
["2019-06-16T17:20:45.000000000","2019-06-17T00:20:45.000000000",1021,279.6179]
["2019-06-16T17:20:45.000000000","2019-06-17T00:20:45.000000000",1016,483200.0]
["2019-06-16T17:21:00.000000000","2019-06-17T00:21:00.000000000",1019,59800.049999999996]
["2019-06-16T17:21:00.000000000","2019-06-17T00:21:00.000000000",1018,481275.0]
["2019-06-16T17:21:15.000000000","2019-06-17T00:21:15.000000000",1017,481932.3]
["2019-06-16T17:21:15.000000000","2019-06-17T00:21:15.000000000",1020,2766294.0]
["2019-06-16T17:21:15.000000000","2019-06-17T00:21:15.000000000",1133,962.9219]
["2019-06-16T17:21:30.000000000","2019-06-17T00:21:30.000000000",1022,42.68848]
["2019-06-16T17:21:30.000000000","2019-06-17T00:21:30.000000000",1130,771116347.5642]
["2019-06-16T17:21:45.000000000","2019-06-17T00:21:45.000000000",1021,278.3614]
["2019-06-16T17:21:45.000000000","2019-06-17T00:21:45.000000000",1016,481700.0]
["2019-06-16T17:22:00.000000000","2019-06-17T00:22:00.000000000",1019,58686.729999999996]
["2019-06-16T17:22:00.000000000","2019-06-17T00:22:00.000000000",1018,480675.0]
["2019-06-16T17:22:15.000000000","2019-06-17T00:22:15.000000000",1017,481266.7]
["2019-06-16T17:22:15.000000000","2019-06-17T00:22:15.000000000",1020,2766295.0]
["2019-06-16T17:22:15.000000000","2019-06-17T00:22:15.000000000",1133,962.3146]
["2019-06-16T17:22:30.000000000","2019-06-17T00:22:30.000000000",1022,30.93581]
["2019-06-16T17:22:30.000000000","2019-06-17T00:22:30.000000000",1130,769298893.874]
["2019-06-16T17:22:45.000000000","2019-06-17T00:22:45.000000000",1021,277.9907]
["2019-06-16T17:22:45.000000000","2019-06-17T00:22:45.000000000",1016,481500.0]
["2019-06-16T17:23:00.000000000","2019-06-17T00:23:00.000000000",1019,57446.74]
["2019-06-16T17:23:00.000000000","2019-06-17T00:23:00.000000000",1018,480983.3]
["2019-06-16T17:23:15.000000000","2019-06-17T00:23:15.000000000",1017,481978.1]
["2019-06-16T17:23:15.000000000","2019-06-17T00:23:15.000000000",1020,2766295.0]
["2019-06-16T17:23:15.000000000","2019-06-17T00:23:15.000000000",1133,962.7719]
["2019-06-16T17:23:30.000000000","2019-06-17T00:23:30.000000000",1022,29.31076]
["2019-06-16T17:23:30.000000000","2019-06-17T00:23:30.000000000",1130,769790464.4955]
["2019-06-16T17:23:45.000000000","2019-06-17T00:23:45.000000000",1021,278.4458]
["2019-06-16T17:23:45.000000000","2019-06-17T00:23:45.000000000",1016,481700.0]
["2019-06-16T17:24:00.000000000","2019-06-17T00:24:00.000000000",1019,56746.78999999999]
["2019-06-16T17:24:00.000000000","2019-06-17T00:24:00.000000000",1018,481237.5]
["2019-06-16T17:24:15.000000000","2019-06-17T00:24:15.000000000",1017,481957.3]
["2019-06-16T17:24:15.000000000","2019-06-17T00:24:15.000000000",1020,2766295.0]
["2019-06-16T17:24:15.000000000","2019-06-17T00:24:15.000000000",1133,963.1781]
["2019-06-16T17:24:30.000000000","2019-06-17T00:24:30.000000000",1022,28.99331]
["2019-06-16T17:24:30.000000000","2019-06-17T00:24:30.000000000",1130,770613160.6285]
["2019-06-16T17:24:45.000000000","2019-06-17T00:24:45.000000000",1021,278.7121]
["2019-06-16T17:24:45.000000000","2019-06-17T00:24:45.000000000",1016,482900.0]
["2019-06-16T17:25:00.000000000","2019-06-17T00:25:00.000000000",1019,56553.39]
["2019-06-16T17:25:00.000000000","2019-06-17T00:25:00.000000000",1018,482797.9]
["2019-06-16T17:25:15.000000000","2019-06-17T00:25:15.000000000",1017,483754.2]
["2019-06-16T17:25:15.000000000","2019-06-17T00:25:15.000000000",1020,2766296.0]
["2019-06-16T17:25:15.000000000","2019-06-17T00:25:15.000000000",1133,966.7292]
["2019-06-16T17:25:30.000000000","2019-06-17T00:25:30.000000000",1022,64.69761]
["2019-06-16T17:25:30.000000000","2019-06-17T00:25:30.000000000",1130,772867693.8112]
["2019-06-16T17:25:45.000000000","2019-06-17T00:25:45.000000000",1021,279.3871]
["2019-06-16T17:25:45.000000000","2019-06-17T00:25:45.000000000",1016,483400.0]
["2019-06-16T17:26:00.000000000","2019-06-17T00:26:00.000000000",1019,57346.71]
["2019-06-16T17:26:00.000000000","2019-06-17T00:26:00.000000000",1018,482983.3]
["2019-06-16T17:26:15.000000000","2019-06-17T00:26:15.000000000",1017,483696.9]
["2019-06-16T17:26:15.000000000","2019-06-17T00:26:15.000000000",1020,2766297.0]
["2019-06-16T17:26:15.000000000","2019-06-17T00:26:15.000000000",1133,966.4907]
["2019-06-16T17:26:30.000000000","2019-06-17T00:26:30.000000000",1022,67.77663]
["2019-06-16T17:26:30.000000000","2019-06-17T00:26:30.000000000",1130,773580018.0462]
["2019-06-16T17:26:45.000000000","2019-06-17T00:26:45.000000000",1021,279.6113]
["2019-06-16T17:26:45.000000000","2019-06-17T00:26:45.000000000",1016,483200.0]
["2019-06-16T17:27:00.000000000","2019-06-17T00:27:00.000000000",1019,59566.719999999994]
["2019-06-16T17:27:00.000000000","2019-06-17T00:27:00.000000000",1018,482606.3]
["2019-06-16T17:27:15.000000000","2019-06-17T00:27:15.000000000",1017,483742.7]
["2019-06-16T17:27:15.000000000","2019-06-17T00:27:15.000000000",1020,2766298.0]
["2019-06-16T17:27:15.000000000","2019-06-17T00:27:15.000000000",1133,966.1927]
["2019-06-16T17:27:30.000000000","2019-06-17T00:27:30.000000000",1022,66.30042]
["2019-06-16T17:27:30.000000000","2019-06-17T00:27:30.000000000",1130,772683463.8792]
["2019-06-16T17:27:45.000000000","2019-06-17T00:27:45.000000000",1021,279.2316]
["2019-06-16T17:27:45.000000000","2019-06-17T00:27:45.000000000",1016,483200.0]
["2019-06-16T17:28:00.000000000","2019-06-17T00:28:00.000000000",1019,61266.67]
["2019-06-16T17:28:00.000000000","2019-06-17T00:28:00.000000000",1018,482637.5]
["2019-06-16T17:28:15.000000000","2019-06-17T00:28:15.000000000",1017,483932.3]
["2019-06-16T17:28:15.000000000","2019-06-17T00:28:15.000000000",1020,2766299.0]
["2019-06-16T17:28:15.000000000","2019-06-17T00:28:15.000000000",1133,966.574]
["2019-06-16T17:28:30.000000000","2019-06-17T00:28:30.000000000",1022,64.97948]
["2019-06-16T17:28:30.000000000","2019-06-17T00:28:30.000000000",1130,772082073.1671]
["2019-06-16T17:28:45.000000000","2019-06-17T00:28:45.000000000",1021,279.0874]
["2019-06-16T17:28:45.000000000","2019-06-17T00:28:45.000000000",1016,483300.0]
["2019-06-16T17:29:00.000000000","2019-06-17T00:29:00.000000000",1019,63013.46]
["2019-06-16T17:29:00.000000000","2019-06-17T00:29:00.000000000",1018,482583.3]
["2019-06-16T17:29:15.000000000","2019-06-17T00:29:15.000000000",1017,483767.7]
["2019-06-16T17:29:15.000000000","2019-06-17T00:29:15.000000000",1020,2766300.0]
["2019-06-16T17:29:15.000000000","2019-06-17T00:29:15.000000000",1133,966.2094]
["2019-06-16T17:29:30.000000000","2019-06-17T00:29:30.000000000",1022,59.27408]
["2019-06-16T17:29:30.000000000","2019-06-17T00:29:30.000000000",1130,772506149.43]
["2019-06-16T17:29:45.000000000","2019-06-17T00:29:45.000000000",1021,279.2872]
["2019-06-16T17:29:45.000000000","2019-06-17T00:29:45.000000000",1016,483000.0]
["2019-06-16T17:30:00.000000000","2019-06-17T00:30:00.000000000",1019,63540.170000000006]
["2019-06-16T17:30:00.000000000","2019-06-17T00:30:00.000000000",1018,482231.3]
["2019-06-16T17:30:15.000000000","2019-06-17T00:30:15.000000000",1017,483984.39999999997]
["2019-06-16T17:30:15.000000000","2019-06-17T00:30:15.000000000",1020,2766300.0]
["2019-06-16T17:30:15.000000000","2019-06-17T00:30:15.000000000",1133,967.5031]
["2019-06-16T17:30:30.000000000","2019-06-17T00:30:30.000000000",1022,57.41151]
["2019-06-16T17:30:30.000000000","2019-06-17T00:30:30.000000000",1130,772168384.2]
["2019-06-16T17:30:45.000000000","2019-06-17T00:30:45.000000000",1021,278.9986]
["2019-06-16T17:30:45.000000000","2019-06-17T00:30:45.000000000",1016,483000.0]
["2019-06-16T17:31:00.000000000","2019-06-17T00:31:00.000000000",1019,60873.36]
["2019-06-16T17:31:00.000000000","2019-06-17T00:31:00.000000000",1018,482193.8]
["2019-06-16T17:31:15.000000000","2019-06-17T00:31:15.000000000",1017,483772.89999999997]
["2019-06-16T17:31:15.000000000","2019-06-17T00:31:15.000000000",1020,2766301.0]
["2019-06-16T17:31:15.000000000","2019-06-17T00:31:15.000000000",1133,965.8771]
["2019-06-16T17:31:30.000000000","2019-06-17T00:31:30.000000000",1022,53.90166]
["2019-06-16T17:31:30.000000000","2019-06-17T00:31:30.000000000",1130,771536010.2953]
["2019-06-16T17:31:45.000000000","2019-06-17T00:31:45.000000000",1021,278.9209]
["2019-06-16T17:31:45.000000000","2019-06-17T00:31:45.000000000",1016,482900.0]
["2019-06-16T17:32:00.000000000","2019-06-17T00:32:00.000000000",1019,58800.049999999996]
["2019-06-16T17:32:00.000000000","2019-06-17T00:32:00.000000000",1018,482229.2]
["2019-06-16T17:32:15.000000000","2019-06-17T00:32:15.000000000",1017,483645.8]
["2019-06-16T17:32:15.000000000","2019-06-17T00:32:15.000000000",1020,2766302.0]
["2019-06-16T17:32:15.000000000","2019-06-17T00:32:15.000000000",1133,965.9708]
["2019-06-16T17:32:30.000000000","2019-06-17T00:32:30.000000000",1022,55.18486]
["2019-06-16T17:32:30.000000000","2019-06-17T00:32:30.000000000",1130,771953724.1724]
["2019-06-16T17:32:45.000000000","2019-06-17T00:32:45.000000000",1021,279.1229]
["2019-06-16T17:32:45.000000000","2019-06-17T00:32:45.000000000",1016,482700.0]
["2019-06-16T17:33:00.000000000","2019-06-17T00:33:00.000000000",1019,58053.39]
["2019-06-16T17:33:00.000000000","2019-06-17T00:33:00.000000000",1018,483691.7]
["2019-06-16T17:33:15.000000000","2019-06-17T00:33:15.000000000",1017,482034.4]
["2019-06-16T17:33:15.000000000","2019-06-17T00:33:15.000000000",1020,2766302.0]
["2019-06-16T17:33:15.000000000","2019-06-17T00:33:15.000000000",1133,965.5677]
["2019-06-16T17:33:30.000000000","2019-06-17T00:33:30.000000000",1022,45.78313]
["2019-06-16T17:33:30.000000000","2019-06-17T00:33:30.000000000",1130,771481242.0459]
["2019-06-16T17:33:45.000000000","2019-06-17T00:33:45.000000000",1021,278.7299]
["2019-06-16T17:33:45.000000000","2019-06-17T00:33:45.000000000",1016,482300.0]
["2019-06-16T17:34:00.000000000","2019-06-17T00:34:00.000000000",1019,58100.1]
["2019-06-16T17:34:00.000000000","2019-06-17T00:34:00.000000000",1018,483700.0]
["2019-06-16T17:34:15.000000000","2019-06-17T00:34:15.000000000",1017,481984.39999999997]
["2019-06-16T17:34:15.000000000","2019-06-17T00:34:15.000000000",1020,2766303.0]
["2019-06-16T17:34:15.000000000","2019-06-17T00:34:15.000000000",1133,965.7344]
["2019-06-16T17:34:30.000000000","2019-06-17T00:34:30.000000000",1022,44.34458]
["2019-06-16T17:34:30.000000000","2019-06-17T00:34:30.000000000",1130,770689249.497]
["2019-06-16T17:34:45.000000000","2019-06-17T00:34:45.000000000",1021,278.5568]
["2019-06-16T17:34:45.000000000","2019-06-17T00:34:45.000000000",1016,482400.0]
["2019-06-16T17:35:00.000000000","2019-06-17T00:35:00.000000000",1019,58553.39]
["2019-06-16T17:35:00.000000000","2019-06-17T00:35:00.000000000",1018,483593.8]
["2019-06-16T17:35:15.000000000","2019-06-17T00:35:15.000000000",1017,482251.0]
["2019-06-16T17:35:15.000000000","2019-06-17T00:35:15.000000000",1020,2766304.0]
["2019-06-16T17:35:15.000000000","2019-06-17T00:35:15.000000000",1133,965.8448]
["2019-06-16T17:35:30.000000000","2019-06-17T00:35:30.000000000",1022,46.74223]
["2019-06-16T17:35:30.000000000","2019-06-17T00:35:30.000000000",1130,770842781.3376]
["2019-06-16T17:35:45.000000000","2019-06-17T00:35:45.000000000",1021,278.7433]
["2019-06-16T17:35:45.000000000","2019-06-17T00:35:45.000000000",1016,482400.0]
["2019-06-16T17:36:00.000000000","2019-06-17T00:36:00.000000000",1019,59206.740000000005]
["2019-06-16T17:36:00.000000000","2019-06-17T00:36:00.000000000",1018,483883.30000000005]
["2019-06-16T17:36:15.000000000","2019-06-17T00:36:15.000000000",1017,483697.9]
["2019-06-16T17:36:15.000000000","2019-06-17T00:36:15.000000000",1020,2766305.0]
["2019-06-16T17:36:15.000000000","2019-06-17T00:36:15.000000000",1133,967.4812]
["2019-06-16T17:36:30.000000000","2019-06-17T00:36:30.000000000",1022,48.51375]
["2019-06-16T17:36:30.000000000","2019-06-17T00:36:30.000000000",1130,771819565.657]
["2019-06-16T17:36:45.000000000","2019-06-17T00:36:45.000000000",1021,279.0185]
["2019-06-16T17:36:45.000000000","2019-06-17T00:36:45.000000000",1016,482400.0]
["2019-06-16T17:37:00.000000000","2019-06-17T00:37:00.000000000",1019,60260.12]
["2019-06-16T17:37:00.000000000","2019-06-17T00:37:00.000000000",1018,483604.2]
["2019-06-16T17:37:15.000000000","2019-06-17T00:37:15.000000000",1017,481984.39999999997]
["2019-06-16T17:37:15.000000000","2019-06-17T00:37:15.000000000",1020,2766305.0]
["2019-06-16T17:37:15.000000000","2019-06-17T00:37:15.000000000",1133,964.0573]
["2019-06-16T17:37:30.000000000","2019-06-17T00:37:30.000000000",1022,45.75433]
["2019-06-16T17:37:30.000000000","2019-06-17T00:37:30.000000000",1130,770916920.3355]
["2019-06-16T17:37:45.000000000","2019-06-17T00:37:45.000000000",1021,278.5346]
["2019-06-16T17:37:45.000000000","2019-06-17T00:37:45.000000000",1016,482000.0]
["2019-06-16T17:38:00.000000000","2019-06-17T00:38:00.000000000",1019,61160.03]
["2019-06-16T17:38:00.000000000","2019-06-17T00:38:00.000000000",1018,482072.9]
["2019-06-16T17:38:15.000000000","2019-06-17T00:38:15.000000000",1017,481727.10000000003]
["2019-06-16T17:38:15.000000000","2019-06-17T00:38:15.000000000",1020,2766306.0]
["2019-06-16T17:38:15.000000000","2019-06-17T00:38:15.000000000",1133,963.1667]
["2019-06-16T17:38:30.000000000","2019-06-17T00:38:30.000000000",1022,44.43558]
["2019-06-16T17:38:30.000000000","2019-06-17T00:38:30.000000000",1130,770432265.5748]
["2019-06-16T17:38:45.000000000","2019-06-17T00:38:45.000000000",1021,278.468]
["2019-06-16T17:38:45.000000000","2019-06-17T00:38:45.000000000",1016,482400.0]
["2019-06-16T17:39:00.000000000","2019-06-17T00:39:00.000000000",1019,62106.77]
["2019-06-16T17:39:00.000000000","2019-06-17T00:39:00.000000000",1018,481379.2]
["2019-06-16T17:39:15.000000000","2019-06-17T00:39:15.000000000",1017,481781.3]
["2019-06-16T17:39:15.000000000","2019-06-17T00:39:15.000000000",1020,2766307.0]
["2019-06-16T17:39:15.000000000","2019-06-17T00:39:15.000000000",1133,963.025]
["2019-06-16T17:39:30.000000000","2019-06-17T00:39:30.000000000",1022,40.44185]
["2019-06-16T17:39:30.000000000","2019-06-17T00:39:30.000000000",1130,770155913.3806]
["2019-06-16T17:39:45.000000000","2019-06-17T00:39:45.000000000",1021,278.3859]
["2019-06-16T17:39:45.000000000","2019-06-17T00:39:45.000000000",1016,482000.0]
["2019-06-16T17:40:00.000000000","2019-06-17T00:40:00.000000000",1019,62193.41]
["2019-06-16T17:40:00.000000000","2019-06-17T00:40:00.000000000",1018,480768.7]
["2019-06-16T17:40:15.000000000","2019-06-17T00:40:15.000000000",1017,481821.9]
["2019-06-16T17:40:15.000000000","2019-06-17T00:40:15.000000000",1020,2766307.0]
["2019-06-16T17:40:15.000000000","2019-06-17T00:40:15.000000000",1133,962.449]
["2019-06-16T17:40:30.000000000","2019-06-17T00:40:30.000000000",1022,29.38404]
["2019-06-16T17:40:30.000000000","2019-06-17T00:40:30.000000000",1130,770297271.6683]
["2019-06-16T17:40:45.000000000","2019-06-17T00:40:45.000000000",1021,278.4702]
["2019-06-16T17:40:45.000000000","2019-06-17T00:40:45.000000000",1016,481800.0]
["2019-06-16T17:41:00.000000000","2019-06-17T00:41:00.000000000",1019,59926.740000000005]
["2019-06-16T17:41:00.000000000","2019-06-17T00:41:00.000000000",1018,480858.3]
["2019-06-16T17:41:15.000000000","2019-06-17T00:41:15.000000000",1017,481984.39999999997]
["2019-06-16T17:41:15.000000000","2019-06-17T00:41:15.000000000",1020,2766307.0]
["2019-06-16T17:41:15.000000000","2019-06-17T00:41:15.000000000",1133,962.7677]
["2019-06-16T17:41:30.000000000","2019-06-17T00:41:30.000000000",1022,27.70344]
["2019-06-16T17:41:30.000000000","2019-06-17T00:41:30.000000000",1130,769683151.5143]
["2019-06-16T17:41:45.000000000","2019-06-17T00:41:45.000000000",1021,278.1705]
["2019-06-16T17:41:45.000000000","2019-06-17T00:41:45.000000000",1016,481500.0]
["2019-06-16T17:42:00.000000000","2019-06-17T00:42:00.000000000",1019,58560.090000000004]
["2019-06-16T17:42:00.000000000","2019-06-17T00:42:00.000000000",1018,480658.3]
["2019-06-16T17:42:15.000000000","2019-06-17T00:42:15.000000000",1017,481959.4]
["2019-06-16T17:42:15.000000000","2019-06-17T00:42:15.000000000",1020,2766308.0]
["2019-06-16T17:42:15.000000000","2019-06-17T00:42:15.000000000",1133,962.4927]
["2019-06-16T17:42:30.000000000","2019-06-17T00:42:30.000000000",1022,23.55649]
["2019-06-16T17:42:30.000000000","2019-06-17T00:42:30.000000000",1130,768725457.2888]
["2019-06-16T17:42:45.000000000","2019-06-17T00:42:45.000000000",1021,277.8175]
["2019-06-16T17:42:45.000000000","2019-06-17T00:42:45.000000000",1016,481300.0]
["2019-06-16T17:43:00.000000000","2019-06-17T00:43:00.000000000",1019,57093.43]
["2019-06-16T17:43:00.000000000","2019-06-17T00:43:00.000000000",1018,480497.9]
["2019-06-16T17:43:15.000000000","2019-06-17T00:43:15.000000000",1017,481984.39999999997]
["2019-06-16T17:43:15.000000000","2019-06-17T00:43:15.000000000",1020,2766308.0]
["2019-06-16T17:43:15.000000000","2019-06-17T00:43:15.000000000",1133,962.424]
["2019-06-16T17:43:30.000000000","2019-06-17T00:43:30.000000000",1022,20.1333]
["2019-06-16T17:43:30.000000000","2019-06-17T00:43:30.000000000",1130,768915779.2792]
["2019-06-16T17:43:45.000000000","2019-06-17T00:43:45.000000000",1021,278.0417]
["2019-06-16T17:43:45.000000000","2019-06-17T00:43:45.000000000",1016,481000.0]
["2019-06-16T17:44:00.000000000","2019-06-17T00:44:00.000000000",1019,56546.71]
["2019-06-16T17:44:00.000000000","2019-06-17T00:44:00.000000000",1018,480247.9]
["2019-06-16T17:44:15.000000000","2019-06-17T00:44:15.000000000",1017,481984.39999999997]
["2019-06-16T17:44:15.000000000","2019-06-17T00:44:15.000000000",1020,2766308.0]
["2019-06-16T17:44:15.000000000","2019-06-17T00:44:15.000000000",1133,962.2198]
["2019-06-16T17:44:30.000000000","2019-06-17T00:44:30.000000000",1022,19.01441]
["2019-06-16T17:44:30.000000000","2019-06-17T00:44:30.000000000",1130,769646637.8528]
["2019-06-16T17:44:45.000000000","2019-06-17T00:44:45.000000000",1021,278.0085]
["2019-06-16T17:44:45.000000000","2019-06-17T00:44:45.000000000",1016,481500.0]
["2019-06-16T17:45:00.000000000","2019-06-17T00:45:00.000000000",1019,56400.149999999994]
["2019-06-16T17:45:00.000000000","2019-06-17T00:45:00.000000000",1018,480483.3]
["2019-06-16T17:45:15.000000000","2019-06-17T00:45:15.000000000",1017,481984.39999999997]
["2019-06-16T17:45:15.000000000","2019-06-17T00:45:15.000000000",1020,2766309.0]
["2019-06-16T17:45:15.000000000","2019-06-17T00:45:15.000000000",1133,962.2198]
["2019-06-16T17:45:30.000000000","2019-06-17T00:45:30.000000000",1022,20.0755]
["2019-06-16T17:45:30.000000000","2019-06-17T00:45:30.000000000",1130,769130999.4459]
["2019-06-16T17:45:45.000000000","2019-06-17T00:45:45.000000000",1021,278.0239]
["2019-06-16T17:45:45.000000000","2019-06-17T00:45:45.000000000",1016,481400.0]
["2019-06-16T17:46:00.000000000","2019-06-17T00:46:00.000000000",1019,56400.149999999994]
["2019-06-16T17:46:00.000000000","2019-06-17T00:46:00.000000000",1018,480581.2]
["2019-06-16T17:46:15.000000000","2019-06-17T00:46:15.000000000",1017,481984.39999999997]
["2019-06-16T17:46:15.000000000","2019-06-17T00:46:15.000000000",1020,2766309.0]
["2019-06-16T17:46:15.000000000","2019-06-17T00:46:15.000000000",1133,962.4344]
["2019-06-16T17:46:30.000000000","2019-06-17T00:46:30.000000000",1022,19.31417]
["2019-06-16T17:46:30.000000000","2019-06-17T00:46:30.000000000",1130,768498621.2085]
["2019-06-16T17:46:45.000000000","2019-06-17T00:46:45.000000000",1021,277.8575]
["2019-06-16T17:46:45.000000000","2019-06-17T00:46:45.000000000",1016,481300.0]
["2019-06-16T17:47:00.000000000","2019-06-17T00:47:00.000000000",1019,56500.0]
["2019-06-16T17:47:00.000000000","2019-06-17T00:47:00.000000000",1018,480404.2]
["2019-06-16T17:47:15.000000000","2019-06-17T00:47:15.000000000",1017,481984.39999999997]
["2019-06-16T17:47:15.000000000","2019-06-17T00:47:15.000000000",1020,2766309.0]
["2019-06-16T17:47:15.000000000","2019-06-17T00:47:15.000000000",1133,962.2615]
["2019-06-16T17:47:30.000000000","2019-06-17T00:47:30.000000000",1022,18.81014]
["2019-06-16T17:47:30.000000000","2019-06-17T00:47:30.000000000",1130,768811490.7564]
["2019-06-16T17:47:45.000000000","2019-06-17T00:47:45.000000000",1021,278.0128]
["2019-06-16T17:47:45.000000000","2019-06-17T00:47:45.000000000",1016,481300.0]
["2019-06-16T17:48:00.000000000","2019-06-17T00:48:00.000000000",1019,56753.450000000004]
["2019-06-16T17:48:00.000000000","2019-06-17T00:48:00.000000000",1018,480202.1]
["2019-06-16T17:48:15.000000000","2019-06-17T00:48:15.000000000",1017,481984.39999999997]
["2019-06-16T17:48:15.000000000","2019-06-17T00:48:15.000000000",1020,2766309.0]
["2019-06-16T17:48:15.000000000","2019-06-17T00:48:15.000000000",1133,962.1927]
["2019-06-16T17:48:30.000000000","2019-06-17T00:48:30.000000000",1022,19.93128]
["2019-06-16T17:48:30.000000000","2019-06-17T00:48:30.000000000",1130,769511920.1952]
["2019-06-16T17:48:45.000000000","2019-06-17T00:48:45.000000000",1021,278.1883]
["2019-06-16T17:48:45.000000000","2019-06-17T00:48:45.000000000",1016,481200.0]
["2019-06-16T17:49:00.000000000","2019-06-17T00:49:00.000000000",1019,56953.4]
["2019-06-16T17:49:00.000000000","2019-06-17T00:49:00.000000000",1018,481712.5]
["2019-06-16T17:49:15.000000000","2019-06-17T00:49:15.000000000",1017,481984.39999999997]
["2019-06-16T17:49:15.000000000","2019-06-17T00:49:15.000000000",1020,2766309.0]
["2019-06-16T17:49:15.000000000","2019-06-17T00:49:15.000000000",1133,962.4573]
["2019-06-16T17:49:30.000000000","2019-06-17T00:49:30.000000000",1022,18.20856]
["2019-06-16T17:49:30.000000000","2019-06-17T00:49:30.000000000",1130,768701392.907]
["2019-06-16T17:49:45.000000000","2019-06-17T00:49:45.000000000",1021,277.9174]
["2019-06-16T17:49:45.000000000","2019-06-17T00:49:45.000000000",1016,481300.0]
["2019-06-16T17:50:00.000000000","2019-06-17T00:50:00.000000000",1019,57153.48]
["2019-06-16T17:50:00.000000000","2019-06-17T00:50:00.000000000",1018,481131.3]
["2019-06-16T17:50:15.000000000","2019-06-17T00:50:15.000000000",1017,481984.39999999997]
["2019-06-16T17:50:15.000000000","2019-06-17T00:50:15.000000000",1020,2766310.0]
["2019-06-16T17:50:15.000000000","2019-06-17T00:50:15.000000000",1133,963.7677]
["2019-06-16T17:50:30.000000000","2019-06-17T00:50:30.000000000",1022,17.11185]
["2019-06-16T17:50:30.000000000","2019-06-17T00:50:30.000000000",1130,768142321.656]
["2019-06-16T17:50:45.000000000","2019-06-17T00:50:45.000000000",1021,277.7731]
["2019-06-16T17:50:45.000000000","2019-06-17T00:50:45.000000000",1016,481300.0]
["2019-06-16T17:51:00.000000000","2019-06-17T00:51:00.000000000",1019,57400.149999999994]
["2019-06-16T17:51:00.000000000","2019-06-17T00:51:00.000000000",1018,481450.0]
["2019-06-16T17:51:15.000000000","2019-06-17T00:51:15.000000000",1017,481984.39999999997]
["2019-06-16T17:51:15.000000000","2019-06-17T00:51:15.000000000",1020,2766310.0]
["2019-06-16T17:51:15.000000000","2019-06-17T00:51:15.000000000",1133,962.5073]
["2019-06-16T17:51:30.000000000","2019-06-17T00:51:30.000000000",1022,16.82102]
["2019-06-16T17:51:30.000000000","2019-06-17T00:51:30.000000000",1130,768928506.958]
["2019-06-16T17:51:45.000000000","2019-06-17T00:51:45.000000000",1021,278.0551]
["2019-06-16T17:51:45.000000000","2019-06-17T00:51:45.000000000",1016,481400.0]
["2019-06-16T17:52:00.000000000","2019-06-17T00:52:00.000000000",1019,57600.1]
["2019-06-16T17:52:00.000000000","2019-06-17T00:52:00.000000000",1018,480252.1]
["2019-06-16T17:52:15.000000000","2019-06-17T00:52:15.000000000",1017,481984.39999999997]
["2019-06-16T17:52:15.000000000","2019-06-17T00:52:15.000000000",1020,2766310.0]
["2019-06-16T17:52:15.000000000","2019-06-17T00:52:15.000000000",1133,962.2032]
["2019-06-16T17:52:30.000000000","2019-06-17T00:52:30.000000000",1022,17.05638]
["2019-06-16T17:52:30.000000000","2019-06-17T00:52:30.000000000",1130,768388246.615]
["2019-06-16T17:52:45.000000000","2019-06-17T00:52:45.000000000",1021,277.2958]
["2019-06-16T17:52:45.000000000","2019-06-17T00:52:45.000000000",1016,479600.0]
["2019-06-16T17:53:00.000000000","2019-06-17T00:53:00.000000000",1019,57700.200000000004]
["2019-06-16T17:53:00.000000000","2019-06-17T00:53:00.000000000",1018,478214.60000000003]
["2019-06-16T17:53:15.000000000","2019-06-17T00:53:15.000000000",1017,479984.39999999997]
["2019-06-16T17:53:15.000000000","2019-06-17T00:53:15.000000000",1020,2766310.0]
["2019-06-16T17:53:15.000000000","2019-06-17T00:53:15.000000000",1133,958.1636]
["2019-06-16T17:53:30.000000000","2019-06-17T00:53:30.000000000",1022,16.53909]
["2019-06-16T17:53:30.000000000","2019-06-17T00:53:30.000000000",1130,765710735.166]
["2019-06-16T17:53:45.000000000","2019-06-17T00:53:45.000000000",1021,276.672]
["2019-06-16T17:53:45.000000000","2019-06-17T00:53:45.000000000",1016,479500.0]
["2019-06-16T17:54:00.000000000","2019-06-17T00:54:00.000000000",1019,58000.0]
["2019-06-16T17:54:00.000000000","2019-06-17T00:54:00.000000000",1018,478158.3]
["2019-06-16T17:54:15.000000000","2019-06-17T00:54:15.000000000",1017,479862.5]
["2019-06-16T17:54:15.000000000","2019-06-17T00:54:15.000000000",1020,2766311.0]
["2019-06-16T17:54:15.000000000","2019-06-17T00:54:15.000000000",1133,958.0563]
["2019-06-16T17:54:30.000000000","2019-06-17T00:54:30.000000000",1022,18.44388]
["2019-06-16T17:54:30.000000000","2019-06-17T00:54:30.000000000",1130,765373245.3915]
["2019-06-16T17:54:45.000000000","2019-06-17T00:54:45.000000000",1021,276.8296]
["2019-06-16T17:54:45.000000000","2019-06-17T00:54:45.000000000",1016,478700.0]
["2019-06-16T17:55:00.000000000","2019-06-17T00:55:00.000000000",1019,58253.450000000004]
["2019-06-16T17:55:00.000000000","2019-06-17T00:55:00.000000000",1018,479766.7]
["2019-06-16T17:55:15.000000000","2019-06-17T00:55:15.000000000",1017,479932.3]
["2019-06-16T17:55:15.000000000","2019-06-17T00:55:15.000000000",1020,2766311.0]
["2019-06-16T17:55:15.000000000","2019-06-17T00:55:15.000000000",1133,958.4219]
["2019-06-16T17:55:30.000000000","2019-06-17T00:55:30.000000000",1022,22.20452]
["2019-06-16T17:55:30.000000000","2019-06-17T00:55:30.000000000",1130,765894971.6461]
["2019-06-16T17:55:45.000000000","2019-06-17T00:55:45.000000000",1021,276.9717]
["2019-06-16T17:55:45.000000000","2019-06-17T00:55:45.000000000",1016,479100.0]
["2019-06-16T17:56:00.000000000","2019-06-17T00:56:00.000000000",1019,58553.39]
["2019-06-16T17:56:00.000000000","2019-06-17T00:56:00.000000000",1018,479879.2]
["2019-06-16T17:56:15.000000000","2019-06-17T00:56:15.000000000",1017,479645.8]
["2019-06-16T17:56:15.000000000","2019-06-17T00:56:15.000000000",1020,2766311.0]
["2019-06-16T17:56:15.000000000","2019-06-17T00:56:15.000000000",1133,959.6062]
["2019-06-16T17:56:30.000000000","2019-06-17T00:56:30.000000000",1022,22.34661]
["2019-06-16T17:56:30.000000000","2019-06-17T00:56:30.000000000",1130,765772147.4377]
["2019-06-16T17:56:45.000000000","2019-06-17T00:56:45.000000000",1021,276.6476]
["2019-06-16T17:56:45.000000000","2019-06-17T00:56:45.000000000",1016,479100.0]
["2019-06-16T17:57:00.000000000","2019-06-17T00:57:00.000000000",1019,58953.4]
["2019-06-16T17:57:00.000000000","2019-06-17T00:57:00.000000000",1018,479833.3]
["2019-06-16T17:57:15.000000000","2019-06-17T00:57:15.000000000",1017,479984.39999999997]
["2019-06-16T17:57:15.000000000","2019-06-17T00:57:15.000000000",1020,2766312.0]
["2019-06-16T17:57:15.000000000","2019-06-17T00:57:15.000000000",1133,959.8594]
["2019-06-16T17:57:30.000000000","2019-06-17T00:57:30.000000000",1022,21.61185]
["2019-06-16T17:57:30.000000000","2019-06-17T00:57:30.000000000",1130,765140045.3352]
["2019-06-16T17:57:45.000000000","2019-06-17T00:57:45.000000000",1021,276.5166]
["2019-06-16T17:57:45.000000000","2019-06-17T00:57:45.000000000",1016,479100.0]
["2019-06-16T17:58:00.000000000","2019-06-17T00:58:00.000000000",1019,59353.44]
["2019-06-16T17:58:00.000000000","2019-06-17T00:58:00.000000000",1018,479837.5]
["2019-06-16T17:58:15.000000000","2019-06-17T00:58:15.000000000",1017,479984.39999999997]
["2019-06-16T17:58:15.000000000","2019-06-17T00:58:15.000000000",1020,2766312.0]
["2019-06-16T17:58:15.000000000","2019-06-17T00:58:15.000000000",1133,959.8302]
["2019-06-16T17:58:30.000000000","2019-06-17T00:58:30.000000000",1022,18.68137]
["2019-06-16T17:58:30.000000000","2019-06-17T00:58:30.000000000",1130,765256783.7016]
["2019-06-16T17:58:45.000000000","2019-06-17T00:58:45.000000000",1021,276.7542]
["2019-06-16T17:58:45.000000000","2019-06-17T00:58:45.000000000",1016,478800.0]
["2019-06-16T17:59:00.000000000","2019-06-17T00:59:00.000000000",1019,59553.39]
["2019-06-16T17:59:00.000000000","2019-06-17T00:59:00.000000000",1018,478125.0]
["2019-06-16T17:59:15.000000000","2019-06-17T00:59:15.000000000",1017,479984.39999999997]
["2019-06-16T17:59:15.000000000","2019-06-17T00:59:15.000000000",1020,2766312.0]
["2019-06-16T17:59:15.000000000","2019-06-17T00:59:15.000000000",1133,958.0406]
["2019-06-16T17:59:30.000000000","2019-06-17T00:59:30.000000000",1022,16.39701]
["2019-06-16T17:59:30.000000000","2019-06-17T00:59:30.000000000",1130,766146982.9032]
["2019-06-16T17:59:45.000000000","2019-06-17T00:59:45.000000000",1021,276.9206]
["2019-06-16T17:59:45.000000000","2019-06-17T00:59:45.000000000",1016,478900.0]
["2019-06-16T18:00:00.000000000","2019-06-17T01:00:00.000000000",1019,59800.049999999996]
["2019-06-16T18:00:00.000000000","2019-06-17T01:00:00.000000000",1018,478147.89999999997]
["2019-06-16T18:00:15.000000000","2019-06-17T01:00:15.000000000",1017,479984.39999999997]
["2019-06-16T18:00:15.000000000","2019-06-17T01:00:15.000000000",1020,2766312.0]
["2019-06-16T18:00:15.000000000","2019-06-17T01:00:15.000000000",1133,959.2865]
["2019-06-16T18:00:30.000000000","2019-06-17T01:00:30.000000000",1022,15.68442]
["2019-06-16T18:00:30.000000000","2019-06-17T01:00:30.000000000",1130,764980152.5016]
["2019-06-16T18:00:45.000000000","2019-06-17T01:00:45.000000000",1021,276.4566]
["2019-06-16T18:00:45.000000000","2019-06-17T01:00:45.000000000",1016,479100.0]
["2019-06-16T18:01:00.000000000","2019-06-17T01:01:00.000000000",1019,59953.4]
["2019-06-16T18:01:00.000000000","2019-06-17T01:01:00.000000000",1018,478327.1]
["2019-06-16T18:01:15.000000000","2019-06-17T01:01:15.000000000",1017,479984.39999999997]
["2019-06-16T18:01:15.000000000","2019-06-17T01:01:15.000000000",1020,2766312.0]
["2019-06-16T18:01:15.000000000","2019-06-17T01:01:15.000000000",1133,958.3282]
["2019-06-16T18:01:30.000000000","2019-06-17T01:01:30.000000000",1022,16.31708]
["2019-06-16T18:01:30.000000000","2019-06-17T01:01:30.000000000",1130,765225801.0072]
["2019-06-16T18:01:45.000000000","2019-06-17T01:01:45.000000000",1021,276.6764]
["2019-06-16T18:01:45.000000000","2019-06-17T01:01:45.000000000",1016,479400.0]
["2019-06-16T18:02:00.000000000","2019-06-17T01:02:00.000000000",1019,60000.0]
["2019-06-16T18:02:00.000000000","2019-06-17T01:02:00.000000000",1018,479087.5]
["2019-06-16T18:02:15.000000000","2019-06-17T01:02:15.000000000",1017,479984.39999999997]
["2019-06-16T18:02:15.000000000","2019-06-17T01:02:15.000000000",1020,2766313.0]
["2019-06-16T18:02:15.000000000","2019-06-17T01:02:15.000000000",1133,959.3781]
["2019-06-16T18:02:30.000000000","2019-06-17T01:02:30.000000000",1022,17.62241]
["2019-06-16T18:02:30.000000000","2019-06-17T01:02:30.000000000",1130,767522947.3142]
["2019-06-16T18:02:45.000000000","2019-06-17T01:02:45.000000000",1021,277.5467]
["2019-06-16T18:02:45.000000000","2019-06-17T01:02:45.000000000",1016,480000.0]
["2019-06-16T18:03:00.000000000","2019-06-17T01:03:00.000000000",1019,60300.049999999996]
["2019-06-16T18:03:00.000000000","2019-06-17T01:03:00.000000000",1018,480260.4]
["2019-06-16T18:03:15.000000000","2019-06-17T01:03:15.000000000",1017,479984.39999999997]
["2019-06-16T18:03:15.000000000","2019-06-17T01:03:15.000000000",1020,2766313.0]
["2019-06-16T18:03:15.000000000","2019-06-17T01:03:15.000000000",1133,959.5198]
["2019-06-16T18:03:30.000000000","2019-06-17T01:03:30.000000000",1022,17.61575]
["2019-06-16T18:03:30.000000000","2019-06-17T01:03:30.000000000",1130,767805664.5028]
["2019-06-16T18:03:45.000000000","2019-06-17T01:03:45.000000000",1021,277.4135]
["2019-06-16T18:03:45.000000000","2019-06-17T01:03:45.000000000",1016,480200.0]
["2019-06-16T18:04:00.000000000","2019-06-17T01:04:00.000000000",1019,60453.4]
["2019-06-16T18:04:00.000000000","2019-06-17T01:04:00.000000000",1018,479414.60000000003]
["2019-06-16T18:04:15.000000000","2019-06-17T01:04:15.000000000",1017,481717.69999999995]
["2019-06-16T18:04:15.000000000","2019-06-17T01:04:15.000000000",1020,2766313.0]
["2019-06-16T18:04:15.000000000","2019-06-17T01:04:15.000000000",1133,961.1469]
["2019-06-16T18:04:30.000000000","2019-06-17T01:04:30.000000000",1022,15.60447]
["2019-06-16T18:04:30.000000000","2019-06-17T01:04:30.000000000",1130,766945617.7911]
["2019-06-16T18:04:45.000000000","2019-06-17T01:04:45.000000000",1021,277.2137]
["2019-06-16T18:04:45.000000000","2019-06-17T01:04:45.000000000",1016,480400.0]
["2019-06-16T18:05:00.000000000","2019-06-17T01:05:00.000000000",1019,60653.48]
["2019-06-16T18:05:00.000000000","2019-06-17T01:05:00.000000000",1018,479320.80000000005]
["2019-06-16T18:05:15.000000000","2019-06-17T01:05:15.000000000",1017,479984.39999999997]
["2019-06-16T18:05:15.000000000","2019-06-17T01:05:15.000000000",1020,2766313.0]
["2019-06-16T18:05:15.000000000","2019-06-17T01:05:15.000000000",1133,959.3427]
["2019-06-16T18:05:30.000000000","2019-06-17T01:05:30.000000000",1022,14.83414]
["2019-06-16T18:05:30.000000000","2019-06-17T01:05:30.000000000",1130,767578273.5742]
["2019-06-16T18:05:45.000000000","2019-06-17T01:05:45.000000000",1021,277.4889]
["2019-06-16T18:05:45.000000000","2019-06-17T01:05:45.000000000",1016,480200.0]
["2019-06-16T18:06:00.000000000","2019-06-17T01:06:00.000000000",1019,60700.200000000004]
["2019-06-16T18:06:00.000000000","2019-06-17T01:06:00.000000000",1018,479660.39999999997]
["2019-06-16T18:06:15.000000000","2019-06-17T01:06:15.000000000",1017,479876.0]
["2019-06-16T18:06:15.000000000","2019-06-17T01:06:15.000000000",1020,2766314.0]
["2019-06-16T18:06:15.000000000","2019-06-17T01:06:15.000000000",1133,959.4572]
["2019-06-16T18:06:30.000000000","2019-06-17T01:06:30.000000000",1022,14.35015]
["2019-06-16T18:06:30.000000000","2019-06-17T01:06:30.000000000",1130,768180500.974]
["2019-06-16T18:06:45.000000000","2019-06-17T01:06:45.000000000",1021,277.651]
["2019-06-16T18:06:45.000000000","2019-06-17T01:06:45.000000000",1016,480200.0]
["2019-06-16T18:07:00.000000000","2019-06-17T01:07:00.000000000",1019,60900.149999999994]
["2019-06-16T18:07:00.000000000","2019-06-17T01:07:00.000000000",1018,479387.5]
["2019-06-16T18:07:15.000000000","2019-06-17T01:07:15.000000000",1017,479984.39999999997]
["2019-06-16T18:07:15.000000000","2019-06-17T01:07:15.000000000",1020,2766314.0]
["2019-06-16T18:07:15.000000000","2019-06-17T01:07:15.000000000",1133,959.2844]
["2019-06-16T18:07:30.000000000","2019-06-17T01:07:30.000000000",1022,13.5465]
["2019-06-16T18:07:30.000000000","2019-06-17T01:07:30.000000000",1130,766645196.704]
["2019-06-16T18:07:45.000000000","2019-06-17T01:07:45.000000000",1021,276.965]
["2019-06-16T18:07:45.000000000","2019-06-17T01:07:45.000000000",1016,479700.0]
["2019-06-16T18:08:00.000000000","2019-06-17T01:08:00.000000000",1019,60900.149999999994]
["2019-06-16T18:08:00.000000000","2019-06-17T01:08:00.000000000",1018,479429.19999999995]
["2019-06-16T18:08:15.000000000","2019-06-17T01:08:15.000000000",1017,479984.39999999997]
["2019-06-16T18:08:15.000000000","2019-06-17T01:08:15.000000000",1020,2766314.0]
["2019-06-16T18:08:15.000000000","2019-06-17T01:08:15.000000000",1133,959.2844]
["2019-06-16T18:08:30.000000000","2019-06-17T01:08:30.000000000",1022,12.98047]
["2019-06-16T18:08:30.000000000","2019-06-17T01:08:30.000000000",1130,766411719.8024]
["2019-06-16T18:08:45.000000000","2019-06-17T01:08:45.000000000",1021,277.1138]
["2019-06-16T18:08:45.000000000","2019-06-17T01:08:45.000000000",1016,480000.0]
["2019-06-16T18:09:00.000000000","2019-06-17T01:09:00.000000000",1019,60446.74]
["2019-06-16T18:09:00.000000000","2019-06-17T01:09:00.000000000",1018,479327.1]
["2019-06-16T18:09:15.000000000","2019-06-17T01:09:15.000000000",1017,479984.39999999997]
["2019-06-16T18:09:15.000000000","2019-06-17T01:09:15.000000000",1020,2766314.0]
["2019-06-16T18:09:15.000000000","2019-06-17T01:09:15.000000000",1133,959.2594]
["2019-06-16T18:09:30.000000000","2019-06-17T01:09:30.000000000",1022,12.49207]
["2019-06-16T18:09:30.000000000","2019-06-17T01:09:30.000000000",1130,767431106.5114]
["2019-06-16T18:09:45.000000000","2019-06-17T01:09:45.000000000",1021,277.3535]
["2019-06-16T18:09:45.000000000","2019-06-17T01:09:45.000000000",1016,480100.0]
["2019-06-16T18:10:00.000000000","2019-06-17T01:10:00.000000000",1019,59640.02]
["2019-06-16T18:10:00.000000000","2019-06-17T01:10:00.000000000",1018,479466.7]
["2019-06-16T18:10:15.000000000","2019-06-17T01:10:15.000000000",1017,479984.39999999997]
["2019-06-16T18:10:15.000000000","2019-06-17T01:10:15.000000000",1020,2766314.0]
["2019-06-16T18:10:15.000000000","2019-06-17T01:10:15.000000000",1133,959.2094]
["2019-06-16T18:10:30.000000000","2019-06-17T01:10:30.000000000",1022,12.53426]
["2019-06-16T18:10:30.000000000","2019-06-17T01:10:30.000000000",1130,767216163.9136]
["2019-06-16T18:10:45.000000000","2019-06-17T01:10:45.000000000",1021,277.1915]
["2019-06-16T18:10:45.000000000","2019-06-17T01:10:45.000000000",1016,479900.0]
["2019-06-16T18:11:00.000000000","2019-06-17T01:11:00.000000000",1019,59100.1]
["2019-06-16T18:11:00.000000000","2019-06-17T01:11:00.000000000",1018,479458.3]
["2019-06-16T18:11:15.000000000","2019-06-17T01:11:15.000000000",1017,479894.8]
["2019-06-16T18:11:15.000000000","2019-06-17T01:11:15.000000000",1020,2766314.0]
["2019-06-16T18:11:15.000000000","2019-06-17T01:11:15.000000000",1133,959.3031]
["2019-06-16T18:11:30.000000000","2019-06-17T01:11:30.000000000",1022,11.61735]
["2019-06-16T18:11:30.000000000","2019-06-17T01:11:30.000000000",1130,766768298.226]
["2019-06-16T18:11:45.000000000","2019-06-17T01:11:45.000000000",1021,277.2714]
["2019-06-16T18:11:45.000000000","2019-06-17T01:11:45.000000000",1016,479800.0]
["2019-06-16T18:12:00.000000000","2019-06-17T01:12:00.000000000",1019,58193.41]
["2019-06-16T18:12:00.000000000","2019-06-17T01:12:00.000000000",1018,479345.8]
["2019-06-16T18:12:15.000000000","2019-06-17T01:12:15.000000000",1017,478603.1]
["2019-06-16T18:12:15.000000000","2019-06-17T01:12:15.000000000",1020,2766315.0]
["2019-06-16T18:12:15.000000000","2019-06-17T01:12:15.000000000",1133,957.7552]
["2019-06-16T18:12:30.000000000","2019-06-17T01:12:30.000000000",1022,10.98024]
["2019-06-16T18:12:30.000000000","2019-06-17T01:12:30.000000000",1130,767394591.942]
["2019-06-16T18:12:45.000000000","2019-06-17T01:12:45.000000000",1021,277.4579]
["2019-06-16T18:12:45.000000000","2019-06-17T01:12:45.000000000",1016,479700.0]
["2019-06-16T18:13:00.000000000","2019-06-17T01:13:00.000000000",1019,57846.76]
["2019-06-16T18:13:00.000000000","2019-06-17T01:13:00.000000000",1018,479272.89999999997]
["2019-06-16T18:13:15.000000000","2019-06-17T01:13:15.000000000",1017,479984.39999999997]
["2019-06-16T18:13:15.000000000","2019-06-17T01:13:15.000000000",1020,2766315.0]
["2019-06-16T18:13:15.000000000","2019-06-17T01:13:15.000000000",1133,959.1281]
["2019-06-16T18:13:30.000000000","2019-06-17T01:13:30.000000000",1022,10.23654]
["2019-06-16T18:13:30.000000000","2019-06-17T01:13:30.000000000",1130,766872588.3015]
["2019-06-16T18:13:45.000000000","2019-06-17T01:13:45.000000000",1021,277.1915]
["2019-06-16T18:13:45.000000000","2019-06-17T01:13:45.000000000",1016,479700.0]
["2019-06-16T18:14:00.000000000","2019-06-17T01:14:00.000000000",1019,57546.71]
["2019-06-16T18:14:00.000000000","2019-06-17T01:14:00.000000000",1018,479181.2]
["2019-06-16T18:14:15.000000000","2019-06-17T01:14:15.000000000",1017,479899.0]
["2019-06-16T18:14:15.000000000","2019-06-17T01:14:15.000000000",1020,2766315.0]
["2019-06-16T18:14:15.000000000","2019-06-17T01:14:15.000000000",1133,959.2157]
["2019-06-16T18:14:30.000000000","2019-06-17T01:14:30.000000000",1022,9.990082]
["2019-06-16T18:14:30.000000000","2019-06-17T01:14:30.000000000",1130,766571613.2295]
["2019-06-16T18:14:45.000000000","2019-06-17T01:14:45.000000000",1021,277.1738]
["2019-06-16T18:14:45.000000000","2019-06-17T01:14:45.000000000",1016,479800.0]
["2019-06-16T18:15:00.000000000","2019-06-17T01:15:00.000000000",1019,57400.149999999994]
["2019-06-16T18:15:00.000000000","2019-06-17T01:15:00.000000000",1018,479310.4]
["2019-06-16T18:15:15.000000000","2019-06-17T01:15:15.000000000",1017,479984.39999999997]
["2019-06-16T18:15:15.000000000","2019-06-17T01:15:15.000000000",1020,2766315.0]
["2019-06-16T18:15:15.000000000","2019-06-17T01:15:15.000000000",1133,959.2136]
["2019-06-16T18:15:30.000000000","2019-06-17T01:15:30.000000000",1022,9.344074]
["2019-06-16T18:15:30.000000000","2019-06-17T01:15:30.000000000",1130,767560570.842]
["2019-06-16T18:15:45.000000000","2019-06-17T01:15:45.000000000",1021,277.4068]
["2019-06-16T18:15:45.000000000","2019-06-17T01:15:45.000000000",1016,479900.0]
["2019-06-16T18:16:00.000000000","2019-06-17T01:16:00.000000000",1019,57400.149999999994]
["2019-06-16T18:16:00.000000000","2019-06-17T01:16:00.000000000",1018,479352.10000000003]
["2019-06-16T18:16:15.000000000","2019-06-17T01:16:15.000000000",1017,479984.39999999997]
["2019-06-16T18:16:15.000000000","2019-06-17T01:16:15.000000000",1020,2766315.0]
["2019-06-16T18:16:15.000000000","2019-06-17T01:16:15.000000000",1133,959.2594]
["2019-06-16T18:16:30.000000000","2019-06-17T01:16:30.000000000",1022,9.150964]
["2019-06-16T18:16:30.000000000","2019-06-17T01:16:30.000000000",1130,766885036.719]
["2019-06-16T18:16:45.000000000","2019-06-17T01:16:45.000000000",1021,277.187]
["2019-06-16T18:16:45.000000000","2019-06-17T01:16:45.000000000",1016,479700.0]
["2019-06-16T18:17:00.000000000","2019-06-17T01:17:00.000000000",1019,57400.149999999994]
["2019-06-16T18:17:00.000000000","2019-06-17T01:17:00.000000000",1018,479256.3]
["2019-06-16T18:17:15.000000000","2019-06-17T01:17:15.000000000",1017,479984.39999999997]
["2019-06-16T18:17:15.000000000","2019-06-17T01:17:15.000000000",1020,2766315.0]
["2019-06-16T18:17:15.000000000","2019-06-17T01:17:15.000000000",1133,959.1511]
["2019-06-16T18:17:30.000000000","2019-06-17T01:17:30.000000000",1022,8.771292]
["2019-06-16T18:17:30.000000000","2019-06-17T01:17:30.000000000",1130,766934277.7348]
["2019-06-16T18:17:45.000000000","2019-06-17T01:17:45.000000000",1021,277.3802]
["2019-06-16T18:17:45.000000000","2019-06-17T01:17:45.000000000",1016,479900.0]
["2019-06-16T18:18:00.000000000","2019-06-17T01:18:00.000000000",1019,57400.149999999994]
["2019-06-16T18:18:00.000000000","2019-06-17T01:18:00.000000000",1018,479320.80000000005]
["2019-06-16T18:18:15.000000000","2019-06-17T01:18:15.000000000",1017,479984.39999999997]
["2019-06-16T18:18:15.000000000","2019-06-17T01:18:15.000000000",1020,2766316.0]
["2019-06-16T18:18:15.000000000","2019-06-17T01:18:15.000000000",1133,959.2281]
["2019-06-16T18:18:30.000000000","2019-06-17T01:18:30.000000000",1022,8.558166]
["2019-06-16T18:18:30.000000000","2019-06-17T01:18:30.000000000",1130,767621983.8924]
["2019-06-16T18:18:45.000000000","2019-06-17T01:18:45.000000000",1021,277.4356]
["2019-06-16T18:18:45.000000000","2019-06-17T01:18:45.000000000",1016,479300.0]
["2019-06-16T18:19:00.000000000","2019-06-17T01:19:00.000000000",1019,57300.049999999996]
["2019-06-16T18:19:00.000000000","2019-06-17T01:19:00.000000000",1018,478918.8]
["2019-06-16T18:19:15.000000000","2019-06-17T01:19:15.000000000",1017,478941.7]
["2019-06-16T18:19:15.000000000","2019-06-17T01:19:15.000000000",1020,2766316.0]
["2019-06-16T18:19:15.000000000","2019-06-17T01:19:15.000000000",1133,957.9896]
["2019-06-16T18:19:30.000000000","2019-06-17T01:19:30.000000000",1022,8.378369]
["2019-06-16T18:19:30.000000000","2019-06-17T01:19:30.000000000",1130,766240485.682]
["2019-06-16T18:19:45.000000000","2019-06-17T01:19:45.000000000",1021,277.0605]
["2019-06-16T18:19:45.000000000","2019-06-17T01:19:45.000000000",1016,479900.0]
["2019-06-16T18:20:00.000000000","2019-06-17T01:20:00.000000000",1019,57246.78999999999]
["2019-06-16T18:20:00.000000000","2019-06-17T01:20:00.000000000",1018,479166.7]
["2019-06-16T18:20:15.000000000","2019-06-17T01:20:15.000000000",1017,479984.39999999997]
["2019-06-16T18:20:15.000000000","2019-06-17T01:20:15.000000000",1020,2766316.0]
["2019-06-16T18:20:15.000000000","2019-06-17T01:20:15.000000000",1133,959.1094]
["2019-06-16T18:20:30.000000000","2019-06-17T01:20:30.000000000",1022,8.025332]
["2019-06-16T18:20:30.000000000","2019-06-17T01:20:30.000000000",1130,767591554.4164]
["2019-06-16T18:20:45.000000000","2019-06-17T01:20:45.000000000",1021,277.4669]
["2019-06-16T18:20:45.000000000","2019-06-17T01:20:45.000000000",1016,479600.0]
["2019-06-16T18:21:00.000000000","2019-06-17T01:21:00.000000000",1019,57200.200000000004]
["2019-06-16T18:21:00.000000000","2019-06-17T01:21:00.000000000",1018,478862.5]
["2019-06-16T18:21:15.000000000","2019-06-17T01:21:15.000000000",1017,479976.0]
["2019-06-16T18:21:15.000000000","2019-06-17T01:21:15.000000000",1020,2766316.0]
["2019-06-16T18:21:15.000000000","2019-06-17T01:21:15.000000000",1133,958.8802]
["2019-06-16T18:21:30.000000000","2019-06-17T01:21:30.000000000",1022,7.921053]
["2019-06-16T18:21:30.000000000","2019-06-17T01:21:30.000000000",1130,766645474.3444]
["2019-06-16T18:21:45.000000000","2019-06-17T01:21:45.000000000",1021,277.0538]
["2019-06-16T18:21:45.000000000","2019-06-17T01:21:45.000000000",1016,479300.0]
["2019-06-16T18:22:00.000000000","2019-06-17T01:22:00.000000000",1019,57153.48]
["2019-06-16T18:22:00.000000000","2019-06-17T01:22:00.000000000",1018,478958.3]
["2019-06-16T18:22:15.000000000","2019-06-17T01:22:15.000000000",1017,479063.5]
["2019-06-16T18:22:15.000000000","2019-06-17T01:22:15.000000000",1020,2766316.0]
["2019-06-16T18:22:15.000000000","2019-06-17T01:22:15.000000000",1133,958.0739]
["2019-06-16T18:22:30.000000000","2019-06-17T01:22:30.000000000",1022,7.563647]
["2019-06-16T18:22:30.000000000","2019-06-17T01:22:30.000000000",1130,766522926.5456]
["2019-06-16T18:22:45.000000000","2019-06-17T01:22:45.000000000",1021,277.1227]
["2019-06-16T18:22:45.000000000","2019-06-17T01:22:45.000000000",1016,479200.0]
["2019-06-16T18:23:00.000000000","2019-06-17T01:23:00.000000000",1019,57100.1]
["2019-06-16T18:23:00.000000000","2019-06-17T01:23:00.000000000",1018,478668.8]
["2019-06-16T18:23:15.000000000","2019-06-17T01:23:15.000000000",1017,479961.5]
["2019-06-16T18:23:15.000000000","2019-06-17T01:23:15.000000000",1020,2766316.0]
["2019-06-16T18:23:15.000000000","2019-06-17T01:23:15.000000000",1133,958.4636]
["2019-06-16T18:23:30.000000000","2019-06-17T01:23:30.000000000",1022,7.343858]
["2019-06-16T18:23:30.000000000","2019-06-17T01:23:30.000000000",1130,766148367.3592]
["2019-06-16T18:23:45.000000000","2019-06-17T01:23:45.000000000",1021,276.8852]
["2019-06-16T18:23:45.000000000","2019-06-17T01:23:45.000000000",1016,479600.0]
["2019-06-16T18:24:00.000000000","2019-06-17T01:24:00.000000000",1019,57046.71]
["2019-06-16T18:24:00.000000000","2019-06-17T01:24:00.000000000",1018,478781.3]
["2019-06-16T18:24:15.000000000","2019-06-17T01:24:15.000000000",1017,479794.8]
["2019-06-16T18:24:15.000000000","2019-06-17T01:24:15.000000000",1020,2766316.0]
["2019-06-16T18:24:15.000000000","2019-06-17T01:24:15.000000000",1133,958.6448]
["2019-06-16T18:24:30.000000000","2019-06-17T01:24:30.000000000",1022,7.12407]
["2019-06-16T18:24:30.000000000","2019-06-17T01:24:30.000000000",1130,766007008.6116]
["2019-06-16T18:24:45.000000000","2019-06-17T01:24:45.000000000",1021,277.0494]
["2019-06-16T18:24:45.000000000","2019-06-17T01:24:45.000000000",1016,479800.0]
["2019-06-16T18:25:00.000000000","2019-06-17T01:25:00.000000000",1019,57000.0]
["2019-06-16T18:25:00.000000000","2019-06-17T01:25:00.000000000",1018,478716.7]
["2019-06-16T18:25:15.000000000","2019-06-17T01:25:15.000000000",1017,479984.39999999997]
["2019-06-16T18:25:15.000000000","2019-06-17T01:25:15.000000000",1020,2766316.0]
["2019-06-16T18:25:15.000000000","2019-06-17T01:25:15.000000000",1133,958.8386]
["2019-06-16T18:25:30.000000000","2019-06-17T01:25:30.000000000",1022,6.697858]
["2019-06-16T18:25:30.000000000","2019-06-17T01:25:30.000000000",1130,766627216.6588]
["2019-06-16T18:25:45.000000000","2019-06-17T01:25:45.000000000",1021,277.3824]
["2019-06-16T18:25:45.000000000","2019-06-17T01:25:45.000000000",1016,479900.0]
["2019-06-16T18:26:00.000000000","2019-06-17T01:26:00.000000000",1019,56946.74]
["2019-06-16T18:26:00.000000000","2019-06-17T01:26:00.000000000",1018,478700.0]
["2019-06-16T18:26:15.000000000","2019-06-17T01:26:15.000000000",1017,479253.10000000003]
["2019-06-16T18:26:15.000000000","2019-06-17T01:26:15.000000000",1020,2766317.0]
["2019-06-16T18:26:15.000000000","2019-06-17T01:26:15.000000000",1133,958.1989]
["2019-06-16T18:26:30.000000000","2019-06-17T01:26:30.000000000",1022,6.324903]
["2019-06-16T18:26:30.000000000","2019-06-17T01:26:30.000000000",1130,766382121.4702]
["2019-06-16T18:26:45.000000000","2019-06-17T01:26:45.000000000",1021,277.1449]
["2019-06-16T18:26:45.000000000","2019-06-17T01:26:45.000000000",1016,480200.0]
["2019-06-16T18:27:00.000000000","2019-06-17T01:27:00.000000000",1019,56900.149999999994]
["2019-06-16T18:27:00.000000000","2019-06-17T01:27:00.000000000",1018,478979.2]
["2019-06-16T18:27:15.000000000","2019-06-17T01:27:15.000000000",1017,479984.39999999997]
["2019-06-16T18:27:15.000000000","2019-06-17T01:27:15.000000000",1020,2766317.0]
["2019-06-16T18:27:15.000000000","2019-06-17T01:27:15.000000000",1133,958.6698]
["2019-06-16T18:27:30.000000000","2019-06-17T01:27:30.000000000",1022,6.147221]
["2019-06-16T18:27:30.000000000","2019-06-17T01:27:30.000000000",1130,766394293.265]
["2019-06-16T18:27:45.000000000","2019-06-17T01:27:45.000000000",1021,277.2292]
["2019-06-16T18:27:45.000000000","2019-06-17T01:27:45.000000000",1016,480000.0]
["2019-06-16T18:28:00.000000000","2019-06-17T01:28:00.000000000",1019,56800.049999999996]
["2019-06-16T18:28:00.000000000","2019-06-17T01:28:00.000000000",1018,479056.2]
["2019-06-16T18:28:15.000000000","2019-06-17T01:28:15.000000000",1017,479127.1]
["2019-06-16T18:28:15.000000000","2019-06-17T01:28:15.000000000",1020,2766317.0]
["2019-06-16T18:28:15.000000000","2019-06-17T01:28:15.000000000",1133,958.2834]
["2019-06-16T18:28:30.000000000","2019-06-17T01:28:30.000000000",1022,6.213827]
["2019-06-16T18:28:30.000000000","2019-06-17T01:28:30.000000000",1130,767204824.146]
["2019-06-16T18:28:45.000000000","2019-06-17T01:28:45.000000000",1021,277.2692]
["2019-06-16T18:28:45.000000000","2019-06-17T01:28:45.000000000",1016,480100.0]
["2019-06-16T18:29:00.000000000","2019-06-17T01:29:00.000000000",1019,56800.049999999996]
["2019-06-16T18:29:00.000000000","2019-06-17T01:29:00.000000000",1018,479177.1]
["2019-06-16T18:29:15.000000000","2019-06-17T01:29:15.000000000",1017,479984.39999999997]
["2019-06-16T18:29:15.000000000","2019-06-17T01:29:15.000000000",1020,2766317.0]
["2019-06-16T18:29:15.000000000","2019-06-17T01:29:15.000000000",1133,959.1115]
["2019-06-16T18:29:30.000000000","2019-06-17T01:29:30.000000000",1022,6.071824]
["2019-06-16T18:29:30.000000000","2019-06-17T01:29:30.000000000",1130,766664285.8042]
["2019-06-16T18:29:45.000000000","2019-06-17T01:29:45.000000000",1021,277.2247]
["2019-06-16T18:29:45.000000000","2019-06-17T01:29:45.000000000",1016,480200.0]
["2019-06-16T18:30:00.000000000","2019-06-17T01:30:00.000000000",1019,56800.049999999996]
["2019-06-16T18:30:00.000000000","2019-06-17T01:30:00.000000000",1018,479237.5]
["2019-06-16T18:30:15.000000000","2019-06-17T01:30:15.000000000",1017,478583.3]
["2019-06-16T18:30:15.000000000","2019-06-17T01:30:15.000000000",1020,2766317.0]
["2019-06-16T18:30:15.000000000","2019-06-17T01:30:15.000000000",1133,957.725]
["2019-06-16T18:30:30.000000000","2019-06-17T01:30:30.000000000",1022,6.271678]
["2019-06-16T18:30:30.000000000","2019-06-17T01:30:30.000000000",1130,767407318.5504]
["2019-06-16T18:30:45.000000000","2019-06-17T01:30:45.000000000",1021,277.4712]
["2019-06-16T18:30:45.000000000","2019-06-17T01:30:45.000000000",1016,480200.0]
["2019-06-16T18:31:00.000000000","2019-06-17T01:31:00.000000000",1019,56746.78999999999]
["2019-06-16T18:31:00.000000000","2019-06-17T01:31:00.000000000",1018,479156.3]
["2019-06-16T18:31:15.000000000","2019-06-17T01:31:15.000000000",1017,479510.4]
["2019-06-16T18:31:15.000000000","2019-06-17T01:31:15.000000000",1020,2766317.0]
["2019-06-16T18:31:15.000000000","2019-06-17T01:31:15.000000000",1133,958.6896]
["2019-06-16T18:31:30.000000000","2019-06-17T01:31:30.000000000",1022,6.495798]
["2019-06-16T18:31:30.000000000","2019-06-17T01:31:30.000000000",1130,766922106.5486]
["2019-06-16T18:31:45.000000000","2019-06-17T01:31:45.000000000",1021,277.1715]
["2019-06-16T18:31:45.000000000","2019-06-17T01:31:45.000000000",1016,480000.0]
["2019-06-16T18:32:00.000000000","2019-06-17T01:32:00.000000000",1019,56600.1]
["2019-06-16T18:32:00.000000000","2019-06-17T01:32:00.000000000",1018,479268.7]
["2019-06-16T18:32:15.000000000","2019-06-17T01:32:15.000000000",1017,479784.4]
["2019-06-16T18:32:15.000000000","2019-06-17T01:32:15.000000000",1020,2766317.0]
["2019-06-16T18:32:15.000000000","2019-06-17T01:32:15.000000000",1133,958.9802]
["2019-06-16T18:32:30.000000000","2019-06-17T01:32:30.000000000",1022,6.52242]
["2019-06-16T18:32:30.000000000","2019-06-17T01:32:30.000000000",1130,767321562.7234]
["2019-06-16T18:32:45.000000000","2019-06-17T01:32:45.000000000",1021,277.4535]
["2019-06-16T18:32:45.000000000","2019-06-17T01:32:45.000000000",1016,480200.0]
["2019-06-16T18:33:00.000000000","2019-06-17T01:33:00.000000000",1019,56600.1]
["2019-06-16T18:33:00.000000000","2019-06-17T01:33:00.000000000",1018,479304.19999999995]
["2019-06-16T18:33:15.000000000","2019-06-17T01:33:15.000000000",1017,479885.4]
["2019-06-16T18:33:15.000000000","2019-06-17T01:33:15.000000000",1020,2766317.0]
["2019-06-16T18:33:15.000000000","2019-06-17T01:33:15.000000000",1133,959.1062]
["2019-06-16T18:33:30.000000000","2019-06-17T01:33:30.000000000",1022,6.724486]
["2019-06-16T18:33:30.000000000","2019-06-17T01:33:30.000000000",1130,767192652.3512]
["2019-06-16T18:33:45.000000000","2019-06-17T01:33:45.000000000",1021,277.2559]
["2019-06-16T18:33:45.000000000","2019-06-17T01:33:45.000000000",1016,480300.0]
["2019-06-16T18:34:00.000000000","2019-06-17T01:34:00.000000000",1019,56600.1]
["2019-06-16T18:34:00.000000000","2019-06-17T01:34:00.000000000",1018,479318.8]
["2019-06-16T18:34:15.000000000","2019-06-17T01:34:15.000000000",1017,479894.8]
["2019-06-16T18:34:15.000000000","2019-06-17T01:34:15.000000000",1020,2766317.0]
["2019-06-16T18:34:15.000000000","2019-06-17T01:34:15.000000000",1133,959.1927]
["2019-06-16T18:34:30.000000000","2019-06-17T01:34:30.000000000",1022,6.791026]
["2019-06-16T18:34:30.000000000","2019-06-17T01:34:30.000000000",1130,766848799.1481]
["2019-06-16T18:34:45.000000000","2019-06-17T01:34:45.000000000",1021,277.3624]
["2019-06-16T18:34:45.000000000","2019-06-17T01:34:45.000000000",1016,480200.0]
["2019-06-16T18:35:00.000000000","2019-06-17T01:35:00.000000000",1019,56600.1]
["2019-06-16T18:35:00.000000000","2019-06-17T01:35:00.000000000",1018,479260.4]
["2019-06-16T18:35:15.000000000","2019-06-17T01:35:15.000000000",1017,479334.4]
["2019-06-16T18:35:15.000000000","2019-06-17T01:35:15.000000000",1020,2766317.0]
["2019-06-16T18:35:15.000000000","2019-06-17T01:35:15.000000000",1133,958.6448]
["2019-06-16T18:35:30.000000000","2019-06-17T01:35:30.000000000",1022,6.660081]
["2019-06-16T18:35:30.000000000","2019-06-17T01:35:30.000000000",1130,767530419.6569]
["2019-06-16T18:35:45.000000000","2019-06-17T01:35:45.000000000",1021,277.3846]
["2019-06-16T18:35:45.000000000","2019-06-17T01:35:45.000000000",1016,480300.0]
["2019-06-16T18:36:00.000000000","2019-06-17T01:36:00.000000000",1019,56500.0]
["2019-06-16T18:36:00.000000000","2019-06-17T01:36:00.000000000",1018,479210.39999999997]
["2019-06-16T18:36:15.000000000","2019-06-17T01:36:15.000000000",1017,479869.8]
["2019-06-16T18:36:15.000000000","2019-06-17T01:36:15.000000000",1020,2766317.0]
["2019-06-16T18:36:15.000000000","2019-06-17T01:36:15.000000000",1133,958.9052]
["2019-06-16T18:36:30.000000000","2019-06-17T01:36:30.000000000",1022,6.802186]
["2019-06-16T18:36:30.000000000","2019-06-17T01:36:30.000000000",1130,766369673.0437]
["2019-06-16T18:36:45.000000000","2019-06-17T01:36:45.000000000",1021,277.0782]
["2019-06-16T18:36:45.000000000","2019-06-17T01:36:45.000000000",1016,480200.0]
["2019-06-16T18:37:00.000000000","2019-06-17T01:37:00.000000000",1019,56500.0]
["2019-06-16T18:37:00.000000000","2019-06-17T01:37:00.000000000",1018,479260.4]
["2019-06-16T18:37:15.000000000","2019-06-17T01:37:15.000000000",1017,479050.0]
["2019-06-16T18:37:15.000000000","2019-06-17T01:37:15.000000000",1020,2766317.0]
["2019-06-16T18:37:15.000000000","2019-06-17T01:37:15.000000000",1133,958.1771]
["2019-06-16T18:37:30.000000000","2019-06-17T01:37:30.000000000",1022,6.926497]
["2019-06-16T18:37:30.000000000","2019-06-17T01:37:30.000000000",1130,767683673.6187]
["2019-06-16T18:37:45.000000000","2019-06-17T01:37:45.000000000",1021,277.5178]
["2019-06-16T18:37:45.000000000","2019-06-17T01:37:45.000000000",1016,480300.0]
["2019-06-16T18:38:00.000000000","2019-06-17T01:38:00.000000000",1019,56500.0]
["2019-06-16T18:38:00.000000000","2019-06-17T01:38:00.000000000",1018,479514.6]
["2019-06-16T18:38:15.000000000","2019-06-17T01:38:15.000000000",1017,479984.39999999997]
["2019-06-16T18:38:15.000000000","2019-06-17T01:38:15.000000000",1020,2766317.0]
["2019-06-16T18:38:15.000000000","2019-06-17T01:38:15.000000000",1133,959.424]
["2019-06-16T18:38:30.000000000","2019-06-17T01:38:30.000000000",1022,6.640088]
["2019-06-16T18:38:30.000000000","2019-06-17T01:38:30.000000000",1130,766775215.6668]
["2019-06-16T18:38:45.000000000","2019-06-17T01:38:45.000000000",1021,277.2314]
["2019-06-16T18:38:45.000000000","2019-06-17T01:38:45.000000000",1016,480100.0]
["2019-06-16T18:39:00.000000000","2019-06-17T01:39:00.000000000",1019,56446.74]
["2019-06-16T18:39:00.000000000","2019-06-17T01:39:00.000000000",1018,479931.2]
["2019-06-16T18:39:15.000000000","2019-06-17T01:39:15.000000000",1017,479867.7]
["2019-06-16T18:39:15.000000000","2019-06-17T01:39:15.000000000",1020,2766318.0]
["2019-06-16T18:39:15.000000000","2019-06-17T01:39:15.000000000",1133,959.251]
["2019-06-16T18:39:30.000000000","2019-06-17T01:39:30.000000000",1022,6.953109]
["2019-06-16T18:39:30.000000000","2019-06-17T01:39:30.000000000",1130,767935686.0678]
["2019-06-16T18:39:45.000000000","2019-06-17T01:39:45.000000000",1021,277.5555]
["2019-06-16T18:39:45.000000000","2019-06-17T01:39:45.000000000",1016,480200.0]
["2019-06-16T18:40:00.000000000","2019-06-17T01:40:00.000000000",1019,56400.149999999994]
["2019-06-16T18:40:00.000000000","2019-06-17T01:40:00.000000000",1018,481452.1]
["2019-06-16T18:40:15.000000000","2019-06-17T01:40:15.000000000",1017,479984.39999999997]
["2019-06-16T18:40:15.000000000","2019-06-17T01:40:15.000000000",1020,2766318.0]
["2019-06-16T18:40:15.000000000","2019-06-17T01:40:15.000000000",1133,959.9406]
["2019-06-16T18:40:30.000000000","2019-06-17T01:40:30.000000000",1022,7.033048]
["2019-06-16T18:40:30.000000000","2019-06-17T01:40:30.000000000",1130,767254065.3126]
["2019-06-16T18:40:45.000000000","2019-06-17T01:40:45.000000000",1021,277.3203]
["2019-06-16T18:40:45.000000000","2019-06-17T01:40:45.000000000",1016,480200.0]
["2019-06-16T18:41:00.000000000","2019-06-17T01:41:00.000000000",1019,56300.049999999996]
["2019-06-16T18:41:00.000000000","2019-06-17T01:41:00.000000000",1018,479895.8]
["2019-06-16T18:41:15.000000000","2019-06-17T01:41:15.000000000",1017,479944.8]
["2019-06-16T18:41:15.000000000","2019-06-17T01:41:15.000000000",1020,2766318.0]
["2019-06-16T18:41:15.000000000","2019-06-17T01:41:15.000000000",1133,960.7698]
["2019-06-16T18:41:30.000000000","2019-06-17T01:41:30.000000000",1022,7.07522]
["2019-06-16T18:41:30.000000000","2019-06-17T01:41:30.000000000",1130,767585746.8408]
["2019-06-16T18:41:45.000000000","2019-06-17T01:41:45.000000000",1021,277.611]
["2019-06-16T18:41:45.000000000","2019-06-17T01:41:45.000000000",1016,480000.0]
["2019-06-16T18:42:00.000000000","2019-06-17T01:42:00.000000000",1019,56200.200000000004]
["2019-06-16T18:42:00.000000000","2019-06-17T01:42:00.000000000",1018,480000.0]
["2019-06-16T18:42:15.000000000","2019-06-17T01:42:15.000000000",1017,478467.69999999995]
["2019-06-16T18:42:15.000000000","2019-06-17T01:42:15.000000000",1020,2766318.0]
["2019-06-16T18:42:15.000000000","2019-06-17T01:42:15.000000000",1133,959.4115]
["2019-06-16T18:42:30.000000000","2019-06-17T01:42:30.000000000",1022,6.830955]
["2019-06-16T18:42:30.000000000","2019-06-17T01:42:30.000000000",1130,767149775.124]
["2019-06-16T18:42:45.000000000","2019-06-17T01:42:45.000000000",1021,277.1138]
["2019-06-16T18:42:45.000000000","2019-06-17T01:42:45.000000000",1016,480100.0]
["2019-06-16T18:43:00.000000000","2019-06-17T01:43:00.000000000",1019,56046.71]
["2019-06-16T18:43:00.000000000","2019-06-17T01:43:00.000000000",1018,481491.69999999995]
["2019-06-16T18:43:15.000000000","2019-06-17T01:43:15.000000000",1017,479767.7]
["2019-06-16T18:43:15.000000000","2019-06-17T01:43:15.000000000",1020,2766318.0]
["2019-06-16T18:43:15.000000000","2019-06-17T01:43:15.000000000",1133,959.7781]
["2019-06-16T18:43:30.000000000","2019-06-17T01:43:30.000000000",1022,6.83992]
["2019-06-16T18:43:30.000000000","2019-06-17T01:43:30.000000000",1130,767352546.2334]
["2019-06-16T18:43:45.000000000","2019-06-17T01:43:45.000000000",1021,277.4756]
["2019-06-16T18:43:45.000000000","2019-06-17T01:43:45.000000000",1016,480100.0]
["2019-06-16T18:44:00.000000000","2019-06-17T01:44:00.000000000",1019,55900.149999999994]
["2019-06-16T18:44:00.000000000","2019-06-17T01:44:00.000000000",1018,481420.8]
["2019-06-16T18:44:15.000000000","2019-06-17T01:44:15.000000000",1017,479524.0]
["2019-06-16T18:44:15.000000000","2019-06-17T01:44:15.000000000",1020,2766318.0]
["2019-06-16T18:44:15.000000000","2019-06-17T01:44:15.000000000",1133,961.0761]
["2019-06-16T18:44:30.000000000","2019-06-17T01:44:30.000000000",1022,6.675674]
["2019-06-16T18:44:30.000000000","2019-06-17T01:44:30.000000000",1130,767450750.5224]
["2019-06-16T18:44:45.000000000","2019-06-17T01:44:45.000000000",1021,277.2203]
["2019-06-16T18:44:45.000000000","2019-06-17T01:44:45.000000000",1016,480200.0]
["2019-06-16T18:45:00.000000000","2019-06-17T01:45:00.000000000",1019,55900.149999999994]
["2019-06-16T18:45:00.000000000","2019-06-17T01:45:00.000000000",1018,481381.3]
["2019-06-16T18:45:15.000000000","2019-06-17T01:45:15.000000000",1017,479974.0]
["2019-06-16T18:45:15.000000000","2019-06-17T01:45:15.000000000",1020,2766318.0]
["2019-06-16T18:45:15.000000000","2019-06-17T01:45:15.000000000",1133,961.3573]
["2019-06-16T18:45:30.000000000","2019-06-17T01:45:30.000000000",1022,6.422559]
["2019-06-16T18:45:30.000000000","2019-06-17T01:45:30.000000000",1130,767450750.5224]
["2019-06-16T18:45:45.000000000","2019-06-17T01:45:45.000000000",1021,277.5245]
["2019-06-16T18:45:45.000000000","2019-06-17T01:45:45.000000000",1016,480200.0]
["2019-06-16T18:46:00.000000000","2019-06-17T01:46:00.000000000",1019,55700.200000000004]
["2019-06-16T18:46:00.000000000","2019-06-17T01:46:00.000000000",1018,481568.8]
["2019-06-16T18:46:15.000000000","2019-06-17T01:46:15.000000000",1017,479767.7]
["2019-06-16T18:46:15.000000000","2019-06-17T01:46:15.000000000",1020,2766318.0]
["2019-06-16T18:46:15.000000000","2019-06-17T01:46:15.000000000",1133,959.9177]
["2019-06-16T18:46:30.000000000","2019-06-17T01:46:30.000000000",1022,6.324903]
["2019-06-16T18:46:30.000000000","2019-06-17T01:46:30.000000000",1130,767481456.6522]
["2019-06-16T18:46:45.000000000","2019-06-17T01:46:45.000000000",1021,277.2447]
["2019-06-16T18:46:45.000000000","2019-06-17T01:46:45.000000000",1016,479700.0]
["2019-06-16T18:47:00.000000000","2019-06-17T01:47:00.000000000",1019,55646.810000000005]
["2019-06-16T18:47:00.000000000","2019-06-17T01:47:00.000000000",1018,479102.10000000003]
["2019-06-16T18:47:15.000000000","2019-06-17T01:47:15.000000000",1017,479849.0]
["2019-06-16T18:47:15.000000000","2019-06-17T01:47:15.000000000",1020,2766318.0]
["2019-06-16T18:47:15.000000000","2019-06-17T01:47:15.000000000",1133,959.0011]
["2019-06-16T18:47:30.000000000","2019-06-17T01:47:30.000000000",1022,6.09622]
["2019-06-16T18:47:30.000000000","2019-06-17T01:47:30.000000000",1130,766984072.6758]
["2019-06-16T18:47:45.000000000","2019-06-17T01:47:45.000000000",1021,277.4512]
["2019-06-16T18:47:45.000000000","2019-06-17T01:47:45.000000000",1016,479900.0]
["2019-06-16T18:48:00.000000000","2019-06-17T01:48:00.000000000",1019,55500.0]
["2019-06-16T18:48:00.000000000","2019-06-17T01:48:00.000000000",1018,480766.7]
["2019-06-16T18:48:15.000000000","2019-06-17T01:48:15.000000000",1017,478413.5]
["2019-06-16T18:48:15.000000000","2019-06-17T01:48:15.000000000",1020,2766318.0]
["2019-06-16T18:48:15.000000000","2019-06-17T01:48:15.000000000",1133,958.1843]
["2019-06-16T18:48:30.000000000","2019-06-17T01:48:30.000000000",1022,6.107374]
["2019-06-16T18:48:30.000000000","2019-06-17T01:48:30.000000000",1130,767371081.3301]
["2019-06-16T18:48:45.000000000","2019-06-17T01:48:45.000000000",1021,277.378]
["2019-06-16T18:48:45.000000000","2019-06-17T01:48:45.000000000",1016,480300.0]
["2019-06-16T18:49:00.000000000","2019-06-17T01:49:00.000000000",1019,55400.149999999994]
["2019-06-16T18:49:00.000000000","2019-06-17T01:49:00.000000000",1018,479179.19999999995]
["2019-06-16T18:49:15.000000000","2019-06-17T01:49:15.000000000",1017,479915.6]
["2019-06-16T18:49:15.000000000","2019-06-17T01:49:15.000000000",1020,2766319.0]
["2019-06-16T18:49:15.000000000","2019-06-17T01:49:15.000000000",1133,958.9656]
["2019-06-16T18:49:30.000000000","2019-06-17T01:49:30.000000000",1022,5.943009]
["2019-06-16T18:49:30.000000000","2019-06-17T01:49:30.000000000",1130,766689460.3285]
["2019-06-16T18:49:45.000000000","2019-06-17T01:49:45.000000000",1021,277.1427]
["2019-06-16T18:49:45.000000000","2019-06-17T01:49:45.000000000",1016,479700.0]
["2019-06-16T18:50:00.000000000","2019-06-17T01:50:00.000000000",1019,55300.049999999996]
["2019-06-16T18:50:00.000000000","2019-06-17T01:50:00.000000000",1018,479018.7]
["2019-06-16T18:50:15.000000000","2019-06-17T01:50:15.000000000",1017,479578.10000000003]
["2019-06-16T18:50:15.000000000","2019-06-17T01:50:15.000000000",1020,2766319.0]
["2019-06-16T18:50:15.000000000","2019-06-17T01:50:15.000000000",1133,958.5343]
["2019-06-16T18:50:30.000000000","2019-06-17T01:50:30.000000000",1022,6.025191]
["2019-06-16T18:50:30.000000000","2019-06-17T01:50:30.000000000",1130,767334565.9193]
["2019-06-16T18:50:45.000000000","2019-06-17T01:50:45.000000000",1021,277.4668]
["2019-06-16T18:50:45.000000000","2019-06-17T01:50:45.000000000",1016,479600.0]
["2019-06-16T18:51:00.000000000","2019-06-17T01:51:00.000000000",1019,55300.049999999996]
["2019-06-16T18:51:00.000000000","2019-06-17T01:51:00.000000000",1018,478610.4]
["2019-06-16T18:51:15.000000000","2019-06-17T01:51:15.000000000",1017,479844.80000000005]
["2019-06-16T18:51:15.000000000","2019-06-17T01:51:15.000000000",1020,2766319.0]
["2019-06-16T18:51:15.000000000","2019-06-17T01:51:15.000000000",1133,958.1302]
["2019-06-16T18:51:30.000000000","2019-06-17T01:51:30.000000000",1022,6.105075]
["2019-06-16T18:51:30.000000000","2019-06-17T01:51:30.000000000",1130,765577676.7224]
["2019-06-16T18:51:45.000000000","2019-06-17T01:51:45.000000000",1021,276.834]
["2019-06-16T18:51:45.000000000","2019-06-17T01:51:45.000000000",1016,479700.0]
["2019-06-16T18:52:00.000000000","2019-06-17T01:52:00.000000000",1019,55246.78999999999]
["2019-06-16T18:52:00.000000000","2019-06-17T01:52:00.000000000",1018,478656.3]
["2019-06-16T18:52:15.000000000","2019-06-17T01:52:15.000000000",1017,479226.0]
["2019-06-16T18:52:15.000000000","2019-06-17T01:52:15.000000000",1020,2766319.0]
["2019-06-16T18:52:15.000000000","2019-06-17T01:52:15.000000000",1133,957.8364]
["2019-06-16T18:52:30.000000000","2019-06-17T01:52:30.000000000",1022,6.060665]
["2019-06-16T18:52:30.000000000","2019-06-17T01:52:30.000000000",1130,766148921.5959]
["2019-06-16T18:52:45.000000000","2019-06-17T01:52:45.000000000",1021,276.9384]
["2019-06-16T18:52:45.000000000","2019-06-17T01:52:45.000000000",1016,479400.0]
["2019-06-16T18:53:00.000000000","2019-06-17T01:53:00.000000000",1019,55200.200000000004]
["2019-06-16T18:53:00.000000000","2019-06-17T01:53:00.000000000",1018,478583.3]
["2019-06-16T18:53:15.000000000","2019-06-17T01:53:15.000000000",1017,479871.89999999997]
["2019-06-16T18:53:15.000000000","2019-06-17T01:53:15.000000000",1020,2766319.0]
["2019-06-16T18:53:15.000000000","2019-06-17T01:53:15.000000000",1133,958.4407]
["2019-06-16T18:53:30.000000000","2019-06-17T01:53:30.000000000",1022,5.83866]
["2019-06-16T18:53:30.000000000","2019-06-17T01:53:30.000000000",1130,765915997.5361]
["2019-06-16T18:53:45.000000000","2019-06-17T01:53:45.000000000",1021,276.8563]
["2019-06-16T18:53:45.000000000","2019-06-17T01:53:45.000000000",1016,479800.0]
["2019-06-16T18:54:00.000000000","2019-06-17T01:54:00.000000000",1019,55100.1]
["2019-06-16T18:54:00.000000000","2019-06-17T01:54:00.000000000",1018,478518.7]
["2019-06-16T18:54:15.000000000","2019-06-17T01:54:15.000000000",1017,479564.6]
["2019-06-16T18:54:15.000000000","2019-06-17T01:54:15.000000000",1020,2766319.0]
["2019-06-16T18:54:15.000000000","2019-06-17T01:54:15.000000000",1133,957.9063]
["2019-06-16T18:54:30.000000000","2019-06-17T01:54:30.000000000",1022,5.760997]
["2019-06-16T18:54:30.000000000","2019-06-17T01:54:30.000000000",1130,766425553.4959]
["2019-06-16T18:54:45.000000000","2019-06-17T01:54:45.000000000",1021,277.0205]
["2019-06-16T18:54:45.000000000","2019-06-17T01:54:45.000000000",1016,479700.0]
["2019-06-16T18:55:00.000000000","2019-06-17T01:55:00.000000000",1019,55000.0]
["2019-06-16T18:55:00.000000000","2019-06-17T01:55:00.000000000",1018,478479.2]
["2019-06-16T18:55:15.000000000","2019-06-17T01:55:15.000000000",1017,479984.39999999997]
["2019-06-16T18:55:15.000000000","2019-06-17T01:55:15.000000000",1020,2766319.0]
["2019-06-16T18:55:15.000000000","2019-06-17T01:55:15.000000000",1133,958.6511]
["2019-06-16T18:55:30.000000000","2019-06-17T01:55:30.000000000",1022,5.523431]
["2019-06-16T18:55:30.000000000","2019-06-17T01:55:30.000000000",1130,765743655.8624]
["2019-06-16T18:55:45.000000000","2019-06-17T01:55:45.000000000",1021,276.9095]
["2019-06-16T18:55:45.000000000","2019-06-17T01:55:45.000000000",1016,479800.0]
["2019-06-16T18:56:00.000000000","2019-06-17T01:56:00.000000000",1019,54900.149999999994]
["2019-06-16T18:56:00.000000000","2019-06-17T01:56:00.000000000",1018,478789.60000000003]
["2019-06-16T18:56:15.000000000","2019-06-17T01:56:15.000000000",1017,478589.60000000003]
["2019-06-16T18:56:15.000000000","2019-06-17T01:56:15.000000000",1020,2766319.0]
["2019-06-16T18:56:15.000000000","2019-06-17T01:56:15.000000000",1133,957.2563]
["2019-06-16T18:56:30.000000000","2019-06-17T01:56:30.000000000",1022,5.086157]
["2019-06-16T18:56:30.000000000","2019-06-17T01:56:30.000000000",1130,766486689.1458]
["2019-06-16T18:56:45.000000000","2019-06-17T01:56:45.000000000",1021,277.1559]
["2019-06-16T18:56:45.000000000","2019-06-17T01:56:45.000000000",1016,479600.0]
["2019-06-16T18:57:00.000000000","2019-06-17T01:57:00.000000000",1019,54646.810000000005]
["2019-06-16T18:57:00.000000000","2019-06-17T01:57:00.000000000",1018,478650.0]
["2019-06-16T18:57:15.000000000","2019-06-17T01:57:15.000000000",1017,479984.39999999997]
["2019-06-16T18:57:15.000000000","2019-06-17T01:57:15.000000000",1020,2766319.0]
["2019-06-16T18:57:15.000000000","2019-06-17T01:57:15.000000000",1133,958.5406]
["2019-06-16T18:57:30.000000000","2019-06-17T01:57:30.000000000",1022,4.888547]
["2019-06-16T18:57:30.000000000","2019-06-17T01:57:30.000000000",1130,765725121.5251]
["2019-06-16T18:57:45.000000000","2019-06-17T01:57:45.000000000",1021,276.8273]
["2019-06-16T18:57:45.000000000","2019-06-17T01:57:45.000000000",1016,479600.0]
["2019-06-16T18:58:00.000000000","2019-06-17T01:58:00.000000000",1019,54500.0]
["2019-06-16T18:58:00.000000000","2019-06-17T01:58:00.000000000",1018,478706.2]
["2019-06-16T18:58:15.000000000","2019-06-17T01:58:15.000000000",1017,479984.39999999997]
["2019-06-16T18:58:15.000000000","2019-06-17T01:58:15.000000000",1020,2766319.0]
["2019-06-16T18:58:15.000000000","2019-06-17T01:58:15.000000000",1133,958.6865]
["2019-06-16T18:58:30.000000000","2019-06-17T01:58:30.000000000",1022,4.400147]
["2019-06-16T18:58:30.000000000","2019-06-17T01:58:30.000000000",1130,766812284.8921]
["2019-06-16T18:58:45.000000000","2019-06-17T01:58:45.000000000",1021,277.056]
["2019-06-16T18:58:45.000000000","2019-06-17T01:58:45.000000000",1016,479900.0]
["2019-06-16T18:59:00.000000000","2019-06-17T01:59:00.000000000",1019,53846.76]
["2019-06-16T18:59:00.000000000","2019-06-17T01:59:00.000000000",1018,478641.7]
["2019-06-16T18:59:15.000000000","2019-06-17T01:59:15.000000000",1017,479984.39999999997]
["2019-06-16T18:59:15.000000000","2019-06-17T01:59:15.000000000",1020,2766319.0]
["2019-06-16T18:59:15.000000000","2019-06-17T01:59:15.000000000",1133,958.449]
["2019-06-16T18:59:30.000000000","2019-06-17T01:59:30.000000000",1022,4.211469]
["2019-06-16T18:59:30.000000000","2019-06-17T01:59:30.000000000",1130,765897463.1988]
["2019-06-16T18:59:45.000000000","2019-06-17T01:59:45.000000000",1021,276.8274]
["2019-06-16T18:59:45.000000000","2019-06-17T01:59:45.000000000",1016,479600.0]
["2019-06-16T19:00:00.000000000","2019-06-17T02:00:00.000000000",1019,53346.76]
["2019-06-16T19:00:00.000000000","2019-06-17T02:00:00.000000000",1018,478554.19999999995]
["2019-06-16T19:00:15.000000000","2019-06-17T02:00:15.000000000",1017,478912.5]
["2019-06-16T19:00:15.000000000","2019-06-17T02:00:15.000000000",1020,2766319.0]
["2019-06-16T19:00:15.000000000","2019-06-17T02:00:15.000000000",1133,957.4521]
["2019-06-16T19:00:30.000000000","2019-06-17T02:00:30.000000000",1022,3.774113]
["2019-06-16T19:00:30.000000000","2019-06-17T02:00:30.000000000",1130,766413105.0604]
["2019-06-16T19:00:45.000000000","2019-06-17T02:00:45.000000000",1021,276.9539]
["2019-06-16T19:00:45.000000000","2019-06-17T02:00:45.000000000",1016,479500.0]
["2019-06-16T19:01:00.000000000","2019-06-17T02:01:00.000000000",1019,53300.049999999996]
["2019-06-16T19:01:00.000000000","2019-06-17T02:01:00.000000000",1018,478660.39999999997]
["2019-06-16T19:01:15.000000000","2019-06-17T02:01:15.000000000",1017,478711.5]
["2019-06-16T19:01:15.000000000","2019-06-17T02:01:15.000000000",1020,2766319.0]
["2019-06-16T19:01:15.000000000","2019-06-17T02:01:15.000000000",1133,957.1782]
["2019-06-16T19:01:30.000000000","2019-06-17T02:01:30.000000000",1022,3.476625]
["2019-06-16T19:01:30.000000000","2019-06-17T02:01:30.000000000",1130,765964961.3824]
["2019-06-16T19:01:45.000000000","2019-06-17T02:01:45.000000000",1021,276.8896]
["2019-06-16T19:01:45.000000000","2019-06-17T02:01:45.000000000",1016,479600.0]
["2019-06-16T19:02:00.000000000","2019-06-17T02:02:00.000000000",1019,52546.71]
["2019-06-16T19:02:00.000000000","2019-06-17T02:02:00.000000000",1018,478747.9]
["2019-06-16T19:02:15.000000000","2019-06-17T02:02:15.000000000",1017,479756.3]
["2019-06-16T19:02:15.000000000","2019-06-17T02:02:15.000000000",1020,2766319.0]
["2019-06-16T19:02:15.000000000","2019-06-17T02:02:15.000000000",1133,958.2167]
["2019-06-16T19:02:30.000000000","2019-06-17T02:02:30.000000000",1022,3.043746]
["2019-06-16T19:02:30.000000000","2019-06-17T02:02:30.000000000",1130,766419190.9622]
["2019-06-16T19:02:45.000000000","2019-06-17T02:02:45.000000000",1021,276.9872]
["2019-06-16T19:02:45.000000000","2019-06-17T02:02:45.000000000",1016,479700.0]
["2019-06-16T19:03:00.000000000","2019-06-17T02:03:00.000000000",1019,52300.049999999996]
["2019-06-16T19:03:00.000000000","2019-06-17T02:03:00.000000000",1018,478487.5]
["2019-06-16T19:03:15.000000000","2019-06-17T02:03:15.000000000",1017,479984.39999999997]
["2019-06-16T19:03:15.000000000","2019-06-17T02:03:15.000000000",1020,2766319.0]
["2019-06-16T19:03:15.000000000","2019-06-17T02:03:15.000000000",1133,958.4907]
["2019-06-16T19:03:30.000000000","2019-06-17T02:03:30.000000000",1022,2.710789]
["2019-06-16T19:03:30.000000000","2019-06-17T02:03:30.000000000",1130,765836050.917]
["2019-06-16T19:03:45.000000000","2019-06-17T02:03:45.000000000",1021,276.9073]
["2019-06-16T19:03:45.000000000","2019-06-17T02:03:45.000000000",1016,479200.0]
["2019-06-16T19:04:00.000000000","2019-06-17T02:04:00.000000000",1019,51893.36]
["2019-06-16T19:04:00.000000000","2019-06-17T02:04:00.000000000",1018,478837.5]
["2019-06-16T19:04:15.000000000","2019-06-17T02:04:15.000000000",1017,478888.5]
["2019-06-16T19:04:15.000000000","2019-06-17T02:04:15.000000000",1020,2766319.0]
["2019-06-16T19:04:15.000000000","2019-06-17T02:04:15.000000000",1133,957.5864]
["2019-06-16T19:04:30.000000000","2019-06-17T02:04:30.000000000",1022,2.275614]
["2019-06-16T19:04:30.000000000","2019-06-17T02:04:30.000000000",1130,766063165.7069]
["2019-06-16T19:04:45.000000000","2019-06-17T02:04:45.000000000",1021,276.9384]
["2019-06-16T19:04:45.000000000","2019-06-17T02:04:45.000000000",1016,479400.0]
["2019-06-16T19:05:00.000000000","2019-06-17T02:05:00.000000000",1019,51300.049999999996]
["2019-06-16T19:05:00.000000000","2019-06-17T02:05:00.000000000",1018,479106.3]
["2019-06-16T19:05:15.000000000","2019-06-17T02:05:15.000000000",1017,478771.9]
["2019-06-16T19:05:15.000000000","2019-06-17T02:05:15.000000000",1020,2766319.0]
["2019-06-16T19:05:15.000000000","2019-06-17T02:05:15.000000000",1133,957.974]
["2019-06-16T19:05:30.000000000","2019-06-17T02:05:30.000000000",1022,1.960348]
["2019-06-16T19:05:30.000000000","2019-06-17T02:05:30.000000000",1130,766106043.6514]
["2019-06-16T19:05:45.000000000","2019-06-17T02:05:45.000000000",1021,277.0094]
["2019-06-16T19:05:45.000000000","2019-06-17T02:05:45.000000000",1016,479400.0]
["2019-06-16T19:06:00.000000000","2019-06-17T02:06:00.000000000",1019,51246.78999999999]
["2019-06-16T19:06:00.000000000","2019-06-17T02:06:00.000000000",1018,479270.8]
["2019-06-16T19:06:15.000000000","2019-06-17T02:06:15.000000000",1017,479083.3]
["2019-06-16T19:06:15.000000000","2019-06-17T02:06:15.000000000",1020,2766320.0]
["2019-06-16T19:06:15.000000000","2019-06-17T02:06:15.000000000",1133,958.3041]
["2019-06-16T19:06:30.000000000","2019-06-17T02:06:30.000000000",1022,1.582943]
["2019-06-16T19:06:30.000000000","2019-06-17T02:06:30.000000000",1130,766566912.872]
["2019-06-16T19:06:45.000000000","2019-06-17T02:06:45.000000000",1021,277.1582]
["2019-06-16T19:06:45.000000000","2019-06-17T02:06:45.000000000",1016,479600.0]
["2019-06-16T19:07:00.000000000","2019-06-17T02:07:00.000000000",1019,50593.43]
["2019-06-16T19:07:00.000000000","2019-06-17T02:07:00.000000000",1018,479210.39999999997]
["2019-06-16T19:07:15.000000000","2019-06-17T02:07:15.000000000",1017,479151.0]
["2019-06-16T19:07:15.000000000","2019-06-17T02:07:15.000000000",1020,2766320.0]
["2019-06-16T19:07:15.000000000","2019-06-17T02:07:15.000000000",1133,958.301]
["2019-06-16T19:07:30.000000000","2019-06-17T02:07:30.000000000",1022,1.57846]
["2019-06-16T19:07:30.000000000","2019-06-17T02:07:30.000000000",1130,766333712.096]
["2019-06-16T19:07:45.000000000","2019-06-17T02:07:45.000000000",1021,277.0405]
["2019-06-16T19:07:45.000000000","2019-06-17T02:07:45.000000000",1016,479400.0]
["2019-06-16T19:08:00.000000000","2019-06-17T02:08:00.000000000",1019,50146.810000000005]
["2019-06-16T19:08:00.000000000","2019-06-17T02:08:00.000000000",1018,479268.7]
["2019-06-16T19:08:15.000000000","2019-06-17T02:08:15.000000000",1017,478000.0]
["2019-06-16T19:08:15.000000000","2019-06-17T02:08:15.000000000",1020,2766320.0]
["2019-06-16T19:08:15.000000000","2019-06-17T02:08:15.000000000",1133,957.0583]
["2019-06-16T19:08:30.000000000","2019-06-17T02:08:30.000000000",1022,0.01555518]
["2019-06-16T19:08:30.000000000","2019-06-17T02:08:30.000000000",1130,766241593.64]
["2019-06-16T19:08:45.000000000","2019-06-17T02:08:45.000000000",1021,276.9007]
["2019-06-16T19:08:45.000000000","2019-06-17T02:08:45.000000000",1016,479500.0]
["2019-06-16T19:09:00.000000000","2019-06-17T02:09:00.000000000",1019,49600.1]
["2019-06-16T19:09:00.000000000","2019-06-17T02:09:00.000000000",1018,478939.6]
["2019-06-16T19:09:15.000000000","2019-06-17T02:09:15.000000000",1017,478000.0]
["2019-06-16T19:09:15.000000000","2019-06-17T02:09:15.000000000",1020,2766320.0]
["2019-06-16T19:09:15.000000000","2019-06-17T02:09:15.000000000",1133,956.9979]
["2019-06-16T19:09:30.000000000","2019-06-17T02:09:30.000000000",1022,0.03333253]
["2019-06-16T19:09:30.000000000","2019-06-17T02:09:30.000000000",1130,765504645.992]
["2019-06-16T19:09:45.000000000","2019-06-17T02:09:45.000000000",1021,276.7408]
["2019-06-16T19:09:45.000000000","2019-06-17T02:09:45.000000000",1016,479400.0]
["2019-06-16T19:10:00.000000000","2019-06-17T02:10:00.000000000",1019,49046.71]
["2019-06-16T19:10:00.000000000","2019-06-17T02:10:00.000000000",1018,479041.7]
["2019-06-16T19:10:15.000000000","2019-06-17T02:10:15.000000000",1017,478000.0]
["2019-06-16T19:10:15.000000000","2019-06-17T02:10:15.000000000",1020,2766320.0]
["2019-06-16T19:10:15.000000000","2019-06-17T02:10:15.000000000",1133,957.0917]
["2019-06-16T19:10:30.000000000","2019-06-17T02:10:30.000000000",1022,0.04888771]
["2019-06-16T19:10:30.000000000","2019-06-17T02:10:30.000000000",1130,765731760.864]
["2019-06-16T19:10:45.000000000","2019-06-17T02:10:45.000000000",1021,276.8252]
["2019-06-16T19:10:45.000000000","2019-06-17T02:10:45.000000000",1016,479300.0]
["2019-06-16T19:11:00.000000000","2019-06-17T02:11:00.000000000",1019,48546.71]
["2019-06-16T19:11:00.000000000","2019-06-17T02:11:00.000000000",1018,478931.2]
["2019-06-16T19:11:15.000000000","2019-06-17T02:11:15.000000000",1017,478000.0]
["2019-06-16T19:11:15.000000000","2019-06-17T02:11:15.000000000",1020,2766320.0]
["2019-06-16T19:11:15.000000000","2019-06-17T02:11:15.000000000",1133,956.9063]
["2019-06-16T19:11:30.000000000","2019-06-17T02:11:30.000000000",1022,0.0]
["2019-06-16T19:11:30.000000000","2019-06-17T02:11:30.000000000",1130,765964961.64]
["2019-06-16T19:11:45.000000000","2019-06-17T02:11:45.000000000",1021,276.854]
["2019-06-16T19:11:45.000000000","2019-06-17T02:11:45.000000000",1016,479400.0]
["2019-06-16T19:12:00.000000000","2019-06-17T02:12:00.000000000",1019,48100.1]
["2019-06-16T19:12:00.000000000","2019-06-17T02:12:00.000000000",1018,479118.7]
["2019-06-16T19:12:15.000000000","2019-06-17T02:12:15.000000000",1017,479083.3]
["2019-06-16T19:12:15.000000000","2019-06-17T02:12:15.000000000",1020,2766320.0]
["2019-06-16T19:12:15.000000000","2019-06-17T02:12:15.000000000",1133,958.1083]
["2019-06-16T19:12:30.000000000","2019-06-17T02:12:30.000000000",1022,0.03333253]
["2019-06-16T19:12:30.000000000","2019-06-17T02:12:30.000000000",1130,765922083.68]
["2019-06-16T19:12:45.000000000","2019-06-17T02:12:45.000000000",1021,276.9073]
["2019-06-16T19:12:45.000000000","2019-06-17T02:12:45.000000000",1016,479400.0]
["2019-06-16T19:13:00.000000000","2019-06-17T02:13:00.000000000",1019,47593.43]
["2019-06-16T19:13:00.000000000","2019-06-17T02:13:00.000000000",1018,479150.0]
["2019-06-16T19:13:15.000000000","2019-06-17T02:13:15.000000000",1017,478000.0]
["2019-06-16T19:13:15.000000000","2019-06-17T02:13:15.000000000",1020,2766320.0]
["2019-06-16T19:13:15.000000000","2019-06-17T02:13:15.000000000",1133,957.125]
["2019-06-16T19:13:30.000000000","2019-06-17T02:13:30.000000000",1022,0.01777735]
["2019-06-16T19:13:30.000000000","2019-06-17T02:13:30.000000000",1130,766118769.032]
["2019-06-16T19:13:45.000000000","2019-06-17T02:13:45.000000000",1021,277.0228]
["2019-06-16T19:13:45.000000000","2019-06-17T02:13:45.000000000",1016,479600.0]
["2019-06-16T19:14:00.000000000","2019-06-17T02:14:00.000000000",1019,47246.78999999999]
["2019-06-16T19:14:00.000000000","2019-06-17T02:14:00.000000000",1018,479070.80000000005]
["2019-06-16T19:14:15.000000000","2019-06-17T02:14:15.000000000",1017,478000.0]
["2019-06-16T19:14:15.000000000","2019-06-17T02:14:15.000000000",1020,2766320.0]
["2019-06-16T19:14:15.000000000","2019-06-17T02:14:15.000000000",1133,956.9937]
["2019-06-16T19:14:30.000000000","2019-06-17T02:14:30.000000000",1022,0.03333253]
["2019-06-16T19:14:30.000000000","2019-06-17T02:14:30.000000000",1130,766137303.376]
["2019-06-16T19:14:45.000000000","2019-06-17T02:14:45.000000000",1021,276.9073]
["2019-06-16T19:14:45.000000000","2019-06-17T02:14:45.000000000",1016,479600.0]
["2019-06-16T19:15:00.000000000","2019-06-17T02:15:00.000000000",1019,46746.78999999999]
["2019-06-16T19:15:00.000000000","2019-06-17T02:15:00.000000000",1018,479131.3]
["2019-06-16T19:15:15.000000000","2019-06-17T02:15:15.000000000",1017,478000.0]
["2019-06-16T19:15:15.000000000","2019-06-17T02:15:15.000000000",1020,2766320.0]
["2019-06-16T19:15:15.000000000","2019-06-17T02:15:15.000000000",1133,957.1792]
["2019-06-16T19:15:30.000000000","2019-06-17T02:15:30.000000000",1022,0.01555518]
["2019-06-16T19:15:30.000000000","2019-06-17T02:15:30.000000000",1130,765633556.504]
["2019-06-16T19:15:45.000000000","2019-06-17T02:15:45.000000000",1021,276.7231]
["2019-06-16T19:15:45.000000000","2019-06-17T02:15:45.000000000",1016,479600.0]
["2019-06-16T19:16:00.000000000","2019-06-17T02:16:00.000000000",1019,46346.76]
["2019-06-16T19:16:00.000000000","2019-06-17T02:16:00.000000000",1018,479193.8]
["2019-06-16T19:16:15.000000000","2019-06-17T02:16:15.000000000",1017,478000.0]
["2019-06-16T19:16:15.000000000","2019-06-17T02:16:15.000000000",1020,2766320.0]
["2019-06-16T19:16:15.000000000","2019-06-17T02:16:15.000000000",1133,957.1729]
["2019-06-16T19:16:30.000000000","2019-06-17T02:16:30.000000000",1022,0.03111036]
["2019-06-16T19:16:30.000000000","2019-06-17T02:16:30.000000000",1130,766229145.2]
["2019-06-16T19:16:45.000000000","2019-06-17T02:16:45.000000000",1021,276.9406]
["2019-06-16T19:16:45.000000000","2019-06-17T02:16:45.000000000",1016,479600.0]
["2019-06-16T19:17:00.000000000","2019-06-17T02:17:00.000000000",1019,45946.74]
["2019-06-16T19:17:00.000000000","2019-06-17T02:17:00.000000000",1018,479120.8]
["2019-06-16T19:17:15.000000000","2019-06-17T02:17:15.000000000",1017,478000.0]
["2019-06-16T19:17:15.000000000","2019-06-17T02:17:15.000000000",1020,2766320.0]
["2019-06-16T19:17:15.000000000","2019-06-17T02:17:15.000000000",1133,956.925]
["2019-06-16T19:17:30.000000000","2019-06-17T02:17:30.000000000",1022,0.0644429]
["2019-06-16T19:17:30.000000000","2019-06-17T02:17:30.000000000",1130,765522903.704]
["2019-06-16T19:17:45.000000000","2019-06-17T02:17:45.000000000",1021,276.8585]
["2019-06-16T19:17:45.000000000","2019-06-17T02:17:45.000000000",1016,478800.0]
["2019-06-16T19:18:00.000000000","2019-06-17T02:18:00.000000000",1019,45546.71]
["2019-06-16T19:18:00.000000000","2019-06-17T02:18:00.000000000",1018,479120.8]
["2019-06-16T19:18:15.000000000","2019-06-17T02:18:15.000000000",1017,478000.0]
["2019-06-16T19:18:15.000000000","2019-06-17T02:18:15.000000000",1020,2766320.0]
["2019-06-16T19:18:15.000000000","2019-06-17T02:18:15.000000000",1133,957.3354]
["2019-06-16T19:18:30.000000000","2019-06-17T02:18:30.000000000",1022,0.03111036]
["2019-06-16T19:18:30.000000000","2019-06-17T02:18:30.000000000",1130,766253488.816]
["2019-06-16T19:18:45.000000000","2019-06-17T02:18:45.000000000",1021,277.0561]
["2019-06-16T19:18:45.000000000","2019-06-17T02:18:45.000000000",1016,479500.0]
["2019-06-16T19:19:00.000000000","2019-06-17T02:19:00.000000000",1019,45146.810000000005]
["2019-06-16T19:19:00.000000000","2019-06-17T02:19:00.000000000",1018,479091.7]
["2019-06-16T19:19:15.000000000","2019-06-17T02:19:15.000000000",1017,478000.0]
["2019-06-16T19:19:15.000000000","2019-06-17T02:19:15.000000000",1020,2766320.0]
["2019-06-16T19:19:15.000000000","2019-06-17T02:19:15.000000000",1133,957.1833]
["2019-06-16T19:19:30.000000000","2019-06-17T02:19:30.000000000",1022,0.01555518]
["2019-06-16T19:19:30.000000000","2019-06-17T02:19:30.000000000",1130,765701054.712]
["2019-06-16T19:19:45.000000000","2019-06-17T02:19:45.000000000",1021,276.6964]
["2019-06-16T19:19:45.000000000","2019-06-17T02:19:45.000000000",1016,479000.0]
["2019-06-16T19:20:00.000000000","2019-06-17T02:20:00.000000000",1019,44746.78999999999]
["2019-06-16T19:20:00.000000000","2019-06-17T02:20:00.000000000",1018,478981.3]
["2019-06-16T19:20:15.000000000","2019-06-17T02:20:15.000000000",1017,478000.0]
["2019-06-16T19:20:15.000000000","2019-06-17T02:20:15.000000000",1020,2766320.0]
["2019-06-16T19:20:15.000000000","2019-06-17T02:20:15.000000000",1133,956.8708]
["2019-06-16T19:20:30.000000000","2019-06-17T02:20:30.000000000",1022,0.04888771]
["2019-06-16T19:20:30.000000000","2019-06-17T02:20:30.000000000",1130,765369372.944]
["2019-06-16T19:20:45.000000000","2019-06-17T02:20:45.000000000",1021,276.7964]
["2019-06-16T19:20:45.000000000","2019-06-17T02:20:45.000000000",1016,479400.0]
["2019-06-16T19:21:00.000000000","2019-06-17T02:21:00.000000000",1019,44346.76]
["2019-06-16T19:21:00.000000000","2019-06-17T02:21:00.000000000",1018,478841.7]
["2019-06-16T19:21:15.000000000","2019-06-17T02:21:15.000000000",1017,478000.0]
["2019-06-16T19:21:15.000000000","2019-06-17T02:21:15.000000000",1020,2766320.0]
["2019-06-16T19:21:15.000000000","2019-06-17T02:21:15.000000000",1133,956.6583]
["2019-06-16T19:21:30.000000000","2019-06-17T02:21:30.000000000",1022,0.03333253]
["2019-06-16T19:21:30.000000000","2019-06-17T02:21:30.000000000",1130,765584316.008]
["2019-06-16T19:21:45.000000000","2019-06-17T02:21:45.000000000",1021,276.743]
["2019-06-16T19:21:45.000000000","2019-06-17T02:21:45.000000000",1016,479000.0]
["2019-06-16T19:22:00.000000000","2019-06-17T02:22:00.000000000",1019,44140.02]
["2019-06-16T19:22:00.000000000","2019-06-17T02:22:00.000000000",1018,478731.3]
["2019-06-16T19:22:15.000000000","2019-06-17T02:22:15.000000000",1017,478000.0]
["2019-06-16T19:22:15.000000000","2019-06-17T02:22:15.000000000",1020,2766320.0]
["2019-06-16T19:22:15.000000000","2019-06-17T02:22:15.000000000",1133,956.9083]
["2019-06-16T19:22:30.000000000","2019-06-17T02:22:30.000000000",1022,0.03333253]
["2019-06-16T19:22:30.000000000","2019-06-17T02:22:30.000000000",1130,765418613.44]
["2019-06-16T19:22:45.000000000","2019-06-17T02:22:45.000000000",1021,276.7408]
["2019-06-16T19:22:45.000000000","2019-06-17T02:22:45.000000000",1016,479100.0]
["2019-06-16T19:23:00.000000000","2019-06-17T02:23:00.000000000",1019,43646.810000000005]
["2019-06-16T19:23:00.000000000","2019-06-17T02:23:00.000000000",1018,478975.0]
["2019-06-16T19:23:15.000000000","2019-06-17T02:23:15.000000000",1017,478000.0]
["2019-06-16T19:23:15.000000000","2019-06-17T02:23:15.000000000",1020,2766320.0]
["2019-06-16T19:23:15.000000000","2019-06-17T02:23:15.000000000",1133,956.6792]
["2019-06-16T19:23:30.000000000","2019-06-17T02:23:30.000000000",1022,0.01555518]
["2019-06-16T19:23:30.000000000","2019-06-17T02:23:30.000000000",1130,765437147.784]
["2019-06-16T19:23:45.000000000","2019-06-17T02:23:45.000000000",1021,276.7852]
["2019-06-16T19:23:45.000000000","2019-06-17T02:23:45.000000000",1016,479300.0]
["2019-06-16T19:24:00.000000000","2019-06-17T02:24:00.000000000",1019,43346.76]
["2019-06-16T19:24:00.000000000","2019-06-17T02:24:00.000000000",1018,479022.89999999997]
["2019-06-16T19:24:15.000000000","2019-06-17T02:24:15.000000000",1017,478000.0]
["2019-06-16T19:24:15.000000000","2019-06-17T02:24:15.000000000",1020,2766320.0]
["2019-06-16T19:24:15.000000000","2019-06-17T02:24:15.000000000",1133,956.9396]
["2019-06-16T19:24:30.000000000","2019-06-17T02:24:30.000000000",1022,0.03111036]
["2019-06-16T19:24:30.000000000","2019-06-17T02:24:30.000000000",1130,765682797.0]
["2019-06-16T19:24:45.000000000","2019-06-17T02:24:45.000000000",1021,276.7564]
["2019-06-16T19:24:45.000000000","2019-06-17T02:24:45.000000000",1016,479500.0]
["2019-06-16T19:25:00.000000000","2019-06-17T02:25:00.000000000",1019,43000.0]
["2019-06-16T19:25:00.000000000","2019-06-17T02:25:00.000000000",1018,478868.7]
["2019-06-16T19:25:15.000000000","2019-06-17T02:25:15.000000000",1017,478000.0]
["2019-06-16T19:25:15.000000000","2019-06-17T02:25:15.000000000",1020,2766320.0]
["2019-06-16T19:25:15.000000000","2019-06-17T02:25:15.000000000",1133,956.8667]
["2019-06-16T19:25:30.000000000","2019-06-17T02:25:30.000000000",1022,0.03333253]
["2019-06-16T19:25:30.000000000","2019-06-17T02:25:30.000000000",1130,765553609.856]
["2019-06-16T19:25:45.000000000","2019-06-17T02:25:45.000000000",1021,276.7208]
["2019-06-16T19:25:45.000000000","2019-06-17T02:25:45.000000000",1016,479200.0]
["2019-06-16T19:26:00.000000000","2019-06-17T02:26:00.000000000",1019,42746.78999999999]
["2019-06-16T19:26:00.000000000","2019-06-17T02:26:00.000000000",1018,478370.8]
["2019-06-16T19:26:15.000000000","2019-06-17T02:26:15.000000000",1017,476266.7]
["2019-06-16T19:26:15.000000000","2019-06-17T02:26:15.000000000",1020,2766320.0]
["2019-06-16T19:26:15.000000000","2019-06-17T02:26:15.000000000",1133,954.3854]
["2019-06-16T19:26:30.000000000","2019-06-17T02:26:30.000000000",1022,0.0]
["2019-06-16T19:26:30.000000000","2019-06-17T02:26:30.000000000",1130,764122869.152]
["2019-06-16T19:26:45.000000000","2019-06-17T02:26:45.000000000",1021,276.2414]
["2019-06-16T19:26:45.000000000","2019-06-17T02:26:45.000000000",1016,478000.0]
["2019-06-16T19:27:00.000000000","2019-06-17T02:27:00.000000000",1019,42400.149999999994]
["2019-06-16T19:27:00.000000000","2019-06-17T02:27:00.000000000",1018,477716.7]
["2019-06-16T19:27:15.000000000","2019-06-17T02:27:15.000000000",1017,476000.0]
["2019-06-16T19:27:15.000000000","2019-06-17T02:27:15.000000000",1020,2766320.0]
["2019-06-16T19:27:15.000000000","2019-06-17T02:27:15.000000000",1133,952.8854]
["2019-06-16T19:27:30.000000000","2019-06-17T02:27:30.000000000",1022,0.03111036]
["2019-06-16T19:27:30.000000000","2019-06-17T02:27:30.000000000",1130,762421858.984]
["2019-06-16T19:27:45.000000000","2019-06-17T02:27:45.000000000",1021,275.5354]
["2019-06-16T19:27:45.000000000","2019-06-17T02:27:45.000000000",1016,477000.0]
["2019-06-16T19:28:00.000000000","2019-06-17T02:28:00.000000000",1019,42046.71]
["2019-06-16T19:28:00.000000000","2019-06-17T02:28:00.000000000",1018,476691.7]
["2019-06-16T19:28:15.000000000","2019-06-17T02:28:15.000000000",1017,476000.0]
["2019-06-16T19:28:15.000000000","2019-06-17T02:28:15.000000000",1020,2766320.0]
["2019-06-16T19:28:15.000000000","2019-06-17T02:28:15.000000000",1133,952.5896]
["2019-06-16T19:28:30.000000000","2019-06-17T02:28:30.000000000",1022,0.03333253]
["2019-06-16T19:28:30.000000000","2019-06-17T02:28:30.000000000",1130,762096263.12]
["2019-06-16T19:28:45.000000000","2019-06-17T02:28:45.000000000",1021,275.4732]
["2019-06-16T19:28:45.000000000","2019-06-17T02:28:45.000000000",1016,476900.0]
["2019-06-16T19:29:00.000000000","2019-06-17T02:29:00.000000000",1019,41746.78999999999]
["2019-06-16T19:29:00.000000000","2019-06-17T02:29:00.000000000",1018,476462.5]
["2019-06-16T19:29:15.000000000","2019-06-17T02:29:15.000000000",1017,476000.0]
["2019-06-16T19:29:15.000000000","2019-06-17T02:29:15.000000000",1020,2766320.0]
["2019-06-16T19:29:15.000000000","2019-06-17T02:29:15.000000000",1133,952.5063]
["2019-06-16T19:29:30.000000000","2019-06-17T02:29:30.000000000",1022,0.0355547]
["2019-06-16T19:29:30.000000000","2019-06-17T02:29:30.000000000",1130,762059194.432]
["2019-06-16T19:29:45.000000000","2019-06-17T02:29:45.000000000",1021,275.3466]
["2019-06-16T19:29:45.000000000","2019-06-17T02:29:45.000000000",1016,476900.0]
["2019-06-16T19:30:00.000000000","2019-06-17T02:30:00.000000000",1019,41446.74]
["2019-06-16T19:30:00.000000000","2019-06-17T02:30:00.000000000",1018,476520.8]
["2019-06-16T19:30:15.000000000","2019-06-17T02:30:15.000000000",1017,476000.0]
["2019-06-16T19:30:15.000000000","2019-06-17T02:30:15.000000000",1020,2766320.0]
["2019-06-16T19:30:15.000000000","2019-06-17T02:30:15.000000000",1133,952.4479]
["2019-06-16T19:30:30.000000000","2019-06-17T02:30:30.000000000",1022,0.01555518]
["2019-06-16T19:30:30.000000000","2019-06-17T02:30:30.000000000",1130,762145503.616]
["2019-06-16T19:30:45.000000000","2019-06-17T02:30:45.000000000",1021,275.5243]
["2019-06-16T19:30:45.000000000","2019-06-17T02:30:45.000000000",1016,476800.0]
["2019-06-16T19:31:00.000000000","2019-06-17T02:31:00.000000000",1019,41100.1]
["2019-06-16T19:31:00.000000000","2019-06-17T02:31:00.000000000",1018,476608.3]
["2019-06-16T19:31:15.000000000","2019-06-17T02:31:15.000000000",1017,476000.0]
["2019-06-16T19:31:15.000000000","2019-06-17T02:31:15.000000000",1020,2766320.0]
["2019-06-16T19:31:15.000000000","2019-06-17T02:31:15.000000000",1133,952.6479]
["2019-06-16T19:31:30.000000000","2019-06-17T02:31:30.000000000",1022,0.08222024]
["2019-06-16T19:31:30.000000000","2019-06-17T02:31:30.000000000",1130,761954904.168]
["2019-06-16T19:31:45.000000000","2019-06-17T02:31:45.000000000",1021,275.3178]
["2019-06-16T19:31:45.000000000","2019-06-17T02:31:45.000000000",1016,477000.0]
["2019-06-16T19:32:00.000000000","2019-06-17T02:32:00.000000000",1019,40900.149999999994]
["2019-06-16T19:32:00.000000000","2019-06-17T02:32:00.000000000",1018,476606.3]
["2019-06-16T19:32:15.000000000","2019-06-17T02:32:15.000000000",1017,476000.0]
["2019-06-16T19:32:15.000000000","2019-06-17T02:32:15.000000000",1020,2766320.0]
["2019-06-16T19:32:15.000000000","2019-06-17T02:32:15.000000000",1133,952.5875]
["2019-06-16T19:32:30.000000000","2019-06-17T02:32:30.000000000",1022,0.04888771]
["2019-06-16T19:32:30.000000000","2019-06-17T02:32:30.000000000",1130,761942732.36]
["2019-06-16T19:32:45.000000000","2019-06-17T02:32:45.000000000",1021,275.3578]
["2019-06-16T19:32:45.000000000","2019-06-17T02:32:45.000000000",1016,477000.0]
["2019-06-16T19:33:00.000000000","2019-06-17T02:33:00.000000000",1019,40546.71]
["2019-06-16T19:33:00.000000000","2019-06-17T02:33:00.000000000",1018,476516.7]
["2019-06-16T19:33:15.000000000","2019-06-17T02:33:15.000000000",1017,476000.0]
["2019-06-16T19:33:15.000000000","2019-06-17T02:33:15.000000000",1020,2766320.0]
["2019-06-16T19:33:15.000000000","2019-06-17T02:33:15.000000000",1133,952.2938]
["2019-06-16T19:33:30.000000000","2019-06-17T02:33:30.000000000",1022,0.04888771]
["2019-06-16T19:33:30.000000000","2019-06-17T02:33:30.000000000",1130,761819907.752]
["2019-06-16T19:33:45.000000000","2019-06-17T02:33:45.000000000",1021,275.4088]
["2019-06-16T19:33:45.000000000","2019-06-17T02:33:45.000000000",1016,476900.0]
["2019-06-16T19:34:00.000000000","2019-06-17T02:34:00.000000000",1019,40300.049999999996]
["2019-06-16T19:34:00.000000000","2019-06-17T02:34:00.000000000",1018,476212.5]
["2019-06-16T19:34:15.000000000","2019-06-17T02:34:15.000000000",1017,476000.0]
["2019-06-16T19:34:15.000000000","2019-06-17T02:34:15.000000000",1020,2766320.0]
["2019-06-16T19:34:15.000000000","2019-06-17T02:34:15.000000000",1133,952.2104]
["2019-06-16T19:34:30.000000000","2019-06-17T02:34:30.000000000",1022,0.03333253]
["2019-06-16T19:34:30.000000000","2019-06-17T02:34:30.000000000",1130,761500397.792]
["2019-06-16T19:34:45.000000000","2019-06-17T02:34:45.000000000",1021,275.3977]
["2019-06-16T19:34:45.000000000","2019-06-17T02:34:45.000000000",1016,476500.0]
["2019-06-16T19:35:00.000000000","2019-06-17T02:35:00.000000000",1019,40100.1]
["2019-06-16T19:35:00.000000000","2019-06-17T02:35:00.000000000",1018,476227.10000000003]
["2019-06-16T19:35:15.000000000","2019-06-17T02:35:15.000000000",1017,476000.0]
["2019-06-16T19:35:15.000000000","2019-06-17T02:35:15.000000000",1020,2766320.0]
["2019-06-16T19:35:15.000000000","2019-06-17T02:35:15.000000000",1133,952.2417]
["2019-06-16T19:35:30.000000000","2019-06-17T02:35:30.000000000",1022,0.04888771]
["2019-06-16T19:35:30.000000000","2019-06-17T02:35:30.000000000",1130,761211870.616]
["2019-06-16T19:35:45.000000000","2019-06-17T02:35:45.000000000",1021,275.1069]
["2019-06-16T19:35:45.000000000","2019-06-17T02:35:45.000000000",1016,476300.0]
["2019-06-16T19:36:00.000000000","2019-06-17T02:36:00.000000000",1019,39800.049999999996]
["2019-06-16T19:36:00.000000000","2019-06-17T02:36:00.000000000",1018,476220.8]
["2019-06-16T19:36:15.000000000","2019-06-17T02:36:15.000000000",1017,476000.0]
["2019-06-16T19:36:15.000000000","2019-06-17T02:36:15.000000000",1020,2766320.0]
["2019-06-16T19:36:15.000000000","2019-06-17T02:36:15.000000000",1133,952.2333]
["2019-06-16T19:36:30.000000000","2019-06-17T02:36:30.000000000",1022,0.01777735]
["2019-06-16T19:36:30.000000000","2019-06-17T02:36:30.000000000",1130,761346867.032]
["2019-06-16T19:36:45.000000000","2019-06-17T02:36:45.000000000",1021,275.2468]
["2019-06-16T19:36:45.000000000","2019-06-17T02:36:45.000000000",1016,476800.0]
["2019-06-16T19:37:00.000000000","2019-06-17T02:37:00.000000000",1019,39500.0]
["2019-06-16T19:37:00.000000000","2019-06-17T02:37:00.000000000",1018,476193.8]
["2019-06-16T19:37:15.000000000","2019-06-17T02:37:15.000000000",1017,476000.0]
["2019-06-16T19:37:15.000000000","2019-06-17T02:37:15.000000000",1020,2766320.0]
["2019-06-16T19:37:15.000000000","2019-06-17T02:37:15.000000000",1133,952.2188]
["2019-06-16T19:37:30.000000000","2019-06-17T02:37:30.000000000",1022,0.08444241]
["2019-06-16T19:37:30.000000000","2019-06-17T02:37:30.000000000",1130,761580344.44]
["2019-06-16T19:37:45.000000000","2019-06-17T02:37:45.000000000",1021,275.1513]
["2019-06-16T19:37:45.000000000","2019-06-17T02:37:45.000000000",1016,476500.0]
["2019-06-16T19:38:00.000000000","2019-06-17T02:38:00.000000000",1019,39300.049999999996]
["2019-06-16T19:38:00.000000000","2019-06-17T02:38:00.000000000",1018,476270.8]
["2019-06-16T19:38:15.000000000","2019-06-17T02:38:15.000000000",1017,476000.0]
["2019-06-16T19:38:15.000000000","2019-06-17T02:38:15.000000000",1020,2766320.0]
["2019-06-16T19:38:15.000000000","2019-06-17T02:38:15.000000000",1133,952.4271]
["2019-06-16T19:38:30.000000000","2019-06-17T02:38:30.000000000",1022,0.0644429]
["2019-06-16T19:38:30.000000000","2019-06-17T02:38:30.000000000",1130,761297903.168]
["2019-06-16T19:38:45.000000000","2019-06-17T02:38:45.000000000",1021,275.2335]
["2019-06-16T19:38:45.000000000","2019-06-17T02:38:45.000000000",1016,476600.0]
["2019-06-16T19:39:00.000000000","2019-06-17T02:39:00.000000000",1019,39100.1]
["2019-06-16T19:39:00.000000000","2019-06-17T02:39:00.000000000",1018,476260.4]
["2019-06-16T19:39:15.000000000","2019-06-17T02:39:15.000000000",1017,476000.0]
["2019-06-16T19:39:15.000000000","2019-06-17T02:39:15.000000000",1020,2766320.0]
["2019-06-16T19:39:15.000000000","2019-06-17T02:39:15.000000000",1133,952.3333]
["2019-06-16T19:39:30.000000000","2019-06-17T02:39:30.000000000",1022,0.03333253]
["2019-06-16T19:39:30.000000000","2019-06-17T02:39:30.000000000",1130,761316160.88]
["2019-06-16T19:39:45.000000000","2019-06-17T02:39:45.000000000",1021,275.2778]
["2019-06-16T19:39:45.000000000","2019-06-17T02:39:45.000000000",1016,476900.0]
["2019-06-16T19:40:00.000000000","2019-06-17T02:40:00.000000000",1019,38793.509999999995]
["2019-06-16T19:40:00.000000000","2019-06-17T02:40:00.000000000",1018,476247.9]
["2019-06-16T19:40:15.000000000","2019-06-17T02:40:15.000000000",1017,476000.0]
["2019-06-16T19:40:15.000000000","2019-06-17T02:40:15.000000000",1020,2766320.0]
["2019-06-16T19:40:15.000000000","2019-06-17T02:40:15.000000000",1133,952.1792]
["2019-06-16T19:40:30.000000000","2019-06-17T02:40:30.000000000",1022,0.05110988]
["2019-06-16T19:40:30.000000000","2019-06-17T02:40:30.000000000",1130,761230128.328]
["2019-06-16T19:40:45.000000000","2019-06-17T02:40:45.000000000",1021,275.2601]
["2019-06-16T19:40:45.000000000","2019-06-17T02:40:45.000000000",1016,476800.0]
["2019-06-16T19:41:00.000000000","2019-06-17T02:41:00.000000000",1019,38593.43]
["2019-06-16T19:41:00.000000000","2019-06-17T02:41:00.000000000",1018,476158.3]
["2019-06-16T19:41:15.000000000","2019-06-17T02:41:15.000000000",1017,476000.0]
["2019-06-16T19:41:15.000000000","2019-06-17T02:41:15.000000000",1020,2766320.0]
["2019-06-16T19:41:15.000000000","2019-06-17T02:41:15.000000000",1133,952.3083]
["2019-06-16T19:41:30.000000000","2019-06-17T02:41:30.000000000",1022,0.0644429]
["2019-06-16T19:41:30.000000000","2019-06-17T02:41:30.000000000",1130,761267197.016]
["2019-06-16T19:41:45.000000000","2019-06-17T02:41:45.000000000",1021,275.138]
["2019-06-16T19:41:45.000000000","2019-06-17T02:41:45.000000000",1016,476500.0]
["2019-06-16T19:42:00.000000000","2019-06-17T02:42:00.000000000",1019,38346.76]
["2019-06-16T19:42:00.000000000","2019-06-17T02:42:00.000000000",1018,476181.2]
["2019-06-16T19:42:15.000000000","2019-06-17T02:42:15.000000000",1017,476000.0]
["2019-06-16T19:42:15.000000000","2019-06-17T02:42:15.000000000",1020,2766320.0]
["2019-06-16T19:42:15.000000000","2019-06-17T02:42:15.000000000",1133,952.0875]
["2019-06-16T19:42:30.000000000","2019-06-17T02:42:30.000000000",1022,0.03111036]
["2019-06-16T19:42:30.000000000","2019-06-17T02:42:30.000000000",1130,761181164.464]
["2019-06-16T19:42:45.000000000","2019-06-17T02:42:45.000000000",1021,275.1913]
["2019-06-16T19:42:45.000000000","2019-06-17T02:42:45.000000000",1016,476300.0]
["2019-06-16T19:43:00.000000000","2019-06-17T02:43:00.000000000",1019,38100.1]
["2019-06-16T19:43:00.000000000","2019-06-17T02:43:00.000000000",1018,476022.89999999997]
["2019-06-16T19:43:15.000000000","2019-06-17T02:43:15.000000000",1017,476000.0]
["2019-06-16T19:43:15.000000000","2019-06-17T02:43:15.000000000",1020,2766320.0]
["2019-06-16T19:43:15.000000000","2019-06-17T02:43:15.000000000",1133,952.0771]
["2019-06-16T19:43:30.000000000","2019-06-17T02:43:30.000000000",1022,0.0999976]
["2019-06-16T19:43:30.000000000","2019-06-17T02:43:30.000000000",1130,761266920.384]
["2019-06-16T19:43:45.000000000","2019-06-17T02:43:45.000000000",1021,275.2623]
["2019-06-16T19:43:45.000000000","2019-06-17T02:43:45.000000000",1016,476600.0]
["2019-06-16T19:44:00.000000000","2019-06-17T02:44:00.000000000",1019,37946.74]
["2019-06-16T19:44:00.000000000","2019-06-17T02:44:00.000000000",1018,476585.39999999997]
["2019-06-16T19:44:15.000000000","2019-06-17T02:44:15.000000000",1017,476000.0]
["2019-06-16T19:44:15.000000000","2019-06-17T02:44:15.000000000",1020,2766320.0]
["2019-06-16T19:44:15.000000000","2019-06-17T02:44:15.000000000",1133,952.0479]
["2019-06-16T19:44:30.000000000","2019-06-17T02:44:30.000000000",1022,0.06666507]
["2019-06-16T19:44:30.000000000","2019-06-17T02:44:30.000000000",1130,761365124.744]
["2019-06-16T19:44:45.000000000","2019-06-17T02:44:45.000000000",1021,275.169]
["2019-06-16T19:44:45.000000000","2019-06-17T02:44:45.000000000",1016,476200.0]
["2019-06-16T19:45:00.000000000","2019-06-17T02:45:00.000000000",1019,37646.810000000005]
["2019-06-16T19:45:00.000000000","2019-06-17T02:45:00.000000000",1018,476566.7]
["2019-06-16T19:45:15.000000000","2019-06-17T02:45:15.000000000",1017,475733.3]
["2019-06-16T19:45:15.000000000","2019-06-17T02:45:15.000000000",1020,2766320.0]
["2019-06-16T19:45:15.000000000","2019-06-17T02:45:15.000000000",1133,951.7895]
["2019-06-16T19:45:30.000000000","2019-06-17T02:45:30.000000000",1022,0.0999976]
["2019-06-16T19:45:30.000000000","2019-06-17T02:45:30.000000000",1130,761082683.472]
["2019-06-16T19:45:45.000000000","2019-06-17T02:45:45.000000000",1021,275.1069]
["2019-06-16T19:45:45.000000000","2019-06-17T02:45:45.000000000",1016,476400.0]
["2019-06-16T19:46:00.000000000","2019-06-17T02:46:00.000000000",1019,37446.74]
["2019-06-16T19:46:00.000000000","2019-06-17T02:46:00.000000000",1018,476547.9]
["2019-06-16T19:46:15.000000000","2019-06-17T02:46:15.000000000",1017,476000.0]
["2019-06-16T19:46:15.000000000","2019-06-17T02:46:15.000000000",1020,2766320.0]
["2019-06-16T19:46:15.000000000","2019-06-17T02:46:15.000000000",1133,953.4167]
["2019-06-16T19:46:30.000000000","2019-06-17T02:46:30.000000000",1022,0.0355547]
["2019-06-16T19:46:30.000000000","2019-06-17T02:46:30.000000000",1130,760849482.696]
["2019-06-16T19:46:45.000000000","2019-06-17T02:46:45.000000000",1021,275.007]
["2019-06-16T19:46:45.000000000","2019-06-17T02:46:45.000000000",1016,476200.0]
["2019-06-16T19:47:00.000000000","2019-06-17T02:47:00.000000000",1019,37246.78999999999]
["2019-06-16T19:47:00.000000000","2019-06-17T02:47:00.000000000",1018,477772.89999999997]
["2019-06-16T19:47:15.000000000","2019-06-17T02:47:15.000000000",1017,474266.7]
["2019-06-16T19:47:15.000000000","2019-06-17T02:47:15.000000000",1020,2766320.0]
["2019-06-16T19:47:15.000000000","2019-06-17T02:47:15.000000000",1133,950.375]
["2019-06-16T19:47:30.000000000","2019-06-17T02:47:30.000000000",1022,0.03111036]
["2019-06-16T19:47:30.000000000","2019-06-17T02:47:30.000000000",1130,760407424.76]
["2019-06-16T19:47:45.000000000","2019-06-17T02:47:45.000000000",1021,274.9581]
["2019-06-16T19:47:45.000000000","2019-06-17T02:47:45.000000000",1016,476200.0]
["2019-06-16T19:48:00.000000000","2019-06-17T02:48:00.000000000",1019,37000.0]
["2019-06-16T19:48:00.000000000","2019-06-17T02:48:00.000000000",1018,477708.3]
["2019-06-16T19:48:15.000000000","2019-06-17T02:48:15.000000000",1017,475733.3]
["2019-06-16T19:48:15.000000000","2019-06-17T02:48:15.000000000",1020,2766320.0]
["2019-06-16T19:48:15.000000000","2019-06-17T02:48:15.000000000",1133,953.5521]
["2019-06-16T19:48:30.000000000","2019-06-17T02:48:30.000000000",1022,0.04888771]
["2019-06-16T19:48:30.000000000","2019-06-17T02:48:30.000000000",1130,760579213.232]
["2019-06-16T19:48:45.000000000","2019-06-17T02:48:45.000000000",1021,275.0291]
["2019-06-16T19:48:45.000000000","2019-06-17T02:48:45.000000000",1016,476200.0]
["2019-06-16T19:49:00.000000000","2019-06-17T02:49:00.000000000",1019,36846.76]
["2019-06-16T19:49:00.000000000","2019-06-17T02:49:00.000000000",1018,477745.8]
["2019-06-16T19:49:15.000000000","2019-06-17T02:49:15.000000000",1017,475733.3]
["2019-06-16T19:49:15.000000000","2019-06-17T02:49:15.000000000",1020,2766320.0]
["2019-06-16T19:49:15.000000000","2019-06-17T02:49:15.000000000",1133,953.4896]
["2019-06-16T19:49:30.000000000","2019-06-17T02:49:30.000000000",1022,0.01777735]
["2019-06-16T19:49:30.000000000","2019-06-17T02:49:30.000000000",1130,760880188.848]
["2019-06-16T19:49:45.000000000","2019-06-17T02:49:45.000000000",1021,274.9582]
["2019-06-16T19:49:45.000000000","2019-06-17T02:49:45.000000000",1016,476300.0]
["2019-06-16T19:50:00.000000000","2019-06-17T02:50:00.000000000",1019,36646.810000000005]
["2019-06-16T19:50:00.000000000","2019-06-17T02:50:00.000000000",1018,477943.8]
["2019-06-16T19:50:15.000000000","2019-06-17T02:50:15.000000000",1017,474266.7]
["2019-06-16T19:50:15.000000000","2019-06-17T02:50:15.000000000",1020,2766320.0]
["2019-06-16T19:50:15.000000000","2019-06-17T02:50:15.000000000",1133,952.0521]
["2019-06-16T19:50:30.000000000","2019-06-17T02:50:30.000000000",1022,0.0]
["2019-06-16T19:50:30.000000000","2019-06-17T02:50:30.000000000",1130,760886274.752]
["2019-06-16T19:50:45.000000000","2019-06-17T02:50:45.000000000",1021,274.9382]
["2019-06-16T19:50:45.000000000","2019-06-17T02:50:45.000000000",1016,475900.0]
["2019-06-16T19:51:00.000000000","2019-06-17T02:51:00.000000000",1019,36446.74]
["2019-06-16T19:51:00.000000000","2019-06-17T02:51:00.000000000",1018,477816.7]
["2019-06-16T19:51:15.000000000","2019-06-17T02:51:15.000000000",1017,476000.0]
["2019-06-16T19:51:15.000000000","2019-06-17T02:51:15.000000000",1020,2766320.0]
["2019-06-16T19:51:15.000000000","2019-06-17T02:51:15.000000000",1133,953.875]
["2019-06-16T19:51:30.000000000","2019-06-17T02:51:30.000000000",1022,0.03111036]
["2019-06-16T19:51:30.000000000","2019-06-17T02:51:30.000000000",1130,760653073.976]
["2019-06-16T19:51:45.000000000","2019-06-17T02:51:45.000000000",1021,274.9271]
["2019-06-16T19:51:45.000000000","2019-06-17T02:51:45.000000000",1016,476300.0]
["2019-06-16T19:52:00.000000000","2019-06-17T02:52:00.000000000",1019,36300.049999999996]
["2019-06-16T19:52:00.000000000","2019-06-17T02:52:00.000000000",1018,476500.0]
["2019-06-16T19:52:15.000000000","2019-06-17T02:52:15.000000000",1017,476000.0]
["2019-06-16T19:52:15.000000000","2019-06-17T02:52:15.000000000",1020,2766320.0]
["2019-06-16T19:52:15.000000000","2019-06-17T02:52:15.000000000",1133,953.4438]
["2019-06-16T19:52:30.000000000","2019-06-17T02:52:30.000000000",1022,0.0]
["2019-06-16T19:52:30.000000000","2019-06-17T02:52:30.000000000",1130,760794156.296]
["2019-06-16T19:52:45.000000000","2019-06-17T02:52:45.000000000",1021,274.8516]
["2019-06-16T19:52:45.000000000","2019-06-17T02:52:45.000000000",1016,476700.0]
["2019-06-16T19:53:00.000000000","2019-06-17T02:53:00.000000000",1019,36046.71]
["2019-06-16T19:53:00.000000000","2019-06-17T02:53:00.000000000",1018,476045.8]
["2019-06-16T19:53:15.000000000","2019-06-17T02:53:15.000000000",1017,476000.0]
["2019-06-16T19:53:15.000000000","2019-06-17T02:53:15.000000000",1020,2766320.0]
["2019-06-16T19:53:15.000000000","2019-06-17T02:53:15.000000000",1133,952.0625]
["2019-06-16T19:53:30.000000000","2019-06-17T02:53:30.000000000",1022,0.04666555]
["2019-06-16T19:53:30.000000000","2019-06-17T02:53:30.000000000",1130,761119752.16]
["2019-06-16T19:53:45.000000000","2019-06-17T02:53:45.000000000",1021,275.1624]
["2019-06-16T19:53:45.000000000","2019-06-17T02:53:45.000000000",1016,477000.0]
["2019-06-16T19:54:00.000000000","2019-06-17T02:54:00.000000000",1019,35900.149999999994]
["2019-06-16T19:54:00.000000000","2019-06-17T02:54:00.000000000",1018,476333.3]
["2019-06-16T19:54:15.000000000","2019-06-17T02:54:15.000000000",1017,476000.0]
["2019-06-16T19:54:15.000000000","2019-06-17T02:54:15.000000000",1020,2766320.0]
["2019-06-16T19:54:15.000000000","2019-06-17T02:54:15.000000000",1133,952.2604]
["2019-06-16T19:54:30.000000000","2019-06-17T02:54:30.000000000",1022,0.04666555]
["2019-06-16T19:54:30.000000000","2019-06-17T02:54:30.000000000",1130,761445071.392]
["2019-06-16T19:54:45.000000000","2019-06-17T02:54:45.000000000",1021,275.3133]
["2019-06-16T19:54:45.000000000","2019-06-17T02:54:45.000000000",1016,476700.0]
["2019-06-16T19:55:00.000000000","2019-06-17T02:55:00.000000000",1019,35800.049999999996]
["2019-06-16T19:55:00.000000000","2019-06-17T02:55:00.000000000",1018,476239.6]
["2019-06-16T19:55:15.000000000","2019-06-17T02:55:15.000000000",1017,476000.0]
["2019-06-16T19:55:15.000000000","2019-06-17T02:55:15.000000000",1020,2766320.0]
["2019-06-16T19:55:15.000000000","2019-06-17T02:55:15.000000000",1133,952.2583]
["2019-06-16T19:55:30.000000000","2019-06-17T02:55:30.000000000",1022,0.0]
["2019-06-16T19:55:30.000000000","2019-06-17T02:55:30.000000000",1130,761825717.024]
["2019-06-16T19:55:45.000000000","2019-06-17T02:55:45.000000000",1021,275.3711]
["2019-06-16T19:55:45.000000000","2019-06-17T02:55:45.000000000",1016,477100.0]
["2019-06-16T19:56:00.000000000","2019-06-17T02:56:00.000000000",1019,35693.41]
["2019-06-16T19:56:00.000000000","2019-06-17T02:56:00.000000000",1018,476310.4]
["2019-06-16T19:56:15.000000000","2019-06-17T02:56:15.000000000",1017,476000.0]
["2019-06-16T19:56:15.000000000","2019-06-17T02:56:15.000000000",1020,2766320.0]
["2019-06-16T19:56:15.000000000","2019-06-17T02:56:15.000000000",1133,952.1729]
["2019-06-16T19:56:30.000000000","2019-06-17T02:56:30.000000000",1022,0.08222024]
["2019-06-16T19:56:30.000000000","2019-06-17T02:56:30.000000000",1130,761948818.264]
["2019-06-16T19:56:45.000000000","2019-06-17T02:56:45.000000000",1021,275.4266]
["2019-06-16T19:56:45.000000000","2019-06-17T02:56:45.000000000",1016,477100.0]
["2019-06-16T19:57:00.000000000","2019-06-17T02:57:00.000000000",1019,35400.149999999994]
["2019-06-16T19:57:00.000000000","2019-06-17T02:57:00.000000000",1018,476125.0]
["2019-06-16T19:57:15.000000000","2019-06-17T02:57:15.000000000",1017,476000.0]
["2019-06-16T19:57:15.000000000","2019-06-17T02:57:15.000000000",1020,2766320.0]
["2019-06-16T19:57:15.000000000","2019-06-17T02:57:15.000000000",1133,952.125]
["2019-06-16T19:57:30.000000000","2019-06-17T02:57:30.000000000",1022,0.01555518]
["2019-06-16T19:57:30.000000000","2019-06-17T02:57:30.000000000",1130,761967352.608]
["2019-06-16T19:57:45.000000000","2019-06-17T02:57:45.000000000",1021,275.4555]
["2019-06-16T19:57:45.000000000","2019-06-17T02:57:45.000000000",1016,477300.0]
["2019-06-16T19:58:00.000000000","2019-06-17T02:58:00.000000000",1019,35246.78999999999]
["2019-06-16T19:58:00.000000000","2019-06-17T02:58:00.000000000",1018,476204.2]
["2019-06-16T19:58:15.000000000","2019-06-17T02:58:15.000000000",1017,476000.0]
["2019-06-16T19:58:15.000000000","2019-06-17T02:58:15.000000000",1020,2766320.0]
["2019-06-16T19:58:15.000000000","2019-06-17T02:58:15.000000000",1133,952.2563]
["2019-06-16T19:58:30.000000000","2019-06-17T02:58:30.000000000",1022,0.03333253]
["2019-06-16T19:58:30.000000000","2019-06-17T02:58:30.000000000",1130,761911749.576]
["2019-06-16T19:58:45.000000000","2019-06-17T02:58:45.000000000",1021,275.3888]
["2019-06-16T19:58:45.000000000","2019-06-17T02:58:45.000000000",1016,477200.0]
["2019-06-16T19:59:00.000000000","2019-06-17T02:59:00.000000000",1019,35100.1]
["2019-06-16T19:59:00.000000000","2019-06-17T02:59:00.000000000",1018,476354.2]
["2019-06-16T19:59:15.000000000","2019-06-17T02:59:15.000000000",1017,476000.0]
["2019-06-16T19:59:15.000000000","2019-06-17T02:59:15.000000000",1020,2766320.0]
["2019-06-16T19:59:15.000000000","2019-06-17T02:59:15.000000000",1133,952.175]
["2019-06-16T19:59:30.000000000","2019-06-17T02:59:30.000000000",1022,0.0355547]
["2019-06-16T19:59:30.000000000","2019-06-17T02:59:30.000000000",1130,761825717.024]
["2019-06-16T19:59:45.000000000","2019-06-17T02:59:45.000000000",1021,275.4599]
["2019-06-16T19:59:45.000000000","2019-06-17T02:59:45.000000000",1016,477200.0]
["2019-06-16T20:00:00.000000000","2019-06-17T03:00:00.000000000",1019,35000.0]
["2019-06-16T20:00:00.000000000","2019-06-17T03:00:00.000000000",1018,476139.6]
["2019-06-16T20:00:15.000000000","2019-06-17T03:00:15.000000000",1017,476000.0]
["2019-06-16T20:00:15.000000000","2019-06-17T03:00:15.000000000",1020,2766320.0]
["2019-06-16T20:00:15.000000000","2019-06-17T03:00:15.000000000",1133,952.2833]
["2019-06-16T20:00:30.000000000","2019-06-17T03:00:30.000000000",1022,0.01777735]
["2019-06-16T20:00:30.000000000","2019-06-17T03:00:30.000000000",1130,762004144.664]
["2019-06-16T20:00:45.000000000","2019-06-17T03:00:45.000000000",1021,275.4577]
["2019-06-16T20:00:45.000000000","2019-06-17T03:00:45.000000000",1016,477100.0]
["2019-06-16T20:01:00.000000000","2019-06-17T03:01:00.000000000",1019,34800.049999999996]
["2019-06-16T20:01:00.000000000","2019-06-17T03:01:00.000000000",1018,476550.0]
["2019-06-16T20:01:15.000000000","2019-06-17T03:01:15.000000000",1017,476000.0]
["2019-06-16T20:01:15.000000000","2019-06-17T03:01:15.000000000",1020,2766320.0]
["2019-06-16T20:01:15.000000000","2019-06-17T03:01:15.000000000",1133,952.625]
["2019-06-16T20:01:30.000000000","2019-06-17T03:01:30.000000000",1022,0.01555518]
["2019-06-16T20:01:30.000000000","2019-06-17T03:01:30.000000000",1130,761905663.672]
["2019-06-16T20:01:45.000000000","2019-06-17T03:01:45.000000000",1021,275.5686]
["2019-06-16T20:01:45.000000000","2019-06-17T03:01:45.000000000",1016,477300.0]
["2019-06-16T20:02:00.000000000","2019-06-17T03:02:00.000000000",1019,34600.1]
["2019-06-16T20:02:00.000000000","2019-06-17T03:02:00.000000000",1018,476981.3]
["2019-06-16T20:02:15.000000000","2019-06-17T03:02:15.000000000",1017,476000.0]
["2019-06-16T20:02:15.000000000","2019-06-17T03:02:15.000000000",1020,2766320.0]
["2019-06-16T20:02:15.000000000","2019-06-17T03:02:15.000000000",1133,952.9396]
["2019-06-16T20:02:30.000000000","2019-06-17T03:02:30.000000000",1022,0.03333253]
["2019-06-16T20:02:30.000000000","2019-06-17T03:02:30.000000000",1130,763201684.592]
["2019-06-16T20:02:45.000000000","2019-06-17T03:02:45.000000000",1021,275.8018]
["2019-06-16T20:02:45.000000000","2019-06-17T03:02:45.000000000",1016,477800.0]
["2019-06-16T20:03:00.000000000","2019-06-17T03:03:00.000000000",1019,34446.74]
["2019-06-16T20:03:00.000000000","2019-06-17T03:03:00.000000000",1018,478747.9]
["2019-06-16T20:03:15.000000000","2019-06-17T03:03:15.000000000",1017,476000.0]
["2019-06-16T20:03:15.000000000","2019-06-17T03:03:15.000000000",1020,2766320.0]
["2019-06-16T20:03:15.000000000","2019-06-17T03:03:15.000000000",1133,953.7]
["2019-06-16T20:03:30.000000000","2019-06-17T03:03:30.000000000",1022,0.0]
["2019-06-16T20:03:30.000000000","2019-06-17T03:03:30.000000000",1130,763041791.296]
["2019-06-16T20:03:45.000000000","2019-06-17T03:03:45.000000000",1021,275.8506]
["2019-06-16T20:03:45.000000000","2019-06-17T03:03:45.000000000",1016,477700.0]
["2019-06-16T20:04:00.000000000","2019-06-17T03:04:00.000000000",1019,34346.76]
["2019-06-16T20:04:00.000000000","2019-06-17T03:04:00.000000000",1018,479154.2]
["2019-06-16T20:04:15.000000000","2019-06-17T03:04:15.000000000",1017,476000.0]
["2019-06-16T20:04:15.000000000","2019-06-17T03:04:15.000000000",1020,2766320.0]
["2019-06-16T20:04:15.000000000","2019-06-17T03:04:15.000000000",1133,953.4688]
["2019-06-16T20:04:30.000000000","2019-06-17T03:04:30.000000000",1022,0.03333253]
["2019-06-16T20:04:30.000000000","2019-06-17T03:04:30.000000000",1130,762918966.688]
["2019-06-16T20:04:45.000000000","2019-06-17T03:04:45.000000000",1021,275.7573]
["2019-06-16T20:04:45.000000000","2019-06-17T03:04:45.000000000",1016,477900.0]
["2019-06-16T20:05:00.000000000","2019-06-17T03:05:00.000000000",1019,34146.810000000005]
["2019-06-16T20:05:00.000000000","2019-06-17T03:05:00.000000000",1018,479358.3]
["2019-06-16T20:05:15.000000000","2019-06-17T03:05:15.000000000",1017,476000.0]
["2019-06-16T20:05:15.000000000","2019-06-17T03:05:15.000000000",1020,2766320.0]
["2019-06-16T20:05:15.000000000","2019-06-17T03:05:15.000000000",1133,953.7479]
["2019-06-16T20:05:30.000000000","2019-06-17T03:05:30.000000000",1022,0.03333253]
["2019-06-16T20:05:30.000000000","2019-06-17T03:05:30.000000000",1130,762912880.784]
["2019-06-16T20:05:45.000000000","2019-06-17T03:05:45.000000000",1021,275.7596]
["2019-06-16T20:05:45.000000000","2019-06-17T03:05:45.000000000",1016,477800.0]
["2019-06-16T20:06:00.000000000","2019-06-17T03:06:00.000000000",1019,34000.0]
["2019-06-16T20:06:00.000000000","2019-06-17T03:06:00.000000000",1018,479437.5]
["2019-06-16T20:06:15.000000000","2019-06-17T03:06:15.000000000",1017,476000.0]
["2019-06-16T20:06:15.000000000","2019-06-17T03:06:15.000000000",1020,2766320.0]
["2019-06-16T20:06:15.000000000","2019-06-17T03:06:15.000000000",1133,955.3917]
["2019-06-16T20:06:30.000000000","2019-06-17T03:06:30.000000000",1022,0.04888771]
["2019-06-16T20:06:30.000000000","2019-06-17T03:06:30.000000000",1130,763244562.552]
["2019-06-16T20:06:45.000000000","2019-06-17T03:06:45.000000000",1021,275.8906]
["2019-06-16T20:06:45.000000000","2019-06-17T03:06:45.000000000",1016,477800.0]
["2019-06-16T20:07:00.000000000","2019-06-17T03:07:00.000000000",1019,33800.049999999996]
["2019-06-16T20:07:00.000000000","2019-06-17T03:07:00.000000000",1018,478160.39999999997]
["2019-06-16T20:07:15.000000000","2019-06-17T03:07:15.000000000",1017,476000.0]
["2019-06-16T20:07:15.000000000","2019-06-17T03:07:15.000000000",1020,2766320.0]
["2019-06-16T20:07:15.000000000","2019-06-17T03:07:15.000000000",1133,953.5021]
["2019-06-16T20:07:30.000000000","2019-06-17T03:07:30.000000000",1022,0.0]
["2019-06-16T20:07:30.000000000","2019-06-17T03:07:30.000000000",1130,762949672.84]
["2019-06-16T20:07:45.000000000","2019-06-17T03:07:45.000000000",1021,275.744]
["2019-06-16T20:07:45.000000000","2019-06-17T03:07:45.000000000",1016,477900.0]
["2019-06-16T20:08:00.000000000","2019-06-17T03:08:00.000000000",1019,33700.200000000004]
["2019-06-16T20:08:00.000000000","2019-06-17T03:08:00.000000000",1018,477641.7]
["2019-06-16T20:08:15.000000000","2019-06-17T03:08:15.000000000",1017,476000.0]
["2019-06-16T20:08:15.000000000","2019-06-17T03:08:15.000000000",1020,2766320.0]
["2019-06-16T20:08:15.000000000","2019-06-17T03:08:15.000000000",1133,955.1146]
["2019-06-16T20:08:30.000000000","2019-06-17T03:08:30.000000000",1022,0.0]
["2019-06-16T20:08:30.000000000","2019-06-17T03:08:30.000000000",1130,763097394.328]
["2019-06-16T20:08:45.000000000","2019-06-17T03:08:45.000000000",1021,275.8972]
["2019-06-16T20:08:45.000000000","2019-06-17T03:08:45.000000000",1016,477900.0]
["2019-06-16T20:09:00.000000000","2019-06-17T03:09:00.000000000",1019,33500.0]
["2019-06-16T20:09:00.000000000","2019-06-17T03:09:00.000000000",1018,479610.4]
["2019-06-16T20:09:15.000000000","2019-06-17T03:09:15.000000000",1017,476000.0]
["2019-06-16T20:09:15.000000000","2019-06-17T03:09:15.000000000",1020,2766320.0]
["2019-06-16T20:09:15.000000000","2019-06-17T03:09:15.000000000",1133,955.7542]
["2019-06-16T20:09:30.000000000","2019-06-17T03:09:30.000000000",1022,0.01777735]
["2019-06-16T20:09:30.000000000","2019-06-17T03:09:30.000000000",1130,763250648.456]
["2019-06-16T20:09:45.000000000","2019-06-17T03:09:45.000000000",1021,275.9594]
["2019-06-16T20:09:45.000000000","2019-06-17T03:09:45.000000000",1016,477800.0]
["2019-06-16T20:10:00.000000000","2019-06-17T03:10:00.000000000",1019,33400.149999999994]
["2019-06-16T20:10:00.000000000","2019-06-17T03:10:00.000000000",1018,479704.2]
["2019-06-16T20:10:15.000000000","2019-06-17T03:10:15.000000000",1017,476000.0]
["2019-06-16T20:10:15.000000000","2019-06-17T03:10:15.000000000",1020,2766320.0]
["2019-06-16T20:10:15.000000000","2019-06-17T03:10:15.000000000",1133,955.6187]
["2019-06-16T20:10:30.000000000","2019-06-17T03:10:30.000000000",1022,0.05110988]
["2019-06-16T20:10:30.000000000","2019-06-17T03:10:30.000000000",1130,763385921.504]
["2019-06-16T20:10:45.000000000","2019-06-17T03:10:45.000000000",1021,275.9749]
["2019-06-16T20:10:45.000000000","2019-06-17T03:10:45.000000000",1016,478000.0]
["2019-06-16T20:11:00.000000000","2019-06-17T03:11:00.000000000",1019,33246.8]
["2019-06-16T20:11:00.000000000","2019-06-17T03:11:00.000000000",1018,479852.10000000003]
["2019-06-16T20:11:15.000000000","2019-06-17T03:11:15.000000000",1017,476000.0]
["2019-06-16T20:11:15.000000000","2019-06-17T03:11:15.000000000",1020,2766320.0]
["2019-06-16T20:11:15.000000000","2019-06-17T03:11:15.000000000",1133,955.6604]
["2019-06-16T20:11:30.000000000","2019-06-17T03:11:30.000000000",1022,0.04888771]
["2019-06-16T20:11:30.000000000","2019-06-17T03:11:30.000000000",1130,763422436.928]
["2019-06-16T20:11:45.000000000","2019-06-17T03:11:45.000000000",1021,275.9061]
["2019-06-16T20:11:45.000000000","2019-06-17T03:11:45.000000000",1016,477800.0]
["2019-06-16T20:12:00.000000000","2019-06-17T03:12:00.000000000",1019,33100.1]
["2019-06-16T20:12:00.000000000","2019-06-17T03:12:00.000000000",1018,479785.39999999997]
["2019-06-16T20:12:15.000000000","2019-06-17T03:12:15.000000000",1017,476000.0]
["2019-06-16T20:12:15.000000000","2019-06-17T03:12:15.000000000",1020,2766320.0]
["2019-06-16T20:12:15.000000000","2019-06-17T03:12:15.000000000",1133,955.7292]
["2019-06-16T20:12:30.000000000","2019-06-17T03:12:30.000000000",1022,0.03333253]
["2019-06-16T20:12:30.000000000","2019-06-17T03:12:30.000000000",1133,955.6875]
["2019-06-16T20:13:30.000000000","2019-06-17T03:13:30.000000000",1020,0.0]
["2019-06-16T20:14:30.000000000","2019-06-17T03:14:30.000000000",1020,0.0]
["2019-06-16T20:15:30.000000000","2019-06-17T03:15:30.000000000",1020,0.0]
["2019-06-16T20:16:30.000000000","2019-06-17T03:16:30.000000000",1020,0.0]
["2019-06-16T20:17:30.000000000","2019-06-17T03:17:30.000000000",1019,33000.0]
["2019-06-16T20:17:30.000000000","2019-06-17T03:17:30.000000000",1130,763570158.416]
["2019-06-16T20:17:45.000000000","2019-06-17T03:17:45.000000000",1020,2766320.0]
["2019-06-16T20:18:00.000000000","2019-06-17T03:18:00.000000000",1021,276.0238]
["2019-06-16T20:18:00.000000000","2019-06-17T03:18:00.000000000",1130,763570158.416]
["2019-06-16T20:18:15.000000000","2019-06-17T03:18:15.000000000",1022,0.03333253]
["2019-06-16T20:18:15.000000000","2019-06-17T03:18:15.000000000",1130,763570158.416]
["2019-06-16T20:18:30.000000000","2019-06-17T03:18:30.000000000",1021,276.0238]
["2019-06-16T20:18:30.000000000","2019-06-17T03:18:30.000000000",1016,478000.0]
["2019-06-16T20:18:45.000000000","2019-06-17T03:18:45.000000000",1019,32573.44]
["2019-06-16T20:18:45.000000000","2019-06-17T03:18:45.000000000",1018,479793.8]
["2019-06-16T20:19:00.000000000","2019-06-17T03:19:00.000000000",1017,476000.0]
["2019-06-16T20:19:00.000000000","2019-06-17T03:19:00.000000000",1020,2766320.0]
["2019-06-16T20:19:00.000000000","2019-06-17T03:19:00.000000000",1133,955.8438]
["2019-06-16T20:19:15.000000000","2019-06-17T03:19:15.000000000",1022,0.0]
["2019-06-16T20:19:15.000000000","2019-06-17T03:19:15.000000000",1130,763379835.6]
["2019-06-16T20:19:30.000000000","2019-06-17T03:19:30.000000000",1021,275.9239]
["2019-06-16T20:19:30.000000000","2019-06-17T03:19:30.000000000",1016,478100.0]
["2019-06-16T20:19:45.000000000","2019-06-17T03:19:45.000000000",1019,32100.1]
["2019-06-16T20:19:45.000000000","2019-06-17T03:19:45.000000000",1018,479650.0]
["2019-06-16T20:20:00.000000000","2019-06-17T03:20:00.000000000",1017,476266.7]
["2019-06-16T20:20:00.000000000","2019-06-17T03:20:00.000000000",1020,2766320.0]
["2019-06-16T20:20:00.000000000","2019-06-17T03:20:00.000000000",1133,956.075]
["2019-06-16T20:20:15.000000000","2019-06-17T03:20:15.000000000",1022,0.04888771]
["2019-06-16T20:20:15.000000000","2019-06-17T03:20:15.000000000",1130,763428799.464]
["2019-06-16T20:20:30.000000000","2019-06-17T03:20:30.000000000",1021,275.9572]
["2019-06-16T20:20:30.000000000","2019-06-17T03:20:30.000000000",1016,478100.0]
["2019-06-16T20:20:45.000000000","2019-06-17T03:20:45.000000000",1019,32000.0]
["2019-06-16T20:20:45.000000000","2019-06-17T03:20:45.000000000",1018,479733.3]
["2019-06-16T20:21:00.000000000","2019-06-17T03:21:00.000000000",1017,476266.7]
["2019-06-16T20:21:00.000000000","2019-06-17T03:21:00.000000000",1020,2766320.0]
["2019-06-16T20:21:00.000000000","2019-06-17T03:21:00.000000000",1133,955.9479]
["2019-06-16T20:21:15.000000000","2019-06-17T03:21:15.000000000",1022,0.01555518]
["2019-06-16T20:21:15.000000000","2019-06-17T03:21:15.000000000",1130,763778738.944]
["2019-06-16T20:21:30.000000000","2019-06-17T03:21:30.000000000",1021,275.955]
["2019-06-16T20:21:30.000000000","2019-06-17T03:21:30.000000000",1016,478200.0]
["2019-06-16T20:21:45.000000000","2019-06-17T03:21:45.000000000",1019,31900.15]
["2019-06-16T20:21:45.000000000","2019-06-17T03:21:45.000000000",1018,479762.5]
["2019-06-16T20:22:00.000000000","2019-06-17T03:22:00.000000000",1017,478000.0]
["2019-06-16T20:22:00.000000000","2019-06-17T03:22:00.000000000",1020,2766320.0]
["2019-06-16T20:22:00.000000000","2019-06-17T03:22:00.000000000",1133,956.4833]
["2019-06-16T20:22:15.000000000","2019-06-17T03:22:15.000000000",1022,0.04666555]
["2019-06-16T20:22:15.000000000","2019-06-17T03:22:15.000000000",1130,763852599.688]
["2019-06-16T20:22:30.000000000","2019-06-17T03:22:30.000000000",1021,276.1392]
["2019-06-16T20:22:30.000000000","2019-06-17T03:22:30.000000000",1016,478400.0]
["2019-06-16T20:22:45.000000000","2019-06-17T03:22:45.000000000",1019,31800.05]
["2019-06-16T20:22:45.000000000","2019-06-17T03:22:45.000000000",1018,478620.8]
["2019-06-16T20:23:00.000000000","2019-06-17T03:23:00.000000000",1017,478000.0]
["2019-06-16T20:23:00.000000000","2019-06-17T03:23:00.000000000",1020,2766320.0]
["2019-06-16T20:23:00.000000000","2019-06-17T03:23:00.000000000",1133,957.4888]
["2019-06-16T20:23:15.000000000","2019-06-17T03:23:15.000000000",1022,0.01777735]
["2019-06-16T20:23:15.000000000","2019-06-17T03:23:15.000000000",1130,763133909.752]
["2019-06-16T20:23:30.000000000","2019-06-17T03:23:30.000000000",1021,275.8817]
["2019-06-16T20:23:30.000000000","2019-06-17T03:23:30.000000000",1016,478600.0]
["2019-06-16T20:23:45.000000000","2019-06-17T03:23:45.000000000",1019,31600.100000000002]
["2019-06-16T20:23:45.000000000","2019-06-17T03:23:45.000000000",1018,478108.3]
["2019-06-16T20:24:00.000000000","2019-06-17T03:24:00.000000000",1017,476266.7]
["2019-06-16T20:24:00.000000000","2019-06-17T03:24:00.000000000",1020,2766320.0]
["2019-06-16T20:24:00.000000000","2019-06-17T03:24:00.000000000",1133,955.4459]
["2019-06-16T20:24:15.000000000","2019-06-17T03:24:15.000000000",1022,0.05110988]
["2019-06-16T20:24:15.000000000","2019-06-17T03:24:15.000000000",1130,763723412.544]
["2019-06-16T20:24:30.000000000","2019-06-17T03:24:30.000000000",1021,275.8883]
["2019-06-16T20:24:30.000000000","2019-06-17T03:24:30.000000000",1016,478200.0]
["2019-06-16T20:24:45.000000000","2019-06-17T03:24:45.000000000",1019,31500.0]
["2019-06-16T20:24:45.000000000","2019-06-17T03:24:45.000000000",1018,479833.3]
["2019-06-16T20:25:00.000000000","2019-06-17T03:25:00.000000000",1017,476266.7]
["2019-06-16T20:25:00.000000000","2019-06-17T03:25:00.000000000",1020,2766320.0]
["2019-06-16T20:25:00.000000000","2019-06-17T03:25:00.000000000",1133,955.9813]
["2019-06-16T20:25:15.000000000","2019-06-17T03:25:15.000000000",1022,0.03333253]
["2019-06-16T20:25:15.000000000","2019-06-17T03:25:15.000000000",1130,763668086.144]
["2019-06-16T20:25:30.000000000","2019-06-17T03:25:30.000000000",1021,276.0548]
["2019-06-16T20:25:30.000000000","2019-06-17T03:25:30.000000000",1016,478300.0]
["2019-06-16T20:25:45.000000000","2019-06-17T03:25:45.000000000",1019,31400.15]
["2019-06-16T20:25:45.000000000","2019-06-17T03:25:45.000000000",1018,479339.60000000003]
["2019-06-16T20:26:00.000000000","2019-06-17T03:26:00.000000000",1017,477733.3]
["2019-06-16T20:26:00.000000000","2019-06-17T03:26:00.000000000",1020,2766320.0]
["2019-06-16T20:26:00.000000000","2019-06-17T03:26:00.000000000",1133,957.5375]
["2019-06-16T20:26:15.000000000","2019-06-17T03:26:15.000000000",1022,0.01777735]
["2019-06-16T20:26:15.000000000","2019-06-17T03:26:15.000000000",1130,763428799.464]
["2019-06-16T20:26:30.000000000","2019-06-17T03:26:30.000000000",1021,276.1725]
["2019-06-16T20:26:30.000000000","2019-06-17T03:26:30.000000000",1016,478600.0]
["2019-06-16T20:26:45.000000000","2019-06-17T03:26:45.000000000",1019,31300.05]
["2019-06-16T20:26:45.000000000","2019-06-17T03:26:45.000000000",1018,478547.9]
["2019-06-16T20:27:00.000000000","2019-06-17T03:27:00.000000000",1017,478000.0]
["2019-06-16T20:27:00.000000000","2019-06-17T03:27:00.000000000",1020,2766320.0]
["2019-06-16T20:27:00.000000000","2019-06-17T03:27:00.000000000",1133,957.3833]
["2019-06-16T20:27:15.000000000","2019-06-17T03:27:15.000000000",1022,0.03333253]
["2019-06-16T20:27:15.000000000","2019-06-17T03:27:15.000000000",1130,763990915.688]
["2019-06-16T20:27:30.000000000","2019-06-17T03:27:30.000000000",1021,276.1724]
["2019-06-16T20:27:30.000000000","2019-06-17T03:27:30.000000000",1016,478700.0]
["2019-06-16T20:27:45.000000000","2019-06-17T03:27:45.000000000",1019,31200.199999999997]
["2019-06-16T20:27:45.000000000","2019-06-17T03:27:45.000000000",1018,479502.1]
["2019-06-16T20:28:00.000000000","2019-06-17T03:28:00.000000000",1017,478000.0]
["2019-06-16T20:28:00.000000000","2019-06-17T03:28:00.000000000",1020,2766320.0]
["2019-06-16T20:28:00.000000000","2019-06-17T03:28:00.000000000",1133,956.5479]
["2019-06-16T20:28:15.000000000","2019-06-17T03:28:15.000000000",1022,0.03111036]
["2019-06-16T20:28:15.000000000","2019-06-17T03:28:15.000000000",1130,764122592.52]
["2019-06-16T20:28:30.000000000","2019-06-17T03:28:30.000000000",1021,276.117]
["2019-06-16T20:28:30.000000000","2019-06-17T03:28:30.000000000",1016,478700.0]
["2019-06-16T20:28:45.000000000","2019-06-17T03:28:45.000000000",1019,31100.100000000002]
["2019-06-16T20:28:45.000000000","2019-06-17T03:28:45.000000000",1018,478062.5]
["2019-06-16T20:29:00.000000000","2019-06-17T03:29:00.000000000",1017,478000.0]
["2019-06-16T20:29:00.000000000","2019-06-17T03:29:00.000000000",1020,2766320.0]
["2019-06-16T20:29:00.000000000","2019-06-17T03:29:00.000000000",1133,956.0625]
["2019-06-16T20:29:15.000000000","2019-06-17T03:29:15.000000000",1022,0.03111036]
["2019-06-16T20:29:15.000000000","2019-06-17T03:29:15.000000000",1130,764122592.52]
["2019-06-16T20:29:30.000000000","2019-06-17T03:29:30.000000000",1021,276.1703]
["2019-06-16T20:29:30.000000000","2019-06-17T03:29:30.000000000",1016,478500.0]
["2019-06-16T20:29:45.000000000","2019-06-17T03:29:45.000000000",1019,31100.100000000002]
["2019-06-16T20:29:45.000000000","2019-06-17T03:29:45.000000000",1018,478050.0]
["2019-06-16T20:30:00.000000000","2019-06-17T03:30:00.000000000",1017,478000.0]
["2019-06-16T20:30:00.000000000","2019-06-17T03:30:00.000000000",1020,2766320.0]
["2019-06-16T20:30:00.000000000","2019-06-17T03:30:00.000000000",1133,956.2062]
["2019-06-16T20:30:15.000000000","2019-06-17T03:30:15.000000000",1022,0.03333253]
["2019-06-16T20:30:15.000000000","2019-06-17T03:30:15.000000000",1130,764214987.608]
["2019-06-16T20:30:30.000000000","2019-06-17T03:30:30.000000000",1021,276.2746]
["2019-06-16T20:30:30.000000000","2019-06-17T03:30:30.000000000",1016,478700.0]
["2019-06-16T20:30:45.000000000","2019-06-17T03:30:45.000000000",1019,30900.15]
["2019-06-16T20:30:45.000000000","2019-06-17T03:30:45.000000000",1018,478393.7]
["2019-06-16T20:31:00.000000000","2019-06-17T03:31:00.000000000",1017,478000.0]
["2019-06-16T20:31:00.000000000","2019-06-17T03:31:00.000000000",1020,2766320.0]
["2019-06-16T20:31:00.000000000","2019-06-17T03:31:00.000000000",1133,956.6292]
["2019-06-16T20:31:15.000000000","2019-06-17T03:31:15.000000000",1022,0.0644429]
["2019-06-16T20:31:15.000000000","2019-06-17T03:31:15.000000000",1130,764724543.752]
["2019-06-16T20:31:30.000000000","2019-06-17T03:31:30.000000000",1021,276.3045]
["2019-06-16T20:31:30.000000000","2019-06-17T03:31:30.000000000",1016,478800.0]
["2019-06-16T20:31:45.000000000","2019-06-17T03:31:45.000000000",1019,30746.8]
["2019-06-16T20:31:45.000000000","2019-06-17T03:31:45.000000000",1018,478712.5]
["2019-06-16T20:32:00.000000000","2019-06-17T03:32:00.000000000",1017,478000.0]
["2019-06-16T20:32:00.000000000","2019-06-17T03:32:00.000000000",1020,2766320.0]
["2019-06-16T20:32:00.000000000","2019-06-17T03:32:00.000000000",1133,956.675]
["2019-06-16T20:32:15.000000000","2019-06-17T03:32:15.000000000",1022,0.0]
["2019-06-16T20:32:15.000000000","2019-06-17T03:32:15.000000000",1130,764767421.712]
["2019-06-16T20:32:30.000000000","2019-06-17T03:32:30.000000000",1021,276.5099]
["2019-06-16T20:32:30.000000000","2019-06-17T03:32:30.000000000",1016,478900.0]
["2019-06-16T20:32:45.000000000","2019-06-17T03:32:45.000000000",1019,30646.809999999998]
["2019-06-16T20:32:45.000000000","2019-06-17T03:32:45.000000000",1018,478922.9]
["2019-06-16T20:33:00.000000000","2019-06-17T03:33:00.000000000",1017,478000.0]
["2019-06-16T20:33:00.000000000","2019-06-17T03:33:00.000000000",1020,2766320.0]
["2019-06-16T20:33:00.000000000","2019-06-17T03:33:00.000000000",1133,956.8708]
["2019-06-16T20:33:15.000000000","2019-06-17T03:33:15.000000000",1022,0.0]
["2019-06-16T20:33:15.000000000","2019-06-17T03:33:15.000000000",1130,765000899.12]
["2019-06-16T20:33:30.000000000","2019-06-17T03:33:30.000000000",1021,276.5033]
["2019-06-16T20:33:30.000000000","2019-06-17T03:33:30.000000000",1016,479000.0]
["2019-06-16T20:33:45.000000000","2019-06-17T03:33:45.000000000",1019,30600.100000000002]
["2019-06-16T20:33:45.000000000","2019-06-17T03:33:45.000000000",1018,478956.2]
["2019-06-16T20:34:00.000000000","2019-06-17T03:34:00.000000000",1017,478000.0]
["2019-06-16T20:34:00.000000000","2019-06-17T03:34:00.000000000",1020,2766320.0]
["2019-06-16T20:34:00.000000000","2019-06-17T03:34:00.000000000",1133,956.8708]
["2019-06-16T20:34:15.000000000","2019-06-17T03:34:15.000000000",1022,0.06666507]
["2019-06-16T20:34:15.000000000","2019-06-17T03:34:15.000000000",1130,765289702.928]
["2019-06-16T20:34:30.000000000","2019-06-17T03:34:30.000000000",1021,276.7231]
["2019-06-16T20:34:30.000000000","2019-06-17T03:34:30.000000000",1016,479000.0]
["2019-06-16T20:34:45.000000000","2019-06-17T03:34:45.000000000",1019,30493.46]
["2019-06-16T20:34:45.000000000","2019-06-17T03:34:45.000000000",1018,478831.2]
["2019-06-16T20:35:00.000000000","2019-06-17T03:35:00.000000000",1017,478000.0]
["2019-06-16T20:35:00.000000000","2019-06-17T03:35:00.000000000",1020,2766320.0]
["2019-06-16T20:35:00.000000000","2019-06-17T03:35:00.000000000",1133,956.8042]
["2019-06-16T20:35:15.000000000","2019-06-17T03:35:15.000000000",1022,0.0]
["2019-06-16T20:35:15.000000000","2019-06-17T03:35:15.000000000",1130,765197584.472]
["2019-06-16T20:35:30.000000000","2019-06-17T03:35:30.000000000",1021,276.6542]
["2019-06-16T20:35:30.000000000","2019-06-17T03:35:30.000000000",1016,479000.0]
["2019-06-16T20:35:45.000000000","2019-06-17T03:35:45.000000000",1019,30300.05]
["2019-06-16T20:35:45.000000000","2019-06-17T03:35:45.000000000",1018,478862.5]
["2019-06-16T20:36:00.000000000","2019-06-17T03:36:00.000000000",1017,478000.0]
["2019-06-16T20:36:00.000000000","2019-06-17T03:36:00.000000000",1020,2766320.0]
["2019-06-16T20:36:00.000000000","2019-06-17T03:36:00.000000000",1133,956.9042]
["2019-06-16T20:36:15.000000000","2019-06-17T03:36:15.000000000",1022,0.04888771]
["2019-06-16T20:36:15.000000000","2019-06-17T03:36:15.000000000",1130,765142258.072]
["2019-06-16T20:36:30.000000000","2019-06-17T03:36:30.000000000",1021,276.6231]
["2019-06-16T20:36:30.000000000","2019-06-17T03:36:30.000000000",1016,479000.0]
["2019-06-16T20:36:45.000000000","2019-06-17T03:36:45.000000000",1019,30200.199999999997]
["2019-06-16T20:36:45.000000000","2019-06-17T03:36:45.000000000",1018,478881.3]
["2019-06-16T20:37:00.000000000","2019-06-17T03:37:00.000000000",1017,478000.0]
["2019-06-16T20:37:00.000000000","2019-06-17T03:37:00.000000000",1020,2766320.0]
["2019-06-16T20:37:00.000000000","2019-06-17T03:37:00.000000000",1133,956.975]
["2019-06-16T20:37:15.000000000","2019-06-17T03:37:15.000000000",1022,0.0355547]
["2019-06-16T20:37:15.000000000","2019-06-17T03:37:15.000000000",1130,765013347.56]
["2019-06-16T20:37:30.000000000","2019-06-17T03:37:30.000000000",1021,276.6054]
["2019-06-16T20:37:30.000000000","2019-06-17T03:37:30.000000000",1016,479400.0]
["2019-06-16T20:37:45.000000000","2019-06-17T03:37:45.000000000",1019,30100.100000000002]
["2019-06-16T20:37:45.000000000","2019-06-17T03:37:45.000000000",1018,478968.8]
["2019-06-16T20:38:00.000000000","2019-06-17T03:38:00.000000000",1017,478000.0]
["2019-06-16T20:38:00.000000000","2019-06-17T03:38:00.000000000",1020,2766320.0]
["2019-06-16T20:38:00.000000000","2019-06-17T03:38:00.000000000",1133,957.0833]
["2019-06-16T20:38:15.000000000","2019-06-17T03:38:15.000000000",1022,0.01555518]
["2019-06-16T20:38:15.000000000","2019-06-17T03:38:15.000000000",1130,765228290.624]
["2019-06-16T20:38:30.000000000","2019-06-17T03:38:30.000000000",1021,276.641]
["2019-06-16T20:38:30.000000000","2019-06-17T03:38:30.000000000",1016,479200.0]
["2019-06-16T20:38:45.000000000","2019-06-17T03:38:45.000000000",1019,30000.0]
["2019-06-16T20:38:45.000000000","2019-06-17T03:38:45.000000000",1018,479008.30000000005]
["2019-06-16T20:39:00.000000000","2019-06-17T03:39:00.000000000",1017,478000.0]
["2019-06-16T20:39:00.000000000","2019-06-17T03:39:00.000000000",1020,2766320.0]
["2019-06-16T20:39:00.000000000","2019-06-17T03:39:00.000000000",1133,956.8167]
["2019-06-16T20:39:15.000000000","2019-06-17T03:39:15.000000000",1022,0.01777735]
["2019-06-16T20:39:15.000000000","2019-06-17T03:39:15.000000000",1130,765185136.032]
["2019-06-16T20:39:30.000000000","2019-06-17T03:39:30.000000000",1021,276.6587]
["2019-06-16T20:39:30.000000000","2019-06-17T03:39:30.000000000",1016,479600.0]
["2019-06-16T20:39:45.000000000","2019-06-17T03:39:45.000000000",1019,29900.15]
["2019-06-16T20:39:45.000000000","2019-06-17T03:39:45.000000000",1018,479056.2]
["2019-06-16T20:40:00.000000000","2019-06-17T03:40:00.000000000",1017,478000.0]
["2019-06-16T20:40:00.000000000","2019-06-17T03:40:00.000000000",1020,2766320.0]
["2019-06-16T20:40:00.000000000","2019-06-17T03:40:00.000000000",1133,957.1458]
["2019-06-16T20:40:15.000000000","2019-06-17T03:40:15.000000000",1022,0.01777735]
["2019-06-16T20:40:15.000000000","2019-06-17T03:40:15.000000000",1130,765363287.04]
["2019-06-16T20:40:30.000000000","2019-06-17T03:40:30.000000000",1021,276.6209]
["2019-06-16T20:40:30.000000000","2019-06-17T03:40:30.000000000",1016,479200.0]
["2019-06-16T20:40:45.000000000","2019-06-17T03:40:45.000000000",1019,29793.510000000002]
["2019-06-16T20:40:45.000000000","2019-06-17T03:40:45.000000000",1018,479185.4]
["2019-06-16T20:41:00.000000000","2019-06-17T03:41:00.000000000",1017,478000.0]
["2019-06-16T20:41:00.000000000","2019-06-17T03:41:00.000000000",1020,2766320.0]
["2019-06-16T20:41:00.000000000","2019-06-17T03:41:00.000000000",1133,957.1042]
["2019-06-16T20:41:15.000000000","2019-06-17T03:41:15.000000000",1022,0.01555518]
["2019-06-16T20:41:15.000000000","2019-06-17T03:41:15.000000000",1130,765480025.744]
["2019-06-16T20:41:30.000000000","2019-06-17T03:41:30.000000000",1021,276.6254]
["2019-06-16T20:41:30.000000000","2019-06-17T03:41:30.000000000",1016,479500.0]
["2019-06-16T20:41:45.000000000","2019-06-17T03:41:45.000000000",1019,29700.199999999997]
["2019-06-16T20:41:45.000000000","2019-06-17T03:41:45.000000000",1018,479083.3]
["2019-06-16T20:42:00.000000000","2019-06-17T03:42:00.000000000",1017,478000.0]
["2019-06-16T20:42:00.000000000","2019-06-17T03:42:00.000000000",1020,2766320.0]
["2019-06-16T20:42:00.000000000","2019-06-17T03:42:00.000000000",1133,957.1021]
["2019-06-16T20:42:15.000000000","2019-06-17T03:42:15.000000000",1022,0.05110988]
["2019-06-16T20:42:15.000000000","2019-06-17T03:42:15.000000000",1130,765375458.848]
["2019-06-16T20:42:30.000000000","2019-06-17T03:42:30.000000000",1021,276.7052]
["2019-06-16T20:42:30.000000000","2019-06-17T03:42:30.000000000",1016,479500.0]
["2019-06-16T20:42:45.000000000","2019-06-17T03:42:45.000000000",1019,29546.71]
["2019-06-16T20:42:45.000000000","2019-06-17T03:42:45.000000000",1018,480668.8]
["2019-06-16T20:43:00.000000000","2019-06-17T03:43:00.000000000",1017,478000.0]
["2019-06-16T20:43:00.000000000","2019-06-17T03:43:00.000000000",1020,2766320.0]
["2019-06-16T20:43:00.000000000","2019-06-17T03:43:00.000000000",1133,959.2188]
["2019-06-16T20:43:15.000000000","2019-06-17T03:43:15.000000000",1022,0.04888771]
["2019-06-16T20:43:15.000000000","2019-06-17T03:43:15.000000000",1130,765965238.272]
["2019-06-16T20:43:30.000000000","2019-06-17T03:43:30.000000000",1021,276.8008]
["2019-06-16T20:43:30.000000000","2019-06-17T03:43:30.000000000",1016,479400.0]
["2019-06-16T20:43:45.000000000","2019-06-17T03:43:45.000000000",1019,29500.0]
["2019-06-16T20:43:45.000000000","2019-06-17T03:43:45.000000000",1018,479335.39999999997]
["2019-06-16T20:44:00.000000000","2019-06-17T03:44:00.000000000",1017,478000.0]
["2019-06-16T20:44:00.000000000","2019-06-17T03:44:00.000000000",1020,2766320.0]
["2019-06-16T20:44:00.000000000","2019-06-17T03:44:00.000000000",1133,957.0917]
["2019-06-16T20:44:15.000000000","2019-06-17T03:44:15.000000000",1022,0.0355547]
["2019-06-16T20:44:15.000000000","2019-06-17T03:44:15.000000000",1130,765682797.0]
["2019-06-16T20:44:30.000000000","2019-06-17T03:44:30.000000000",1021,276.7563]
["2019-06-16T20:44:30.000000000","2019-06-17T03:44:30.000000000",1016,479400.0]
["2019-06-16T20:44:45.000000000","2019-06-17T03:44:45.000000000",1019,29346.76]
["2019-06-16T20:44:45.000000000","2019-06-17T03:44:45.000000000",1018,479116.69999999995]
["2019-06-16T20:45:00.000000000","2019-06-17T03:45:00.000000000",1017,478000.0]
["2019-06-16T20:45:00.000000000","2019-06-17T03:45:00.000000000",1020,2766320.0]
["2019-06-16T20:45:00.000000000","2019-06-17T03:45:00.000000000",1133,957.1938]
["2019-06-16T20:45:15.000000000","2019-06-17T03:45:15.000000000",1022,0.0]
["2019-06-16T20:45:15.000000000","2019-06-17T03:45:15.000000000",1130,765535352.144]
["2019-06-16T20:45:30.000000000","2019-06-17T03:45:30.000000000",1021,276.7275]
["2019-06-16T20:45:30.000000000","2019-06-17T03:45:30.000000000",1016,479500.0]
["2019-06-16T20:45:45.000000000","2019-06-17T03:45:45.000000000",1019,29200.199999999997]
["2019-06-16T20:45:45.000000000","2019-06-17T03:45:45.000000000",1018,479179.19999999995]
["2019-06-16T20:46:00.000000000","2019-06-17T03:46:00.000000000",1017,478000.0]
["2019-06-16T20:46:00.000000000","2019-06-17T03:46:00.000000000",1020,2766320.0]
["2019-06-16T20:46:00.000000000","2019-06-17T03:46:00.000000000",1133,957.1875]
["2019-06-16T20:46:15.000000000","2019-06-17T03:46:15.000000000",1022,0.03111036]
["2019-06-16T20:46:15.000000000","2019-06-17T03:46:15.000000000",1130,765731760.864]
["2019-06-16T20:46:30.000000000","2019-06-17T03:46:30.000000000",1021,276.7719]
["2019-06-16T20:46:30.000000000","2019-06-17T03:46:30.000000000",1016,479400.0]
["2019-06-16T20:46:45.000000000","2019-06-17T03:46:45.000000000",1019,29100.100000000002]
["2019-06-16T20:46:45.000000000","2019-06-17T03:46:45.000000000",1018,479372.9]
["2019-06-16T20:47:00.000000000","2019-06-17T03:47:00.000000000",1017,478000.0]
["2019-06-16T20:47:00.000000000","2019-06-17T03:47:00.000000000",1020,2766320.0]
["2019-06-16T20:47:00.000000000","2019-06-17T03:47:00.000000000",1133,957.3375]
["2019-06-16T20:47:15.000000000","2019-06-17T03:47:15.000000000",1022,0.0]
["2019-06-16T20:47:15.000000000","2019-06-17T03:47:15.000000000",1130,765596764.448]
["2019-06-16T20:47:30.000000000","2019-06-17T03:47:30.000000000",1021,276.9162]
["2019-06-16T20:47:30.000000000","2019-06-17T03:47:30.000000000",1016,479600.0]
["2019-06-16T20:47:45.000000000","2019-06-17T03:47:45.000000000",1019,28946.75]
["2019-06-16T20:47:45.000000000","2019-06-17T03:47:45.000000000",1018,481558.3]
["2019-06-16T20:48:00.000000000","2019-06-17T03:48:00.000000000",1017,478000.0]
["2019-06-16T20:48:00.000000000","2019-06-17T03:48:00.000000000",1020,2766320.0]
["2019-06-16T20:48:00.000000000","2019-06-17T03:48:00.000000000",1133,957.8604]
["2019-06-16T20:48:15.000000000","2019-06-17T03:48:15.000000000",1022,0.0644429]
["2019-06-16T20:48:15.000000000","2019-06-17T03:48:15.000000000",1130,765952789.832]
["2019-06-16T20:48:30.000000000","2019-06-17T03:48:30.000000000",1021,276.861]
["2019-06-16T20:48:30.000000000","2019-06-17T03:48:30.000000000",1016,479900.0]
["2019-06-16T20:48:45.000000000","2019-06-17T03:48:45.000000000",1019,28800.05]
["2019-06-16T20:48:45.000000000","2019-06-17T03:48:45.000000000",1018,480947.9]
["2019-06-16T20:49:00.000000000","2019-06-17T03:49:00.000000000",1017,478000.0]
["2019-06-16T20:49:00.000000000","2019-06-17T03:49:00.000000000",1020,2766320.0]
["2019-06-16T20:49:00.000000000","2019-06-17T03:49:00.000000000",1133,959.5542]
["2019-06-16T20:49:15.000000000","2019-06-17T03:49:15.000000000",1022,0.03333253]
["2019-06-16T20:49:15.000000000","2019-06-17T03:49:15.000000000",1130,766425830.552]
["2019-06-16T20:49:30.000000000","2019-06-17T03:49:30.000000000",1021,277.0561]
["2019-06-16T20:49:30.000000000","2019-06-17T03:49:30.000000000",1016,479900.0]
["2019-06-16T20:49:45.000000000","2019-06-17T03:49:45.000000000",1019,28646.809999999998]
["2019-06-16T20:49:45.000000000","2019-06-17T03:49:45.000000000",1018,481783.3]
["2019-06-16T20:50:00.000000000","2019-06-17T03:50:00.000000000",1017,478000.0]
["2019-06-16T20:50:00.000000000","2019-06-17T03:50:00.000000000",1020,2766320.0]
["2019-06-16T20:50:00.000000000","2019-06-17T03:50:00.000000000",1133,959.7833]
["2019-06-16T20:50:15.000000000","2019-06-17T03:50:15.000000000",1022,0.03111036]
["2019-06-16T20:50:15.000000000","2019-06-17T03:50:15.000000000",1130,766389038.496]
["2019-06-16T20:50:30.000000000","2019-06-17T03:50:30.000000000",1021,277.0538]
["2019-06-16T20:50:30.000000000","2019-06-17T03:50:30.000000000",1016,480100.0]
["2019-06-16T20:50:45.000000000","2019-06-17T03:50:45.000000000",1019,28546.71]
["2019-06-16T20:50:45.000000000","2019-06-17T03:50:45.000000000",1018,481729.2]
["2019-06-16T20:51:00.000000000","2019-06-17T03:51:00.000000000",1017,478000.0]
["2019-06-16T20:51:00.000000000","2019-06-17T03:51:00.000000000",1020,2766320.0]
["2019-06-16T20:51:00.000000000","2019-06-17T03:51:00.000000000",1133,959.4354]
["2019-06-16T20:51:15.000000000","2019-06-17T03:51:15.000000000",1022,0.05110988]
["2019-06-16T20:51:15.000000000","2019-06-17T03:51:15.000000000",1130,765971047.544]
["2019-06-16T20:51:30.000000000","2019-06-17T03:51:30.000000000",1021,276.9228]
["2019-06-16T20:51:30.000000000","2019-06-17T03:51:30.000000000",1016,480200.0]
["2019-06-16T20:51:45.000000000","2019-06-17T03:51:45.000000000",1019,28500.0]
["2019-06-16T20:51:45.000000000","2019-06-17T03:51:45.000000000",1018,481529.2]
["2019-06-16T20:52:00.000000000","2019-06-17T03:52:00.000000000",1017,478000.0]
["2019-06-16T20:52:00.000000000","2019-06-17T03:52:00.000000000",1020,2766320.0]
["2019-06-16T20:52:00.000000000","2019-06-17T03:52:00.000000000",1133,959.6437]
["2019-06-16T20:52:15.000000000","2019-06-17T03:52:15.000000000",1022,0.05110988]
["2019-06-16T20:52:15.000000000","2019-06-17T03:52:15.000000000",1130,766309091.848]
["2019-06-16T20:52:30.000000000","2019-06-17T03:52:30.000000000",1021,277.0872]
["2019-06-16T20:52:30.000000000","2019-06-17T03:52:30.000000000",1016,479300.0]
["2019-06-16T20:52:45.000000000","2019-06-17T03:52:45.000000000",1019,28300.05]
["2019-06-16T20:52:45.000000000","2019-06-17T03:52:45.000000000",1018,480981.3]
["2019-06-16T20:53:00.000000000","2019-06-17T03:53:00.000000000",1017,478000.0]
["2019-06-16T20:53:00.000000000","2019-06-17T03:53:00.000000000",1020,2766320.0]
["2019-06-16T20:53:00.000000000","2019-06-17T03:53:00.000000000",1133,959.8625]
["2019-06-16T20:53:15.000000000","2019-06-17T03:53:15.000000000",1022,0.03333253]
["2019-06-16T20:53:15.000000000","2019-06-17T03:53:15.000000000",1130,766462622.608]
["2019-06-16T20:53:30.000000000","2019-06-17T03:53:30.000000000",1021,277.0227]
["2019-06-16T20:53:30.000000000","2019-06-17T03:53:30.000000000",1016,480300.0]
["2019-06-16T20:53:45.000000000","2019-06-17T03:53:45.000000000",1019,28246.8]
["2019-06-16T20:53:45.000000000","2019-06-17T03:53:45.000000000",1018,481293.8]
["2019-06-16T20:54:00.000000000","2019-06-17T03:54:00.000000000",1017,480000.0]
["2019-06-16T20:54:00.000000000","2019-06-17T03:54:00.000000000",1020,2766320.0]
["2019-06-16T20:54:00.000000000","2019-06-17T03:54:00.000000000",1133,961.7417]
["2019-06-16T20:54:15.000000000","2019-06-17T03:54:15.000000000",1022,0.0999976]
["2019-06-16T20:54:15.000000000","2019-06-17T03:54:15.000000000",1130,766566912.872]
["2019-06-16T20:54:30.000000000","2019-06-17T03:54:30.000000000",1021,277.1937]
["2019-06-16T20:54:30.000000000","2019-06-17T03:54:30.000000000",1016,480500.0]
["2019-06-16T20:54:45.000000000","2019-06-17T03:54:45.000000000",1019,28100.100000000002]
["2019-06-16T20:54:45.000000000","2019-06-17T03:54:45.000000000",1018,481541.7]
["2019-06-16T20:55:00.000000000","2019-06-17T03:55:00.000000000",1017,480000.0]
["2019-06-16T20:55:00.000000000","2019-06-17T03:55:00.000000000",1020,2766320.0]
["2019-06-16T20:55:00.000000000","2019-06-17T03:55:00.000000000",1133,961.6604]
["2019-06-16T20:55:15.000000000","2019-06-17T03:55:15.000000000",1022,0.06666507]
["2019-06-16T20:55:15.000000000","2019-06-17T03:55:15.000000000",1130,766572998.776]
["2019-06-16T20:55:30.000000000","2019-06-17T03:55:30.000000000",1021,277.1914]
["2019-06-16T20:55:30.000000000","2019-06-17T03:55:30.000000000",1016,480300.0]
["2019-06-16T20:55:45.000000000","2019-06-17T03:55:45.000000000",1019,28000.0]
["2019-06-16T20:55:45.000000000","2019-06-17T03:55:45.000000000",1018,481664.60000000003]
["2019-06-16T20:56:00.000000000","2019-06-17T03:56:00.000000000",1017,479733.3]
["2019-06-16T20:56:00.000000000","2019-06-17T03:56:00.000000000",1020,2766320.0]
["2019-06-16T20:56:00.000000000","2019-06-17T03:56:00.000000000",1133,961.5958]
["2019-06-16T20:56:15.000000000","2019-06-17T03:56:15.000000000",1022,0.04666555]
["2019-06-16T20:56:15.000000000","2019-06-17T03:56:15.000000000",1130,766775770.032]
["2019-06-16T20:56:30.000000000","2019-06-17T03:56:30.000000000",1021,277.3225]
["2019-06-16T20:56:30.000000000","2019-06-17T03:56:30.000000000",1016,480400.0]
["2019-06-16T20:56:45.000000000","2019-06-17T03:56:45.000000000",1019,27900.15]
["2019-06-16T20:56:45.000000000","2019-06-17T03:56:45.000000000",1018,480608.3]
["2019-06-16T20:57:00.000000000","2019-06-17T03:57:00.000000000",1017,480000.0]
["2019-06-16T20:57:00.000000000","2019-06-17T03:57:00.000000000",1020,2766320.0]
["2019-06-16T20:57:00.000000000","2019-06-17T03:57:00.000000000",1133,961.3396]
["2019-06-16T20:57:15.000000000","2019-06-17T03:57:15.000000000",1022,0.01428537]
["2019-06-16T20:57:15.000000000","2019-06-17T03:57:15.000000000",1130,766886422.832]
["2019-06-16T20:57:30.000000000","2019-06-17T03:57:30.000000000",1021,277.1871]
["2019-06-16T20:57:30.000000000","2019-06-17T03:57:30.000000000",1016,480500.0]
["2019-06-16T20:57:45.000000000","2019-06-17T03:57:45.000000000",1019,27800.05]
["2019-06-16T20:57:45.000000000","2019-06-17T03:57:45.000000000",1018,480500.0]
["2019-06-16T20:58:00.000000000","2019-06-17T03:58:00.000000000",1017,480000.0]
["2019-06-16T20:58:00.000000000","2019-06-17T03:58:00.000000000",1020,2766320.0]
["2019-06-16T20:58:00.000000000","2019-06-17T03:58:00.000000000",1133,960.0688]
["2019-06-16T20:58:15.000000000","2019-06-17T03:58:15.000000000",1022,0.0]
["2019-06-16T20:58:15.000000000","2019-06-17T03:58:15.000000000",1130,767328480.768]
["2019-06-16T20:58:30.000000000","2019-06-17T03:58:30.000000000",1021,277.2714]
["2019-06-16T20:58:30.000000000","2019-06-17T03:58:30.000000000",1016,480700.0]
["2019-06-16T20:58:45.000000000","2019-06-17T03:58:45.000000000",1019,27700.199999999997]
["2019-06-16T20:58:45.000000000","2019-06-17T03:58:45.000000000",1018,480327.1]
["2019-06-16T20:59:00.000000000","2019-06-17T03:59:00.000000000",1017,480000.0]
["2019-06-16T20:59:00.000000000","2019-06-17T03:59:00.000000000",1020,2766320.0]
["2019-06-16T20:59:00.000000000","2019-06-17T03:59:00.000000000",1133,960.3438]
["2019-06-16T20:59:15.000000000","2019-06-17T03:59:15.000000000",1022,0.03809432]
["2019-06-16T20:59:15.000000000","2019-06-17T03:59:15.000000000",1130,767491693.648]
["2019-06-16T20:59:30.000000000","2019-06-17T03:59:30.000000000",1021,277.3846]
["2019-06-16T20:59:30.000000000","2019-06-17T03:59:30.000000000",1016,480700.0]
["2019-06-16T20:59:45.000000000","2019-06-17T03:59:45.000000000",1019,27646.809999999998]
["2019-06-16T20:59:45.000000000","2019-06-17T03:59:45.000000000",1018,480406.3]
["2019-06-16T21:00:00.000000000","2019-06-17T04:00:00.000000000",1017,480000.0]
["2019-06-16T21:00:00.000000000","2019-06-17T04:00:00.000000000",1020,2766320.0]
["2019-06-16T21:00:00.000000000","2019-06-17T04:00:00.000000000",1133,960.3146]
["2019-06-16T21:00:15.000000000","2019-06-17T04:00:15.000000000",1022,0.0355547]
["2019-06-16T21:00:15.000000000","2019-06-17T04:00:15.000000000",1130,767604836.136]
["2019-06-16T21:00:30.000000000","2019-06-17T04:00:30.000000000",1021,277.3535]
["2019-06-16T21:00:30.000000000","2019-06-17T04:00:30.000000000",1016,480700.0]
["2019-06-16T21:00:45.000000000","2019-06-17T04:00:45.000000000",1019,27600.100000000002]
["2019-06-16T21:00:45.000000000","2019-06-17T04:00:45.000000000",1018,480387.5]
["2019-06-16T21:01:00.000000000","2019-06-17T04:01:00.000000000",1017,480000.0]
["2019-06-16T21:01:00.000000000","2019-06-17T04:01:00.000000000",1020,2766320.0]
["2019-06-16T21:01:00.000000000","2019-06-17T04:01:00.000000000",1133,960.4146]
["2019-06-16T21:01:15.000000000","2019-06-17T04:01:15.000000000",1022,0.08444241]
["2019-06-16T21:01:15.000000000","2019-06-17T04:01:15.000000000",1130,767764729.432]
["2019-06-16T21:01:30.000000000","2019-06-17T04:01:30.000000000",1021,277.4846]
["2019-06-16T21:01:30.000000000","2019-06-17T04:01:30.000000000",1016,480900.0]
["2019-06-16T21:01:45.000000000","2019-06-17T04:01:45.000000000",1019,27446.75]
["2019-06-16T21:01:45.000000000","2019-06-17T04:01:45.000000000",1018,480352.10000000003]
["2019-06-16T21:02:00.000000000","2019-06-17T04:02:00.000000000",1017,480000.0]
["2019-06-16T21:02:00.000000000","2019-06-17T04:02:00.000000000",1020,2766320.0]
["2019-06-16T21:02:00.000000000","2019-06-17T04:02:00.000000000",1133,960.3667]
["2019-06-16T21:02:15.000000000","2019-06-17T04:02:15.000000000",1022,0.05333205]
["2019-06-16T21:02:15.000000000","2019-06-17T04:02:15.000000000",1130,767432771.032]
["2019-06-16T21:02:30.000000000","2019-06-17T04:02:30.000000000",1021,277.4424]
["2019-06-16T21:02:30.000000000","2019-06-17T04:02:30.000000000",1016,480900.0]
["2019-06-16T21:02:45.000000000","2019-06-17T04:02:45.000000000",1019,27300.05]
["2019-06-16T21:02:45.000000000","2019-06-17T04:02:45.000000000",1018,480302.1]
["2019-06-16T21:03:00.000000000","2019-06-17T04:03:00.000000000",1017,480000.0]
["2019-06-16T21:03:00.000000000","2019-06-17T04:03:00.000000000",1020,2766320.0]
["2019-06-16T21:03:00.000000000","2019-06-17T04:03:00.000000000",1133,960.4125]
["2019-06-16T21:03:15.000000000","2019-06-17T04:03:15.000000000",1022,0.0355547]
["2019-06-16T21:03:15.000000000","2019-06-17T04:03:15.000000000",1130,767574406.616]
["2019-06-16T21:03:30.000000000","2019-06-17T04:03:30.000000000",1021,277.4735]
["2019-06-16T21:03:30.000000000","2019-06-17T04:03:30.000000000",1016,481000.0]
["2019-06-16T21:03:45.000000000","2019-06-17T04:03:45.000000000",1019,27246.8]
["2019-06-16T21:03:45.000000000","2019-06-17T04:03:45.000000000",1018,480358.3]
["2019-06-16T21:04:00.000000000","2019-06-17T04:04:00.000000000",1017,480000.0]
["2019-06-16T21:04:00.000000000","2019-06-17T04:04:00.000000000",1020,2766320.0]
["2019-06-16T21:04:00.000000000","2019-06-17T04:04:00.000000000",1133,960.4208]
["2019-06-16T21:04:15.000000000","2019-06-17T04:04:15.000000000",1022,0.01555518]
["2019-06-16T21:04:15.000000000","2019-06-17T04:04:15.000000000",1130,767531252.024]
["2019-06-16T21:04:30.000000000","2019-06-17T04:04:30.000000000",1021,277.5622]
["2019-06-16T21:04:30.000000000","2019-06-17T04:04:30.000000000",1016,480900.0]
["2019-06-16T21:04:45.000000000","2019-06-17T04:04:45.000000000",1019,27146.809999999998]
["2019-06-16T21:04:45.000000000","2019-06-17T04:04:45.000000000",1018,480779.2]
["2019-06-16T21:05:00.000000000","2019-06-17T04:05:00.000000000",1017,480000.0]
["2019-06-16T21:05:00.000000000","2019-06-17T04:05:00.000000000",1020,2766320.0]
["2019-06-16T21:05:00.000000000","2019-06-17T04:05:00.000000000",1133,960.7437]
["2019-06-16T21:05:15.000000000","2019-06-17T04:05:15.000000000",1022,0.01777735]
["2019-06-16T21:05:15.000000000","2019-06-17T04:05:15.000000000",1130,767905811.752]
["2019-06-16T21:05:30.000000000","2019-06-17T04:05:30.000000000",1021,277.6222]
["2019-06-16T21:05:30.000000000","2019-06-17T04:05:30.000000000",1016,481000.0]
["2019-06-16T21:05:45.000000000","2019-06-17T04:05:45.000000000",1019,27100.100000000002]
["2019-06-16T21:05:45.000000000","2019-06-17T04:05:45.000000000",1018,480806.2]
["2019-06-16T21:06:00.000000000","2019-06-17T04:06:00.000000000",1017,480000.0]
["2019-06-16T21:06:00.000000000","2019-06-17T04:06:00.000000000",1020,2766320.0]
["2019-06-16T21:06:00.000000000","2019-06-17T04:06:00.000000000",1133,960.7354]
["2019-06-16T21:06:15.000000000","2019-06-17T04:06:15.000000000",1022,0.03333253]
["2019-06-16T21:06:15.000000000","2019-06-17T04:06:15.000000000",1130,768175804.584]
["2019-06-16T21:06:30.000000000","2019-06-17T04:06:30.000000000",1021,277.6533]
["2019-06-16T21:06:30.000000000","2019-06-17T04:06:30.000000000",1016,480800.0]
["2019-06-16T21:06:45.000000000","2019-06-17T04:06:45.000000000",1019,27000.0]
["2019-06-16T21:06:45.000000000","2019-06-17T04:06:45.000000000",1018,480831.2]
["2019-06-16T21:07:00.000000000","2019-06-17T04:07:00.000000000",1017,480000.0]
["2019-06-16T21:07:00.000000000","2019-06-17T04:07:00.000000000",1020,2766320.0]
["2019-06-16T21:07:00.000000000","2019-06-17T04:07:00.000000000",1133,960.7813]
["2019-06-16T21:07:15.000000000","2019-06-17T04:07:15.000000000",1022,0.01777735]
["2019-06-16T21:07:15.000000000","2019-06-17T04:07:15.000000000",1130,768028636.36]
["2019-06-16T21:07:30.000000000","2019-06-17T04:07:30.000000000",1021,277.6777]
["2019-06-16T21:07:30.000000000","2019-06-17T04:07:30.000000000",1016,481200.0]
["2019-06-16T21:07:45.000000000","2019-06-17T04:07:45.000000000",1019,26893.36]
["2019-06-16T21:07:45.000000000","2019-06-17T04:07:45.000000000",1018,480914.60000000003]
["2019-06-16T21:08:00.000000000","2019-06-17T04:08:00.000000000",1017,480000.0]
["2019-06-16T21:08:00.000000000","2019-06-17T04:08:00.000000000",1020,2766320.0]
["2019-06-16T21:08:00.000000000","2019-06-17T04:08:00.000000000",1133,960.9521]
["2019-06-16T21:08:15.000000000","2019-06-17T04:08:15.000000000",1022,0.0]
["2019-06-16T21:08:15.000000000","2019-06-17T04:08:15.000000000",1130,768311354.264]
["2019-06-16T21:08:30.000000000","2019-06-17T04:08:30.000000000",1021,277.7222]
["2019-06-16T21:08:30.000000000","2019-06-17T04:08:30.000000000",1016,481200.0]
["2019-06-16T21:08:45.000000000","2019-06-17T04:08:45.000000000",1019,26800.05]
["2019-06-16T21:08:45.000000000","2019-06-17T04:08:45.000000000",1018,481085.39999999997]
["2019-06-16T21:09:00.000000000","2019-06-17T04:09:00.000000000",1017,480000.0]
["2019-06-16T21:09:00.000000000","2019-06-17T04:09:00.000000000",1020,2766320.0]
["2019-06-16T21:09:00.000000000","2019-06-17T04:09:00.000000000",1133,961.1625]
["2019-06-16T21:09:15.000000000","2019-06-17T04:09:15.000000000",1022,0.01555518]
["2019-06-16T21:09:15.000000000","2019-06-17T04:09:15.000000000",1130,768525744.064]
["2019-06-16T21:09:30.000000000","2019-06-17T04:09:30.000000000",1021,277.9374]
["2019-06-16T21:09:30.000000000","2019-06-17T04:09:30.000000000",1016,481300.0]
["2019-06-16T21:09:45.000000000","2019-06-17T04:09:45.000000000",1019,26800.05]
["2019-06-16T21:09:45.000000000","2019-06-17T04:09:45.000000000",1018,481333.3]
["2019-06-16T21:10:00.000000000","2019-06-17T04:10:00.000000000",1017,480000.0]
["2019-06-16T21:10:00.000000000","2019-06-17T04:10:00.000000000",1020,2766320.0]
["2019-06-16T21:10:00.000000000","2019-06-17T04:10:00.000000000",1133,961.375]
["2019-06-16T21:10:15.000000000","2019-06-17T04:10:15.000000000",1022,0.01555518]
["2019-06-16T21:10:15.000000000","2019-06-17T04:10:15.000000000",1130,768875960.176]
["2019-06-16T21:10:30.000000000","2019-06-17T04:10:30.000000000",1021,277.9884]
["2019-06-16T21:10:30.000000000","2019-06-17T04:10:30.000000000",1016,481300.0]
["2019-06-16T21:10:45.000000000","2019-06-17T04:10:45.000000000",1019,26600.100000000002]
["2019-06-16T21:10:45.000000000","2019-06-17T04:10:45.000000000",1018,481300.0]
["2019-06-16T21:11:00.000000000","2019-06-17T04:11:00.000000000",1017,480000.0]
["2019-06-16T21:11:00.000000000","2019-06-17T04:11:00.000000000",1020,2766320.0]
["2019-06-16T21:11:00.000000000","2019-06-17T04:11:00.000000000",1133,961.3875]
["2019-06-16T21:11:15.000000000","2019-06-17T04:11:15.000000000",1022,0.0999976]
["2019-06-16T21:11:15.000000000","2019-06-17T04:11:15.000000000",1130,769262968.344]
["2019-06-16T21:11:30.000000000","2019-06-17T04:11:30.000000000",1021,278.1328]
["2019-06-16T21:11:30.000000000","2019-06-17T04:11:30.000000000",1016,481500.0]
["2019-06-16T21:11:45.000000000","2019-06-17T04:11:45.000000000",1019,26500.0]
["2019-06-16T21:11:45.000000000","2019-06-17T04:11:45.000000000",1018,481487.5]
["2019-06-16T21:12:00.000000000","2019-06-17T04:12:00.000000000",1017,480000.0]
["2019-06-16T21:12:00.000000000","2019-06-17T04:12:00.000000000",1020,2766320.0]
["2019-06-16T21:12:00.000000000","2019-06-17T04:12:00.000000000",1133,961.3458]
["2019-06-16T21:12:15.000000000","2019-06-17T04:12:15.000000000",1022,0.0355547]
["2019-06-16T21:12:15.000000000","2019-06-17T04:12:15.000000000",1130,768833082.216]
["2019-06-16T21:12:30.000000000","2019-06-17T04:12:30.000000000",1021,277.9884]
["2019-06-16T21:12:30.000000000","2019-06-17T04:12:30.000000000",1016,481400.0]
["2019-06-16T21:12:45.000000000","2019-06-17T04:12:45.000000000",1019,26446.75]
["2019-06-16T21:12:45.000000000","2019-06-17T04:12:45.000000000",1018,483512.5]
["2019-06-16T21:13:00.000000000","2019-06-17T04:13:00.000000000",1017,480000.0]
["2019-06-16T21:13:00.000000000","2019-06-17T04:13:00.000000000",1020,2766320.0]
["2019-06-16T21:13:00.000000000","2019-06-17T04:13:00.000000000",1133,963.4708]
["2019-06-16T21:13:15.000000000","2019-06-17T04:13:15.000000000",1022,0.03111036]
["2019-06-16T21:13:15.000000000","2019-06-17T04:13:15.000000000",1130,769459653.696]
["2019-06-16T21:13:30.000000000","2019-06-17T04:13:30.000000000",1021,278.0861]
["2019-06-16T21:13:30.000000000","2019-06-17T04:13:30.000000000",1016,481800.0]
["2019-06-16T21:13:45.000000000","2019-06-17T04:13:45.000000000",1019,26400.15]
["2019-06-16T21:13:45.000000000","2019-06-17T04:13:45.000000000",1018,482106.3]
["2019-06-16T21:14:00.000000000","2019-06-17T04:14:00.000000000",1017,480000.0]
["2019-06-16T21:14:00.000000000","2019-06-17T04:14:00.000000000",1020,2766320.0]
["2019-06-16T21:14:00.000000000","2019-06-17T04:14:00.000000000",1133,961.4396]
["2019-06-16T21:14:15.000000000","2019-06-17T04:14:15.000000000",1022,0.03333253]
["2019-06-16T21:14:15.000000000","2019-06-17T04:14:15.000000000",1130,768557556.744]
["2019-06-16T21:14:30.000000000","2019-06-17T04:14:30.000000000",1021,277.7975]
["2019-06-16T21:14:30.000000000","2019-06-17T04:14:30.000000000",1016,481500.0]
["2019-06-16T21:14:45.000000000","2019-06-17T04:14:45.000000000",1019,26300.05]
["2019-06-16T21:14:45.000000000","2019-06-17T04:14:45.000000000",1018,481966.7]
["2019-06-16T21:15:00.000000000","2019-06-17T04:15:00.000000000",1017,480000.0]
["2019-06-16T21:15:00.000000000","2019-06-17T04:15:00.000000000",1020,2766320.0]
["2019-06-16T21:15:00.000000000","2019-06-17T04:15:00.000000000",1133,961.3979]
["2019-06-16T21:15:15.000000000","2019-06-17T04:15:15.000000000",1022,0.01777735]
["2019-06-16T21:15:15.000000000","2019-06-17T04:15:15.000000000",1130,769121886.024]
["2019-06-16T21:15:30.000000000","2019-06-17T04:15:30.000000000",1021,277.9574]
["2019-06-16T21:15:30.000000000","2019-06-17T04:15:30.000000000",1016,481700.0]
["2019-06-16T21:15:45.000000000","2019-06-17T04:15:45.000000000",1019,26200.199999999997]
["2019-06-16T21:15:45.000000000","2019-06-17T04:15:45.000000000",1018,481256.3]
["2019-06-16T21:16:00.000000000","2019-06-17T04:16:00.000000000",1017,480000.0]
["2019-06-16T21:16:00.000000000","2019-06-17T04:16:00.000000000",1020,2766320.0]
["2019-06-16T21:16:00.000000000","2019-06-17T04:16:00.000000000",1133,961.4542]
["2019-06-16T21:16:15.000000000","2019-06-17T04:16:15.000000000",1022,0.01555518]
["2019-06-16T21:16:15.000000000","2019-06-17T04:16:15.000000000",1130,769379707.048]
["2019-06-16T21:16:30.000000000","2019-06-17T04:16:30.000000000",1021,277.9419]
["2019-06-16T21:16:30.000000000","2019-06-17T04:16:30.000000000",1016,480800.0]
["2019-06-16T21:16:45.000000000","2019-06-17T04:16:45.000000000",1019,26200.199999999997]
["2019-06-16T21:16:45.000000000","2019-06-17T04:16:45.000000000",1018,481354.2]
["2019-06-16T21:17:00.000000000","2019-06-17T04:17:00.000000000",1017,480000.0]
["2019-06-16T21:17:00.000000000","2019-06-17T04:17:00.000000000",1020,2766320.0]
["2019-06-16T21:17:00.000000000","2019-06-17T04:17:00.000000000",1133,961.4708]
["2019-06-16T21:17:15.000000000","2019-06-17T04:17:15.000000000",1022,0.05333205]
["2019-06-16T21:17:15.000000000","2019-06-17T04:17:15.000000000",1130,769158401.448]
["2019-06-16T21:17:30.000000000","2019-06-17T04:17:30.000000000",1021,278.0329]
["2019-06-16T21:17:30.000000000","2019-06-17T04:17:30.000000000",1016,481700.0]
["2019-06-16T21:17:45.000000000","2019-06-17T04:17:45.000000000",1019,26146.809999999998]
["2019-06-16T21:17:45.000000000","2019-06-17T04:17:45.000000000",1018,483668.8]
["2019-06-16T21:18:00.000000000","2019-06-17T04:18:00.000000000",1017,480000.0]
["2019-06-16T21:18:00.000000000","2019-06-17T04:18:00.000000000",1020,2766320.0]
["2019-06-16T21:18:00.000000000","2019-06-17T04:18:00.000000000",1133,963.6729]
["2019-06-16T21:18:15.000000000","2019-06-17T04:18:15.000000000",1022,0.0355547]
["2019-06-16T21:18:15.000000000","2019-06-17T04:18:15.000000000",1130,769453291.16]
["2019-06-16T21:18:30.000000000","2019-06-17T04:18:30.000000000",1021,278.1061]
["2019-06-16T21:18:30.000000000","2019-06-17T04:18:30.000000000",1016,481700.0]
["2019-06-16T21:18:45.000000000","2019-06-17T04:18:45.000000000",1019,26000.0]
["2019-06-16T21:18:45.000000000","2019-06-17T04:18:45.000000000",1018,481608.3]
["2019-06-16T21:19:00.000000000","2019-06-17T04:19:00.000000000",1017,480000.0]
["2019-06-16T21:19:00.000000000","2019-06-17T04:19:00.000000000",1020,2766320.0]
["2019-06-16T21:19:00.000000000","2019-06-17T04:19:00.000000000",1133,963.0688]
["2019-06-16T21:19:15.000000000","2019-06-17T04:19:15.000000000",1022,0.01777735]
["2019-06-16T21:19:15.000000000","2019-06-17T04:19:15.000000000",1130,769195470.136]
["2019-06-16T21:19:30.000000000","2019-06-17T04:19:30.000000000",1021,278.0706]
["2019-06-16T21:19:30.000000000","2019-06-17T04:19:30.000000000",1016,481600.0]
["2019-06-16T21:19:45.000000000","2019-06-17T04:19:45.000000000",1019,26000.0]
["2019-06-16T21:19:45.000000000","2019-06-17T04:19:45.000000000",1018,481506.3]
["2019-06-16T21:20:00.000000000","2019-06-17T04:20:00.000000000",1017,480000.0]
["2019-06-16T21:20:00.000000000","2019-06-17T04:20:00.000000000",1020,2766320.0]
["2019-06-16T21:20:00.000000000","2019-06-17T04:20:00.000000000",1133,963.0667]
["2019-06-16T21:20:15.000000000","2019-06-17T04:20:15.000000000",1022,0.01777735]
["2019-06-16T21:20:15.000000000","2019-06-17T04:20:15.000000000",1130,769539323.712]
["2019-06-16T21:20:30.000000000","2019-06-17T04:20:30.000000000",1021,278.2073]
["2019-06-16T21:20:30.000000000","2019-06-17T04:20:30.000000000",1016,481700.0]
["2019-06-16T21:20:45.000000000","2019-06-17T04:20:45.000000000",1019,25900.15]
["2019-06-16T21:20:45.000000000","2019-06-17T04:20:45.000000000",1018,483750.0]
["2019-06-16T21:21:00.000000000","2019-06-17T04:21:00.000000000",1017,480000.0]
["2019-06-16T21:21:00.000000000","2019-06-17T04:21:00.000000000",1020,2766320.0]
["2019-06-16T21:21:00.000000000","2019-06-17T04:21:00.000000000",1133,963.8646]
["2019-06-16T21:21:15.000000000","2019-06-17T04:21:15.000000000",1022,0.01555518]
["2019-06-16T21:21:15.000000000","2019-06-17T04:21:15.000000000",1130,769827850.888]
["2019-06-16T21:21:30.000000000","2019-06-17T04:21:30.000000000",1021,278.2726]
["2019-06-16T21:21:30.000000000","2019-06-17T04:21:30.000000000",1016,481800.0]
["2019-06-16T21:21:45.000000000","2019-06-17T04:21:45.000000000",1019,25800.05]
["2019-06-16T21:21:45.000000000","2019-06-17T04:21:45.000000000",1018,482031.3]
["2019-06-16T21:22:00.000000000","2019-06-17T04:22:00.000000000",1017,480000.0]
["2019-06-16T21:22:00.000000000","2019-06-17T04:22:00.000000000",1020,2766320.0]
["2019-06-16T21:22:00.000000000","2019-06-17T04:22:00.000000000",1133,961.8021]
["2019-06-16T21:22:15.000000000","2019-06-17T04:22:15.000000000",1022,0.05110988]
["2019-06-16T21:22:15.000000000","2019-06-17T04:22:15.000000000",1130,769858833.672]
["2019-06-16T21:22:30.000000000","2019-06-17T04:22:30.000000000",1021,278.2593]
["2019-06-16T21:22:30.000000000","2019-06-17T04:22:30.000000000",1016,481800.0]
["2019-06-16T21:22:45.000000000","2019-06-17T04:22:45.000000000",1019,25746.8]
["2019-06-16T21:22:45.000000000","2019-06-17T04:22:45.000000000",1018,483752.1]
["2019-06-16T21:23:00.000000000","2019-06-17T04:23:00.000000000",1017,480000.0]
["2019-06-16T21:23:00.000000000","2019-06-17T04:23:00.000000000",1020,2766320.0]
["2019-06-16T21:23:00.000000000","2019-06-17T04:23:00.000000000",1133,963.6958]
["2019-06-16T21:23:15.000000000","2019-06-17T04:23:15.000000000",1022,0.0]
["2019-06-16T21:23:15.000000000","2019-06-17T04:23:15.000000000",1130,769373621.144]
["2019-06-16T21:23:30.000000000","2019-06-17T04:23:30.000000000",1021,278.2993]
["2019-06-16T21:23:30.000000000","2019-06-17T04:23:30.000000000",1016,482000.0]
["2019-06-16T21:23:45.000000000","2019-06-17T04:23:45.000000000",1019,25700.199999999997]
["2019-06-16T21:23:45.000000000","2019-06-17T04:23:45.000000000",1018,482068.8]
["2019-06-16T21:24:00.000000000","2019-06-17T04:24:00.000000000",1017,480000.0]
["2019-06-16T21:24:00.000000000","2019-06-17T04:24:00.000000000",1020,2766320.0]
["2019-06-16T21:24:00.000000000","2019-06-17T04:24:00.000000000",1133,962.025]
["2019-06-16T21:24:15.000000000","2019-06-17T04:24:15.000000000",1022,0.0]
["2019-06-16T21:24:15.000000000","2019-06-17T04:24:15.000000000",1130,770282357.264]
["2019-06-16T21:24:30.000000000","2019-06-17T04:24:30.000000000",1021,278.2929]
["2019-06-16T21:24:30.000000000","2019-06-17T04:24:30.000000000",1016,482000.0]
["2019-06-16T21:24:45.000000000","2019-06-17T04:24:45.000000000",1019,25646.809999999998]
["2019-06-16T21:24:45.000000000","2019-06-17T04:24:45.000000000",1018,482508.30000000005]
["2019-06-16T21:25:00.000000000","2019-06-17T04:25:00.000000000",1017,480000.0]
["2019-06-16T21:25:00.000000000","2019-06-17T04:25:00.000000000",1020,2766320.0]
["2019-06-16T21:25:00.000000000","2019-06-17T04:25:00.000000000",1133,962.0917]
["2019-06-16T21:25:15.000000000","2019-06-17T04:25:15.000000000",1022,0.06666507]
["2019-06-16T21:25:15.000000000","2019-06-17T04:25:15.000000000",1130,770116654.696]
["2019-06-16T21:25:30.000000000","2019-06-17T04:25:30.000000000",1021,278.4215]
["2019-06-16T21:25:30.000000000","2019-06-17T04:25:30.000000000",1016,482200.0]
["2019-06-16T21:25:45.000000000","2019-06-17T04:25:45.000000000",1019,25600.100000000002]
["2019-06-16T21:25:45.000000000","2019-06-17T04:25:45.000000000",1018,482181.2]
["2019-06-16T21:26:00.000000000","2019-06-17T04:26:00.000000000",1017,482000.0]
["2019-06-16T21:26:00.000000000","2019-06-17T04:26:00.000000000",1020,2766320.0]
["2019-06-16T21:26:00.000000000","2019-06-17T04:26:00.000000000",1133,964.2708]
["2019-06-16T21:26:15.000000000","2019-06-17T04:26:15.000000000",1022,0.06666507]
["2019-06-16T21:26:15.000000000","2019-06-17T04:26:15.000000000",1130,770534092.384]
["2019-06-16T21:26:30.000000000","2019-06-17T04:26:30.000000000",1021,278.5523]
["2019-06-16T21:26:30.000000000","2019-06-17T04:26:30.000000000",1016,482000.0]
["2019-06-16T21:26:45.000000000","2019-06-17T04:26:45.000000000",1019,25500.0]
["2019-06-16T21:26:45.000000000","2019-06-17T04:26:45.000000000",1018,478191.7]
["2019-06-16T21:27:00.000000000","2019-06-17T04:27:00.000000000",1017,476000.0]
["2019-06-16T21:27:00.000000000","2019-06-17T04:27:00.000000000",1020,2766320.0]
["2019-06-16T21:27:00.000000000","2019-06-17T04:27:00.000000000",1133,952.7729]
["2019-06-16T21:27:15.000000000","2019-06-17T04:27:15.000000000",1022,0.01555518]
["2019-06-16T21:27:15.000000000","2019-06-17T04:27:15.000000000",1130,761856699.808]
["2019-06-16T21:27:30.000000000","2019-06-17T04:27:30.000000000",1021,275.3578]
["2019-06-16T21:27:30.000000000","2019-06-17T04:27:30.000000000",1016,476600.0]
["2019-06-16T21:27:45.000000000","2019-06-17T04:27:45.000000000",1019,25500.0]
["2019-06-16T21:27:45.000000000","2019-06-17T04:27:45.000000000",1018,476752.1]
["2019-06-16T21:28:00.000000000","2019-06-17T04:28:00.000000000",1017,476000.0]
["2019-06-16T21:28:00.000000000","2019-06-17T04:28:00.000000000",1020,2766320.0]
["2019-06-16T21:28:00.000000000","2019-06-17T04:28:00.000000000",1133,952.7521]
["2019-06-16T21:28:15.000000000","2019-06-17T04:28:15.000000000",1022,0.01777735]
["2019-06-16T21:28:15.000000000","2019-06-17T04:28:15.000000000",1130,761960990.072]
["2019-06-16T21:28:30.000000000","2019-06-17T04:28:30.000000000",1021,275.4932]
["2019-06-16T21:28:30.000000000","2019-06-17T04:28:30.000000000",1016,477000.0]
["2019-06-16T21:28:45.000000000","2019-06-17T04:28:45.000000000",1019,25400.15]
["2019-06-16T21:28:45.000000000","2019-06-17T04:28:45.000000000",1018,476806.2]
["2019-06-16T21:29:00.000000000","2019-06-17T04:29:00.000000000",1017,476000.0]
["2019-06-16T21:29:00.000000000","2019-06-17T04:29:00.000000000",1020,2766320.0]
["2019-06-16T21:29:00.000000000","2019-06-17T04:29:00.000000000",1133,952.9188]
["2019-06-16T21:29:15.000000000","2019-06-17T04:29:15.000000000",1022,0.06666507]
["2019-06-16T21:29:15.000000000","2019-06-17T04:29:15.000000000",1130,761647842.648]
["2019-06-16T21:29:30.000000000","2019-06-17T04:29:30.000000000",1021,275.5509]
["2019-06-16T21:29:30.000000000","2019-06-17T04:29:30.000000000",1016,477000.0]
["2019-06-16T21:29:45.000000000","2019-06-17T04:29:45.000000000",1019,25400.15]
["2019-06-16T21:29:45.000000000","2019-06-17T04:29:45.000000000",1018,476897.89999999997]
["2019-06-16T21:30:00.000000000","2019-06-17T04:30:00.000000000",1017,476000.0]
["2019-06-16T21:30:00.000000000","2019-06-17T04:30:00.000000000",1020,2766320.0]
["2019-06-16T21:30:00.000000000","2019-06-17T04:30:00.000000000",1133,952.9521]
["2019-06-16T21:30:15.000000000","2019-06-17T04:30:15.000000000",1022,0.06666507]
["2019-06-16T21:30:15.000000000","2019-06-17T04:30:15.000000000",1130,762059471.064]
["2019-06-16T21:30:30.000000000","2019-06-17T04:30:30.000000000",1021,275.4533]
["2019-06-16T21:30:30.000000000","2019-06-17T04:30:30.000000000",1016,476900.0]
["2019-06-16T21:30:45.000000000","2019-06-17T04:30:45.000000000",1019,25300.05]
["2019-06-16T21:30:45.000000000","2019-06-17T04:30:45.000000000",1018,477020.8]
["2019-06-16T21:31:00.000000000","2019-06-17T04:31:00.000000000",1017,476000.0]
["2019-06-16T21:31:00.000000000","2019-06-17T04:31:00.000000000",1020,2766320.0]
["2019-06-16T21:31:00.000000000","2019-06-17T04:31:00.000000000",1133,952.8563]
["2019-06-16T21:31:15.000000000","2019-06-17T04:31:15.000000000",1022,0.05110988]
["2019-06-16T21:31:15.000000000","2019-06-17T04:31:15.000000000",1130,762120606.736]
["2019-06-16T21:31:30.000000000","2019-06-17T04:31:30.000000000",1021,275.5331]
["2019-06-16T21:31:30.000000000","2019-06-17T04:31:30.000000000",1016,476900.0]
["2019-06-16T21:31:45.000000000","2019-06-17T04:31:45.000000000",1019,25200.199999999997]
["2019-06-16T21:31:45.000000000","2019-06-17T04:31:45.000000000",1018,477108.3]
["2019-06-16T21:32:00.000000000","2019-06-17T04:32:00.000000000",1017,476000.0]
["2019-06-16T21:32:00.000000000","2019-06-17T04:32:00.000000000",1020,2766320.0]
["2019-06-16T21:32:00.000000000","2019-06-17T04:32:00.000000000",1133,953.0792]
["2019-06-16T21:32:15.000000000","2019-06-17T04:32:15.000000000",1022,0.04888771]
["2019-06-16T21:32:15.000000000","2019-06-17T04:32:15.000000000",1130,762231259.536]
["2019-06-16T21:32:30.000000000","2019-06-17T04:32:30.000000000",1021,275.5953]
["2019-06-16T21:32:30.000000000","2019-06-17T04:32:30.000000000",1016,477100.0]
["2019-06-16T21:32:45.000000000","2019-06-17T04:32:45.000000000",1019,25200.199999999997]
["2019-06-16T21:32:45.000000000","2019-06-17T04:32:45.000000000",1018,476914.60000000003]
["2019-06-16T21:33:00.000000000","2019-06-17T04:33:00.000000000",1017,476000.0]
["2019-06-16T21:33:00.000000000","2019-06-17T04:33:00.000000000",1020,2766320.0]
["2019-06-16T21:33:00.000000000","2019-06-17T04:33:00.000000000",1133,952.975]
["2019-06-16T21:33:15.000000000","2019-06-17T04:33:15.000000000",1022,0.03333253]
["2019-06-16T21:33:15.000000000","2019-06-17T04:33:15.000000000",1130,762231536.168]
["2019-06-16T21:33:30.000000000","2019-06-17T04:33:30.000000000",1021,275.5243]
["2019-06-16T21:33:30.000000000","2019-06-17T04:33:30.000000000",1016,477200.0]
["2019-06-16T21:33:45.000000000","2019-06-17T04:33:45.000000000",1019,25100.100000000002]
["2019-06-16T21:33:45.000000000","2019-06-17T04:33:45.000000000",1018,477091.7]
["2019-06-16T21:34:00.000000000","2019-06-17T04:34:00.000000000",1017,476000.0]
["2019-06-16T21:34:00.000000000","2019-06-17T04:34:00.000000000",1020,2766320.0]
["2019-06-16T21:34:00.000000000","2019-06-17T04:34:00.000000000",1133,953.0792]
["2019-06-16T21:34:15.000000000","2019-06-17T04:34:15.000000000",1022,0.08222024]
["2019-06-16T21:34:15.000000000","2019-06-17T04:34:15.000000000",1130,762562941.304]
["2019-06-16T21:34:30.000000000","2019-06-17T04:34:30.000000000",1021,275.7085]
["2019-06-16T21:34:30.000000000","2019-06-17T04:34:30.000000000",1016,477200.0]
["2019-06-16T21:34:45.000000000","2019-06-17T04:34:45.000000000",1019,25100.100000000002]
["2019-06-16T21:34:45.000000000","2019-06-17T04:34:45.000000000",1018,477018.7]
["2019-06-16T21:35:00.000000000","2019-06-17T04:35:00.000000000",1017,476000.0]
["2019-06-16T21:35:00.000000000","2019-06-17T04:35:00.000000000",1020,2766320.0]
["2019-06-16T21:35:00.000000000","2019-06-17T04:35:00.000000000",1133,953.2208]
["2019-06-16T21:35:15.000000000","2019-06-17T04:35:15.000000000",1022,0.05333205]
["2019-06-16T21:35:15.000000000","2019-06-17T04:35:15.000000000",1130,762513700.808]
["2019-06-16T21:35:30.000000000","2019-06-17T04:35:30.000000000",1021,275.6194]
["2019-06-16T21:35:30.000000000","2019-06-17T04:35:30.000000000",1016,477100.0]
["2019-06-16T21:35:45.000000000","2019-06-17T04:35:45.000000000",1019,25046.71]
["2019-06-16T21:35:45.000000000","2019-06-17T04:35:45.000000000",1018,479062.5]
["2019-06-16T21:36:00.000000000","2019-06-17T04:36:00.000000000",1017,476000.0]
["2019-06-16T21:36:00.000000000","2019-06-17T04:36:00.000000000",1020,2766320.0]
["2019-06-16T21:36:00.000000000","2019-06-17T04:36:00.000000000",1133,955.2]
["2019-06-16T21:36:15.000000000","2019-06-17T04:36:15.000000000",1022,0.05110988]
["2019-06-16T21:36:15.000000000","2019-06-17T04:36:15.000000000",1130,762612181.8]
["2019-06-16T21:36:30.000000000","2019-06-17T04:36:30.000000000",1021,275.7063]
["2019-06-16T21:36:30.000000000","2019-06-17T04:36:30.000000000",1016,477200.0]
["2019-06-16T21:36:45.000000000","2019-06-17T04:36:45.000000000",1019,24900.15]
["2019-06-16T21:36:45.000000000","2019-06-17T04:36:45.000000000",1018,479164.60000000003]
["2019-06-16T21:37:00.000000000","2019-06-17T04:37:00.000000000",1017,476000.0]
["2019-06-16T21:37:00.000000000","2019-06-17T04:37:00.000000000",1020,2766320.0]
["2019-06-16T21:37:00.000000000","2019-06-17T04:37:00.000000000",1133,955.4542]
["2019-06-16T21:37:15.000000000","2019-06-17T04:37:15.000000000",1022,0.01777735]
["2019-06-16T21:37:15.000000000","2019-06-17T04:37:15.000000000",1130,762802227.984]
["2019-06-16T21:37:30.000000000","2019-06-17T04:37:30.000000000",1021,275.7885]
["2019-06-16T21:37:30.000000000","2019-06-17T04:37:30.000000000",1016,477400.0]
["2019-06-16T21:37:45.000000000","2019-06-17T04:37:45.000000000",1019,24900.15]
["2019-06-16T21:37:45.000000000","2019-06-17T04:37:45.000000000",1018,479420.8]
["2019-06-16T21:38:00.000000000","2019-06-17T04:38:00.000000000",1017,476000.0]
["2019-06-16T21:38:00.000000000","2019-06-17T04:38:00.000000000",1020,2766320.0]
["2019-06-16T21:38:00.000000000","2019-06-17T04:38:00.000000000",1133,955.3687]
["2019-06-16T21:38:15.000000000","2019-06-17T04:38:15.000000000",1022,0.04666555]
["2019-06-16T21:38:15.000000000","2019-06-17T04:38:15.000000000",1130,763023533.584]
["2019-06-16T21:38:30.000000000","2019-06-17T04:38:30.000000000",1021,275.8395]
["2019-06-16T21:38:30.000000000","2019-06-17T04:38:30.000000000",1016,477300.0]
["2019-06-16T21:38:45.000000000","2019-06-17T04:38:45.000000000",1019,24800.05]
["2019-06-16T21:38:45.000000000","2019-06-17T04:38:45.000000000",1018,479370.8]
["2019-06-16T21:39:00.000000000","2019-06-17T04:39:00.000000000",1017,476000.0]
["2019-06-16T21:39:00.000000000","2019-06-17T04:39:00.000000000",1020,2766320.0]
["2019-06-16T21:39:00.000000000","2019-06-17T04:39:00.000000000",1133,955.3583]
["2019-06-16T21:39:15.000000000","2019-06-17T04:39:15.000000000",1022,0.04888771]
["2019-06-16T21:39:15.000000000","2019-06-17T04:39:15.000000000",1130,762962121.28]
["2019-06-16T21:39:30.000000000","2019-06-17T04:39:30.000000000",1021,275.8284]
["2019-06-16T21:39:30.000000000","2019-06-17T04:39:30.000000000",1016,477300.0]
["2019-06-16T21:39:45.000000000","2019-06-17T04:39:45.000000000",1019,24800.05]
["2019-06-16T21:39:45.000000000","2019-06-17T04:39:45.000000000",1018,479531.3]
["2019-06-16T21:40:00.000000000","2019-06-17T04:40:00.000000000",1017,476000.0]
["2019-06-16T21:40:00.000000000","2019-06-17T04:40:00.000000000",1020,2766320.0]
["2019-06-16T21:40:00.000000000","2019-06-17T04:40:00.000000000",1133,955.375]
["2019-06-16T21:40:15.000000000","2019-06-17T04:40:15.000000000",1022,0.0999976]
["2019-06-16T21:40:15.000000000","2019-06-17T04:40:15.000000000",1130,763109289.504]
["2019-06-16T21:40:30.000000000","2019-06-17T04:40:30.000000000",1021,275.8217]
["2019-06-16T21:40:30.000000000","2019-06-17T04:40:30.000000000",1016,477400.0]
["2019-06-16T21:40:45.000000000","2019-06-17T04:40:45.000000000",1019,24700.199999999997]
["2019-06-16T21:40:45.000000000","2019-06-17T04:40:45.000000000",1018,479220.8]
["2019-06-16T21:41:00.000000000","2019-06-17T04:41:00.000000000",1017,476000.0]
["2019-06-16T21:41:00.000000000","2019-06-17T04:41:00.000000000",1020,2766320.0]
["2019-06-16T21:41:00.000000000","2019-06-17T04:41:00.000000000",1133,955.3937]
["2019-06-16T21:41:15.000000000","2019-06-17T04:41:15.000000000",1022,0.0999976]
["2019-06-16T21:41:15.000000000","2019-06-17T04:41:15.000000000",1130,762556855.4]
["2019-06-16T21:41:30.000000000","2019-06-17T04:41:30.000000000",1021,275.7526]
["2019-06-16T21:41:30.000000000","2019-06-17T04:41:30.000000000",1016,477500.0]
["2019-06-16T21:41:45.000000000","2019-06-17T04:41:45.000000000",1019,24600.100000000002]
["2019-06-16T21:41:45.000000000","2019-06-17T04:41:45.000000000",1018,479531.3]
["2019-06-16T21:42:00.000000000","2019-06-17T04:42:00.000000000",1017,476000.0]
["2019-06-16T21:42:00.000000000","2019-06-17T04:42:00.000000000",1020,2766320.0]
["2019-06-16T21:42:00.000000000","2019-06-17T04:42:00.000000000",1133,955.3479]
["2019-06-16T21:42:15.000000000","2019-06-17T04:42:15.000000000",1022,0.06666507]
["2019-06-16T21:42:15.000000000","2019-06-17T04:42:15.000000000",1130,762906794.88]
["2019-06-16T21:42:30.000000000","2019-06-17T04:42:30.000000000",1021,275.744]
["2019-06-16T21:42:30.000000000","2019-06-17T04:42:30.000000000",1016,477400.0]
["2019-06-16T21:42:45.000000000","2019-06-17T04:42:45.000000000",1019,24500.0]
["2019-06-16T21:42:45.000000000","2019-06-17T04:42:45.000000000",1018,479329.2]
["2019-06-16T21:43:00.000000000","2019-06-17T04:43:00.000000000",1017,476000.0]
["2019-06-16T21:43:00.000000000","2019-06-17T04:43:00.000000000",1020,2766320.0]
["2019-06-16T21:43:00.000000000","2019-06-17T04:43:00.000000000",1133,955.3583]
["2019-06-16T21:43:15.000000000","2019-06-17T04:43:15.000000000",1022,0.06666507]
["2019-06-16T21:43:15.000000000","2019-06-17T04:43:15.000000000",1130,762790056.176]
["2019-06-16T21:43:30.000000000","2019-06-17T04:43:30.000000000",1021,275.6686]
["2019-06-16T21:43:30.000000000","2019-06-17T04:43:30.000000000",1016,477500.0]
["2019-06-16T21:43:45.000000000","2019-06-17T04:43:45.000000000",1019,24500.0]
["2019-06-16T21:43:45.000000000","2019-06-17T04:43:45.000000000",1018,479372.9]
["2019-06-16T21:44:00.000000000","2019-06-17T04:44:00.000000000",1017,476000.0]
["2019-06-16T21:44:00.000000000","2019-06-17T04:44:00.000000000",1020,2766320.0]
["2019-06-16T21:44:00.000000000","2019-06-17T04:44:00.000000000",1133,955.2813]
["2019-06-16T21:44:15.000000000","2019-06-17T04:44:15.000000000",1022,0.04888771]
["2019-06-16T21:44:15.000000000","2019-06-17T04:44:15.000000000",1130,763152720.728]
["2019-06-16T21:44:30.000000000","2019-06-17T04:44:30.000000000",1021,275.8573]
["2019-06-16T21:44:30.000000000","2019-06-17T04:44:30.000000000",1016,477600.0]
["2019-06-16T21:44:45.000000000","2019-06-17T04:44:45.000000000",1019,24400.15]
["2019-06-16T21:44:45.000000000","2019-06-17T04:44:45.000000000",1018,479420.8]
["2019-06-16T21:45:00.000000000","2019-06-17T04:45:00.000000000",1017,476000.0]
["2019-06-16T21:45:00.000000000","2019-06-17T04:45:00.000000000",1020,2766320.0]
["2019-06-16T21:45:00.000000000","2019-06-17T04:45:00.000000000",1133,955.3458]
["2019-06-16T21:45:15.000000000","2019-06-17T04:45:15.000000000",1022,0.01777735]
["2019-06-16T21:45:15.000000000","2019-06-17T04:45:15.000000000",1130,763023256.952]
["2019-06-16T21:45:30.000000000","2019-06-17T04:45:30.000000000",1021,275.8928]
["2019-06-16T21:45:30.000000000","2019-06-17T04:45:30.000000000",1016,477700.0]
["2019-06-16T21:45:45.000000000","2019-06-17T04:45:45.000000000",1019,24400.15]
["2019-06-16T21:45:45.000000000","2019-06-17T04:45:45.000000000",1018,479025.0]
["2019-06-16T21:46:00.000000000","2019-06-17T04:46:00.000000000",1017,476000.0]
["2019-06-16T21:46:00.000000000","2019-06-17T04:46:00.000000000",1020,2766320.0]
["2019-06-16T21:46:00.000000000","2019-06-17T04:46:00.000000000",1133,955.6354]
["2019-06-16T21:46:15.000000000","2019-06-17T04:46:15.000000000",1022,0.03333253]
["2019-06-16T21:46:15.000000000","2019-06-17T04:46:15.000000000",1130,763293526.416]
["2019-06-16T21:46:30.000000000","2019-06-17T04:46:30.000000000",1021,275.8706]
["2019-06-16T21:46:30.000000000","2019-06-17T04:46:30.000000000",1016,477400.0]
["2019-06-16T21:46:45.000000000","2019-06-17T04:46:45.000000000",1019,24300.05]
["2019-06-16T21:46:45.000000000","2019-06-17T04:46:45.000000000",1018,479679.19999999995]
["2019-06-16T21:47:00.000000000","2019-06-17T04:47:00.000000000",1017,476000.0]
["2019-06-16T21:47:00.000000000","2019-06-17T04:47:00.000000000",1020,2766320.0]
["2019-06-16T21:47:00.000000000","2019-06-17T04:47:00.000000000",1133,953.9]
["2019-06-16T21:47:15.000000000","2019-06-17T04:47:15.000000000",1022,0.0644429]
["2019-06-16T21:47:15.000000000","2019-06-17T04:47:15.000000000",1130,763023533.584]
["2019-06-16T21:47:30.000000000","2019-06-17T04:47:30.000000000",1021,275.713]
["2019-06-16T21:47:30.000000000","2019-06-17T04:47:30.000000000",1016,477800.0]
["2019-06-16T21:47:45.000000000","2019-06-17T04:47:45.000000000",1019,24300.05]
["2019-06-16T21:47:45.000000000","2019-06-17T04:47:45.000000000",1018,479550.0]
["2019-06-16T21:48:00.000000000","2019-06-17T04:48:00.000000000",1017,476000.0]
["2019-06-16T21:48:00.000000000","2019-06-17T04:48:00.000000000",1020,2766320.0]
["2019-06-16T21:48:00.000000000","2019-06-17T04:48:00.000000000",1133,955.4083]
["2019-06-16T21:48:15.000000000","2019-06-17T04:48:15.000000000",1022,0.03333253]
["2019-06-16T21:48:15.000000000","2019-06-17T04:48:15.000000000",1130,763257010.992]
["2019-06-16T21:48:30.000000000","2019-06-17T04:48:30.000000000",1021,275.9394]
["2019-06-16T21:48:30.000000000","2019-06-17T04:48:30.000000000",1016,477900.0]
["2019-06-16T21:48:45.000000000","2019-06-17T04:48:45.000000000",1019,24246.8]
["2019-06-16T21:48:45.000000000","2019-06-17T04:48:45.000000000",1018,479220.8]
["2019-06-16T21:49:00.000000000","2019-06-17T04:49:00.000000000",1017,476000.0]
["2019-06-16T21:49:00.000000000","2019-06-17T04:49:00.000000000",1020,2766320.0]
["2019-06-16T21:49:00.000000000","2019-06-17T04:49:00.000000000",1133,955.2104]
["2019-06-16T21:49:15.000000000","2019-06-17T04:49:15.000000000",1022,0.05110988]
["2019-06-16T21:49:15.000000000","2019-06-17T04:49:15.000000000",1130,763134186.384]
["2019-06-16T21:49:30.000000000","2019-06-17T04:49:30.000000000",1021,275.8839]
["2019-06-16T21:49:30.000000000","2019-06-17T04:49:30.000000000",1016,477800.0]
["2019-06-16T21:49:45.000000000","2019-06-17T04:49:45.000000000",1019,24146.809999999998]
["2019-06-16T21:49:45.000000000","2019-06-17T04:49:45.000000000",1018,479552.1]
["2019-06-16T21:50:00.000000000","2019-06-17T04:50:00.000000000",1017,476000.0]
["2019-06-16T21:50:00.000000000","2019-06-17T04:50:00.000000000",1020,2766320.0]
["2019-06-16T21:50:00.000000000","2019-06-17T04:50:00.000000000",1133,955.4562]
["2019-06-16T21:50:15.000000000","2019-06-17T04:50:15.000000000",1022,0.03333253]
["2019-06-16T21:50:15.000000000","2019-06-17T04:50:15.000000000",1130,763238476.648]
["2019-06-16T21:50:30.000000000","2019-06-17T04:50:30.000000000",1021,275.7507]
["2019-06-16T21:50:30.000000000","2019-06-17T04:50:30.000000000",1016,477800.0]
["2019-06-16T21:50:45.000000000","2019-06-17T04:50:45.000000000",1019,24100.100000000002]
["2019-06-16T21:50:45.000000000","2019-06-17T04:50:45.000000000",1018,479268.7]
["2019-06-16T21:51:00.000000000","2019-06-17T04:51:00.000000000",1017,476000.0]
["2019-06-16T21:51:00.000000000","2019-06-17T04:51:00.000000000",1020,2766320.0]
["2019-06-16T21:51:00.000000000","2019-06-17T04:51:00.000000000",1133,955.2417]
["2019-06-16T21:51:15.000000000","2019-06-17T04:51:15.000000000",1022,0.01777735]
["2019-06-16T21:51:15.000000000","2019-06-17T04:51:15.000000000",1130,762974569.72]
["2019-06-16T21:51:30.000000000","2019-06-17T04:51:30.000000000",1021,275.6974]
["2019-06-16T21:51:30.000000000","2019-06-17T04:51:30.000000000",1016,477200.0]
["2019-06-16T21:51:45.000000000","2019-06-17T04:51:45.000000000",1019,24100.100000000002]
["2019-06-16T21:51:45.000000000","2019-06-17T04:51:45.000000000",1018,479483.3]
["2019-06-16T21:52:00.000000000","2019-06-17T04:52:00.000000000",1017,476000.0]
["2019-06-16T21:52:00.000000000","2019-06-17T04:52:00.000000000",1020,2766320.0]
["2019-06-16T21:52:00.000000000","2019-06-17T04:52:00.000000000",1133,955.3854]
["2019-06-16T21:52:15.000000000","2019-06-17T04:52:15.000000000",1022,0.04888771]
["2019-06-16T21:52:15.000000000","2019-06-17T04:52:15.000000000",1130,763146081.56]
["2019-06-16T21:52:30.000000000","2019-06-17T04:52:30.000000000",1021,275.8773]
["2019-06-16T21:52:30.000000000","2019-06-17T04:52:30.000000000",1016,477700.0]
["2019-06-16T21:52:45.000000000","2019-06-17T04:52:45.000000000",1019,24000.0]
["2019-06-16T21:52:45.000000000","2019-06-17T04:52:45.000000000",1018,479385.4]
["2019-06-16T21:53:00.000000000","2019-06-17T04:53:00.000000000",1017,476000.0]
["2019-06-16T21:53:00.000000000","2019-06-17T04:53:00.000000000",1020,2766320.0]
["2019-06-16T21:53:00.000000000","2019-06-17T04:53:00.000000000",1133,955.55]
["2019-06-16T21:53:15.000000000","2019-06-17T04:53:15.000000000",1022,0.0355547]
["2019-06-16T21:53:15.000000000","2019-06-17T04:53:15.000000000",1130,763392007.408]
["2019-06-16T21:53:30.000000000","2019-06-17T04:53:30.000000000",1021,275.9372]
["2019-06-16T21:53:30.000000000","2019-06-17T04:53:30.000000000",1016,478000.0]
["2019-06-16T21:53:45.000000000","2019-06-17T04:53:45.000000000",1019,23900.15]
["2019-06-16T21:53:45.000000000","2019-06-17T04:53:45.000000000",1018,479654.2]
["2019-06-16T21:54:00.000000000","2019-06-17T04:54:00.000000000",1017,476000.0]
["2019-06-16T21:54:00.000000000","2019-06-17T04:54:00.000000000",1020,2766320.0]
["2019-06-16T21:54:00.000000000","2019-06-17T04:54:00.000000000",1133,955.8021]
["2019-06-16T21:54:15.000000000","2019-06-17T04:54:15.000000000",1022,0.0355547]
["2019-06-16T21:54:15.000000000","2019-06-17T04:54:15.000000000",1130,763336681.008]
["2019-06-16T21:54:30.000000000","2019-06-17T04:54:30.000000000",1021,275.9949]
["2019-06-16T21:54:30.000000000","2019-06-17T04:54:30.000000000",1016,477900.0]
["2019-06-16T21:54:45.000000000","2019-06-17T04:54:45.000000000",1019,23900.15]
["2019-06-16T21:54:45.000000000","2019-06-17T04:54:45.000000000",1018,479708.3]
["2019-06-16T21:55:00.000000000","2019-06-17T04:55:00.000000000",1017,476000.0]
["2019-06-16T21:55:00.000000000","2019-06-17T04:55:00.000000000",1020,2766320.0]
["2019-06-16T21:55:00.000000000","2019-06-17T04:55:00.000000000",1133,955.7854]
["2019-06-16T21:55:15.000000000","2019-06-17T04:55:15.000000000",1022,0.05333205]
["2019-06-16T21:55:15.000000000","2019-06-17T04:55:15.000000000",1130,764024388.16]
["2019-06-16T21:55:30.000000000","2019-06-17T04:55:30.000000000",1021,276.157]
["2019-06-16T21:55:30.000000000","2019-06-17T04:55:30.000000000",1016,478100.0]
["2019-06-16T21:55:45.000000000","2019-06-17T04:55:45.000000000",1019,23800.05]
["2019-06-16T21:55:45.000000000","2019-06-17T04:55:45.000000000",1018,478539.60000000003]
["2019-06-16T21:56:00.000000000","2019-06-17T04:56:00.000000000",1017,478000.0]
["2019-06-16T21:56:00.000000000","2019-06-17T04:56:00.000000000",1020,2766320.0]
["2019-06-16T21:56:00.000000000","2019-06-17T04:56:00.000000000",1133,957.4521]
["2019-06-16T21:56:15.000000000","2019-06-17T04:56:15.000000000",1022,0.01555518]
["2019-06-16T21:56:15.000000000","2019-06-17T04:56:15.000000000",1130,763987596.104]
["2019-06-16T21:56:30.000000000","2019-06-17T04:56:30.000000000",1021,276.2257]
["2019-06-16T21:56:30.000000000","2019-06-17T04:56:30.000000000",1016,478200.0]
["2019-06-16T21:56:45.000000000","2019-06-17T04:56:45.000000000",1019,23800.05]
["2019-06-16T21:56:45.000000000","2019-06-17T04:56:45.000000000",1018,478591.7]
["2019-06-16T21:57:00.000000000","2019-06-17T04:57:00.000000000",1017,476266.7]
["2019-06-16T21:57:00.000000000","2019-06-17T04:57:00.000000000",1020,2766320.0]
["2019-06-16T21:57:00.000000000","2019-06-17T04:57:00.000000000",1133,955.7209]
["2019-06-16T21:57:15.000000000","2019-06-17T04:57:15.000000000",1022,0.03333253]
["2019-06-16T21:57:15.000000000","2019-06-17T04:57:15.000000000",1130,764122869.152]
["2019-06-16T21:57:30.000000000","2019-06-17T04:57:30.000000000",1021,276.0993]
["2019-06-16T21:57:30.000000000","2019-06-17T04:57:30.000000000",1016,478400.0]
["2019-06-16T21:57:45.000000000","2019-06-17T04:57:45.000000000",1019,23700.199999999997]
["2019-06-16T21:57:45.000000000","2019-06-17T04:57:45.000000000",1018,479922.9]
["2019-06-16T21:58:00.000000000","2019-06-17T04:58:00.000000000",1017,478000.0]
["2019-06-16T21:58:00.000000000","2019-06-17T04:58:00.000000000",1020,2766320.0]
["2019-06-16T21:58:00.000000000","2019-06-17T04:58:00.000000000",1133,956.5542]
["2019-06-16T21:58:15.000000000","2019-06-17T04:58:15.000000000",1022,0.03333253]
["2019-06-16T21:58:15.000000000","2019-06-17T04:58:15.000000000",1130,764049008.408]
["2019-06-16T21:58:30.000000000","2019-06-17T04:58:30.000000000",1021,276.3434]
["2019-06-16T21:58:30.000000000","2019-06-17T04:58:30.000000000",1016,478600.0]
["2019-06-16T21:58:45.000000000","2019-06-17T04:58:45.000000000",1019,23700.199999999997]
["2019-06-16T21:58:45.000000000","2019-06-17T04:58:45.000000000",1018,478310.4]
["2019-06-16T21:59:00.000000000","2019-06-17T04:59:00.000000000",1017,478000.0]
["2019-06-16T21:59:00.000000000","2019-06-17T04:59:00.000000000",1020,2766320.0]
["2019-06-16T21:59:00.000000000","2019-06-17T04:59:00.000000000",1133,956.3208]
["2019-06-16T21:59:15.000000000","2019-06-17T04:59:15.000000000",1022,0.0]
["2019-06-16T21:59:15.000000000","2019-06-17T04:59:15.000000000",1130,764024664.792]
["2019-06-16T21:59:30.000000000","2019-06-17T04:59:30.000000000",1021,276.2102]
["2019-06-16T21:59:30.000000000","2019-06-17T04:59:30.000000000",1016,478700.0]
["2019-06-16T21:59:45.000000000","2019-06-17T04:59:45.000000000",1019,23600.100000000002]
["2019-06-16T21:59:45.000000000","2019-06-17T04:59:45.000000000",1018,478454.2]
["2019-06-16T22:00:00.000000000","2019-06-17T05:00:00.000000000",1017,478000.0]
["2019-06-16T22:00:00.000000000","2019-06-17T05:00:00.000000000",1020,2766320.0]
["2019-06-16T22:00:00.000000000","2019-06-17T05:00:00.000000000",1133,956.3687]
["2019-06-16T22:00:15.000000000","2019-06-17T05:00:15.000000000",1022,0.01777735]
["2019-06-16T22:00:15.000000000","2019-06-17T05:00:15.000000000",1130,764368518.368]
["2019-06-16T22:00:30.000000000","2019-06-17T05:00:30.000000000",1021,276.2635]
["2019-06-16T22:00:30.000000000","2019-06-17T05:00:30.000000000",1016,478900.0]
["2019-06-16T22:00:45.000000000","2019-06-17T05:00:45.000000000",1019,23600.100000000002]
["2019-06-16T22:00:45.000000000","2019-06-17T05:00:45.000000000",1018,478422.9]
["2019-06-16T22:01:00.000000000","2019-06-17T05:01:00.000000000",1017,478000.0]
["2019-06-16T22:01:00.000000000","2019-06-17T05:01:00.000000000",1020,2766320.0]
["2019-06-16T22:01:00.000000000","2019-06-17T05:01:00.000000000",1133,956.4521]
["2019-06-16T22:01:15.000000000","2019-06-17T05:01:15.000000000",1022,0.01555518]
["2019-06-16T22:01:15.000000000","2019-06-17T05:01:15.000000000",1130,764675303.256]
["2019-06-16T22:01:30.000000000","2019-06-17T05:01:30.000000000",1021,276.4233]
["2019-06-16T22:01:30.000000000","2019-06-17T05:01:30.000000000",1016,478700.0]
["2019-06-16T22:01:45.000000000","2019-06-17T05:01:45.000000000",1019,23500.0]
["2019-06-16T22:01:45.000000000","2019-06-17T05:01:45.000000000",1018,478464.60000000003]
["2019-06-16T22:02:00.000000000","2019-06-17T05:02:00.000000000",1017,478000.0]
["2019-06-16T22:02:00.000000000","2019-06-17T05:02:00.000000000",1020,2766320.0]
["2019-06-16T22:02:00.000000000","2019-06-17T05:02:00.000000000",1133,956.7729]
["2019-06-16T22:02:15.000000000","2019-06-17T05:02:15.000000000",1022,0.05333205]
["2019-06-16T22:02:15.000000000","2019-06-17T05:02:15.000000000",1130,765007261.656]
["2019-06-16T22:02:30.000000000","2019-06-17T05:02:30.000000000",1021,276.5366]
["2019-06-16T22:02:30.000000000","2019-06-17T05:02:30.000000000",1016,478800.0]
["2019-06-16T22:02:45.000000000","2019-06-17T05:02:45.000000000",1019,23500.0]
["2019-06-16T22:02:45.000000000","2019-06-17T05:02:45.000000000",1018,478722.89999999997]
["2019-06-16T22:03:00.000000000","2019-06-17T05:03:00.000000000",1017,478000.0]
["2019-06-16T22:03:00.000000000","2019-06-17T05:03:00.000000000",1020,2766320.0]
["2019-06-16T22:03:00.000000000","2019-06-17T05:03:00.000000000",1133,956.6563]
["2019-06-16T22:03:15.000000000","2019-06-17T05:03:15.000000000",1022,0.03333253]
["2019-06-16T22:03:15.000000000","2019-06-17T05:03:15.000000000",1130,765037691.176]
["2019-06-16T22:03:30.000000000","2019-06-17T05:03:30.000000000",1021,276.541]
["2019-06-16T22:03:30.000000000","2019-06-17T05:03:30.000000000",1016,478800.0]
["2019-06-16T22:03:45.000000000","2019-06-17T05:03:45.000000000",1019,23400.15]
["2019-06-16T22:03:45.000000000","2019-06-17T05:03:45.000000000",1018,478572.9]
["2019-06-16T22:04:00.000000000","2019-06-17T05:04:00.000000000",1017,478000.0]
["2019-06-16T22:04:00.000000000","2019-06-17T05:04:00.000000000",1020,2766320.0]
["2019-06-16T22:04:00.000000000","2019-06-17T05:04:00.000000000",1133,956.7375]
["2019-06-16T22:04:15.000000000","2019-06-17T05:04:15.000000000",1022,0.0]
["2019-06-16T22:04:15.000000000","2019-06-17T05:04:15.000000000",1130,765148343.976]
["2019-06-16T22:04:30.000000000","2019-06-17T05:04:30.000000000",1021,276.5322]
["2019-06-16T22:04:30.000000000","2019-06-17T05:04:30.000000000",1016,478800.0]
["2019-06-16T22:04:45.000000000","2019-06-17T05:04:45.000000000",1019,23300.05]
["2019-06-16T22:04:45.000000000","2019-06-17T05:04:45.000000000",1018,478856.3]
["2019-06-16T22:05:00.000000000","2019-06-17T05:05:00.000000000",1017,478000.0]
["2019-06-16T22:05:00.000000000","2019-06-17T05:05:00.000000000",1020,2766320.0]
["2019-06-16T22:05:00.000000000","2019-06-17T05:05:00.000000000",1133,956.7458]
["2019-06-16T22:05:15.000000000","2019-06-17T05:05:15.000000000",1022,0.06666507]
["2019-06-16T22:05:15.000000000","2019-06-17T05:05:15.000000000",1130,765449319.592]
["2019-06-16T22:05:30.000000000","2019-06-17T05:05:30.000000000",1021,276.621]
["2019-06-16T22:05:30.000000000","2019-06-17T05:05:30.000000000",1016,478900.0]
["2019-06-16T22:05:45.000000000","2019-06-17T05:05:45.000000000",1019,23246.8]
["2019-06-16T22:05:45.000000000","2019-06-17T05:05:45.000000000",1018,478818.8]
["2019-06-16T22:06:00.000000000","2019-06-17T05:06:00.000000000",1017,478000.0]
["2019-06-16T22:06:00.000000000","2019-06-17T05:06:00.000000000",1020,2766320.0]
["2019-06-16T22:06:00.000000000","2019-06-17T05:06:00.000000000",1133,956.775]
["2019-06-16T22:06:15.000000000","2019-06-17T05:06:15.000000000",1022,0.03111036]
["2019-06-16T22:06:15.000000000","2019-06-17T05:06:15.000000000",1130,765412527.536]
["2019-06-16T22:06:30.000000000","2019-06-17T05:06:30.000000000",1021,276.6365]
["2019-06-16T22:06:30.000000000","2019-06-17T05:06:30.000000000",1016,478800.0]
["2019-06-16T22:06:45.000000000","2019-06-17T05:06:45.000000000",1019,23200.199999999997]
["2019-06-16T22:06:45.000000000","2019-06-17T05:06:45.000000000",1018,478718.8]
["2019-06-16T22:07:00.000000000","2019-06-17T05:07:00.000000000",1017,478000.0]
["2019-06-16T22:07:00.000000000","2019-06-17T05:07:00.000000000",1020,2766320.0]
["2019-06-16T22:07:00.000000000","2019-06-17T05:07:00.000000000",1133,956.5714]
["2019-06-16T22:07:15.000000000","2019-06-17T05:07:15.000000000",1022,0.01777735]
["2019-06-16T22:07:15.000000000","2019-06-17T05:07:15.000000000",1130,765093017.576]
["2019-06-16T22:07:30.000000000","2019-06-17T05:07:30.000000000",1021,276.6254]
["2019-06-16T22:07:30.000000000","2019-06-17T05:07:30.000000000",1016,479000.0]
["2019-06-16T22:07:45.000000000","2019-06-17T05:07:45.000000000",1019,23146.809999999998]
["2019-06-16T22:07:45.000000000","2019-06-17T05:07:45.000000000",1018,478808.3]
["2019-06-16T22:08:00.000000000","2019-06-17T05:08:00.000000000",1017,478000.0]
["2019-06-16T22:08:00.000000000","2019-06-17T05:08:00.000000000",1020,2766320.0]
["2019-06-16T22:08:00.000000000","2019-06-17T05:08:00.000000000",1133,956.8875]
["2019-06-16T22:08:15.000000000","2019-06-17T05:08:15.000000000",1022,0.05110988]
["2019-06-16T22:08:15.000000000","2019-06-17T05:08:15.000000000",1130,765363287.04]
["2019-06-16T22:08:30.000000000","2019-06-17T05:08:30.000000000",1021,276.6564]
["2019-06-16T22:08:30.000000000","2019-06-17T05:08:30.000000000",1016,479100.0]
["2019-06-16T22:08:45.000000000","2019-06-17T05:08:45.000000000",1019,23046.71]
["2019-06-16T22:08:45.000000000","2019-06-17T05:08:45.000000000",1018,478814.6]
["2019-06-16T22:09:00.000000000","2019-06-17T05:09:00.000000000",1017,478000.0]
["2019-06-16T22:09:00.000000000","2019-06-17T05:09:00.000000000",1020,2766320.0]
["2019-06-16T22:09:00.000000000","2019-06-17T05:09:00.000000000",1133,956.8729]
["2019-06-16T22:09:15.000000000","2019-06-17T05:09:15.000000000",1022,0.07142685]
["2019-06-16T22:09:15.000000000","2019-06-17T05:09:15.000000000",1130,765754444.688]
["2019-06-16T22:09:30.000000000","2019-06-17T05:09:30.000000000",1021,276.7611]
["2019-06-16T22:09:30.000000000","2019-06-17T05:09:30.000000000",1016,479300.0]
["2019-06-16T22:09:45.000000000","2019-06-17T05:09:45.000000000",1019,23000.0]
["2019-06-16T22:09:45.000000000","2019-06-17T05:09:45.000000000",1018,481218.8]
["2019-06-16T22:10:00.000000000","2019-06-17T05:10:00.000000000",1017,478000.0]
["2019-06-16T22:10:00.000000000","2019-06-17T05:10:00.000000000",1020,2766320.0]
["2019-06-16T22:10:00.000000000","2019-06-17T05:10:00.000000000",1133,957.8667]
["2019-06-16T22:10:15.000000000","2019-06-17T05:10:15.000000000",1022,0.01555518]
["2019-06-16T22:10:15.000000000","2019-06-17T05:10:15.000000000",1130,765836327.76]
["2019-06-16T22:10:30.000000000","2019-06-17T05:10:30.000000000",1021,276.8007]
["2019-06-16T22:10:30.000000000","2019-06-17T05:10:30.000000000",1016,479100.0]
["2019-06-16T22:10:45.000000000","2019-06-17T05:10:45.000000000",1019,22946.75]
["2019-06-16T22:10:45.000000000","2019-06-17T05:10:45.000000000",1018,481195.80000000005]
["2019-06-16T22:11:00.000000000","2019-06-17T05:11:00.000000000",1017,478000.0]
["2019-06-16T22:11:00.000000000","2019-06-17T05:11:00.000000000",1020,2766320.0]
["2019-06-16T22:11:00.000000000","2019-06-17T05:11:00.000000000",1133,957.7437]
["2019-06-16T22:11:15.000000000","2019-06-17T05:11:15.000000000",1022,0.0355547]
["2019-06-16T22:11:15.000000000","2019-06-17T05:11:15.000000000",1130,765842413.664]
["2019-06-16T22:11:30.000000000","2019-06-17T05:11:30.000000000",1021,276.9229]
["2019-06-16T22:11:30.000000000","2019-06-17T05:11:30.000000000",1016,479500.0]
["2019-06-16T22:11:45.000000000","2019-06-17T05:11:45.000000000",1019,22900.15]
["2019-06-16T22:11:45.000000000","2019-06-17T05:11:45.000000000",1018,479329.2]
["2019-06-16T22:12:00.000000000","2019-06-17T05:12:00.000000000",1017,478000.0]
["2019-06-16T22:12:00.000000000","2019-06-17T05:12:00.000000000",1020,2766320.0]
["2019-06-16T22:12:00.000000000","2019-06-17T05:12:00.000000000",1133,958.8021]
["2019-06-16T22:12:15.000000000","2019-06-17T05:12:15.000000000",1022,0.0355547]
["2019-06-16T22:12:15.000000000","2019-06-17T05:12:15.000000000",1130,765860671.376]
["2019-06-16T22:12:30.000000000","2019-06-17T05:12:30.000000000",1021,276.8607]
["2019-06-16T22:12:30.000000000","2019-06-17T05:12:30.000000000",1016,479000.0]
["2019-06-16T22:12:45.000000000","2019-06-17T05:12:45.000000000",1019,22900.15]
["2019-06-16T22:12:45.000000000","2019-06-17T05:12:45.000000000",1018,481387.5]
["2019-06-16T22:13:00.000000000","2019-06-17T05:13:00.000000000",1017,478000.0]
["2019-06-16T22:13:00.000000000","2019-06-17T05:13:00.000000000",1020,2766320.0]
["2019-06-16T22:13:00.000000000","2019-06-17T05:13:00.000000000",1133,959.3917]
["2019-06-16T22:13:15.000000000","2019-06-17T05:13:15.000000000",1022,0.0355547]
["2019-06-16T22:13:15.000000000","2019-06-17T05:13:15.000000000",1130,766057356.728]
["2019-06-16T22:13:30.000000000","2019-06-17T05:13:30.000000000",1021,276.8696]
["2019-06-16T22:13:30.000000000","2019-06-17T05:13:30.000000000",1016,479400.0]
["2019-06-16T22:13:45.000000000","2019-06-17T05:13:45.000000000",1019,22900.15]
["2019-06-16T22:13:45.000000000","2019-06-17T05:13:45.000000000",1018,481454.2]
["2019-06-16T22:14:00.000000000","2019-06-17T05:14:00.000000000",1017,478000.0]
["2019-06-16T22:14:00.000000000","2019-06-17T05:14:00.000000000",1020,2766320.0]
["2019-06-16T22:14:00.000000000","2019-06-17T05:14:00.000000000",1133,959.4833]
["2019-06-16T22:14:15.000000000","2019-06-17T05:14:15.000000000",1022,0.0]
["2019-06-16T22:14:15.000000000","2019-06-17T05:14:15.000000000",1130,766057356.728]
["2019-06-16T22:14:30.000000000","2019-06-17T05:14:30.000000000",1021,276.8873]
["2019-06-16T22:14:30.000000000","2019-06-17T05:14:30.000000000",1016,479200.0]
["2019-06-16T22:14:45.000000000","2019-06-17T05:14:45.000000000",1019,22800.05]
["2019-06-16T22:14:45.000000000","2019-06-17T05:14:45.000000000",1018,481547.9]
["2019-06-16T22:15:00.000000000","2019-06-17T05:15:00.000000000",1017,478000.0]
["2019-06-16T22:15:00.000000000","2019-06-17T05:15:00.000000000",1020,2766320.0]
["2019-06-16T22:15:00.000000000","2019-06-17T05:15:00.000000000",1133,959.4396]
["2019-06-16T22:15:15.000000000","2019-06-17T05:15:15.000000000",1022,0.08222024]
["2019-06-16T22:15:15.000000000","2019-06-17T05:15:15.000000000",1130,766143112.648]
["2019-06-16T22:15:30.000000000","2019-06-17T05:15:30.000000000",1021,276.9406]
["2019-06-16T22:15:30.000000000","2019-06-17T05:15:30.000000000",1016,479600.0]
["2019-06-16T22:15:45.000000000","2019-06-17T05:15:45.000000000",1019,22742.989999999998]
["2019-06-16T22:15:45.000000000","2019-06-17T05:15:45.000000000",1018,481593.8]
["2019-06-16T22:16:00.000000000","2019-06-17T05:16:00.000000000",1017,478000.0]
["2019-06-16T22:16:00.000000000","2019-06-17T05:16:00.000000000",1020,2766320.0]
["2019-06-16T22:16:00.000000000","2019-06-17T05:16:00.000000000",1133,959.7813]
["2019-06-16T22:16:15.000000000","2019-06-17T05:16:15.000000000",1022,0.0]
["2019-06-16T22:16:15.000000000","2019-06-17T05:16:15.000000000",1130,766487242.856]
["2019-06-16T22:16:30.000000000","2019-06-17T05:16:30.000000000",1021,277.1027]
["2019-06-16T22:16:30.000000000","2019-06-17T05:16:30.000000000",1016,479800.0]
["2019-06-16T22:16:45.000000000","2019-06-17T05:16:45.000000000",1019,22700.199999999997]
["2019-06-16T22:16:45.000000000","2019-06-17T05:16:45.000000000",1018,479947.9]
["2019-06-16T22:17:00.000000000","2019-06-17T05:17:00.000000000",1017,478000.0]
["2019-06-16T22:17:00.000000000","2019-06-17T05:17:00.000000000",1020,2766320.0]
["2019-06-16T22:17:00.000000000","2019-06-17T05:17:00.000000000",1133,958.7938]
["2019-06-16T22:17:15.000000000","2019-06-17T05:17:15.000000000",1022,0.01555518]
["2019-06-16T22:17:15.000000000","2019-06-17T05:17:15.000000000",1130,765928446.216]
["2019-06-16T22:17:30.000000000","2019-06-17T05:17:30.000000000",1021,277.0472]
["2019-06-16T22:17:30.000000000","2019-06-17T05:17:30.000000000",1016,479900.0]
["2019-06-16T22:17:45.000000000","2019-06-17T05:17:45.000000000",1019,22600.100000000002]
["2019-06-16T22:17:45.000000000","2019-06-17T05:17:45.000000000",1018,481687.5]
["2019-06-16T22:18:00.000000000","2019-06-17T05:18:00.000000000",1017,478000.0]
["2019-06-16T22:18:00.000000000","2019-06-17T05:18:00.000000000",1020,2766320.0]
["2019-06-16T22:18:00.000000000","2019-06-17T05:18:00.000000000",1133,959.6875]
["2019-06-16T22:18:15.000000000","2019-06-17T05:18:15.000000000",1022,0.04888771]
["2019-06-16T22:18:15.000000000","2019-06-17T05:18:15.000000000",1130,766892508.736]
["2019-06-16T22:18:30.000000000","2019-06-17T05:18:30.000000000",1021,277.2559]
["2019-06-16T22:18:30.000000000","2019-06-17T05:18:30.000000000",1016,479900.0]
["2019-06-16T22:18:45.000000000","2019-06-17T05:18:45.000000000",1019,22600.100000000002]
["2019-06-16T22:18:45.000000000","2019-06-17T05:18:45.000000000",1018,481604.2]
["2019-06-16T22:19:00.000000000","2019-06-17T05:19:00.000000000",1017,478000.0]
["2019-06-16T22:19:00.000000000","2019-06-17T05:19:00.000000000",1020,2766320.0]
["2019-06-16T22:19:00.000000000","2019-06-17T05:19:00.000000000",1133,959.5625]
["2019-06-16T22:19:15.000000000","2019-06-17T05:19:15.000000000",1022,0.01555518]
["2019-06-16T22:19:15.000000000","2019-06-17T05:19:15.000000000",1130,766659031.328]
["2019-06-16T22:19:30.000000000","2019-06-17T05:19:30.000000000",1021,277.1915]
["2019-06-16T22:19:30.000000000","2019-06-17T05:19:30.000000000",1016,479900.0]
["2019-06-16T22:19:45.000000000","2019-06-17T05:19:45.000000000",1019,22600.100000000002]
["2019-06-16T22:19:45.000000000","2019-06-17T05:19:45.000000000",1018,481508.30000000005]
["2019-06-16T22:20:00.000000000","2019-06-17T05:20:00.000000000",1017,478000.0]
["2019-06-16T22:20:00.000000000","2019-06-17T05:20:00.000000000",1020,2766320.0]
["2019-06-16T22:20:00.000000000","2019-06-17T05:20:00.000000000",1133,959.5]
["2019-06-16T22:20:15.000000000","2019-06-17T05:20:15.000000000",1022,0.06666507]
["2019-06-16T22:20:15.000000000","2019-06-17T05:20:15.000000000",1130,766456536.704]
["2019-06-16T22:20:30.000000000","2019-06-17T05:20:30.000000000",1021,277.0072]
["2019-06-16T22:20:30.000000000","2019-06-17T05:20:30.000000000",1016,479600.0]
["2019-06-16T22:20:45.000000000","2019-06-17T05:20:45.000000000",1019,22500.0]
["2019-06-16T22:20:45.000000000","2019-06-17T05:20:45.000000000",1018,481675.0]
["2019-06-16T22:21:00.000000000","2019-06-17T05:21:00.000000000",1017,478000.0]
["2019-06-16T22:21:00.000000000","2019-06-17T05:21:00.000000000",1020,2766320.0]
["2019-06-16T22:21:00.000000000","2019-06-17T05:21:00.000000000",1133,959.7958]
["2019-06-16T22:21:15.000000000","2019-06-17T05:21:15.000000000",1022,0.01555518]
["2019-06-16T22:21:15.000000000","2019-06-17T05:21:15.000000000",1130,766757512.32]
["2019-06-16T22:21:30.000000000","2019-06-17T05:21:30.000000000",1021,277.187]
["2019-06-16T22:21:30.000000000","2019-06-17T05:21:30.000000000",1016,479700.0]
["2019-06-16T22:21:45.000000000","2019-06-17T05:21:45.000000000",1019,22446.75]
["2019-06-16T22:21:45.000000000","2019-06-17T05:21:45.000000000",1018,481722.89999999997]
["2019-06-16T22:22:00.000000000","2019-06-17T05:22:00.000000000",1017,478000.0]
["2019-06-16T22:22:00.000000000","2019-06-17T05:22:00.000000000",1020,2766320.0]
["2019-06-16T22:22:00.000000000","2019-06-17T05:22:00.000000000",1133,959.7813]
["2019-06-16T22:22:15.000000000","2019-06-17T05:22:15.000000000",1022,0.01904716]
["2019-06-16T22:22:30.000000000","2019-06-17T05:22:30.000000000",1017,478000.0]
["2019-06-16T22:22:30.000000000","2019-06-17T05:22:30.000000000",1020,2766320.0]
["2019-06-16T22:22:30.000000000","2019-06-17T05:22:30.000000000",1133,959.5625]
["2019-06-16T22:22:45.000000000","2019-06-17T05:22:45.000000000",1022,0.0]
["2019-06-16T22:22:45.000000000","2019-06-17T05:22:45.000000000",1130,766426107.184]
["2019-06-16T22:23:00.000000000","2019-06-17T05:23:00.000000000",1021,277.0916]
["2019-06-16T22:23:00.000000000","2019-06-17T05:23:00.000000000",1016,480000.0]
["2019-06-16T22:23:15.000000000","2019-06-17T05:23:15.000000000",1019,22400.15]
["2019-06-16T22:23:15.000000000","2019-06-17T05:23:15.000000000",1018,481887.5]
["2019-06-16T22:23:30.000000000","2019-06-17T05:23:30.000000000",1017,478000.0]
["2019-06-16T22:23:30.000000000","2019-06-17T05:23:30.000000000",1020,2766320.0]
["2019-06-16T22:23:30.000000000","2019-06-17T05:23:30.000000000",1133,959.9604]
["2019-06-16T22:23:45.000000000","2019-06-17T05:23:45.000000000",1022,0.03111036]
["2019-06-16T22:23:45.000000000","2019-06-17T05:23:45.000000000",1130,766634411.08]
["2019-06-16T22:24:00.000000000","2019-06-17T05:24:00.000000000",1021,277.0989]
["2019-06-16T22:24:00.000000000","2019-06-17T05:24:00.000000000",1016,480000.0]
["2019-06-16T22:24:15.000000000","2019-06-17T05:24:15.000000000",1019,22300.05]
["2019-06-16T22:24:15.000000000","2019-06-17T05:24:15.000000000",1018,481858.3]
["2019-06-16T22:24:30.000000000","2019-06-17T05:24:30.000000000",1017,478000.0]
["2019-06-16T22:24:30.000000000","2019-06-17T05:24:30.000000000",1020,2766320.0]
["2019-06-16T22:24:30.000000000","2019-06-17T05:24:30.000000000",1133,959.875]
["2019-06-16T22:24:45.000000000","2019-06-17T05:24:45.000000000",1022,0.0]
["2019-06-16T22:24:45.000000000","2019-06-17T05:24:45.000000000",1130,766886422.832]
["2019-06-16T22:25:00.000000000","2019-06-17T05:25:00.000000000",1021,277.1693]
["2019-06-16T22:25:00.000000000","2019-06-17T05:25:00.000000000",1016,479900.0]
["2019-06-16T22:25:15.000000000","2019-06-17T05:25:15.000000000",1019,22300.05]
["2019-06-16T22:25:15.000000000","2019-06-17T05:25:15.000000000",1018,481260.4]
["2019-06-16T22:25:30.000000000","2019-06-17T05:25:30.000000000",1017,478000.0]
["2019-06-16T22:25:30.000000000","2019-06-17T05:25:30.000000000",1020,2766320.0]
["2019-06-16T22:25:30.000000000","2019-06-17T05:25:30.000000000",1133,959.6042]
["2019-06-16T22:25:45.000000000","2019-06-17T05:25:45.000000000",1022,0.01777735]
["2019-06-16T22:25:45.000000000","2019-06-17T05:25:45.000000000",1130,766561103.6]
["2019-06-16T22:26:00.000000000","2019-06-17T05:26:00.000000000",1021,277.1605]
["2019-06-16T22:26:00.000000000","2019-06-17T05:26:00.000000000",1016,480000.0]
["2019-06-16T22:26:15.000000000","2019-06-17T05:26:15.000000000",1019,22246.8]
["2019-06-16T22:26:15.000000000","2019-06-17T05:26:15.000000000",1018,481810.4]
["2019-06-16T22:26:30.000000000","2019-06-17T05:26:30.000000000",1017,478000.0]
["2019-06-16T22:26:30.000000000","2019-06-17T05:26:30.000000000",1020,2766320.0]
["2019-06-16T22:26:30.000000000","2019-06-17T05:26:30.000000000",1133,959.8438]
["2019-06-16T22:26:45.000000000","2019-06-17T05:26:45.000000000",1022,0.04888771]
["2019-06-16T22:26:45.000000000","2019-06-17T05:26:45.000000000",1130,767254896.656]
["2019-06-16T22:27:00.000000000","2019-06-17T05:27:00.000000000",1021,277.3558]
["2019-06-16T22:27:00.000000000","2019-06-17T05:27:00.000000000",1016,480000.0]
["2019-06-16T22:27:15.000000000","2019-06-17T05:27:15.000000000",1019,22200.199999999997]
["2019-06-16T22:27:15.000000000","2019-06-17T05:27:15.000000000",1018,480531.3]
["2019-06-16T22:27:30.000000000","2019-06-17T05:27:30.000000000",1017,478000.0]
["2019-06-16T22:27:30.000000000","2019-06-17T05:27:30.000000000",1020,2766320.0]
["2019-06-16T22:27:30.000000000","2019-06-17T05:27:30.000000000",1133,959.3833]
["2019-06-16T22:27:45.000000000","2019-06-17T05:27:45.000000000",1022,0.06666507]
["2019-06-16T22:27:45.000000000","2019-06-17T05:27:45.000000000",1130,766873974.392]
["2019-06-16T22:28:00.000000000","2019-06-17T05:28:00.000000000",1021,277.2271]
["2019-06-16T22:28:00.000000000","2019-06-17T05:28:00.000000000",1016,480000.0]
["2019-06-16T22:28:15.000000000","2019-06-17T05:28:15.000000000",1019,22100.100000000002]
["2019-06-16T22:28:15.000000000","2019-06-17T05:28:15.000000000",1018,481791.7]
["2019-06-16T22:28:30.000000000","2019-06-17T05:28:30.000000000",1017,478000.0]
["2019-06-16T22:28:30.000000000","2019-06-17T05:28:30.000000000",1020,2766320.0]
["2019-06-16T22:28:30.000000000","2019-06-17T05:28:30.000000000",1133,958.6042]
["2019-06-16T22:28:45.000000000","2019-06-17T05:28:45.000000000",1022,0.03111036]
["2019-06-16T22:28:45.000000000","2019-06-17T05:28:45.000000000",1130,767211742.064]
["2019-06-16T22:29:00.000000000","2019-06-17T05:29:00.000000000",1021,277.3558]
["2019-06-16T22:29:00.000000000","2019-06-17T05:29:00.000000000",1016,480100.0]
["2019-06-16T22:29:15.000000000","2019-06-17T05:29:15.000000000",1019,22100.100000000002]
["2019-06-16T22:29:15.000000000","2019-06-17T05:29:15.000000000",1018,481439.6]
["2019-06-16T22:29:30.000000000","2019-06-17T05:29:30.000000000",1017,478000.0]
["2019-06-16T22:29:30.000000000","2019-06-17T05:29:30.000000000",1020,2766320.0]
["2019-06-16T22:29:30.000000000","2019-06-17T05:29:30.000000000",1133,958.5542]
["2019-06-16T22:29:45.000000000","2019-06-17T05:29:45.000000000",1022,0.01777735]
["2019-06-16T22:29:45.000000000","2019-06-17T05:29:45.000000000",1130,767162778.2]
["2019-06-16T22:30:00.000000000","2019-06-17T05:30:00.000000000",1021,277.3402]
["2019-06-16T22:30:00.000000000","2019-06-17T05:30:00.000000000",1016,480200.0]
["2019-06-16T22:30:15.000000000","2019-06-17T05:30:15.000000000",1019,22057.2]
["2019-06-16T22:30:15.000000000","2019-06-17T05:30:15.000000000",1018,480142.9]
["2019-06-16T22:30:30.000000000","2019-06-17T05:30:30.000000000",1019,22038.5]
["2019-06-16T22:30:30.000000000","2019-06-17T05:30:30.000000000",1018,480156.3]
["2019-06-16T22:30:45.000000000","2019-06-17T05:30:45.000000000",1019,22000.0]
["2019-06-16T22:30:45.000000000","2019-06-17T05:30:45.000000000",1016,480400.0]
["2019-06-16T22:31:00.000000000","2019-06-17T05:31:00.000000000",1021,277.3824]
["2019-06-16T22:31:00.000000000","2019-06-17T05:31:00.000000000",1016,480100.0]
["2019-06-16T22:31:15.000000000","2019-06-17T05:31:15.000000000",1019,22000.0]
["2019-06-16T22:31:15.000000000","2019-06-17T05:31:15.000000000",1018,480241.69999999995]
["2019-06-16T22:31:30.000000000","2019-06-17T05:31:30.000000000",1017,478266.7]
["2019-06-16T22:31:30.000000000","2019-06-17T05:31:30.000000000",1020,2766320.0]
["2019-06-16T22:31:30.000000000","2019-06-17T05:31:30.000000000",1133,958.5167]
["2019-06-16T22:31:45.000000000","2019-06-17T05:31:45.000000000",1022,0.01777735]
["2019-06-16T22:31:45.000000000","2019-06-17T05:31:45.000000000",1130,767371358.728]
["2019-06-16T22:32:00.000000000","2019-06-17T05:32:00.000000000",1021,277.3779]
["2019-06-16T22:32:00.000000000","2019-06-17T05:32:00.000000000",1016,480000.0]
["2019-06-16T22:32:15.000000000","2019-06-17T05:32:15.000000000",1019,22000.0]
["2019-06-16T22:32:15.000000000","2019-06-17T05:32:15.000000000",1018,480097.89999999997]
["2019-06-16T22:32:30.000000000","2019-06-17T05:32:30.000000000",1017,478266.7]
["2019-06-16T22:32:30.000000000","2019-06-17T05:32:30.000000000",1020,2766320.0]
["2019-06-16T22:32:30.000000000","2019-06-17T05:32:30.000000000",1133,958.4125]
["2019-06-16T22:32:45.000000000","2019-06-17T05:32:45.000000000",1022,0.01777735]
["2019-06-16T22:32:45.000000000","2019-06-17T05:32:45.000000000",1130,767254620.024]
["2019-06-16T22:33:00.000000000","2019-06-17T05:33:00.000000000",1021,277.3557]
["2019-06-16T22:33:00.000000000","2019-06-17T05:33:00.000000000",1016,480100.0]
["2019-06-16T22:33:15.000000000","2019-06-17T05:33:15.000000000",1019,22000.0]
["2019-06-16T22:33:15.000000000","2019-06-17T05:33:15.000000000",1018,480295.8]
["2019-06-16T22:33:30.000000000","2019-06-17T05:33:30.000000000",1017,478266.7]
["2019-06-16T22:33:30.000000000","2019-06-17T05:33:30.000000000",1020,2766320.0]
["2019-06-16T22:33:30.000000000","2019-06-17T05:33:30.000000000",1133,958.5792]
["2019-06-16T22:33:45.000000000","2019-06-17T05:33:45.000000000",1022,0.04888771]
["2019-06-16T22:33:45.000000000","2019-06-17T05:33:45.000000000",1130,767267068.464]
["2019-06-16T22:34:00.000000000","2019-06-17T05:34:00.000000000",1021,277.4401]
["2019-06-16T22:34:00.000000000","2019-06-17T05:34:00.000000000",1016,480200.0]
["2019-06-16T22:34:15.000000000","2019-06-17T05:34:15.000000000",1019,21900.15]
["2019-06-16T22:34:15.000000000","2019-06-17T05:34:15.000000000",1018,480275.0]
["2019-06-16T22:34:30.000000000","2019-06-17T05:34:30.000000000",1017,478266.7]
["2019-06-16T22:34:30.000000000","2019-06-17T05:34:30.000000000",1020,2766320.0]
["2019-06-16T22:34:30.000000000","2019-06-17T05:34:30.000000000",1133,958.4938]
["2019-06-16T22:34:45.000000000","2019-06-17T05:34:45.000000000",1022,0.03333253]
["2019-06-16T22:34:45.000000000","2019-06-17T05:34:45.000000000",1130,767518803.584]
["2019-06-16T22:35:00.000000000","2019-06-17T05:35:00.000000000",1021,277.4068]
["2019-06-16T22:35:00.000000000","2019-06-17T05:35:00.000000000",1016,480300.0]
["2019-06-16T22:35:15.000000000","2019-06-17T05:35:15.000000000",1019,21900.15]
["2019-06-16T22:35:15.000000000","2019-06-17T05:35:15.000000000",1018,480141.7]
["2019-06-16T22:35:30.000000000","2019-06-17T05:35:30.000000000",1017,480000.0]
["2019-06-16T22:35:30.000000000","2019-06-17T05:35:30.000000000",1020,2766320.0]
["2019-06-16T22:35:30.000000000","2019-06-17T05:35:30.000000000",1133,960.125]
["2019-06-16T22:35:45.000000000","2019-06-17T05:35:45.000000000",1022,0.01777735]
["2019-06-16T22:35:45.000000000","2019-06-17T05:35:45.000000000",1130,767494183.336]
["2019-06-16T22:36:00.000000000","2019-06-17T05:36:00.000000000",1021,277.4535]
["2019-06-16T22:36:00.000000000","2019-06-17T05:36:00.000000000",1016,480200.0]
["2019-06-16T22:36:15.000000000","2019-06-17T05:36:15.000000000",1019,21800.05]
["2019-06-16T22:36:15.000000000","2019-06-17T05:36:15.000000000",1018,480179.19999999995]
["2019-06-16T22:36:30.000000000","2019-06-17T05:36:30.000000000",1017,478266.7]
["2019-06-16T22:36:30.000000000","2019-06-17T05:36:30.000000000",1020,2766320.0]
["2019-06-16T22:36:30.000000000","2019-06-17T05:36:30.000000000",1133,958.4313]
["2019-06-16T22:36:45.000000000","2019-06-17T05:36:45.000000000",1022,0.0]
["2019-06-16T22:36:45.000000000","2019-06-17T05:36:45.000000000",1130,767451305.376]
["2019-06-16T22:37:00.000000000","2019-06-17T05:37:00.000000000",1021,277.5244]
["2019-06-16T22:37:00.000000000","2019-06-17T05:37:00.000000000",1016,480400.0]
["2019-06-16T22:37:15.000000000","2019-06-17T05:37:15.000000000",1019,21800.05]
["2019-06-16T22:37:15.000000000","2019-06-17T05:37:15.000000000",1018,480350.0]
["2019-06-16T22:37:30.000000000","2019-06-17T05:37:30.000000000",1017,480000.0]
["2019-06-16T22:37:30.000000000","2019-06-17T05:37:30.000000000",1020,2766320.0]
["2019-06-16T22:37:30.000000000","2019-06-17T05:37:30.000000000",1133,960.3062]
["2019-06-16T22:37:45.000000000","2019-06-17T05:37:45.000000000",1022,0.08222024]
["2019-06-16T22:37:45.000000000","2019-06-17T05:37:45.000000000",1130,767395978.976]
["2019-06-16T22:38:00.000000000","2019-06-17T05:38:00.000000000",1021,277.4756]
["2019-06-16T22:38:00.000000000","2019-06-17T05:38:00.000000000",1016,480200.0]
["2019-06-16T22:38:15.000000000","2019-06-17T05:38:15.000000000",1019,21700.199999999997]
["2019-06-16T22:38:15.000000000","2019-06-17T05:38:15.000000000",1018,480400.0]
["2019-06-16T22:38:30.000000000","2019-06-17T05:38:30.000000000",1017,480000.0]
["2019-06-16T22:38:30.000000000","2019-06-17T05:38:30.000000000",1020,2766320.0]
["2019-06-16T22:38:30.000000000","2019-06-17T05:38:30.000000000",1133,960.4542]
["2019-06-16T22:38:45.000000000","2019-06-17T05:38:45.000000000",1022,0.0355547]
["2019-06-16T22:38:45.000000000","2019-06-17T05:38:45.000000000",1130,767795158.952]
["2019-06-16T22:39:00.000000000","2019-06-17T05:39:00.000000000",1021,277.4712]
["2019-06-16T22:39:00.000000000","2019-06-17T05:39:00.000000000",1016,480600.0]
["2019-06-16T22:39:15.000000000","2019-06-17T05:39:15.000000000",1019,21700.199999999997]
["2019-06-16T22:39:15.000000000","2019-06-17T05:39:15.000000000",1018,480218.8]
["2019-06-16T22:39:30.000000000","2019-06-17T05:39:30.000000000",1017,480000.0]
["2019-06-16T22:39:30.000000000","2019-06-17T05:39:30.000000000",1020,2766320.0]
["2019-06-16T22:39:30.000000000","2019-06-17T05:39:30.000000000",1133,960.3125]
["2019-06-16T22:39:45.000000000","2019-06-17T05:39:45.000000000",1022,0.03333253]
["2019-06-16T22:39:45.000000000","2019-06-17T05:39:45.000000000",1130,767530975.392]
["2019-06-16T22:40:00.000000000","2019-06-17T05:40:00.000000000",1021,277.4379]
["2019-06-16T22:40:00.000000000","2019-06-17T05:40:00.000000000",1016,480500.0]
["2019-06-16T22:40:15.000000000","2019-06-17T05:40:15.000000000",1019,21653.48]
["2019-06-16T22:40:15.000000000","2019-06-17T05:40:15.000000000",1018,480379.2]
["2019-06-16T22:40:30.000000000","2019-06-17T05:40:30.000000000",1017,480000.0]
["2019-06-16T22:40:30.000000000","2019-06-17T05:40:30.000000000",1020,2766320.0]
["2019-06-16T22:40:30.000000000","2019-06-17T05:40:30.000000000",1133,960.4604]
["2019-06-16T22:40:45.000000000","2019-06-17T05:40:45.000000000",1022,0.01555518]
["2019-06-16T22:40:45.000000000","2019-06-17T05:40:45.000000000",1130,767985758.4]
["2019-06-16T22:41:00.000000000","2019-06-17T05:41:00.000000000",1021,277.5711]
["2019-06-16T22:41:00.000000000","2019-06-17T05:41:00.000000000",1016,480500.0]
["2019-06-16T22:41:15.000000000","2019-06-17T05:41:15.000000000",1019,21600.100000000002]
["2019-06-16T22:41:15.000000000","2019-06-17T05:41:15.000000000",1018,480268.7]
["2019-06-16T22:41:30.000000000","2019-06-17T05:41:30.000000000",1017,480000.0]
["2019-06-16T22:41:30.000000000","2019-06-17T05:41:30.000000000",1020,2766320.0]
["2019-06-16T22:41:30.000000000","2019-06-17T05:41:30.000000000",1133,960.6771]
["2019-06-16T22:41:45.000000000","2019-06-17T05:41:45.000000000",1022,0.0]
["2019-06-16T22:41:45.000000000","2019-06-17T05:41:45.000000000",1130,767438856.936]
["2019-06-16T22:42:00.000000000","2019-06-17T05:42:00.000000000",1021,277.5112]
["2019-06-16T22:42:00.000000000","2019-06-17T05:42:00.000000000",1016,480900.0]
["2019-06-16T22:42:15.000000000","2019-06-17T05:42:15.000000000",1019,21546.71]
["2019-06-16T22:42:15.000000000","2019-06-17T05:42:15.000000000",1018,480629.2]
["2019-06-16T22:42:30.000000000","2019-06-17T05:42:30.000000000",1017,480000.0]
["2019-06-16T22:42:30.000000000","2019-06-17T05:42:30.000000000",1020,2766320.0]
["2019-06-16T22:42:30.000000000","2019-06-17T05:42:30.000000000",1133,960.6083]
["2019-06-16T22:42:45.000000000","2019-06-17T05:42:45.000000000",1022,0.0355547]
["2019-06-16T22:42:45.000000000","2019-06-17T05:42:45.000000000",1130,767930432.0]
["2019-06-16T22:43:00.000000000","2019-06-17T05:43:00.000000000",1021,277.6643]
["2019-06-16T22:43:00.000000000","2019-06-17T05:43:00.000000000",1016,481200.0]
["2019-06-16T22:43:15.000000000","2019-06-17T05:43:15.000000000",1019,21542.899999999998]
["2019-06-16T22:43:15.000000000","2019-06-17T05:43:15.000000000",1018,480580.4]
["2019-06-16T22:43:30.000000000","2019-06-17T05:43:30.000000000",1017,480000.0]
["2019-06-16T22:43:30.000000000","2019-06-17T05:43:30.000000000",1020,2766320.0]
["2019-06-16T22:43:30.000000000","2019-06-17T05:43:30.000000000",1133,960.525]
["2019-06-16T22:43:45.000000000","2019-06-17T05:43:45.000000000",1022,0.01777735]
["2019-06-16T22:43:45.000000000","2019-06-17T05:43:45.000000000",1130,768366404.032]
["2019-06-16T22:44:00.000000000","2019-06-17T05:44:00.000000000",1021,278.0218]
["2019-06-16T22:44:00.000000000","2019-06-17T05:44:00.000000000",1016,480900.0]
["2019-06-16T22:44:15.000000000","2019-06-17T05:44:15.000000000",1019,21500.0]
["2019-06-16T22:44:15.000000000","2019-06-17T05:44:15.000000000",1018,480720.8]
["2019-06-16T22:44:30.000000000","2019-06-17T05:44:30.000000000",1017,480000.0]
["2019-06-16T22:44:30.000000000","2019-06-17T05:44:30.000000000",1020,2766320.0]
["2019-06-16T22:44:30.000000000","2019-06-17T05:44:30.000000000",1133,960.8125]
["2019-06-16T22:44:45.000000000","2019-06-17T05:44:45.000000000",1022,0.06666507]
["2019-06-16T22:44:45.000000000","2019-06-17T05:44:45.000000000",1130,768132926.624]
["2019-06-16T22:45:00.000000000","2019-06-17T05:45:00.000000000",1021,277.7065]
["2019-06-16T22:45:00.000000000","2019-06-17T05:45:00.000000000",1016,481000.0]
["2019-06-16T22:45:15.000000000","2019-06-17T05:45:15.000000000",1019,21500.0]
["2019-06-16T22:45:15.000000000","2019-06-17T05:45:15.000000000",1018,480406.3]
["2019-06-16T22:45:30.000000000","2019-06-17T05:45:30.000000000",1017,480000.0]
["2019-06-16T22:45:30.000000000","2019-06-17T05:45:30.000000000",1020,2766320.0]
["2019-06-16T22:45:30.000000000","2019-06-17T05:45:30.000000000",1133,960.5562]
["2019-06-16T22:45:45.000000000","2019-06-17T05:45:45.000000000",1022,0.0355547]
["2019-06-16T22:45:45.000000000","2019-06-17T05:45:45.000000000",1130,768169995.312]
["2019-06-16T22:46:00.000000000","2019-06-17T05:46:00.000000000",1021,277.6555]
["2019-06-16T22:46:00.000000000","2019-06-17T05:46:00.000000000",1016,481300.0]
["2019-06-16T22:46:15.000000000","2019-06-17T05:46:15.000000000",1019,21400.15]
["2019-06-16T22:46:15.000000000","2019-06-17T05:46:15.000000000",1018,480689.6]
["2019-06-16T22:46:30.000000000","2019-06-17T05:46:30.000000000",1017,480000.0]
["2019-06-16T22:46:30.000000000","2019-06-17T05:46:30.000000000",1020,2766320.0]
["2019-06-16T22:46:30.000000000","2019-06-17T05:46:30.000000000",1133,960.6563]
["2019-06-16T22:46:45.000000000","2019-06-17T05:46:45.000000000",1022,0.01777735]
["2019-06-16T22:46:45.000000000","2019-06-17T05:46:45.000000000",1130,768495037.912]
["2019-06-16T22:47:00.000000000","2019-06-17T05:47:00.000000000",1021,277.8775]
["2019-06-16T22:47:00.000000000","2019-06-17T05:47:00.000000000",1016,481400.0]
["2019-06-16T22:47:15.000000000","2019-06-17T05:47:15.000000000",1019,21400.15]
["2019-06-16T22:47:15.000000000","2019-06-17T05:47:15.000000000",1018,480735.4]
["2019-06-16T22:47:30.000000000","2019-06-17T05:47:30.000000000",1017,480000.0]
["2019-06-16T22:47:30.000000000","2019-06-17T05:47:30.000000000",1020,2766320.0]
["2019-06-16T22:47:30.000000000","2019-06-17T05:47:30.000000000",1133,962.3917]
["2019-06-16T22:47:45.000000000","2019-06-17T05:47:45.000000000",1022,0.04888771]
["2019-06-16T22:47:45.000000000","2019-06-17T05:47:45.000000000",1130,768839168.12]
["2019-06-16T22:48:00.000000000","2019-06-17T05:48:00.000000000",1021,278.004]
["2019-06-16T22:48:00.000000000","2019-06-17T05:48:00.000000000",1016,481400.0]
["2019-06-16T22:48:15.000000000","2019-06-17T05:48:15.000000000",1019,21400.15]
["2019-06-16T22:48:15.000000000","2019-06-17T05:48:15.000000000",1018,480637.5]
["2019-06-16T22:48:30.000000000","2019-06-17T05:48:30.000000000",1017,480000.0]
["2019-06-16T22:48:30.000000000","2019-06-17T05:48:30.000000000",1020,2766320.0]
["2019-06-16T22:48:30.000000000","2019-06-17T05:48:30.000000000",1133,960.7687]
["2019-06-16T22:48:45.000000000","2019-06-17T05:48:45.000000000",1022,0.01555518]
["2019-06-16T22:48:45.000000000","2019-06-17T05:48:45.000000000",1130,768728791.952]
["2019-06-16T22:49:00.000000000","2019-06-17T05:49:00.000000000",1021,277.9419]
["2019-06-16T22:49:00.000000000","2019-06-17T05:49:00.000000000",1016,481500.0]
["2019-06-16T22:49:15.000000000","2019-06-17T05:49:15.000000000",1019,21400.15]
["2019-06-16T22:49:15.000000000","2019-06-17T05:49:15.000000000",1018,480877.1]
["2019-06-16T22:49:30.000000000","2019-06-17T05:49:30.000000000",1017,480000.0]
["2019-06-16T22:49:30.000000000","2019-06-17T05:49:30.000000000",1020,2766320.0]
["2019-06-16T22:49:30.000000000","2019-06-17T05:49:30.000000000",1133,960.8896]
["2019-06-16T22:49:45.000000000","2019-06-17T05:49:45.000000000",1022,0.03333253]
["2019-06-16T22:49:45.000000000","2019-06-17T05:49:45.000000000",1130,768618139.152]
["2019-06-16T22:50:00.000000000","2019-06-17T05:50:00.000000000",1021,277.7731]
["2019-06-16T22:50:00.000000000","2019-06-17T05:50:00.000000000",1016,481300.0]
["2019-06-16T22:50:15.000000000","2019-06-17T05:50:15.000000000",1019,21346.76]
["2019-06-16T22:50:15.000000000","2019-06-17T05:50:15.000000000",1018,482975.0]
["2019-06-16T22:50:30.000000000","2019-06-17T05:50:30.000000000",1017,480000.0]
["2019-06-16T22:50:30.000000000","2019-06-17T05:50:30.000000000",1020,2766320.0]
["2019-06-16T22:50:30.000000000","2019-06-17T05:50:30.000000000",1133,963.0]
["2019-06-16T22:50:45.000000000","2019-06-17T05:50:45.000000000",1022,0.0]
["2019-06-16T22:50:45.000000000","2019-06-17T05:50:45.000000000",1130,769146506.272]
["2019-06-16T22:51:00.000000000","2019-06-17T05:51:00.000000000",1021,277.984]
["2019-06-16T22:51:00.000000000","2019-06-17T05:51:00.000000000",1016,481200.0]
["2019-06-16T22:51:15.000000000","2019-06-17T05:51:15.000000000",1019,21300.05]
["2019-06-16T22:51:15.000000000","2019-06-17T05:51:15.000000000",1018,480785.39999999997]
["2019-06-16T22:51:30.000000000","2019-06-17T05:51:30.000000000",1017,480000.0]
["2019-06-16T22:51:30.000000000","2019-06-17T05:51:30.000000000",1020,2766320.0]
["2019-06-16T22:51:30.000000000","2019-06-17T05:51:30.000000000",1133,962.5292]
["2019-06-16T22:51:45.000000000","2019-06-17T05:51:45.000000000",1022,0.06666507]
["2019-06-16T22:51:45.000000000","2019-06-17T05:51:45.000000000",1130,768943735.016]
["2019-06-16T22:52:00.000000000","2019-06-17T05:52:00.000000000",1021,277.924]
["2019-06-16T22:52:00.000000000","2019-06-17T05:52:00.000000000",1016,481400.0]
["2019-06-16T22:52:15.000000000","2019-06-17T05:52:15.000000000",1019,21246.8]
["2019-06-16T22:52:15.000000000","2019-06-17T05:52:15.000000000",1018,481458.3]
["2019-06-16T22:52:30.000000000","2019-06-17T05:52:30.000000000",1017,480000.0]
["2019-06-16T22:52:30.000000000","2019-06-17T05:52:30.000000000",1020,2766320.0]
["2019-06-16T22:52:30.000000000","2019-06-17T05:52:30.000000000",1133,960.7833]
["2019-06-16T22:52:45.000000000","2019-06-17T05:52:45.000000000",1022,0.06666507]
["2019-06-16T22:52:45.000000000","2019-06-17T05:52:45.000000000",1130,768213149.904]
["2019-06-16T22:53:00.000000000","2019-06-17T05:53:00.000000000",1021,277.9775]
["2019-06-16T22:53:00.000000000","2019-06-17T05:53:00.000000000",1016,481500.0]
["2019-06-16T22:53:15.000000000","2019-06-17T05:53:15.000000000",1019,21200.199999999997]
["2019-06-16T22:53:15.000000000","2019-06-17T05:53:15.000000000",1018,482783.3]
["2019-06-16T22:53:30.000000000","2019-06-17T05:53:30.000000000",1017,480000.0]
["2019-06-16T22:53:30.000000000","2019-06-17T05:53:30.000000000",1020,2766320.0]
["2019-06-16T22:53:30.000000000","2019-06-17T05:53:30.000000000",1133,963.3]
["2019-06-16T22:53:45.000000000","2019-06-17T05:53:45.000000000",1022,0.03111036]
["2019-06-16T22:53:45.000000000","2019-06-17T05:53:45.000000000",1130,768980527.072]
["2019-06-16T22:54:00.000000000","2019-06-17T05:54:00.000000000",1021,278.1594]
["2019-06-16T22:54:00.000000000","2019-06-17T05:54:00.000000000",1016,481700.0]
["2019-06-16T22:54:15.000000000","2019-06-17T05:54:15.000000000",1019,21200.199999999997]
["2019-06-16T22:54:15.000000000","2019-06-17T05:54:15.000000000",1018,483239.6]
["2019-06-16T22:54:30.000000000","2019-06-17T05:54:30.000000000",1017,480000.0]
["2019-06-16T22:54:30.000000000","2019-06-17T05:54:30.000000000",1020,2766320.0]
["2019-06-16T22:54:30.000000000","2019-06-17T05:54:30.000000000",1133,963.3167]
["2019-06-16T22:54:45.000000000","2019-06-17T05:54:45.000000000",1022,0.08222024]
["2019-06-16T22:54:45.000000000","2019-06-17T05:54:45.000000000",1130,769189384.232]
["2019-06-16T22:55:00.000000000","2019-06-17T05:55:00.000000000",1021,278.0551]
["2019-06-16T22:55:00.000000000","2019-06-17T05:55:00.000000000",1016,481400.0]
["2019-06-16T22:55:15.000000000","2019-06-17T05:55:15.000000000",1019,21100.100000000002]
["2019-06-16T22:55:15.000000000","2019-06-17T05:55:15.000000000",1018,483554.19999999995]
["2019-06-16T22:55:30.000000000","2019-06-17T05:55:30.000000000",1017,480000.0]
["2019-06-16T22:55:30.000000000","2019-06-17T05:55:30.000000000",1020,2766320.0]
["2019-06-16T22:55:30.000000000","2019-06-17T05:55:30.000000000",1133,963.6313]
["2019-06-16T22:55:45.000000000","2019-06-17T05:55:45.000000000",1022,0.04888771]
["2019-06-16T22:55:45.000000000","2019-06-17T05:55:45.000000000",1130,769170849.888]
["2019-06-16T22:56:00.000000000","2019-06-17T05:56:00.000000000",1021,278.1327]
["2019-06-16T22:56:00.000000000","2019-06-17T05:56:00.000000000",1016,481900.0]
["2019-06-16T22:56:15.000000000","2019-06-17T05:56:15.000000000",1019,21100.100000000002]
["2019-06-16T22:56:15.000000000","2019-06-17T05:56:15.000000000",1018,483633.30000000005]
["2019-06-16T22:56:30.000000000","2019-06-17T05:56:30.000000000",1017,480000.0]
["2019-06-16T22:56:30.000000000","2019-06-17T05:56:30.000000000",1020,2766320.0]
["2019-06-16T22:56:30.000000000","2019-06-17T05:56:30.000000000",1133,963.6479]
["2019-06-16T22:56:45.000000000","2019-06-17T05:56:45.000000000",1022,0.03333253]
["2019-06-16T22:56:45.000000000","2019-06-17T05:56:45.000000000",1130,769373344.512]
["2019-06-16T22:57:00.000000000","2019-06-17T05:57:00.000000000",1021,278.0861]
["2019-06-16T22:57:00.000000000","2019-06-17T05:57:00.000000000",1016,481800.0]
["2019-06-16T22:57:15.000000000","2019-06-17T05:57:15.000000000",1019,21000.0]
["2019-06-16T22:57:15.000000000","2019-06-17T05:57:15.000000000",1018,483643.7]
["2019-06-16T22:57:30.000000000","2019-06-17T05:57:30.000000000",1017,480000.0]
["2019-06-16T22:57:30.000000000","2019-06-17T05:57:30.000000000",1020,2766320.0]
["2019-06-16T22:57:30.000000000","2019-06-17T05:57:30.000000000",1133,963.6396]
["2019-06-16T22:57:45.000000000","2019-06-17T05:57:45.000000000",1022,0.08444241]
["2019-06-16T22:57:45.000000000","2019-06-17T05:57:45.000000000",1130,769576115.768]
["2019-06-16T22:58:00.000000000","2019-06-17T05:58:00.000000000",1021,278.2881]
["2019-06-16T22:58:00.000000000","2019-06-17T05:58:00.000000000",1016,481800.0]
["2019-06-16T22:58:15.000000000","2019-06-17T05:58:15.000000000",1019,21000.0]
["2019-06-16T22:58:15.000000000","2019-06-17T05:58:15.000000000",1018,483679.19999999995]
["2019-06-16T22:58:30.000000000","2019-06-17T05:58:30.000000000",1017,480000.0]
["2019-06-16T22:58:30.000000000","2019-06-17T05:58:30.000000000",1020,2766320.0]
["2019-06-16T22:58:30.000000000","2019-06-17T05:58:30.000000000",1133,963.7333]
["2019-06-16T22:58:45.000000000","2019-06-17T05:58:45.000000000",1022,0.03333253]
["2019-06-16T22:58:45.000000000","2019-06-17T05:58:45.000000000",1130,769649976.512]
["2019-06-16T22:59:00.000000000","2019-06-17T05:59:00.000000000",1021,278.257]
["2019-06-16T22:59:00.000000000","2019-06-17T05:59:00.000000000",1016,481700.0]
["2019-06-16T22:59:15.000000000","2019-06-17T05:59:15.000000000",1019,21000.0]
["2019-06-16T22:59:15.000000000","2019-06-17T05:59:15.000000000",1018,483693.8]
["2019-06-16T22:59:30.000000000","2019-06-17T05:59:30.000000000",1017,480000.0]
["2019-06-16T22:59:30.000000000","2019-06-17T05:59:30.000000000",1020,2766320.0]
["2019-06-16T22:59:30.000000000","2019-06-17T05:59:30.000000000",1133,963.5812]
["2019-06-16T22:59:45.000000000","2019-06-17T05:59:45.000000000",1022,0.01555518]
["2019-06-16T22:59:45.000000000","2019-06-17T05:59:45.000000000",1130,769465462.968]
["2019-06-16T23:00:00.000000000","2019-06-17T06:00:00.000000000",1021,278.0662]
["2019-06-16T23:00:00.000000000","2019-06-17T06:00:00.000000000",1016,481600.0]
["2019-06-16T23:00:15.000000000","2019-06-17T06:00:15.000000000",1019,21000.0]
["2019-06-16T23:00:15.000000000","2019-06-17T06:00:15.000000000",1018,483292.39999999997]
["2019-06-16T23:00:30.000000000","2019-06-17T06:00:30.000000000",1017,480000.0]
["2019-06-16T23:00:30.000000000","2019-06-17T06:00:30.000000000",1020,2766320.0]
["2019-06-16T23:00:30.000000000","2019-06-17T06:00:30.000000000",1133,963.2188]
["2019-06-16T23:00:45.000000000","2019-06-17T06:00:45.000000000",1022,0.0]
["2019-06-16T23:00:45.000000000","2019-06-17T06:00:45.000000000",1130,769183021.696]
["2019-06-16T23:01:00.000000000","2019-06-17T06:01:00.000000000",1021,278.0217]
["2019-06-16T23:01:00.000000000","2019-06-17T06:01:00.000000000",1016,481500.0]
["2019-06-16T23:01:15.000000000","2019-06-17T06:01:15.000000000",1019,20946.75]
["2019-06-16T23:01:15.000000000","2019-06-17T06:01:15.000000000",1018,483391.7]
["2019-06-16T23:01:30.000000000","2019-06-17T06:01:30.000000000",1017,480000.0]
["2019-06-16T23:01:30.000000000","2019-06-17T06:01:30.000000000",1020,2766320.0]
["2019-06-16T23:01:30.000000000","2019-06-17T06:01:30.000000000",1133,963.375]
["2019-06-16T23:01:45.000000000","2019-06-17T06:01:45.000000000",1022,0.03333253]
["2019-06-16T23:01:45.000000000","2019-06-17T06:01:45.000000000",1130,769176935.792]
["2019-06-16T23:02:00.000000000","2019-06-17T06:02:00.000000000",1021,278.0951]
["2019-06-16T23:02:00.000000000","2019-06-17T06:02:00.000000000",1016,481700.0]
["2019-06-16T23:02:15.000000000","2019-06-17T06:02:15.000000000",1019,20900.15]
["2019-06-16T23:02:15.000000000","2019-06-17T06:02:15.000000000",1018,483383.89999999997]
["2019-06-16T23:02:30.000000000","2019-06-17T06:02:30.000000000",1017,480000.0]
["2019-06-16T23:02:30.000000000","2019-06-17T06:02:30.000000000",1020,2766320.0]
["2019-06-16T23:02:30.000000000","2019-06-17T06:02:30.000000000",1133,963.4604]
["2019-06-16T23:02:45.000000000","2019-06-17T06:02:45.000000000",1022,0.0355547]
["2019-06-16T23:02:45.000000000","2019-06-17T06:02:45.000000000",1130,769269054.248]
["2019-06-16T23:03:00.000000000","2019-06-17T06:03:00.000000000",1021,278.0217]
["2019-06-16T23:03:00.000000000","2019-06-17T06:03:00.000000000",1016,481600.0]
["2019-06-16T23:03:15.000000000","2019-06-17T06:03:15.000000000",1019,20900.15]
["2019-06-16T23:03:15.000000000","2019-06-17T06:03:15.000000000",1018,483572.9]
["2019-06-16T23:03:30.000000000","2019-06-17T06:03:30.000000000",1017,480000.0]
["2019-06-16T23:03:30.000000000","2019-06-17T06:03:30.000000000",1020,2766320.0]
["2019-06-16T23:03:30.000000000","2019-06-17T06:03:30.000000000",1133,963.6229]
["2019-06-16T23:03:45.000000000","2019-06-17T06:03:45.000000000",1022,0.06666507]
["2019-06-16T23:03:45.000000000","2019-06-17T06:03:45.000000000",1130,769336552.456]
["2019-06-16T23:04:00.000000000","2019-06-17T06:04:00.000000000",1021,278.1549]
["2019-06-16T23:04:00.000000000","2019-06-17T06:04:00.000000000",1016,481500.0]
["2019-06-16T23:04:15.000000000","2019-06-17T06:04:15.000000000",1019,20846.76]
["2019-06-16T23:04:15.000000000","2019-06-17T06:04:15.000000000",1018,481772.89999999997]
["2019-06-16T23:04:30.000000000","2019-06-17T06:04:30.000000000",1017,480000.0]
["2019-06-16T23:04:30.000000000","2019-06-17T06:04:30.000000000",1020,2766320.0]
["2019-06-16T23:04:30.000000000","2019-06-17T06:04:30.000000000",1133,963.0125]
["2019-06-16T23:04:45.000000000","2019-06-17T06:04:45.000000000",1022,0.03333253]
["2019-06-16T23:04:45.000000000","2019-06-17T06:04:45.000000000",1130,769349000.896]
["2019-06-16T23:05:00.000000000","2019-06-17T06:05:00.000000000",1021,278.2215]
["2019-06-16T23:05:00.000000000","2019-06-17T06:05:00.000000000",1016,481800.0]
["2019-06-16T23:05:15.000000000","2019-06-17T06:05:15.000000000",1019,20800.05]
["2019-06-16T23:05:15.000000000","2019-06-17T06:05:15.000000000",1018,483581.2]
["2019-06-16T23:05:30.000000000","2019-06-17T06:05:30.000000000",1017,480000.0]
["2019-06-16T23:05:30.000000000","2019-06-17T06:05:30.000000000",1020,2766320.0]
["2019-06-16T23:05:30.000000000","2019-06-17T06:05:30.000000000",1133,963.6458]
["2019-06-16T23:05:45.000000000","2019-06-17T06:05:45.000000000",1022,0.03111036]
["2019-06-16T23:05:45.000000000","2019-06-17T06:05:45.000000000",1130,769643613.976]
["2019-06-16T23:06:00.000000000","2019-06-17T06:06:00.000000000",1021,278.1704]
["2019-06-16T23:06:00.000000000","2019-06-17T06:06:00.000000000",1016,481800.0]
["2019-06-16T23:06:15.000000000","2019-06-17T06:06:15.000000000",1019,20800.05]
["2019-06-16T23:06:15.000000000","2019-06-17T06:06:15.000000000",1018,483589.60000000003]
["2019-06-16T23:06:30.000000000","2019-06-17T06:06:30.000000000",1017,480000.0]
["2019-06-16T23:06:30.000000000","2019-06-17T06:06:30.000000000",1020,2766320.0]
["2019-06-16T23:06:30.000000000","2019-06-17T06:06:30.000000000",1133,963.5558]
["2019-06-16T23:06:45.000000000","2019-06-17T06:06:45.000000000",1022,0.01777735]
["2019-06-16T23:06:45.000000000","2019-06-17T06:06:45.000000000",1130,769637528.072]
["2019-06-16T23:07:00.000000000","2019-06-17T06:07:00.000000000",1021,278.2082]
["2019-06-16T23:07:00.000000000","2019-06-17T06:07:00.000000000",1016,481900.0]
["2019-06-16T23:07:15.000000000","2019-06-17T06:07:15.000000000",1019,20746.8]
["2019-06-16T23:07:15.000000000","2019-06-17T06:07:15.000000000",1018,483633.30000000005]
["2019-06-16T23:07:30.000000000","2019-06-17T06:07:30.000000000",1017,480000.0]
["2019-06-16T23:07:30.000000000","2019-06-17T06:07:30.000000000",1020,2766320.0]
["2019-06-16T23:07:30.000000000","2019-06-17T06:07:30.000000000",1133,963.8083]
["2019-06-16T23:07:45.000000000","2019-06-17T06:07:45.000000000",1022,0.03111036]
["2019-06-16T23:07:45.000000000","2019-06-17T06:07:45.000000000",1130,769938503.688]
["2019-06-16T23:08:00.000000000","2019-06-17T06:08:00.000000000",1021,278.3525]
["2019-06-16T23:08:00.000000000","2019-06-17T06:08:00.000000000",1016,482000.0]
["2019-06-16T23:08:15.000000000","2019-06-17T06:08:15.000000000",1019,20700.199999999997]
["2019-06-16T23:08:15.000000000","2019-06-17T06:08:15.000000000",1018,483812.5]
["2019-06-16T23:08:30.000000000","2019-06-17T06:08:30.000000000",1017,480000.0]
["2019-06-16T23:08:30.000000000","2019-06-17T06:08:30.000000000",1020,2766320.0]
["2019-06-16T23:08:30.000000000","2019-06-17T06:08:30.000000000",1133,963.8583]
["2019-06-16T23:08:45.000000000","2019-06-17T06:08:45.000000000",1022,0.04666555]
["2019-06-16T23:08:45.000000000","2019-06-17T06:08:45.000000000",1130,769969209.84]
["2019-06-16T23:09:00.000000000","2019-06-17T06:09:00.000000000",1021,278.3037]
["2019-06-16T23:09:00.000000000","2019-06-17T06:09:00.000000000",1016,482100.0]
["2019-06-16T23:09:15.000000000","2019-06-17T06:09:15.000000000",1019,20700.199999999997]
["2019-06-16T23:09:15.000000000","2019-06-17T06:09:15.000000000",1018,483314.6]
["2019-06-16T23:09:30.000000000","2019-06-17T06:09:30.000000000",1017,480000.0]
["2019-06-16T23:09:30.000000000","2019-06-17T06:09:30.000000000",1020,2766320.0]
["2019-06-16T23:09:30.000000000","2019-06-17T06:09:30.000000000",1133,962.5896]
["2019-06-16T23:09:45.000000000","2019-06-17T06:09:45.000000000",1022,0.0]
["2019-06-16T23:09:45.000000000","2019-06-17T06:09:45.000000000",1130,769883177.288]
["2019-06-16T23:10:00.000000000","2019-06-17T06:10:00.000000000",1021,278.357]
["2019-06-16T23:10:00.000000000","2019-06-17T06:10:00.000000000",1016,481900.0]
["2019-06-16T23:10:15.000000000","2019-06-17T06:10:15.000000000",1019,20700.199999999997]
["2019-06-16T23:10:15.000000000","2019-06-17T06:10:15.000000000",1018,483400.0]
["2019-06-16T23:10:30.000000000","2019-06-17T06:10:30.000000000",1017,480000.0]
["2019-06-16T23:10:30.000000000","2019-06-17T06:10:30.000000000",1020,2766320.0]
["2019-06-16T23:10:30.000000000","2019-06-17T06:10:30.000000000",1133,963.9208]
["2019-06-16T23:10:45.000000000","2019-06-17T06:10:45.000000000",1022,0.01428537]
["2019-06-16T23:10:45.000000000","2019-06-17T06:10:45.000000000",1130,769834213.424]
["2019-06-16T23:11:00.000000000","2019-06-17T06:11:00.000000000",1021,278.2881]
["2019-06-16T23:11:00.000000000","2019-06-17T06:11:00.000000000",1016,481900.0]
["2019-06-16T23:11:15.000000000","2019-06-17T06:11:15.000000000",1019,20600.100000000002]
["2019-06-16T23:11:15.000000000","2019-06-17T06:11:15.000000000",1018,483754.2]
["2019-06-16T23:11:30.000000000","2019-06-17T06:11:30.000000000",1017,480000.0]
["2019-06-16T23:11:30.000000000","2019-06-17T06:11:30.000000000",1020,2766320.0]
["2019-06-16T23:11:30.000000000","2019-06-17T06:11:30.000000000",1133,963.8583]
["2019-06-16T23:11:45.000000000","2019-06-17T06:11:45.000000000",1022,0.04888771]
["2019-06-16T23:11:45.000000000","2019-06-17T06:11:45.000000000",1130,770012087.8]
["2019-06-16T23:12:00.000000000","2019-06-17T06:12:00.000000000",1021,278.3747]
["2019-06-16T23:12:00.000000000","2019-06-17T06:12:00.000000000",1016,481900.0]
["2019-06-16T23:12:15.000000000","2019-06-17T06:12:15.000000000",1019,20600.100000000002]
["2019-06-16T23:12:15.000000000","2019-06-17T06:12:15.000000000",1018,482483.3]
["2019-06-16T23:12:30.000000000","2019-06-17T06:12:30.000000000",1017,480000.0]
["2019-06-16T23:12:30.000000000","2019-06-17T06:12:30.000000000",1020,2766320.0]
["2019-06-16T23:12:30.000000000","2019-06-17T06:12:30.000000000",1133,963.4208]
["2019-06-16T23:12:45.000000000","2019-06-17T06:12:45.000000000",1022,0.01777735]
["2019-06-16T23:12:45.000000000","2019-06-17T06:12:45.000000000",1130,770349855.472]
["2019-06-16T23:13:00.000000000","2019-06-17T06:13:00.000000000",1021,278.4452]
["2019-06-16T23:13:00.000000000","2019-06-17T06:13:00.000000000",1016,481800.0]
["2019-06-16T23:13:15.000000000","2019-06-17T06:13:15.000000000",1019,20600.100000000002]
["2019-06-16T23:13:15.000000000","2019-06-17T06:13:15.000000000",1018,483814.6]
["2019-06-16T23:13:30.000000000","2019-06-17T06:13:30.000000000",1017,480000.0]
["2019-06-16T23:13:30.000000000","2019-06-17T06:13:30.000000000",1020,2766320.0]
["2019-06-16T23:13:30.000000000","2019-06-17T06:13:30.000000000",1133,963.8958]
["2019-06-16T23:13:45.000000000","2019-06-17T06:13:45.000000000",1022,0.03333253]
["2019-06-16T23:13:45.000000000","2019-06-17T06:13:45.000000000",1130,770110568.792]
["2019-06-16T23:14:00.000000000","2019-06-17T06:14:00.000000000",1021,278.3703]
["2019-06-16T23:14:00.000000000","2019-06-17T06:14:00.000000000",1016,482000.0]
["2019-06-16T23:14:15.000000000","2019-06-17T06:14:15.000000000",1019,20500.0]
["2019-06-16T23:14:15.000000000","2019-06-17T06:14:15.000000000",1018,483843.8]
["2019-06-16T23:14:30.000000000","2019-06-17T06:14:30.000000000",1017,480000.0]
["2019-06-16T23:14:30.000000000","2019-06-17T06:14:30.000000000",1020,2766320.0]
["2019-06-16T23:14:30.000000000","2019-06-17T06:14:30.000000000",1133,963.8667]
["2019-06-16T23:14:45.000000000","2019-06-17T06:14:45.000000000",1022,0.05110988]
["2019-06-16T23:14:45.000000000","2019-06-17T06:14:45.000000000",1130,769926055.248]
["2019-06-16T23:15:00.000000000","2019-06-17T06:15:00.000000000",1021,278.357]
["2019-06-16T23:15:00.000000000","2019-06-17T06:15:00.000000000",1016,482000.0]
["2019-06-16T23:15:15.000000000","2019-06-17T06:15:15.000000000",1019,20446.75]
["2019-06-16T23:15:15.000000000","2019-06-17T06:15:15.000000000",1018,483743.7]
["2019-06-16T23:15:30.000000000","2019-06-17T06:15:30.000000000",1017,480000.0]
["2019-06-16T23:15:30.000000000","2019-06-17T06:15:30.000000000",1020,2766320.0]
["2019-06-16T23:15:30.000000000","2019-06-17T06:15:30.000000000",1133,963.8563]
["2019-06-16T23:15:45.000000000","2019-06-17T06:15:45.000000000",1022,0.0]
["2019-06-16T23:15:45.000000000","2019-06-17T06:15:45.000000000",1130,769833936.792]
["2019-06-16T23:16:00.000000000","2019-06-17T06:16:00.000000000",1021,278.2881]
["2019-06-16T23:16:00.000000000","2019-06-17T06:16:00.000000000",1016,481900.0]
["2019-06-16T23:16:15.000000000","2019-06-17T06:16:15.000000000",1019,20453.399999999998]
["2019-06-16T23:16:15.000000000","2019-06-17T06:16:15.000000000",1018,482047.9]
["2019-06-16T23:16:30.000000000","2019-06-17T06:16:30.000000000",1017,480000.0]
["2019-06-16T23:16:30.000000000","2019-06-17T06:16:30.000000000",1020,2766320.0]
["2019-06-16T23:16:30.000000000","2019-06-17T06:16:30.000000000",1133,962.0083]
["2019-06-16T23:16:45.000000000","2019-06-17T06:16:45.000000000",1022,0.0]
["2019-06-16T23:16:45.000000000","2019-06-17T06:16:45.000000000",1130,770067690.832]
["2019-06-16T23:17:00.000000000","2019-06-17T06:17:00.000000000",1021,278.3881]
["2019-06-16T23:17:00.000000000","2019-06-17T06:17:00.000000000",1016,482100.0]
["2019-06-16T23:17:15.000000000","2019-06-17T06:17:15.000000000",1019,20400.15]
["2019-06-16T23:17:15.000000000","2019-06-17T06:17:15.000000000",1018,482587.10000000003]
["2019-06-16T23:17:30.000000000","2019-06-17T06:17:30.000000000",1017,480000.0]
["2019-06-16T23:17:30.000000000","2019-06-17T06:17:30.000000000",1020,2766320.0]
["2019-06-16T23:17:30.000000000","2019-06-17T06:17:30.000000000",1133,963.3571]
["2019-06-16T23:17:45.000000000","2019-06-17T06:17:45.000000000",1022,0.01777735]
["2019-06-16T23:17:45.000000000","2019-06-17T06:17:45.000000000",1130,770337683.664]
["2019-06-16T23:18:00.000000000","2019-06-17T06:18:00.000000000",1021,278.4547]
["2019-06-16T23:18:00.000000000","2019-06-17T06:18:00.000000000",1016,482000.0]
["2019-06-16T23:18:15.000000000","2019-06-17T06:18:15.000000000",1019,20400.15]
["2019-06-16T23:18:15.000000000","2019-06-17T06:18:15.000000000",1018,482129.2]
["2019-06-16T23:18:30.000000000","2019-06-17T06:18:30.000000000",1017,480000.0]
["2019-06-16T23:18:30.000000000","2019-06-17T06:18:30.000000000",1020,2766320.0]
["2019-06-16T23:18:30.000000000","2019-06-17T06:18:30.000000000",1133,962.0167]
["2019-06-16T23:18:45.000000000","2019-06-17T06:18:45.000000000",1022,0.04666555]
["2019-06-16T23:18:45.000000000","2019-06-17T06:18:45.000000000",1130,769993830.088]
["2019-06-16T23:19:00.000000000","2019-06-17T06:19:00.000000000",1021,278.3126]
["2019-06-16T23:19:00.000000000","2019-06-17T06:19:00.000000000",1016,481800.0]
["2019-06-16T23:19:15.000000000","2019-06-17T06:19:15.000000000",1019,20400.15]
["2019-06-16T23:19:15.000000000","2019-06-17T06:19:15.000000000",1018,482708.3]
["2019-06-16T23:19:30.000000000","2019-06-17T06:19:30.000000000",1017,480000.0]
["2019-06-16T23:19:30.000000000","2019-06-17T06:19:30.000000000",1020,2766320.0]
["2019-06-16T23:19:30.000000000","2019-06-17T06:19:30.000000000",1133,963.35]
["2019-06-16T23:19:45.000000000","2019-06-17T06:19:45.000000000",1022,0.01777735]
["2019-06-16T23:19:45.000000000","2019-06-17T06:19:45.000000000",1130,770012087.8]
["2019-06-16T23:20:00.000000000","2019-06-17T06:20:00.000000000",1021,278.3214]
["2019-06-16T23:20:00.000000000","2019-06-17T06:20:00.000000000",1016,481900.0]
["2019-06-16T23:20:15.000000000","2019-06-17T06:20:15.000000000",1019,20400.15]
["2019-06-16T23:20:15.000000000","2019-06-17T06:20:15.000000000",1018,483710.39999999997]
["2019-06-16T23:20:30.000000000","2019-06-17T06:20:30.000000000",1017,480000.0]
["2019-06-16T23:20:30.000000000","2019-06-17T06:20:30.000000000",1020,2766320.0]
["2019-06-16T23:20:30.000000000","2019-06-17T06:20:30.000000000",1133,963.7875]
["2019-06-16T23:20:45.000000000","2019-06-17T06:20:45.000000000",1022,0.01555518]
["2019-06-16T23:20:45.000000000","2019-06-17T06:20:45.000000000",1130,769919969.344]
["2019-06-16T23:21:00.000000000","2019-06-17T06:21:00.000000000",1021,278.3237]
["2019-06-16T23:21:00.000000000","2019-06-17T06:21:00.000000000",1016,482100.0]
["2019-06-16T23:21:15.000000000","2019-06-17T06:21:15.000000000",1019,20300.05]
["2019-06-16T23:21:15.000000000","2019-06-17T06:21:15.000000000",1018,483820.80000000005]
["2019-06-16T23:21:30.000000000","2019-06-17T06:21:30.000000000",1017,480000.0]
["2019-06-16T23:21:30.000000000","2019-06-17T06:21:30.000000000",1020,2766320.0]
["2019-06-16T23:21:30.000000000","2019-06-17T06:21:30.000000000",1133,963.9271]
["2019-06-16T23:21:45.000000000","2019-06-17T06:21:45.000000000",1022,0.01555518]
["2019-06-16T23:21:45.000000000","2019-06-17T06:21:45.000000000",1130,770055242.392]
["2019-06-16T23:22:00.000000000","2019-06-17T06:22:00.000000000",1021,278.3925]
["2019-06-16T23:22:00.000000000","2019-06-17T06:22:00.000000000",1016,482200.0]
["2019-06-16T23:22:15.000000000","2019-06-17T06:22:15.000000000",1019,20300.05]
["2019-06-16T23:22:15.000000000","2019-06-17T06:22:15.000000000",1018,483708.3]
["2019-06-16T23:22:30.000000000","2019-06-17T06:22:30.000000000",1017,481733.3]
["2019-06-16T23:22:30.000000000","2019-06-17T06:22:30.000000000",1020,2766320.0]
["2019-06-16T23:22:30.000000000","2019-06-17T06:22:30.000000000",1133,965.6104]
["2019-06-16T23:22:45.000000000","2019-06-17T06:22:45.000000000",1022,0.01555518]
["2019-06-16T23:22:45.000000000","2019-06-17T06:22:45.000000000",1130,770300891.608]
["2019-06-16T23:23:00.000000000","2019-06-17T06:23:00.000000000",1021,278.3814]
["2019-06-16T23:23:00.000000000","2019-06-17T06:23:00.000000000",1016,482300.0]
["2019-06-16T23:23:15.000000000","2019-06-17T06:23:15.000000000",1019,20300.05]
["2019-06-16T23:23:15.000000000","2019-06-17T06:23:15.000000000",1018,483425.0]
["2019-06-16T23:23:30.000000000","2019-06-17T06:23:30.000000000",1017,482000.0]
["2019-06-16T23:23:30.000000000","2019-06-17T06:23:30.000000000",1020,2766320.0]
["2019-06-16T23:23:30.000000000","2019-06-17T06:23:30.000000000",1133,964.5458]
["2019-06-16T23:23:45.000000000","2019-06-17T06:23:45.000000000",1022,0.01777735]
["2019-06-16T23:23:45.000000000","2019-06-17T06:23:45.000000000",1130,770681537.24]
["2019-06-16T23:24:00.000000000","2019-06-17T06:24:00.000000000",1021,278.6168]
["2019-06-16T23:24:00.000000000","2019-06-17T06:24:00.000000000",1016,482200.0]
["2019-06-16T23:24:15.000000000","2019-06-17T06:24:15.000000000",1019,20200.199999999997]
["2019-06-16T23:24:15.000000000","2019-06-17T06:24:15.000000000",1018,482104.2]
["2019-06-16T23:24:30.000000000","2019-06-17T06:24:30.000000000",1017,482000.0]
["2019-06-16T23:24:30.000000000","2019-06-17T06:24:30.000000000",1020,2766320.0]
["2019-06-16T23:24:30.000000000","2019-06-17T06:24:30.000000000",1133,964.0167]
["2019-06-16T23:24:45.000000000","2019-06-17T06:24:45.000000000",1022,0.04888771]
["2019-06-16T23:24:45.000000000","2019-06-17T06:24:45.000000000",1130,770558712.632]
["2019-06-16T23:25:00.000000000","2019-06-17T06:25:00.000000000",1021,278.5058]
["2019-06-16T23:25:00.000000000","2019-06-17T06:25:00.000000000",1016,482500.0]
["2019-06-16T23:25:15.000000000","2019-06-17T06:25:15.000000000",1019,20200.199999999997]
["2019-06-16T23:25:15.000000000","2019-06-17T06:25:15.000000000",1018,482233.3]
["2019-06-16T23:25:30.000000000","2019-06-17T06:25:30.000000000",1017,482000.0]
["2019-06-16T23:25:30.000000000","2019-06-17T06:25:30.000000000",1020,2766320.0]
["2019-06-16T23:25:30.000000000","2019-06-17T06:25:30.000000000",1133,964.1812]
["2019-06-16T23:25:45.000000000","2019-06-17T06:25:45.000000000",1022,0.03111036]
["2019-06-16T23:25:45.000000000","2019-06-17T06:25:45.000000000",1130,770853602.344]
["2019-06-16T23:26:00.000000000","2019-06-17T06:26:00.000000000",1021,278.6497]
["2019-06-16T23:26:00.000000000","2019-06-17T06:26:00.000000000",1016,482400.0]
["2019-06-16T23:26:15.000000000","2019-06-17T06:26:15.000000000",1019,20200.199999999997]
["2019-06-16T23:26:15.000000000","2019-06-17T06:26:15.000000000",1018,482406.3]
["2019-06-16T23:26:30.000000000","2019-06-17T06:26:30.000000000",1017,482000.0]
["2019-06-16T23:26:30.000000000","2019-06-17T06:26:30.000000000",1020,2766320.0]
["2019-06-16T23:26:30.000000000","2019-06-17T06:26:30.000000000",1133,964.3604]
["2019-06-16T23:26:45.000000000","2019-06-17T06:26:45.000000000",1022,0.01777735]
["2019-06-16T23:26:45.000000000","2019-06-17T06:26:45.000000000",1130,770976150.32]
["2019-06-16T23:27:00.000000000","2019-06-17T06:27:00.000000000",1021,278.6722]
["2019-06-16T23:27:00.000000000","2019-06-17T06:27:00.000000000",1016,482400.0]
["2019-06-16T23:27:15.000000000","2019-06-17T06:27:15.000000000",1019,20200.199999999997]
["2019-06-16T23:27:15.000000000","2019-06-17T06:27:15.000000000",1018,482472.89999999997]
["2019-06-16T23:27:30.000000000","2019-06-17T06:27:30.000000000",1017,482000.0]
["2019-06-16T23:27:30.000000000","2019-06-17T06:27:30.000000000",1020,2766320.0]
["2019-06-16T23:27:30.000000000","2019-06-17T06:27:30.000000000",1133,964.6]
["2019-06-16T23:27:45.000000000","2019-06-17T06:27:45.000000000",1022,0.03333253]
["2019-06-16T23:27:45.000000000","2019-06-17T06:27:45.000000000",1130,770951806.704]
["2019-06-16T23:28:00.000000000","2019-06-17T06:28:00.000000000",1021,278.7366]
["2019-06-16T23:28:00.000000000","2019-06-17T06:28:00.000000000",1016,482500.0]
["2019-06-16T23:28:15.000000000","2019-06-17T06:28:15.000000000",1019,20100.100000000002]
["2019-06-16T23:28:15.000000000","2019-06-17T06:28:15.000000000",1018,482420.8]
["2019-06-16T23:28:30.000000000","2019-06-17T06:28:30.000000000",1017,482000.0]
["2019-06-16T23:28:30.000000000","2019-06-17T06:28:30.000000000",1020,2766320.0]
["2019-06-16T23:28:30.000000000","2019-06-17T06:28:30.000000000",1133,964.5063]
["2019-06-16T23:28:45.000000000","2019-06-17T06:28:45.000000000",1022,0.03111036]
["2019-06-16T23:28:45.000000000","2019-06-17T06:28:45.000000000",1130,770859688.248]
["2019-06-16T23:29:00.000000000","2019-06-17T06:29:00.000000000",1021,278.6856]
["2019-06-16T23:29:00.000000000","2019-06-17T06:29:00.000000000",1016,482600.0]
["2019-06-16T23:29:15.000000000","2019-06-17T06:29:15.000000000",1019,20100.100000000002]
["2019-06-16T23:29:15.000000000","2019-06-17T06:29:15.000000000",1018,482522.89999999997]
["2019-06-16T23:29:30.000000000","2019-06-17T06:29:30.000000000",1017,482000.0]
["2019-06-16T23:29:30.000000000","2019-06-17T06:29:30.000000000",1020,2766320.0]
["2019-06-16T23:29:30.000000000","2019-06-17T06:29:30.000000000",1133,964.5896]
["2019-06-16T23:29:45.000000000","2019-06-17T06:29:45.000000000",1022,0.01777735]
["2019-06-16T23:29:45.000000000","2019-06-17T06:29:45.000000000",1130,770601590.592]
["2019-06-16T23:30:00.000000000","2019-06-17T06:30:00.000000000",1021,278.5412]
["2019-06-16T23:30:00.000000000","2019-06-17T06:30:00.000000000",1016,482400.0]
["2019-06-16T23:30:15.000000000","2019-06-17T06:30:15.000000000",1019,20100.100000000002]
["2019-06-16T23:30:15.000000000","2019-06-17T06:30:15.000000000",1018,479968.8]
["2019-06-16T23:30:30.000000000","2019-06-17T06:30:30.000000000",1017,478000.0]
["2019-06-16T23:30:30.000000000","2019-06-17T06:30:30.000000000",1020,2766320.0]
["2019-06-16T23:30:30.000000000","2019-06-17T06:30:30.000000000",1133,958.5146]
["2019-06-16T23:30:45.000000000","2019-06-17T06:30:45.000000000",1022,0.0]
["2019-06-16T23:30:45.000000000","2019-06-17T06:30:45.000000000",1130,765688606.272]
["2019-06-16T23:31:00.000000000","2019-06-17T06:31:00.000000000",1021,276.7541]
["2019-06-16T23:31:00.000000000","2019-06-17T06:31:00.000000000",1016,479200.0]
["2019-06-16T23:31:15.000000000","2019-06-17T06:31:15.000000000",1019,20046.71]
["2019-06-16T23:31:15.000000000","2019-06-17T06:31:15.000000000",1018,480591.7]
["2019-06-16T23:31:30.000000000","2019-06-17T06:31:30.000000000",1017,478000.0]
["2019-06-16T23:31:30.000000000","2019-06-17T06:31:30.000000000",1020,2766320.0]
["2019-06-16T23:31:30.000000000","2019-06-17T06:31:30.000000000",1133,959.1479]
["2019-06-16T23:31:45.000000000","2019-06-17T06:31:45.000000000",1022,0.0]
["2019-06-16T23:31:45.000000000","2019-06-17T06:31:45.000000000",1130,765467853.936]
["2019-06-16T23:32:00.000000000","2019-06-17T06:32:00.000000000",1021,276.7919]
["2019-06-16T23:32:00.000000000","2019-06-17T06:32:00.000000000",1016,479000.0]
["2019-06-16T23:32:15.000000000","2019-06-17T06:32:15.000000000",1019,20000.0]
["2019-06-16T23:32:15.000000000","2019-06-17T06:32:15.000000000",1018,479629.2]
["2019-06-16T23:32:30.000000000","2019-06-17T06:32:30.000000000",1017,478000.0]
["2019-06-16T23:32:30.000000000","2019-06-17T06:32:30.000000000",1020,2766320.0]
["2019-06-16T23:32:30.000000000","2019-06-17T06:32:30.000000000",1133,958.6437]
["2019-06-16T23:32:45.000000000","2019-06-17T06:32:45.000000000",1022,0.06666507]
["2019-06-16T23:32:45.000000000","2019-06-17T06:32:45.000000000",1130,765596487.816]
["2019-06-16T23:33:00.000000000","2019-06-17T06:33:00.000000000",1021,276.7386]
["2019-06-16T23:33:00.000000000","2019-06-17T06:33:00.000000000",1016,479200.0]
["2019-06-16T23:33:15.000000000","2019-06-17T06:33:15.000000000",1019,20000.0]
["2019-06-16T23:33:15.000000000","2019-06-17T06:33:15.000000000",1018,481302.1]
["2019-06-16T23:33:30.000000000","2019-06-17T06:33:30.000000000",1017,478000.0]
["2019-06-16T23:33:30.000000000","2019-06-17T06:33:30.000000000",1020,2766320.0]
["2019-06-16T23:33:30.000000000","2019-06-17T06:33:30.000000000",1133,959.1833]
["2019-06-16T23:33:45.000000000","2019-06-17T06:33:45.000000000",1022,0.06666507]
["2019-06-16T23:33:45.000000000","2019-06-17T06:33:45.000000000",1130,765596764.448]
["2019-06-16T23:34:00.000000000","2019-06-17T06:34:00.000000000",1021,276.7919]
["2019-06-16T23:34:00.000000000","2019-06-17T06:34:00.000000000",1016,479200.0]
["2019-06-16T23:34:15.000000000","2019-06-17T06:34:15.000000000",1019,20000.0]
["2019-06-16T23:34:15.000000000","2019-06-17T06:34:15.000000000",1018,481304.19999999995]
["2019-06-16T23:34:30.000000000","2019-06-17T06:34:30.000000000",1017,478000.0]
["2019-06-16T23:34:30.000000000","2019-06-17T06:34:30.000000000",1020,2766320.0]
["2019-06-16T23:34:30.000000000","2019-06-17T06:34:30.000000000",1133,957.7313]
["2019-06-16T23:34:45.000000000","2019-06-17T06:34:45.000000000",1022,0.05110988]
["2019-06-16T23:34:45.000000000","2019-06-17T06:34:45.000000000",1130,765320409.08]
["2019-06-16T23:35:00.000000000","2019-06-17T06:35:00.000000000",1021,276.6565]
["2019-06-16T23:35:00.000000000","2019-06-17T06:35:00.000000000",1016,479100.0]
["2019-06-16T23:35:15.000000000","2019-06-17T06:35:15.000000000",1019,19900.15]
["2019-06-16T23:35:15.000000000","2019-06-17T06:35:15.000000000",1018,479158.3]
["2019-06-16T23:35:30.000000000","2019-06-17T06:35:30.000000000",1017,478000.0]
["2019-06-16T23:35:30.000000000","2019-06-17T06:35:30.000000000",1020,2766320.0]
["2019-06-16T23:35:30.000000000","2019-06-17T06:35:30.000000000",1133,958.5229]
["2019-06-16T23:35:45.000000000","2019-06-17T06:35:45.000000000",1022,0.05110988]
["2019-06-16T23:35:45.000000000","2019-06-17T06:35:45.000000000",1130,765639642.408]
["2019-06-16T23:36:00.000000000","2019-06-17T06:36:00.000000000",1021,276.7386]
["2019-06-16T23:36:00.000000000","2019-06-17T06:36:00.000000000",1016,479000.0]
["2019-06-16T23:36:15.000000000","2019-06-17T06:36:15.000000000",1019,19900.15]
["2019-06-16T23:36:15.000000000","2019-06-17T06:36:15.000000000",1018,481200.0]
["2019-06-16T23:36:30.000000000","2019-06-17T06:36:30.000000000",1017,478000.0]
["2019-06-16T23:36:30.000000000","2019-06-17T06:36:30.000000000",1020,2766320.0]
["2019-06-16T23:36:30.000000000","2019-06-17T06:36:30.000000000",1133,959.0667]
["2019-06-16T23:36:45.000000000","2019-06-17T06:36:45.000000000",1022,0.08444241]
["2019-06-16T23:36:45.000000000","2019-06-17T06:36:45.000000000",1130,765320409.08]
["2019-06-16T23:37:00.000000000","2019-06-17T06:37:00.000000000",1021,276.6565]
["2019-06-16T23:37:00.000000000","2019-06-17T06:37:00.000000000",1016,479300.0]
["2019-06-16T23:37:15.000000000","2019-06-17T06:37:15.000000000",1019,19900.15]
["2019-06-16T23:37:15.000000000","2019-06-17T06:37:15.000000000",1018,480268.7]
["2019-06-16T23:37:30.000000000","2019-06-17T06:37:30.000000000",1017,478000.0]
["2019-06-16T23:37:30.000000000","2019-06-17T06:37:30.000000000",1020,2766320.0]
["2019-06-16T23:37:30.000000000","2019-06-17T06:37:30.000000000",1133,957.2854]
["2019-06-16T23:37:45.000000000","2019-06-17T06:37:45.000000000",1022,0.01555518]
["2019-06-16T23:37:45.000000000","2019-06-17T06:37:45.000000000",1130,765277254.488]
["2019-06-16T23:38:00.000000000","2019-06-17T06:38:00.000000000",1021,276.6564]
["2019-06-16T23:38:00.000000000","2019-06-17T06:38:00.000000000",1016,479300.0]
["2019-06-16T23:38:15.000000000","2019-06-17T06:38:15.000000000",1019,19900.15]
["2019-06-16T23:38:15.000000000","2019-06-17T06:38:15.000000000",1018,480675.0]
["2019-06-16T23:38:30.000000000","2019-06-17T06:38:30.000000000",1017,478000.0]
["2019-06-16T23:38:30.000000000","2019-06-17T06:38:30.000000000",1020,2766320.0]
["2019-06-16T23:38:30.000000000","2019-06-17T06:38:30.000000000",1133,957.1125]
["2019-06-16T23:38:45.000000000","2019-06-17T06:38:45.000000000",1022,0.0355547]
["2019-06-16T23:38:45.000000000","2019-06-17T06:38:45.000000000",1130,764902694.76]
["2019-06-16T23:39:00.000000000","2019-06-17T06:39:00.000000000",1021,276.4367]
["2019-06-16T23:39:00.000000000","2019-06-17T06:39:00.000000000",1016,478800.0]
["2019-06-16T23:39:15.000000000","2019-06-17T06:39:15.000000000",1019,19800.05]
["2019-06-16T23:39:15.000000000","2019-06-17T06:39:15.000000000",1018,478268.7]
["2019-06-16T23:39:30.000000000","2019-06-17T06:39:30.000000000",1017,478000.0]
["2019-06-16T23:39:30.000000000","2019-06-17T06:39:30.000000000",1020,2766320.0]
["2019-06-16T23:39:30.000000000","2019-06-17T06:39:30.000000000",1133,956.4813]
["2019-06-16T23:39:45.000000000","2019-06-17T06:39:45.000000000",1022,0.0]
["2019-06-16T23:39:45.000000000","2019-06-17T06:39:45.000000000",1130,765007261.656]
["2019-06-16T23:40:00.000000000","2019-06-17T06:40:00.000000000",1021,276.5189]
["2019-06-16T23:40:00.000000000","2019-06-17T06:40:00.000000000",1016,478700.0]
["2019-06-16T23:40:15.000000000","2019-06-17T06:40:15.000000000",1019,19800.05]
["2019-06-16T23:40:15.000000000","2019-06-17T06:40:15.000000000",1018,478452.1]
["2019-06-16T23:40:30.000000000","2019-06-17T06:40:30.000000000",1017,478000.0]
["2019-06-16T23:40:30.000000000","2019-06-17T06:40:30.000000000",1020,2766320.0]
["2019-06-16T23:40:30.000000000","2019-06-17T06:40:30.000000000",1133,956.2167]
["2019-06-16T23:40:45.000000000","2019-06-17T06:40:45.000000000",1022,0.01555518]
["2019-06-16T23:40:45.000000000","2019-06-17T06:40:45.000000000",1130,764958021.16]
["2019-06-16T23:41:00.000000000","2019-06-17T06:41:00.000000000",1021,276.521]
["2019-06-16T23:41:00.000000000","2019-06-17T06:41:00.000000000",1016,478800.0]
["2019-06-16T23:41:15.000000000","2019-06-17T06:41:15.000000000",1019,19800.05]
["2019-06-16T23:41:15.000000000","2019-06-17T06:41:15.000000000",1018,478416.7]
["2019-06-16T23:41:30.000000000","2019-06-17T06:41:30.000000000",1017,478000.0]
["2019-06-16T23:41:30.000000000","2019-06-17T06:41:30.000000000",1020,2766320.0]
["2019-06-16T23:41:30.000000000","2019-06-17T06:41:30.000000000",1133,956.3396]
["2019-06-16T23:41:45.000000000","2019-06-17T06:41:45.000000000",1022,0.06888723]
["2019-06-16T23:41:45.000000000","2019-06-17T06:41:45.000000000",1130,764761335.808]
["2019-06-16T23:42:00.000000000","2019-06-17T06:42:00.000000000",1021,276.4411]
["2019-06-16T23:42:00.000000000","2019-06-17T06:42:00.000000000",1016,478800.0]
["2019-06-16T23:42:15.000000000","2019-06-17T06:42:15.000000000",1019,19800.05]
["2019-06-16T23:42:15.000000000","2019-06-17T06:42:15.000000000",1018,478310.4]
["2019-06-16T23:42:30.000000000","2019-06-17T06:42:30.000000000",1017,478000.0]
["2019-06-16T23:42:30.000000000","2019-06-17T06:42:30.000000000",1020,2766320.0]
["2019-06-16T23:42:30.000000000","2019-06-17T06:42:30.000000000",1133,956.4813]
["2019-06-16T23:42:45.000000000","2019-06-17T06:42:45.000000000",1022,0.03333253]
["2019-06-16T00:00:00.000000000","2019-06-16T07:00:00.000000000",1017,482000.0]
["2019-06-16T00:00:00.000000000","2019-06-16T07:00:00.000000000",1020,2764782.0]
["2019-06-16T00:00:00.000000000","2019-06-16T07:00:00.000000000",1133,964.3521]
["2019-06-16T00:00:15.000000000","2019-06-16T07:00:15.000000000",1022,0.03333253]
["2019-06-16T00:00:15.000000000","2019-06-16T07:00:15.000000000",1130,770234811.3378]
["2019-06-16T00:00:30.000000000","2019-06-16T07:00:30.000000000",1021,278.5879]
["2019-06-16T00:00:30.000000000","2019-06-16T07:00:30.000000000",1130,770234811.3378]
["2019-06-16T00:00:45.000000000","2019-06-16T07:00:45.000000000",1022,0.03333253]
["2019-06-16T00:00:45.000000000","2019-06-16T07:00:45.000000000",1130,768515946.3684]
["2019-06-16T00:01:00.000000000","2019-06-16T07:01:00.000000000",1021,277.4224]
["2019-06-16T00:01:00.000000000","2019-06-16T07:01:00.000000000",1016,476600.0]
["2019-06-16T00:01:15.000000000","2019-06-16T07:01:15.000000000",1019,19200.199999999997]
["2019-06-16T00:01:15.000000000","2019-06-16T07:01:15.000000000",1018,476631.3]
["2019-06-16T00:01:30.000000000","2019-06-16T07:01:30.000000000",1017,476000.0]
["2019-06-16T00:01:30.000000000","2019-06-16T07:01:30.000000000",1020,2764782.0]
["2019-06-16T00:01:30.000000000","2019-06-16T07:01:30.000000000",1133,952.7021]
["2019-06-16T00:01:45.000000000","2019-06-16T07:01:45.000000000",1022,0.08222024]
["2019-06-16T00:01:45.000000000","2019-06-16T07:01:45.000000000",1130,761175173.6802]
["2019-06-16T00:02:00.000000000","2019-06-16T07:02:00.000000000",1021,275.3222]
["2019-06-16T00:02:00.000000000","2019-06-16T07:02:00.000000000",1016,477000.0]
["2019-06-16T00:02:15.000000000","2019-06-16T07:02:15.000000000",1019,19200.199999999997]
["2019-06-16T00:02:15.000000000","2019-06-16T07:02:15.000000000",1018,476820.80000000005]
["2019-06-16T00:02:30.000000000","2019-06-16T07:02:30.000000000",1017,476000.0]
["2019-06-16T00:02:30.000000000","2019-06-16T07:02:30.000000000",1020,2764782.0]
["2019-06-16T00:02:30.000000000","2019-06-16T07:02:30.000000000",1133,952.7437]
["2019-06-16T00:02:45.000000000","2019-06-16T07:02:45.000000000",1022,0.03333253]
["2019-06-16T00:02:45.000000000","2019-06-16T07:02:45.000000000",1130,761531277.6018]
["2019-06-16T00:03:00.000000000","2019-06-16T07:03:00.000000000",1021,275.4244]
["2019-06-16T00:03:00.000000000","2019-06-16T07:03:00.000000000",1016,477100.0]
["2019-06-16T00:03:15.000000000","2019-06-16T07:03:15.000000000",1019,19200.199999999997]
["2019-06-16T00:03:15.000000000","2019-06-16T07:03:15.000000000",1018,476741.69999999995]
["2019-06-16T00:03:30.000000000","2019-06-16T07:03:30.000000000",1017,476000.0]
["2019-06-16T00:03:30.000000000","2019-06-16T07:03:30.000000000",1020,2764782.0]
["2019-06-16T00:03:30.000000000","2019-06-16T07:03:30.000000000",1133,952.8312]
["2019-06-16T00:03:45.000000000","2019-06-16T07:03:45.000000000",1022,0.05110988]
["2019-06-16T00:03:45.000000000","2019-06-16T07:03:45.000000000",1130,760972791.6378]
["2019-06-16T00:04:00.000000000","2019-06-16T07:04:00.000000000",1021,275.4954]
["2019-06-16T00:04:00.000000000","2019-06-16T07:04:00.000000000",1016,477200.0]
["2019-06-16T00:04:15.000000000","2019-06-16T07:04:15.000000000",1019,19146.809999999998]
["2019-06-16T00:04:15.000000000","2019-06-16T07:04:15.000000000",1018,476962.5]
["2019-06-16T00:04:30.000000000","2019-06-16T07:04:30.000000000",1017,476000.0]
["2019-06-16T00:04:30.000000000","2019-06-16T07:04:30.000000000",1020,2764782.0]
["2019-06-16T00:04:30.000000000","2019-06-16T07:04:30.000000000",1133,953.0521]
["2019-06-16T00:04:45.000000000","2019-06-16T07:04:45.000000000",1022,0.05110988]
["2019-06-16T00:04:45.000000000","2019-06-16T07:04:45.000000000",1130,761494506.0012]
["2019-06-16T00:05:00.000000000","2019-06-16T07:05:00.000000000",1021,275.4221]
["2019-06-16T00:05:00.000000000","2019-06-16T07:05:00.000000000",1016,477000.0]
["2019-06-16T00:05:15.000000000","2019-06-16T07:05:15.000000000",1019,19100.100000000002]
["2019-06-16T00:05:15.000000000","2019-06-16T07:05:15.000000000",1018,477008.30000000005]
["2019-06-16T00:05:30.000000000","2019-06-16T07:05:30.000000000",1017,476000.0]
["2019-06-16T00:05:30.000000000","2019-06-16T07:05:30.000000000",1020,2764782.0]
["2019-06-16T00:05:30.000000000","2019-06-16T07:05:30.000000000",1133,953.1146]
["2019-06-16T00:05:45.000000000","2019-06-16T07:05:45.000000000",1022,0.05110988]
["2019-06-16T00:05:45.000000000","2019-06-16T07:05:45.000000000",1130,761721771.0816]
["2019-06-16T00:06:00.000000000","2019-06-16T07:06:00.000000000",1021,275.4482]
["2019-06-16T00:06:00.000000000","2019-06-16T07:06:00.000000000",1016,476900.0]
["2019-06-16T00:06:15.000000000","2019-06-16T07:06:15.000000000",1021,275.3091]
["2019-06-16T00:06:15.000000000","2019-06-16T07:06:15.000000000",1016,477100.0]
["2019-06-16T00:06:30.000000000","2019-06-16T07:06:30.000000000",1021,275.3467]
["2019-06-16T00:06:30.000000000","2019-06-16T07:06:30.000000000",1016,476900.0]
["2019-06-16T00:06:45.000000000","2019-06-16T07:06:45.000000000",1019,19100.100000000002]
["2019-06-16T00:06:45.000000000","2019-06-16T07:06:45.000000000",1018,478695.80000000005]
["2019-06-16T00:07:00.000000000","2019-06-16T07:07:00.000000000",1017,476000.0]
["2019-06-16T00:07:00.000000000","2019-06-16T07:07:00.000000000",1020,2764782.0]
["2019-06-16T00:07:00.000000000","2019-06-16T07:07:00.000000000",1133,955.2437]
["2019-06-16T00:07:15.000000000","2019-06-16T07:07:15.000000000",1022,0.0]
["2019-06-16T00:07:15.000000000","2019-06-16T07:07:15.000000000",1130,761948759.6838]
["2019-06-16T00:07:30.000000000","2019-06-16T07:07:30.000000000",1021,275.4666]
["2019-06-16T00:07:30.000000000","2019-06-16T07:07:30.000000000",1016,477200.0]
["2019-06-16T00:07:45.000000000","2019-06-16T07:07:45.000000000",1019,19000.0]
["2019-06-16T00:07:45.000000000","2019-06-16T07:07:45.000000000",1018,477102.10000000003]
["2019-06-16T00:08:00.000000000","2019-06-16T07:08:00.000000000",1017,476000.0]
["2019-06-16T00:08:00.000000000","2019-06-16T07:08:00.000000000",1020,2764782.0]
["2019-06-16T00:08:00.000000000","2019-06-16T07:08:00.000000000",1133,953.0021]
["2019-06-16T00:08:15.000000000","2019-06-16T07:08:15.000000000",1022,0.01904716]
["2019-06-16T00:08:15.000000000","2019-06-16T07:08:15.000000000",1130,761843421.4896]
["2019-06-16T00:08:30.000000000","2019-06-16T07:08:30.000000000",1021,275.5531]
["2019-06-16T00:08:30.000000000","2019-06-16T07:08:30.000000000",1016,477200.0]
["2019-06-16T00:08:45.000000000","2019-06-16T07:08:45.000000000",1019,19000.0]
["2019-06-16T00:08:45.000000000","2019-06-16T07:08:45.000000000",1018,477045.8]
["2019-06-16T00:09:00.000000000","2019-06-16T07:09:00.000000000",1017,476000.0]
["2019-06-16T00:09:00.000000000","2019-06-16T07:09:00.000000000",1020,2764782.0]
["2019-06-16T00:09:00.000000000","2019-06-16T07:09:00.000000000",1133,953.0625]
["2019-06-16T00:09:15.000000000","2019-06-16T07:09:15.000000000",1022,0.0]
["2019-06-16T00:09:15.000000000","2019-06-16T07:09:15.000000000",1130,761488147.0026]
["2019-06-16T00:09:30.000000000","2019-06-16T07:09:30.000000000",1021,275.4243]
["2019-06-16T00:09:30.000000000","2019-06-16T07:09:30.000000000",1016,477200.0]
["2019-06-16T00:09:45.000000000","2019-06-16T07:09:45.000000000",1019,19000.0]
["2019-06-16T00:09:45.000000000","2019-06-16T07:09:45.000000000",1018,477079.2]
["2019-06-16T00:10:00.000000000","2019-06-16T07:10:00.000000000",1017,476000.0]
["2019-06-16T00:10:00.000000000","2019-06-16T07:10:00.000000000",1020,2764782.0]
["2019-06-16T00:10:00.000000000","2019-06-16T07:10:00.000000000",1133,952.9937]
["2019-06-16T00:10:15.000000000","2019-06-16T07:10:15.000000000",1022,0.03333253]
["2019-06-16T00:10:15.000000000","2019-06-16T07:10:15.000000000",1130,761869686.9186]
["2019-06-16T00:10:30.000000000","2019-06-16T07:10:30.000000000",1021,275.5376]
["2019-06-16T00:10:30.000000000","2019-06-16T07:10:30.000000000",1016,477000.0]
["2019-06-16T00:10:45.000000000","2019-06-16T07:10:45.000000000",1019,19000.0]
["2019-06-16T00:10:45.000000000","2019-06-16T07:10:45.000000000",1018,477014.6]
["2019-06-16T00:11:00.000000000","2019-06-16T07:11:00.000000000",1017,476000.0]
["2019-06-16T00:11:00.000000000","2019-06-16T07:11:00.000000000",1020,2764782.0]
["2019-06-16T00:11:00.000000000","2019-06-16T07:11:00.000000000",1133,953.2604]
["2019-06-16T00:11:15.000000000","2019-06-16T07:11:15.000000000",1022,0.04666555]
["2019-06-16T00:11:15.000000000","2019-06-16T07:11:15.000000000",1130,761868857.484]
["2019-06-16T00:11:30.000000000","2019-06-16T07:11:30.000000000",1021,275.6241]
["2019-06-16T00:11:30.000000000","2019-06-16T07:11:30.000000000",1016,477400.0]
["2019-06-16T00:11:45.000000000","2019-06-16T07:11:45.000000000",1019,19000.0]
["2019-06-16T00:11:45.000000000","2019-06-16T07:11:45.000000000",1018,477018.7]
["2019-06-16T00:12:00.000000000","2019-06-16T07:12:00.000000000",1017,476000.0]
["2019-06-16T00:12:00.000000000","2019-06-16T07:12:00.000000000",1020,2764782.0]
["2019-06-16T00:12:00.000000000","2019-06-16T07:12:00.000000000",1133,953.1652]
["2019-06-16T00:12:15.000000000","2019-06-16T07:12:15.000000000",1022,0.04666555]
["2019-06-16T00:12:15.000000000","2019-06-16T07:12:15.000000000",1130,761592655.7622]
["2019-06-16T00:12:30.000000000","2019-06-16T07:12:30.000000000",1021,275.5242]
["2019-06-16T00:12:30.000000000","2019-06-16T07:12:30.000000000",1016,477100.0]
["2019-06-16T00:12:45.000000000","2019-06-16T07:12:45.000000000",1019,19000.0]
["2019-06-16T00:12:45.000000000","2019-06-16T07:12:45.000000000",1018,478800.0]
["2019-06-16T00:13:00.000000000","2019-06-16T07:13:00.000000000",1017,476000.0]
["2019-06-16T00:13:00.000000000","2019-06-16T07:13:00.000000000",1020,2764782.0]
["2019-06-16T00:13:00.000000000","2019-06-16T07:13:00.000000000",1133,955.2604]
["2019-06-16T00:13:15.000000000","2019-06-16T07:13:15.000000000",1022,0.05110988]
["2019-06-16T00:13:15.000000000","2019-06-16T07:13:15.000000000",1130,762126535.1664]
["2019-06-16T00:13:30.000000000","2019-06-16T07:13:30.000000000",1021,275.6242]
["2019-06-16T00:13:30.000000000","2019-06-16T07:13:30.000000000",1016,477200.0]
["2019-06-16T00:13:45.000000000","2019-06-16T07:13:45.000000000",1019,18900.15]
["2019-06-16T00:13:45.000000000","2019-06-16T07:13:45.000000000",1018,477187.5]
["2019-06-16T00:14:00.000000000","2019-06-16T07:14:00.000000000",1017,476000.0]
["2019-06-16T00:14:00.000000000","2019-06-16T07:14:00.000000000",1020,2764782.0]
["2019-06-16T00:14:00.000000000","2019-06-16T07:14:00.000000000",1133,953.2104]
["2019-06-16T00:14:15.000000000","2019-06-16T07:14:15.000000000",1022,0.02857074]
["2019-06-16T00:14:15.000000000","2019-06-16T07:14:15.000000000",1130,761988296.0664]
["2019-06-16T00:14:30.000000000","2019-06-16T07:14:30.000000000",1021,275.5376]
["2019-06-16T00:14:30.000000000","2019-06-16T07:14:30.000000000",1016,477100.0]
["2019-06-16T00:14:45.000000000","2019-06-16T07:14:45.000000000",1019,18900.15]
["2019-06-16T00:14:45.000000000","2019-06-16T07:14:45.000000000",1018,477193.8]
["2019-06-16T00:15:00.000000000","2019-06-16T07:15:00.000000000",1017,476000.0]
["2019-06-16T00:15:00.000000000","2019-06-16T07:15:00.000000000",1020,2764782.0]
["2019-06-16T00:15:00.000000000","2019-06-16T07:15:00.000000000",1133,953.3104]
["2019-06-16T00:15:15.000000000","2019-06-16T07:15:15.000000000",1022,0.01777735]
["2019-06-16T00:15:15.000000000","2019-06-16T07:15:15.000000000",1130,762040826.9244]
["2019-06-16T00:15:30.000000000","2019-06-16T07:15:30.000000000",1021,275.6064]
["2019-06-16T00:15:30.000000000","2019-06-16T07:15:30.000000000",1016,477300.0]
["2019-06-16T00:15:45.000000000","2019-06-16T07:15:45.000000000",1019,18900.15]
["2019-06-16T00:15:45.000000000","2019-06-16T07:15:45.000000000",1018,477360.4]
["2019-06-16T00:16:00.000000000","2019-06-16T07:16:00.000000000",1017,476000.0]
["2019-06-16T00:16:00.000000000","2019-06-16T07:16:00.000000000",1020,2764782.0]
["2019-06-16T00:16:00.000000000","2019-06-16T07:16:00.000000000",1133,955.0379]
["2019-06-16T00:16:15.000000000","2019-06-16T07:16:15.000000000",1022,0.0]
["2019-06-16T00:16:15.000000000","2019-06-16T07:16:15.000000000",1130,762224961.4056]
["2019-06-16T00:16:30.000000000","2019-06-16T07:16:30.000000000",1021,275.6908]
["2019-06-16T00:16:30.000000000","2019-06-16T07:16:30.000000000",1016,477200.0]
["2019-06-16T00:16:45.000000000","2019-06-16T07:16:45.000000000",1019,18900.15]
["2019-06-16T00:16:45.000000000","2019-06-16T07:16:45.000000000",1018,479375.0]
["2019-06-16T00:17:00.000000000","2019-06-16T07:17:00.000000000",1017,476000.0]
["2019-06-16T00:17:00.000000000","2019-06-16T07:17:00.000000000",1020,2764782.0]
["2019-06-16T00:17:00.000000000","2019-06-16T07:17:00.000000000",1133,955.375]
["2019-06-16T00:17:15.000000000","2019-06-16T07:17:15.000000000",1022,0.01555518]
["2019-06-16T00:17:15.000000000","2019-06-16T07:17:15.000000000",1130,762083681.0454]
["2019-06-16T00:17:30.000000000","2019-06-16T07:17:30.000000000",1021,275.5887]
["2019-06-16T00:17:30.000000000","2019-06-16T07:17:30.000000000",1016,477200.0]
["2019-06-16T00:17:45.000000000","2019-06-16T07:17:45.000000000",1019,18900.15]
["2019-06-16T00:17:45.000000000","2019-06-16T07:17:45.000000000",1018,478856.3]
["2019-06-16T00:18:00.000000000","2019-06-16T07:18:00.000000000",1017,476000.0]
["2019-06-16T00:18:00.000000000","2019-06-16T07:18:00.000000000",1020,2764782.0]
["2019-06-16T00:18:00.000000000","2019-06-16T07:18:00.000000000",1133,955.3833]
["2019-06-16T00:18:15.000000000","2019-06-16T07:18:15.000000000",1022,0.01777735]
["2019-06-16T00:18:15.000000000","2019-06-16T07:18:15.000000000",1130,762034744.404]
["2019-06-16T00:18:30.000000000","2019-06-16T07:18:30.000000000",1021,275.591]
["2019-06-16T00:18:30.000000000","2019-06-16T07:18:30.000000000",1016,477200.0]
["2019-06-16T00:18:45.000000000","2019-06-16T07:18:45.000000000",1019,18800.05]
["2019-06-16T00:18:45.000000000","2019-06-16T07:18:45.000000000",1018,479500.0]
["2019-06-16T00:19:00.000000000","2019-06-16T07:19:00.000000000",1017,476000.0]
["2019-06-16T00:19:00.000000000","2019-06-16T07:19:00.000000000",1020,2764782.0]
["2019-06-16T00:19:00.000000000","2019-06-16T07:19:00.000000000",1133,955.4542]
["2019-06-16T00:19:15.000000000","2019-06-16T07:19:15.000000000",1022,0.03333253]
["2019-06-16T00:19:15.000000000","2019-06-16T07:19:15.000000000",1130,761746101.1632]
["2019-06-16T00:19:30.000000000","2019-06-16T07:19:30.000000000",1021,275.6397]
["2019-06-16T00:19:30.000000000","2019-06-16T07:19:30.000000000",1016,477500.0]
["2019-06-16T00:19:45.000000000","2019-06-16T07:19:45.000000000",1019,18800.05]
["2019-06-16T00:19:45.000000000","2019-06-16T07:19:45.000000000",1018,479600.0]
["2019-06-16T00:20:00.000000000","2019-06-16T07:20:00.000000000",1017,476000.0]
["2019-06-16T00:20:00.000000000","2019-06-16T07:20:00.000000000",1020,2764782.0]
["2019-06-16T00:20:00.000000000","2019-06-16T07:20:00.000000000",1133,955.625]
["2019-06-16T00:20:15.000000000","2019-06-16T07:20:15.000000000",1022,0.01777735]
["2019-06-16T00:20:15.000000000","2019-06-16T07:20:15.000000000",1130,762421260.9276]
["2019-06-16T00:20:30.000000000","2019-06-16T07:20:30.000000000",1021,275.7885]
["2019-06-16T00:20:30.000000000","2019-06-16T07:20:30.000000000",1016,477400.0]
["2019-06-16T00:20:45.000000000","2019-06-16T07:20:45.000000000",1019,18800.05]
["2019-06-16T00:20:45.000000000","2019-06-16T07:20:45.000000000",1018,479320.80000000005]
["2019-06-16T00:21:00.000000000","2019-06-16T07:21:00.000000000",1017,476000.0]
["2019-06-16T00:21:00.000000000","2019-06-16T07:21:00.000000000",1020,2764782.0]
["2019-06-16T00:21:00.000000000","2019-06-16T07:21:00.000000000",1133,955.3813]
["2019-06-16T00:21:15.000000000","2019-06-16T07:21:15.000000000",1022,0.0]
["2019-06-16T00:21:15.000000000","2019-06-16T07:21:15.000000000",1130,762010137.8442]
["2019-06-16T00:21:30.000000000","2019-06-16T07:21:30.000000000",1021,275.7084]
["2019-06-16T00:21:30.000000000","2019-06-16T07:21:30.000000000",1016,477700.0]
["2019-06-16T00:21:45.000000000","2019-06-16T07:21:45.000000000",1019,18753.45]
["2019-06-16T00:21:45.000000000","2019-06-16T07:21:45.000000000",1018,479135.4]
["2019-06-16T00:22:00.000000000","2019-06-16T07:22:00.000000000",1017,476000.0]
["2019-06-16T00:22:00.000000000","2019-06-16T07:22:00.000000000",1020,2764782.0]
["2019-06-16T00:22:00.000000000","2019-06-16T07:22:00.000000000",1133,955.1854]
["2019-06-16T00:22:15.000000000","2019-06-16T07:22:15.000000000",1022,0.06666507]
["2019-06-16T00:22:15.000000000","2019-06-16T07:22:15.000000000",1130,761948483.2056]
["2019-06-16T00:22:30.000000000","2019-06-16T07:22:30.000000000",1021,275.6086]
["2019-06-16T00:22:30.000000000","2019-06-16T07:22:30.000000000",1016,477800.0]
["2019-06-16T00:22:45.000000000","2019-06-16T07:22:45.000000000",1019,18700.199999999997]
["2019-06-16T00:22:45.000000000","2019-06-16T07:22:45.000000000",1018,479270.8]
["2019-06-16T00:23:00.000000000","2019-06-16T07:23:00.000000000",1017,476000.0]
["2019-06-16T00:23:00.000000000","2019-06-16T07:23:00.000000000",1020,2764782.0]
["2019-06-16T00:23:00.000000000","2019-06-16T07:23:00.000000000",1133,955.175]
["2019-06-16T00:23:15.000000000","2019-06-16T07:23:15.000000000",1022,0.03333253]
["2019-06-16T00:23:15.000000000","2019-06-16T07:23:15.000000000",1130,762261733.0062]
["2019-06-16T00:23:30.000000000","2019-06-16T07:23:30.000000000",1021,275.6397]
["2019-06-16T00:23:30.000000000","2019-06-16T07:23:30.000000000",1016,477600.0]
["2019-06-16T00:23:45.000000000","2019-06-16T07:23:45.000000000",1019,18700.199999999997]
["2019-06-16T00:23:45.000000000","2019-06-16T07:23:45.000000000",1018,479104.2]
["2019-06-16T00:24:00.000000000","2019-06-16T07:24:00.000000000",1017,476000.0]
["2019-06-16T00:24:00.000000000","2019-06-16T07:24:00.000000000",1020,2764782.0]
["2019-06-16T00:24:00.000000000","2019-06-16T07:24:00.000000000",1133,955.2687]
["2019-06-16T00:24:15.000000000","2019-06-16T07:24:15.000000000",1022,0.06666507]
["2019-06-16T00:24:15.000000000","2019-06-16T07:24:15.000000000",1130,762132617.6868]
["2019-06-16T00:24:30.000000000","2019-06-16T07:24:30.000000000",1021,275.6752]
["2019-06-16T00:24:30.000000000","2019-06-16T07:24:30.000000000",1016,477500.0]
["2019-06-16T00:24:45.000000000","2019-06-16T07:24:45.000000000",1019,18700.199999999997]
["2019-06-16T00:24:45.000000000","2019-06-16T07:24:45.000000000",1018,479137.5]
["2019-06-16T00:25:00.000000000","2019-06-16T07:25:00.000000000",1017,476000.0]
["2019-06-16T00:25:00.000000000","2019-06-16T07:25:00.000000000",1020,2764782.0]
["2019-06-16T00:25:00.000000000","2019-06-16T07:25:00.000000000",1133,955.1313]
["2019-06-16T00:25:15.000000000","2019-06-16T07:25:15.000000000",1022,0.01555518]
["2019-06-16T00:25:15.000000000","2019-06-16T07:25:15.000000000",1130,762102205.0848]
["2019-06-16T00:25:30.000000000","2019-06-16T07:25:30.000000000",1021,275.6531]
["2019-06-16T00:25:30.000000000","2019-06-16T07:25:30.000000000",1016,477600.0]
["2019-06-16T00:25:45.000000000","2019-06-16T07:25:45.000000000",1019,18700.199999999997]
["2019-06-16T00:25:45.000000000","2019-06-16T07:25:45.000000000",1018,479179.19999999995]
["2019-06-16T00:26:00.000000000","2019-06-16T07:26:00.000000000",1017,476000.0]
["2019-06-16T00:26:00.000000000","2019-06-16T07:26:00.000000000",1020,2764782.0]
["2019-06-16T00:26:00.000000000","2019-06-16T07:26:00.000000000",1133,955.1417]
["2019-06-16T00:26:15.000000000","2019-06-16T07:26:15.000000000",1022,0.08444241]
["2019-06-16T00:26:15.000000000","2019-06-16T07:26:15.000000000",1130,762415178.4072]
["2019-06-16T00:26:30.000000000","2019-06-16T07:26:30.000000000",1021,275.7907]
["2019-06-16T00:26:30.000000000","2019-06-16T07:26:30.000000000",1016,477700.0]
["2019-06-16T00:26:45.000000000","2019-06-16T07:26:45.000000000",1019,18600.100000000002]
["2019-06-16T00:26:45.000000000","2019-06-16T07:26:45.000000000",1018,479281.3]
["2019-06-16T00:27:00.000000000","2019-06-16T07:27:00.000000000",1017,476000.0]
["2019-06-16T00:27:00.000000000","2019-06-16T07:27:00.000000000",1020,2764782.0]
["2019-06-16T00:27:00.000000000","2019-06-16T07:27:00.000000000",1133,955.2813]
["2019-06-16T00:27:15.000000000","2019-06-16T07:27:15.000000000",1022,0.06666507]
["2019-06-16T00:27:15.000000000","2019-06-16T07:27:15.000000000",1130,762501163.1274]
["2019-06-16T00:27:30.000000000","2019-06-16T07:27:30.000000000",1021,275.7906]
["2019-06-16T00:27:30.000000000","2019-06-16T07:27:30.000000000",1016,477700.0]
["2019-06-16T00:27:45.000000000","2019-06-16T07:27:45.000000000",1019,18600.100000000002]
["2019-06-16T00:27:45.000000000","2019-06-16T07:27:45.000000000",1018,479291.7]
["2019-06-16T00:28:00.000000000","2019-06-16T07:28:00.000000000",1017,476000.0]
["2019-06-16T00:28:00.000000000","2019-06-16T07:28:00.000000000",1020,2764782.0]
["2019-06-16T00:28:00.000000000","2019-06-16T07:28:00.000000000",1133,955.3521]
["2019-06-16T00:28:15.000000000","2019-06-16T07:28:15.000000000",1022,0.04888771]
["2019-06-16T00:28:15.000000000","2019-06-16T07:28:15.000000000",1130,762703545.1698]
["2019-06-16T00:28:30.000000000","2019-06-16T07:28:30.000000000",1021,275.9572]
["2019-06-16T00:28:30.000000000","2019-06-16T07:28:30.000000000",1016,477700.0]
["2019-06-16T00:28:45.000000000","2019-06-16T07:28:45.000000000",1019,18600.100000000002]
["2019-06-16T00:28:45.000000000","2019-06-16T07:28:45.000000000",1018,479562.5]
["2019-06-16T00:29:00.000000000","2019-06-16T07:29:00.000000000",1017,476000.0]
["2019-06-16T00:29:00.000000000","2019-06-16T07:29:00.000000000",1020,2764782.0]
["2019-06-16T00:29:00.000000000","2019-06-16T07:29:00.000000000",1133,955.4937]
["2019-06-16T00:29:15.000000000","2019-06-16T07:29:15.000000000",1022,0.03333253]
["2019-06-16T00:29:15.000000000","2019-06-16T07:29:15.000000000",1130,762924727.7298]
["2019-06-16T00:29:30.000000000","2019-06-16T07:29:30.000000000",1021,275.9906]
["2019-06-16T00:29:30.000000000","2019-06-16T07:29:30.000000000",1016,477800.0]
["2019-06-16T00:29:45.000000000","2019-06-16T07:29:45.000000000",1019,18546.71]
["2019-06-16T00:29:45.000000000","2019-06-16T07:29:45.000000000",1018,479445.80000000005]
["2019-06-16T00:30:00.000000000","2019-06-16T07:30:00.000000000",1017,476000.0]
["2019-06-16T00:30:00.000000000","2019-06-16T07:30:00.000000000",1020,2764782.0]
["2019-06-16T00:30:00.000000000","2019-06-16T07:30:00.000000000",1133,955.4375]
["2019-06-16T00:30:15.000000000","2019-06-16T07:30:15.000000000",1022,0.04888771]
["2019-06-16T00:30:15.000000000","2019-06-16T07:30:15.000000000",1130,762635808.0108]
["2019-06-16T00:30:30.000000000","2019-06-16T07:30:30.000000000",1021,275.895]
["2019-06-16T00:30:30.000000000","2019-06-16T07:30:30.000000000",1016,477900.0]
["2019-06-16T00:30:45.000000000","2019-06-16T07:30:45.000000000",1019,18500.0]
["2019-06-16T00:30:45.000000000","2019-06-16T07:30:45.000000000",1018,479360.4]
["2019-06-16T00:31:00.000000000","2019-06-16T07:31:00.000000000",1017,476000.0]
["2019-06-16T00:31:00.000000000","2019-06-16T07:31:00.000000000",1020,2764782.0]
["2019-06-16T00:31:00.000000000","2019-06-16T07:31:00.000000000",1133,955.4583]
["2019-06-16T00:31:15.000000000","2019-06-16T07:31:15.000000000",1022,0.03333253]
["2019-06-16T00:31:15.000000000","2019-06-16T07:31:15.000000000",1130,762734234.25]
["2019-06-16T00:31:30.000000000","2019-06-16T07:31:30.000000000",1021,275.8018]
["2019-06-16T00:31:30.000000000","2019-06-16T07:31:30.000000000",1016,477900.0]
["2019-06-16T00:31:45.000000000","2019-06-16T07:31:45.000000000",1019,18500.0]
["2019-06-16T00:31:45.000000000","2019-06-16T07:31:45.000000000",1018,479631.3]
["2019-06-16T00:32:00.000000000","2019-06-16T07:32:00.000000000",1017,476000.0]
["2019-06-16T00:32:00.000000000","2019-06-16T07:32:00.000000000",1020,2764782.0]
["2019-06-16T00:32:00.000000000","2019-06-16T07:32:00.000000000",1133,955.7938]
["2019-06-16T00:32:15.000000000","2019-06-16T07:32:15.000000000",1022,0.05110988]
["2019-06-16T00:32:15.000000000","2019-06-16T07:32:15.000000000",1130,762998270.931]
["2019-06-16T00:32:30.000000000","2019-06-16T07:32:30.000000000",1021,275.9594]
["2019-06-16T00:32:30.000000000","2019-06-16T07:32:30.000000000",1016,477900.0]
["2019-06-16T00:32:45.000000000","2019-06-16T07:32:45.000000000",1019,18446.75]
["2019-06-16T00:32:45.000000000","2019-06-16T07:32:45.000000000",1018,479337.5]
["2019-06-16T00:33:00.000000000","2019-06-16T07:33:00.000000000",1017,476000.0]
["2019-06-16T00:33:00.000000000","2019-06-16T07:33:00.000000000",1020,2764782.0]
["2019-06-16T00:33:00.000000000","2019-06-16T07:33:00.000000000",1133,955.9271]
["2019-06-16T00:33:15.000000000","2019-06-16T07:33:15.000000000",1022,0.03333253]
["2019-06-16T00:33:15.000000000","2019-06-16T07:33:15.000000000",1130,762783447.3696]
["2019-06-16T00:33:30.000000000","2019-06-16T07:33:30.000000000",1021,275.9771]
["2019-06-16T00:33:30.000000000","2019-06-16T07:33:30.000000000",1016,478000.0]
["2019-06-16T00:33:45.000000000","2019-06-16T07:33:45.000000000",1019,18400.15]
["2019-06-16T00:33:45.000000000","2019-06-16T07:33:45.000000000",1018,479808.3]
["2019-06-16T00:34:00.000000000","2019-06-16T07:34:00.000000000",1017,476000.0]
["2019-06-16T00:34:00.000000000","2019-06-16T07:34:00.000000000",1020,2764782.0]
["2019-06-16T00:34:00.000000000","2019-06-16T07:34:00.000000000",1133,955.6583]
["2019-06-16T00:34:15.000000000","2019-06-16T07:34:15.000000000",1022,0.03333253]
["2019-06-16T00:34:15.000000000","2019-06-16T07:34:15.000000000",1130,763047207.5724]
["2019-06-16T00:34:30.000000000","2019-06-16T07:34:30.000000000",1021,275.862]
["2019-06-16T00:34:30.000000000","2019-06-16T07:34:30.000000000",1016,477800.0]
["2019-06-16T00:34:45.000000000","2019-06-16T07:34:45.000000000",1019,18400.15]
["2019-06-16T00:34:45.000000000","2019-06-16T07:34:45.000000000",1018,479968.8]
["2019-06-16T00:35:00.000000000","2019-06-16T07:35:00.000000000",1017,476000.0]
["2019-06-16T00:35:00.000000000","2019-06-16T07:35:00.000000000",1020,2764782.0]
["2019-06-16T00:35:00.000000000","2019-06-16T07:35:00.000000000",1133,955.6021]
["2019-06-16T00:35:15.000000000","2019-06-16T07:35:15.000000000",1022,0.06888723]
["2019-06-16T00:35:15.000000000","2019-06-16T07:35:15.000000000",1130,762384489.327]
["2019-06-16T00:35:30.000000000","2019-06-16T07:35:30.000000000",1021,275.8551]
["2019-06-16T00:35:30.000000000","2019-06-16T07:35:30.000000000",1016,478000.0]
["2019-06-16T00:35:45.000000000","2019-06-16T07:35:45.000000000",1019,18400.15]
["2019-06-16T00:35:45.000000000","2019-06-16T07:35:45.000000000",1018,479552.1]
["2019-06-16T00:36:00.000000000","2019-06-16T07:36:00.000000000",1017,477733.3]
["2019-06-16T00:36:00.000000000","2019-06-16T07:36:00.000000000",1020,2764782.0]
["2019-06-16T00:36:00.000000000","2019-06-16T07:36:00.000000000",1133,957.5229]
["2019-06-16T00:36:15.000000000","2019-06-16T07:36:15.000000000",1022,0.05110988]
["2019-06-16T00:36:15.000000000","2019-06-16T07:36:15.000000000",1130,762476556.5676]
["2019-06-16T00:36:30.000000000","2019-06-16T07:36:30.000000000",1021,275.8906]
["2019-06-16T00:36:30.000000000","2019-06-16T07:36:30.000000000",1016,478000.0]
["2019-06-16T00:36:45.000000000","2019-06-16T07:36:45.000000000",1019,18346.76]
["2019-06-16T00:36:45.000000000","2019-06-16T07:36:45.000000000",1018,479918.8]
["2019-06-16T00:37:00.000000000","2019-06-16T07:37:00.000000000",1017,476000.0]
["2019-06-16T00:37:00.000000000","2019-06-16T07:37:00.000000000",1020,2764782.0]
["2019-06-16T00:37:00.000000000","2019-06-16T07:37:00.000000000",1133,955.9688]
["2019-06-16T00:37:15.000000000","2019-06-16T07:37:15.000000000",1022,0.04888771]
["2019-06-16T00:37:15.000000000","2019-06-16T07:37:15.000000000",1130,762801694.9308]
["2019-06-16T00:37:30.000000000","2019-06-16T07:37:30.000000000",1021,275.8972]
["2019-06-16T00:37:30.000000000","2019-06-16T07:37:30.000000000",1016,477900.0]
["2019-06-16T00:37:45.000000000","2019-06-16T07:37:45.000000000",1019,18300.05]
["2019-06-16T00:37:45.000000000","2019-06-16T07:37:45.000000000",1018,479750.0]
["2019-06-16T00:38:00.000000000","2019-06-16T07:38:00.000000000",1017,476000.0]
["2019-06-16T00:38:00.000000000","2019-06-16T07:38:00.000000000",1020,2764782.0]
["2019-06-16T00:38:00.000000000","2019-06-16T07:38:00.000000000",1133,955.7991]
["2019-06-16T00:38:15.000000000","2019-06-16T07:38:15.000000000",1022,0.03333253]
["2019-06-16T00:38:15.000000000","2019-06-16T07:38:15.000000000",1130,762912286.2108]
["2019-06-16T00:38:30.000000000","2019-06-16T07:38:30.000000000",1021,275.9239]
["2019-06-16T00:38:30.000000000","2019-06-16T07:38:30.000000000",1016,478100.0]
["2019-06-16T00:38:45.000000000","2019-06-16T07:38:45.000000000",1019,18300.05]
["2019-06-16T00:38:45.000000000","2019-06-16T07:38:45.000000000",1018,478562.5]
["2019-06-16T00:39:00.000000000","2019-06-16T07:39:00.000000000",1017,478000.0]
["2019-06-16T00:39:00.000000000","2019-06-16T07:39:00.000000000",1020,2764782.0]
["2019-06-16T00:39:00.000000000","2019-06-16T07:39:00.000000000",1133,956.0396]
["2019-06-16T00:39:15.000000000","2019-06-16T07:39:15.000000000",1022,0.01555518]
["2019-06-16T00:39:15.000000000","2019-06-16T07:39:15.000000000",1130,763163881.3728]
["2019-06-16T00:39:30.000000000","2019-06-16T07:39:30.000000000",1021,276.0171]
["2019-06-16T00:39:30.000000000","2019-06-16T07:39:30.000000000",1016,478500.0]
["2019-06-16T00:39:45.000000000","2019-06-16T07:39:45.000000000",1019,18300.05]
["2019-06-16T00:39:45.000000000","2019-06-16T07:39:45.000000000",1018,478147.89999999997]
["2019-06-16T00:40:00.000000000","2019-06-16T07:40:00.000000000",1017,478000.0]
["2019-06-16T00:40:00.000000000","2019-06-16T07:40:00.000000000",1020,2764782.0]
["2019-06-16T00:40:00.000000000","2019-06-16T07:40:00.000000000",1133,956.2545]
["2019-06-16T00:40:15.000000000","2019-06-16T07:40:15.000000000",1022,0.01777735]
["2019-06-16T00:40:15.000000000","2019-06-16T07:40:15.000000000",1130,763562839.4154]
["2019-06-16T00:40:30.000000000","2019-06-16T07:40:30.000000000",1021,276.1371]
["2019-06-16T00:40:30.000000000","2019-06-16T07:40:30.000000000",1016,478200.0]
["2019-06-16T00:40:45.000000000","2019-06-16T07:40:45.000000000",1019,18246.8]
["2019-06-16T00:40:45.000000000","2019-06-16T07:40:45.000000000",1018,478095.8]
["2019-06-16T00:41:00.000000000","2019-06-16T07:41:00.000000000",1017,477733.3]
["2019-06-16T00:41:00.000000000","2019-06-16T07:41:00.000000000",1020,2764782.0]
["2019-06-16T00:41:00.000000000","2019-06-16T07:41:00.000000000",1133,955.7729]
["2019-06-16T00:41:15.000000000","2019-06-16T07:41:15.000000000",1022,0.0]
["2019-06-16T00:41:15.000000000","2019-06-16T07:41:15.000000000",1130,763330044.771]
["2019-06-16T00:41:30.000000000","2019-06-16T07:41:30.000000000",1021,276.0904]
["2019-06-16T00:41:30.000000000","2019-06-16T07:41:30.000000000",1016,478100.0]
["2019-06-16T00:41:45.000000000","2019-06-16T07:41:45.000000000",1019,18200.199999999997]
["2019-06-16T00:41:45.000000000","2019-06-16T07:41:45.000000000",1018,478025.0]
["2019-06-16T00:42:00.000000000","2019-06-16T07:42:00.000000000",1017,477733.3]
["2019-06-16T00:42:00.000000000","2019-06-16T07:42:00.000000000",1020,2764782.0]
["2019-06-16T00:42:00.000000000","2019-06-16T07:42:00.000000000",1133,955.7333]
["2019-06-16T00:42:15.000000000","2019-06-16T07:42:15.000000000",1022,0.05110988]
["2019-06-16T00:42:15.000000000","2019-06-16T07:42:15.000000000",1130,763102503.2124]
["2019-06-16T00:42:30.000000000","2019-06-16T07:42:30.000000000",1021,276.0948]
["2019-06-16T00:42:30.000000000","2019-06-16T07:42:30.000000000",1016,478200.0]
["2019-06-16T00:42:45.000000000","2019-06-16T07:42:45.000000000",1019,18200.199999999997]
["2019-06-16T00:42:45.000000000","2019-06-16T07:42:45.000000000",1018,478289.60000000003]
["2019-06-16T00:43:00.000000000","2019-06-16T07:43:00.000000000",1017,478000.0]
["2019-06-16T00:43:00.000000000","2019-06-16T07:43:00.000000000",1020,2764782.0]
["2019-06-16T00:43:00.000000000","2019-06-16T07:43:00.000000000",1133,956.1437]
["2019-06-16T00:43:15.000000000","2019-06-16T07:43:15.000000000",1022,0.06666507]
["2019-06-16T00:43:15.000000000","2019-06-16T07:43:15.000000000",1130,763753332.8952]
["2019-06-16T00:43:30.000000000","2019-06-16T07:43:30.000000000",1021,276.2902]
["2019-06-16T00:43:30.000000000","2019-06-16T07:43:30.000000000",1016,478300.0]
["2019-06-16T00:43:45.000000000","2019-06-16T07:43:45.000000000",1019,18200.199999999997]
["2019-06-16T00:43:45.000000000","2019-06-16T07:43:45.000000000",1018,478033.3]
["2019-06-16T00:44:00.000000000","2019-06-16T07:44:00.000000000",1017,477733.3]
["2019-06-16T00:44:00.000000000","2019-06-16T07:44:00.000000000",1020,2764782.0]
["2019-06-16T00:44:00.000000000","2019-06-16T07:44:00.000000000",1133,955.7562]
["2019-06-16T00:44:15.000000000","2019-06-16T07:44:15.000000000",1022,0.0644429]
["2019-06-16T00:44:15.000000000","2019-06-16T07:44:15.000000000",1130,763415753.013]
["2019-06-16T00:44:30.000000000","2019-06-16T07:44:30.000000000",1021,276.1259]
["2019-06-16T00:44:30.000000000","2019-06-16T07:44:30.000000000",1016,478000.0]
["2019-06-16T00:44:45.000000000","2019-06-16T07:44:45.000000000",1019,18146.809999999998]
["2019-06-16T00:44:45.000000000","2019-06-16T07:44:45.000000000",1018,478154.2]
["2019-06-16T00:45:00.000000000","2019-06-16T07:45:00.000000000",1017,476266.7]
["2019-06-16T00:45:00.000000000","2019-06-16T07:45:00.000000000",1020,2764782.0]
["2019-06-16T00:45:00.000000000","2019-06-16T07:45:00.000000000",1133,955.6]
["2019-06-16T00:45:15.000000000","2019-06-16T07:45:15.000000000",1022,0.04666555]
["2019-06-16T00:45:15.000000000","2019-06-16T07:45:15.000000000",1130,763698037.2552]
["2019-06-16T00:45:30.000000000","2019-06-16T07:45:30.000000000",1021,276.2236]
["2019-06-16T00:45:30.000000000","2019-06-16T07:45:30.000000000",1016,478200.0]
["2019-06-16T00:45:45.000000000","2019-06-16T07:45:45.000000000",1019,18200.199999999997]
["2019-06-16T00:45:45.000000000","2019-06-16T07:45:45.000000000",1018,478104.2]
["2019-06-16T00:46:00.000000000","2019-06-16T07:46:00.000000000",1017,478000.0]
["2019-06-16T00:46:00.000000000","2019-06-16T07:46:00.000000000",1020,2764782.0]
["2019-06-16T00:46:00.000000000","2019-06-16T07:46:00.000000000",1133,956.2]
["2019-06-16T00:46:15.000000000","2019-06-16T07:46:15.000000000",1022,0.06666507]
["2019-06-16T00:46:15.000000000","2019-06-16T07:46:15.000000000",1130,763593528.4956]
["2019-06-16T00:46:30.000000000","2019-06-16T07:46:30.000000000",1021,276.1259]
["2019-06-16T00:46:30.000000000","2019-06-16T07:46:30.000000000",1016,478100.0]
["2019-06-16T00:46:45.000000000","2019-06-16T07:46:45.000000000",1019,18153.48]
["2019-06-16T00:46:45.000000000","2019-06-16T07:46:45.000000000",1018,479479.2]
["2019-06-16T00:47:00.000000000","2019-06-16T07:47:00.000000000",1017,477733.3]
["2019-06-16T00:47:00.000000000","2019-06-16T07:47:00.000000000",1020,2764782.0]
["2019-06-16T00:47:00.000000000","2019-06-16T07:47:00.000000000",1133,956.4333]
["2019-06-16T00:47:15.000000000","2019-06-16T07:47:15.000000000",1022,0.06666507]
["2019-06-16T00:47:15.000000000","2019-06-16T07:47:15.000000000",1130,763237701.0522]
["2019-06-16T00:47:30.000000000","2019-06-16T07:47:30.000000000",1021,276.0748]
["2019-06-16T00:47:30.000000000","2019-06-16T07:47:30.000000000",1016,478200.0]
["2019-06-16T00:47:45.000000000","2019-06-16T07:47:45.000000000",1019,18100.100000000002]
["2019-06-16T00:47:45.000000000","2019-06-16T07:47:45.000000000",1018,478541.7]
["2019-06-16T00:48:00.000000000","2019-06-16T07:48:00.000000000",1017,477733.3]
["2019-06-16T00:48:00.000000000","2019-06-16T07:48:00.000000000",1020,2764782.0]
["2019-06-16T00:48:00.000000000","2019-06-16T07:48:00.000000000",1133,957.1645]
["2019-06-16T00:48:15.000000000","2019-06-16T07:48:15.000000000",1022,0.0355547]
["2019-06-16T00:48:15.000000000","2019-06-16T07:48:15.000000000",1130,762961499.3304]
["2019-06-16T00:48:30.000000000","2019-06-16T07:48:30.000000000",1021,276.0143]
["2019-06-16T00:48:30.000000000","2019-06-16T07:48:30.000000000",1016,478100.0]
["2019-06-16T00:48:45.000000000","2019-06-16T07:48:45.000000000",1019,18100.100000000002]
["2019-06-16T00:48:45.000000000","2019-06-16T07:48:45.000000000",1018,478093.8]
["2019-06-16T00:49:00.000000000","2019-06-16T07:49:00.000000000",1017,476266.7]
["2019-06-16T00:49:00.000000000","2019-06-16T07:49:00.000000000",1020,2764782.0]
["2019-06-16T00:49:00.000000000","2019-06-16T07:49:00.000000000",1133,955.6438]
["2019-06-16T00:49:15.000000000","2019-06-16T07:49:15.000000000",1022,0.01555518]
["2019-06-16T00:49:15.000000000","2019-06-16T07:49:15.000000000",1130,762672856.0896]
["2019-06-16T00:49:30.000000000","2019-06-16T07:49:30.000000000",1021,276.0038]
["2019-06-16T00:49:30.000000000","2019-06-16T07:49:30.000000000",1016,477900.0]
["2019-06-16T00:49:45.000000000","2019-06-16T07:49:45.000000000",1019,18100.100000000002]
["2019-06-16T00:49:45.000000000","2019-06-16T07:49:45.000000000",1018,479302.1]
["2019-06-16T00:50:00.000000000","2019-06-16T07:50:00.000000000",1017,477733.3]
["2019-06-16T00:50:00.000000000","2019-06-16T07:50:00.000000000",1020,2764782.0]
["2019-06-16T00:50:00.000000000","2019-06-16T07:50:00.000000000",1133,956.1916]
["2019-06-16T00:50:15.000000000","2019-06-16T07:50:15.000000000",1022,0.0644429]
["2019-06-16T00:50:15.000000000","2019-06-16T07:50:15.000000000",1130,763249866.093]
["2019-06-16T00:50:30.000000000","2019-06-16T07:50:30.000000000",1021,275.9816]
["2019-06-16T00:50:30.000000000","2019-06-16T07:50:30.000000000",1016,477900.0]
["2019-06-16T00:50:45.000000000","2019-06-16T07:50:45.000000000",1019,18100.100000000002]
["2019-06-16T00:50:45.000000000","2019-06-16T07:50:45.000000000",1018,479672.9]
["2019-06-16T00:51:00.000000000","2019-06-16T07:51:00.000000000",1017,476000.0]
["2019-06-16T00:51:00.000000000","2019-06-16T07:51:00.000000000",1020,2764782.0]
["2019-06-16T00:51:00.000000000","2019-06-16T07:51:00.000000000",1133,955.6333]
["2019-06-16T00:51:15.000000000","2019-06-16T07:51:15.000000000",1022,0.01555518]
["2019-06-16T00:51:15.000000000","2019-06-16T07:51:15.000000000",1130,762783447.3696]
["2019-06-16T00:51:30.000000000","2019-06-16T07:51:30.000000000",1021,275.9594]
["2019-06-16T00:51:30.000000000","2019-06-16T07:51:30.000000000",1016,477900.0]
["2019-06-16T00:51:45.000000000","2019-06-16T07:51:45.000000000",1019,18100.100000000002]
["2019-06-16T00:51:45.000000000","2019-06-16T07:51:45.000000000",1018,478450.0]
["2019-06-16T00:52:00.000000000","2019-06-16T07:52:00.000000000",1017,476266.7]
["2019-06-16T00:52:00.000000000","2019-06-16T07:52:00.000000000",1020,2764782.0]
["2019-06-16T00:52:00.000000000","2019-06-16T07:52:00.000000000",1133,955.275]
["2019-06-16T00:52:15.000000000","2019-06-16T07:52:15.000000000",1022,0.0]
["2019-06-16T00:52:15.000000000","2019-06-16T07:52:15.000000000",1130,762500886.6492]
["2019-06-16T00:52:30.000000000","2019-06-16T07:52:30.000000000",1021,275.7906]
["2019-06-16T00:52:30.000000000","2019-06-16T07:52:30.000000000",1016,477600.0]
["2019-06-16T00:52:45.000000000","2019-06-16T07:52:45.000000000",1019,18046.71]
["2019-06-16T00:52:45.000000000","2019-06-16T07:52:45.000000000",1018,479781.3]
["2019-06-16T00:53:00.000000000","2019-06-16T07:53:00.000000000",1017,476000.0]
["2019-06-16T00:53:00.000000000","2019-06-16T07:53:00.000000000",1020,2764782.0]
["2019-06-16T00:53:00.000000000","2019-06-16T07:53:00.000000000",1133,955.6896]
["2019-06-16T00:53:15.000000000","2019-06-16T07:53:15.000000000",1022,0.01777735]
["2019-06-16T00:53:15.000000000","2019-06-16T07:53:15.000000000",1130,762685021.1304]
["2019-06-16T00:53:30.000000000","2019-06-16T07:53:30.000000000",1021,275.8927]
["2019-06-16T00:53:30.000000000","2019-06-16T07:53:30.000000000",1016,477600.0]
["2019-06-16T00:53:45.000000000","2019-06-16T07:53:45.000000000",1019,18000.0]
["2019-06-16T00:53:45.000000000","2019-06-16T07:53:45.000000000",1018,478458.3]
["2019-06-16T00:54:00.000000000","2019-06-16T07:54:00.000000000",1017,476000.0]
["2019-06-16T00:54:00.000000000","2019-06-16T07:54:00.000000000",1020,2764782.0]
["2019-06-16T00:54:00.000000000","2019-06-16T07:54:00.000000000",1133,955.375]
["2019-06-16T00:54:15.000000000","2019-06-16T07:54:15.000000000",1022,0.03111036]
["2019-06-16T00:54:15.000000000","2019-06-16T07:54:15.000000000",1130,762906203.6904]
["2019-06-16T00:54:30.000000000","2019-06-16T07:54:30.000000000",1021,275.9794]
["2019-06-16T00:54:30.000000000","2019-06-16T07:54:30.000000000",1016,477800.0]
["2019-06-16T00:54:45.000000000","2019-06-16T07:54:45.000000000",1019,18000.0]
["2019-06-16T00:54:45.000000000","2019-06-16T07:54:45.000000000",1018,479704.2]
["2019-06-16T00:55:00.000000000","2019-06-16T07:55:00.000000000",1017,476000.0]
["2019-06-16T00:55:00.000000000","2019-06-16T07:55:00.000000000",1020,2764782.0]
["2019-06-16T00:55:00.000000000","2019-06-16T07:55:00.000000000",1133,955.6875]
["2019-06-16T00:55:15.000000000","2019-06-16T07:55:15.000000000",1022,0.06888723]
["2019-06-16T00:55:15.000000000","2019-06-16T07:55:15.000000000",1130,763163881.3728]
["2019-06-16T00:55:30.000000000","2019-06-16T07:55:30.000000000",1021,275.8905]
["2019-06-16T00:55:30.000000000","2019-06-16T07:55:30.000000000",1016,477600.0]
["2019-06-16T00:55:45.000000000","2019-06-16T07:55:45.000000000",1019,18000.0]
["2019-06-16T00:55:45.000000000","2019-06-16T07:55:45.000000000",1018,479833.3]
["2019-06-16T00:56:00.000000000","2019-06-16T07:56:00.000000000",1017,476000.0]
["2019-06-16T00:56:00.000000000","2019-06-16T07:56:00.000000000",1020,2764782.0]
["2019-06-16T00:56:00.000000000","2019-06-16T07:56:00.000000000",1133,955.9208]
["2019-06-16T00:56:15.000000000","2019-06-16T07:56:15.000000000",1022,0.01555518]
["2019-06-16T00:56:15.000000000","2019-06-16T07:56:15.000000000",1130,762623919.4482]
["2019-06-16T00:56:30.000000000","2019-06-16T07:56:30.000000000",1021,275.7573]
["2019-06-16T00:56:30.000000000","2019-06-16T07:56:30.000000000",1016,477800.0]
["2019-06-16T00:56:45.000000000","2019-06-16T07:56:45.000000000",1019,17946.75]
["2019-06-16T00:56:45.000000000","2019-06-16T07:56:45.000000000",1018,478497.9]
["2019-06-16T00:57:00.000000000","2019-06-16T07:57:00.000000000",1017,476000.0]
["2019-06-16T00:57:00.000000000","2019-06-16T07:57:00.000000000",1020,2764782.0]
["2019-06-16T00:57:00.000000000","2019-06-16T07:57:00.000000000",1133,955.2458]
["2019-06-16T00:57:15.000000000","2019-06-16T07:57:15.000000000",1022,0.01555518]
["2019-06-16T00:57:15.000000000","2019-06-16T07:57:15.000000000",1130,763047484.0506]
["2019-06-16T00:57:30.000000000","2019-06-16T07:57:30.000000000",1021,275.9572]
["2019-06-16T00:57:30.000000000","2019-06-16T07:57:30.000000000",1016,477900.0]
["2019-06-16T00:57:45.000000000","2019-06-16T07:57:45.000000000",1019,17900.15]
["2019-06-16T00:57:45.000000000","2019-06-16T07:57:45.000000000",1018,479904.2]
["2019-06-16T00:58:00.000000000","2019-06-16T07:58:00.000000000",1017,476000.0]
["2019-06-16T00:58:00.000000000","2019-06-16T07:58:00.000000000",1020,2764782.0]
["2019-06-16T00:58:00.000000000","2019-06-16T07:58:00.000000000",1133,955.8638]
["2019-06-16T00:58:15.000000000","2019-06-16T07:58:15.000000000",1022,0.0]
["2019-06-16T00:58:15.000000000","2019-06-16T07:58:15.000000000",1130,762961499.3304]
["2019-06-16T00:58:30.000000000","2019-06-16T07:58:30.000000000",1021,275.843]
["2019-06-16T00:58:30.000000000","2019-06-16T07:58:30.000000000",1016,477700.0]
["2019-06-16T00:58:45.000000000","2019-06-16T07:58:45.000000000",1019,17900.15]
["2019-06-16T00:58:45.000000000","2019-06-16T07:58:45.000000000",1018,479656.3]
["2019-06-16T00:59:00.000000000","2019-06-16T07:59:00.000000000",1017,476000.0]
["2019-06-16T00:59:00.000000000","2019-06-16T07:59:00.000000000",1020,2764782.0]
["2019-06-16T00:59:00.000000000","2019-06-16T07:59:00.000000000",1133,955.7708]
["2019-06-16T00:59:15.000000000","2019-06-16T07:59:15.000000000",1022,0.0]
["2019-06-16T00:59:15.000000000","2019-06-16T07:59:15.000000000",1130,762869155.6116]
["2019-06-16T00:59:30.000000000","2019-06-16T07:59:30.000000000",1021,275.9416]
["2019-06-16T00:59:30.000000000","2019-06-16T07:59:30.000000000",1016,477700.0]
["2019-06-16T00:59:45.000000000","2019-06-16T07:59:45.000000000",1019,17900.15]
["2019-06-16T00:59:45.000000000","2019-06-16T07:59:45.000000000",1018,479693.8]
["2019-06-16T01:00:00.000000000","2019-06-16T08:00:00.000000000",1017,476000.0]
["2019-06-16T01:00:00.000000000","2019-06-16T08:00:00.000000000",1020,2764782.0]
["2019-06-16T01:00:00.000000000","2019-06-16T08:00:00.000000000",1133,955.8792]
["2019-06-16T01:00:15.000000000","2019-06-16T08:00:15.000000000",1022,0.03333253]
["2019-06-16T01:00:15.000000000","2019-06-16T08:00:15.000000000",1130,762826301.4906]
["2019-06-16T01:00:30.000000000","2019-06-16T08:00:30.000000000",1021,275.9239]
["2019-06-16T01:00:30.000000000","2019-06-16T08:00:30.000000000",1016,478000.0]
["2019-06-16T01:00:45.000000000","2019-06-16T08:00:45.000000000",1019,17900.15]
["2019-06-16T01:00:45.000000000","2019-06-16T08:00:45.000000000",1018,479306.2]
["2019-06-16T01:01:00.000000000","2019-06-16T08:01:00.000000000",1017,476000.0]
["2019-06-16T01:01:00.000000000","2019-06-16T08:01:00.000000000",1020,2764782.0]
["2019-06-16T01:01:00.000000000","2019-06-16T08:01:00.000000000",1133,954.475]
["2019-06-16T01:01:15.000000000","2019-06-16T08:01:15.000000000",1022,0.0355547]
["2019-06-16T01:01:15.000000000","2019-06-16T08:01:15.000000000",1130,763059649.0914]
["2019-06-16T01:01:30.000000000","2019-06-16T08:01:30.000000000",1021,276.0416]
["2019-06-16T01:01:30.000000000","2019-06-16T08:01:30.000000000",1016,477800.0]
["2019-06-16T01:01:45.000000000","2019-06-16T08:01:45.000000000",1019,17900.15]
["2019-06-16T01:01:45.000000000","2019-06-16T08:01:45.000000000",1018,479822.9]
["2019-06-16T01:02:00.000000000","2019-06-16T08:02:00.000000000",1017,476000.0]
["2019-06-16T01:02:00.000000000","2019-06-16T08:02:00.000000000",1020,2764782.0]
["2019-06-16T01:02:00.000000000","2019-06-16T08:02:00.000000000",1133,955.6667]
["2019-06-16T01:02:15.000000000","2019-06-16T08:02:15.000000000",1022,0.0644429]
["2019-06-16T01:02:15.000000000","2019-06-16T08:02:15.000000000",1130,762961222.8522]
["2019-06-16T01:02:30.000000000","2019-06-16T08:02:30.000000000",1021,275.9571]
["2019-06-16T01:02:30.000000000","2019-06-16T08:02:30.000000000",1016,477900.0]
["2019-06-16T01:02:45.000000000","2019-06-16T08:02:45.000000000",1019,17800.05]
["2019-06-16T01:02:45.000000000","2019-06-16T08:02:45.000000000",1018,479904.2]
["2019-06-16T01:03:00.000000000","2019-06-16T08:03:00.000000000",1017,476000.0]
["2019-06-16T01:03:00.000000000","2019-06-16T08:03:00.000000000",1020,2764782.0]
["2019-06-16T01:03:00.000000000","2019-06-16T08:03:00.000000000",1133,955.8229]
["2019-06-16T01:03:15.000000000","2019-06-16T08:03:15.000000000",1022,0.05110988]
["2019-06-16T01:03:15.000000000","2019-06-16T08:03:15.000000000",1130,763090338.1716]
["2019-06-16T01:03:30.000000000","2019-06-16T08:03:30.000000000",1021,275.8861]
["2019-06-16T01:03:30.000000000","2019-06-16T08:03:30.000000000",1016,477800.0]
["2019-06-16T01:03:45.000000000","2019-06-16T08:03:45.000000000",1019,17800.05]
["2019-06-16T01:03:45.000000000","2019-06-16T08:03:45.000000000",1018,478475.0]
["2019-06-16T01:04:00.000000000","2019-06-16T08:04:00.000000000",1017,476000.0]
["2019-06-16T01:04:00.000000000","2019-06-16T08:04:00.000000000",1020,2764782.0]
["2019-06-16T01:04:00.000000000","2019-06-16T08:04:00.000000000",1133,954.0]
["2019-06-16T01:04:15.000000000","2019-06-16T08:04:15.000000000",1022,0.05110988]
["2019-06-16T01:04:15.000000000","2019-06-16T08:04:15.000000000",1130,762801694.9308]
["2019-06-16T01:04:30.000000000","2019-06-16T08:04:30.000000000",1021,275.9667]
["2019-06-16T01:04:30.000000000","2019-06-16T08:04:30.000000000",1016,477700.0]
["2019-06-16T01:04:45.000000000","2019-06-16T08:04:45.000000000",1019,17800.05]
["2019-06-16T01:04:45.000000000","2019-06-16T08:04:45.000000000",1018,479656.3]
["2019-06-16T01:05:00.000000000","2019-06-16T08:05:00.000000000",1017,476000.0]
["2019-06-16T01:05:00.000000000","2019-06-16T08:05:00.000000000",1020,2764782.0]
["2019-06-16T01:05:00.000000000","2019-06-16T08:05:00.000000000",1133,955.7479]
["2019-06-16T01:05:15.000000000","2019-06-16T08:05:15.000000000",1022,0.01555518]
["2019-06-16T01:05:15.000000000","2019-06-16T08:05:15.000000000",1130,762820218.9702]
["2019-06-16T01:05:30.000000000","2019-06-16T08:05:30.000000000",1021,275.855]
["2019-06-16T01:05:30.000000000","2019-06-16T08:05:30.000000000",1016,477900.0]
["2019-06-16T01:05:45.000000000","2019-06-16T08:05:45.000000000",1019,17800.05]
["2019-06-16T01:05:45.000000000","2019-06-16T08:05:45.000000000",1018,478506.3]
["2019-06-16T01:06:00.000000000","2019-06-16T08:06:00.000000000",1017,476000.0]
["2019-06-16T01:06:00.000000000","2019-06-16T08:06:00.000000000",1020,2764782.0]
["2019-06-16T01:06:00.000000000","2019-06-16T08:06:00.000000000",1133,955.2458]
["2019-06-16T01:06:15.000000000","2019-06-16T08:06:15.000000000",1022,0.03333253]
["2019-06-16T01:06:15.000000000","2019-06-16T08:06:15.000000000",1130,762685021.1304]
["2019-06-16T01:06:30.000000000","2019-06-16T08:06:30.000000000",1021,275.8572]
["2019-06-16T01:06:30.000000000","2019-06-16T08:06:30.000000000",1016,477700.0]
["2019-06-16T01:06:45.000000000","2019-06-16T08:06:45.000000000",1019,17746.8]
["2019-06-16T01:06:45.000000000","2019-06-16T08:06:45.000000000",1018,479758.30000000005]
["2019-06-16T01:07:00.000000000","2019-06-16T08:07:00.000000000",1017,476000.0]
["2019-06-16T01:07:00.000000000","2019-06-16T08:07:00.000000000",1020,2764782.0]
["2019-06-16T01:07:00.000000000","2019-06-16T08:07:00.000000000",1133,955.75]
["2019-06-16T01:07:15.000000000","2019-06-16T08:07:15.000000000",1022,0.05110988]
["2019-06-16T01:07:15.000000000","2019-06-16T08:07:15.000000000",1130,762826301.4906]
["2019-06-16T01:07:30.000000000","2019-06-16T08:07:30.000000000",1021,275.9061]
["2019-06-16T01:07:30.000000000","2019-06-16T08:07:30.000000000",1016,477800.0]
["2019-06-16T01:07:45.000000000","2019-06-16T08:07:45.000000000",1019,17746.8]
["2019-06-16T01:07:45.000000000","2019-06-16T08:07:45.000000000",1018,479902.10000000003]
["2019-06-16T01:08:00.000000000","2019-06-16T08:08:00.000000000",1017,476000.0]
["2019-06-16T01:08:00.000000000","2019-06-16T08:08:00.000000000",1020,2764782.0]
["2019-06-16T01:08:00.000000000","2019-06-16T08:08:00.000000000",1133,955.9688]
["2019-06-16T01:08:15.000000000","2019-06-16T08:08:15.000000000",1022,0.03333253]
["2019-06-16T01:08:15.000000000","2019-06-16T08:08:15.000000000",1130,762869432.0898]
["2019-06-16T01:08:30.000000000","2019-06-16T08:08:30.000000000",1021,275.9239]
["2019-06-16T01:08:30.000000000","2019-06-16T08:08:30.000000000",1016,477700.0]
["2019-06-16T01:08:45.000000000","2019-06-16T08:08:45.000000000",1019,17700.199999999997]
["2019-06-16T01:08:45.000000000","2019-06-16T08:08:45.000000000",1018,479860.4]
["2019-06-16T01:09:00.000000000","2019-06-16T08:09:00.000000000",1017,476000.0]
["2019-06-16T01:09:00.000000000","2019-06-16T08:09:00.000000000",1020,2764782.0]
["2019-06-16T01:09:00.000000000","2019-06-16T08:09:00.000000000",1133,955.6938]
["2019-06-16T01:09:15.000000000","2019-06-16T08:09:15.000000000",1022,0.05110988]
["2019-06-16T01:09:15.000000000","2019-06-16T08:09:15.000000000",1130,762537934.728]
["2019-06-16T01:09:30.000000000","2019-06-16T08:09:30.000000000",1021,275.7929]
["2019-06-16T01:09:30.000000000","2019-06-16T08:09:30.000000000",1016,477800.0]
["2019-06-16T01:09:45.000000000","2019-06-16T08:09:45.000000000",1019,17700.199999999997]
["2019-06-16T01:09:45.000000000","2019-06-16T08:09:45.000000000",1018,479756.7]
["2019-06-16T01:10:00.000000000","2019-06-16T08:10:00.000000000",1019,17700.199999999997]
["2019-06-16T01:10:00.000000000","2019-06-16T08:10:00.000000000",1018,479750.0]
["2019-06-16T01:10:15.000000000","2019-06-16T08:10:15.000000000",1019,17700.199999999997]
["2019-06-16T01:10:15.000000000","2019-06-16T08:10:15.000000000",1016,477800.0]
["2019-06-16T01:10:30.000000000","2019-06-16T08:10:30.000000000",1021,275.8239]
["2019-06-16T01:10:30.000000000","2019-06-16T08:10:30.000000000",1016,478000.0]
["2019-06-16T01:10:45.000000000","2019-06-16T08:10:45.000000000",1019,17646.809999999998]
["2019-06-16T01:10:45.000000000","2019-06-16T08:10:45.000000000",1018,479835.39999999997]
["2019-06-16T01:11:00.000000000","2019-06-16T08:11:00.000000000",1017,476000.0]
["2019-06-16T01:11:00.000000000","2019-06-16T08:11:00.000000000",1020,2764782.0]
["2019-06-16T01:11:00.000000000","2019-06-16T08:11:00.000000000",1133,955.6833]
["2019-06-16T01:11:15.000000000","2019-06-16T08:11:15.000000000",1022,0.01777735]
["2019-06-16T01:11:15.000000000","2019-06-16T08:11:15.000000000",1130,762863349.5694]
["2019-06-16T01:11:30.000000000","2019-06-16T08:11:30.000000000",1021,275.8729]
["2019-06-16T01:11:30.000000000","2019-06-16T08:11:30.000000000",1016,477800.0]
["2019-06-16T01:11:45.000000000","2019-06-16T08:11:45.000000000",1019,17700.199999999997]
["2019-06-16T01:11:45.000000000","2019-06-16T08:11:45.000000000",1018,479745.8]
["2019-06-16T01:12:00.000000000","2019-06-16T08:12:00.000000000",1017,476000.0]
["2019-06-16T01:12:00.000000000","2019-06-16T08:12:00.000000000",1020,2764782.0]
["2019-06-16T01:12:00.000000000","2019-06-16T08:12:00.000000000",1133,955.5958]
["2019-06-16T01:12:15.000000000","2019-06-16T08:12:15.000000000",1022,0.06888723]
["2019-06-16T01:12:15.000000000","2019-06-16T08:12:15.000000000",1130,762734510.7282]
["2019-06-16T01:12:30.000000000","2019-06-16T08:12:30.000000000",1021,275.9261]
["2019-06-16T01:12:30.000000000","2019-06-16T08:12:30.000000000",1016,478100.0]
["2019-06-16T01:12:45.000000000","2019-06-16T08:12:45.000000000",1019,17700.199999999997]
["2019-06-16T01:12:45.000000000","2019-06-16T08:12:45.000000000",1018,479616.69999999995]
["2019-06-16T01:13:00.000000000","2019-06-16T08:13:00.000000000",1017,477733.3]
["2019-06-16T01:13:00.000000000","2019-06-16T08:13:00.000000000",1020,2764782.0]
["2019-06-16T01:13:00.000000000","2019-06-16T08:13:00.000000000",1133,957.5645]
["2019-06-16T01:13:15.000000000","2019-06-16T08:13:15.000000000",1022,0.0]
["2019-06-16T01:13:15.000000000","2019-06-16T08:13:15.000000000",1130,762685297.6086]
["2019-06-16T01:13:30.000000000","2019-06-16T08:13:30.000000000",1021,275.9638]
["2019-06-16T01:13:30.000000000","2019-06-16T08:13:30.000000000",1016,477900.0]
["2019-06-16T01:13:45.000000000","2019-06-16T08:13:45.000000000",1019,17700.199999999997]
["2019-06-16T01:13:45.000000000","2019-06-16T08:13:45.000000000",1018,479321.39999999997]
["2019-06-16T01:14:00.000000000","2019-06-16T08:14:00.000000000",1017,476000.0]
["2019-06-16T01:14:00.000000000","2019-06-16T08:14:00.000000000",1020,2764782.0]
["2019-06-16T01:14:00.000000000","2019-06-16T08:14:00.000000000",1133,955.3958]
["2019-06-16T01:14:15.000000000","2019-06-16T08:14:15.000000000",1022,0.01555518]
["2019-06-16T01:14:15.000000000","2019-06-16T08:14:15.000000000",1130,762531575.7294]
["2019-06-16T01:14:30.000000000","2019-06-16T08:14:30.000000000",1021,275.7596]
["2019-06-16T01:14:30.000000000","2019-06-16T08:14:30.000000000",1016,478000.0]
["2019-06-16T01:14:45.000000000","2019-06-16T08:14:45.000000000",1019,17600.100000000002]
["2019-06-16T01:14:45.000000000","2019-06-16T08:14:45.000000000",1018,479610.4]
["2019-06-16T01:15:00.000000000","2019-06-16T08:15:00.000000000",1017,476000.0]
["2019-06-16T01:15:00.000000000","2019-06-16T08:15:00.000000000",1020,2764782.0]
["2019-06-16T01:15:00.000000000","2019-06-16T08:15:00.000000000",1133,955.4792]
["2019-06-16T01:15:15.000000000","2019-06-16T08:15:15.000000000",1022,0.03333253]
["2019-06-16T01:15:15.000000000","2019-06-16T08:15:15.000000000",1130,762501163.1274]
["2019-06-16T01:15:30.000000000","2019-06-16T08:15:30.000000000",1021,275.7907]
["2019-06-16T01:15:30.000000000","2019-06-16T08:15:30.000000000",1016,477800.0]
["2019-06-16T01:15:45.000000000","2019-06-16T08:15:45.000000000",1019,17546.71]
["2019-06-16T01:15:45.000000000","2019-06-16T08:15:45.000000000",1018,479381.3]
["2019-06-16T01:16:00.000000000","2019-06-16T08:16:00.000000000",1017,476000.0]
["2019-06-16T01:16:00.000000000","2019-06-16T08:16:00.000000000",1020,2764782.0]
["2019-06-16T01:16:00.000000000","2019-06-16T08:16:00.000000000",1133,955.4521]
["2019-06-16T01:16:15.000000000","2019-06-16T08:16:15.000000000",1022,0.01555518]
["2019-06-16T01:16:15.000000000","2019-06-16T08:16:15.000000000",1130,762685297.6086]
["2019-06-16T01:16:30.000000000","2019-06-16T08:16:30.000000000",1021,275.7862]
["2019-06-16T01:16:30.000000000","2019-06-16T08:16:30.000000000",1016,477800.0]
["2019-06-16T01:16:45.000000000","2019-06-16T08:16:45.000000000",1019,17600.100000000002]
["2019-06-16T01:16:45.000000000","2019-06-16T08:16:45.000000000",1018,479220.8]
["2019-06-16T01:17:00.000000000","2019-06-16T08:17:00.000000000",1017,476000.0]
["2019-06-16T01:17:00.000000000","2019-06-16T08:17:00.000000000",1020,2764782.0]
["2019-06-16T01:17:00.000000000","2019-06-16T08:17:00.000000000",1133,955.1187]
["2019-06-16T01:17:15.000000000","2019-06-16T08:17:15.000000000",1022,0.03333253]
["2019-06-16T01:17:15.000000000","2019-06-16T08:17:15.000000000",1130,762685021.1304]
["2019-06-16T01:17:30.000000000","2019-06-16T08:17:30.000000000",1021,275.8572]
["2019-06-16T01:17:30.000000000","2019-06-16T08:17:30.000000000",1016,477400.0]
["2019-06-16T01:17:45.000000000","2019-06-16T08:17:45.000000000",1019,17600.100000000002]
["2019-06-16T01:17:45.000000000","2019-06-16T08:17:45.000000000",1018,478756.3]
["2019-06-16T01:18:00.000000000","2019-06-16T08:18:00.000000000",1017,476000.0]
["2019-06-16T01:18:00.000000000","2019-06-16T08:18:00.000000000",1020,2764782.0]
["2019-06-16T01:18:00.000000000","2019-06-16T08:18:00.000000000",1133,954.8167]
["2019-06-16T01:18:15.000000000","2019-06-16T08:18:15.000000000",1022,0.04285612]
["2019-06-16T01:18:15.000000000","2019-06-16T08:18:15.000000000",1130,761790890.6316]
["2019-06-16T01:18:30.000000000","2019-06-16T08:18:30.000000000",1021,275.5375]
["2019-06-16T01:18:30.000000000","2019-06-16T08:18:30.000000000",1016,477200.0]
["2019-06-16T01:18:45.000000000","2019-06-16T08:18:45.000000000",1019,17500.0]
["2019-06-16T01:18:45.000000000","2019-06-16T08:18:45.000000000",1018,478729.2]
["2019-06-16T01:19:00.000000000","2019-06-16T08:19:00.000000000",1017,476000.0]
["2019-06-16T01:19:00.000000000","2019-06-16T08:19:00.000000000",1020,2764782.0]
["2019-06-16T01:19:00.000000000","2019-06-16T08:19:00.000000000",1133,954.7896]
["2019-06-16T01:19:15.000000000","2019-06-16T08:19:15.000000000",1022,0.0355547]
["2019-06-16T01:19:15.000000000","2019-06-16T08:19:15.000000000",1130,761561966.682]
["2019-06-16T01:19:30.000000000","2019-06-16T08:19:30.000000000",1021,275.3577]
["2019-06-16T01:19:30.000000000","2019-06-16T08:19:30.000000000",1016,477200.0]
["2019-06-16T01:19:45.000000000","2019-06-16T08:19:45.000000000",1019,17500.0]
["2019-06-16T01:19:45.000000000","2019-06-16T08:19:45.000000000",1018,478937.5]
["2019-06-16T01:20:00.000000000","2019-06-16T08:20:00.000000000",1017,476000.0]
["2019-06-16T01:20:00.000000000","2019-06-16T08:20:00.000000000",1020,2764782.0]
["2019-06-16T01:20:00.000000000","2019-06-16T08:20:00.000000000",1133,954.9604]
["2019-06-16T01:20:15.000000000","2019-06-16T08:20:15.000000000",1022,0.06888723]
["2019-06-16T01:20:15.000000000","2019-06-16T08:20:15.000000000",1130,761936318.1648]
["2019-06-16T01:20:30.000000000","2019-06-16T08:20:30.000000000",1021,275.5065]
["2019-06-16T01:20:30.000000000","2019-06-16T08:20:30.000000000",1016,477400.0]
["2019-06-16T01:20:45.000000000","2019-06-16T08:20:45.000000000",1019,17500.0]
["2019-06-16T01:20:45.000000000","2019-06-16T08:20:45.000000000",1018,478983.3]
["2019-06-16T01:21:00.000000000","2019-06-16T08:21:00.000000000",1017,476000.0]
["2019-06-16T01:21:00.000000000","2019-06-16T08:21:00.000000000",1020,2764782.0]
["2019-06-16T01:21:00.000000000","2019-06-16T08:21:00.000000000",1133,954.9083]
["2019-06-16T01:21:15.000000000","2019-06-16T08:21:15.000000000",1022,0.01555518]
["2019-06-16T01:21:15.000000000","2019-06-16T08:21:15.000000000",1130,761776790.2434]
["2019-06-16T01:21:30.000000000","2019-06-16T08:21:30.000000000",1021,275.5909]
["2019-06-16T01:21:30.000000000","2019-06-16T08:21:30.000000000",1016,477500.0]
["2019-06-16T01:21:45.000000000","2019-06-16T08:21:45.000000000",1019,17500.0]
["2019-06-16T01:21:45.000000000","2019-06-16T08:21:45.000000000",1018,478875.0]
["2019-06-16T01:22:00.000000000","2019-06-16T08:22:00.000000000",1017,476000.0]
["2019-06-16T01:22:00.000000000","2019-06-16T08:22:00.000000000",1020,2764782.0]
["2019-06-16T01:22:00.000000000","2019-06-16T08:22:00.000000000",1133,954.8292]
["2019-06-16T01:22:15.000000000","2019-06-16T08:22:15.000000000",1022,0.0999976]
["2019-06-16T01:22:15.000000000","2019-06-16T08:22:15.000000000",1130,761948483.2056]
["2019-06-16T01:22:30.000000000","2019-06-16T08:22:30.000000000",1021,275.5376]
["2019-06-16T01:22:30.000000000","2019-06-16T08:22:30.000000000",1016,477500.0]
["2019-06-16T01:22:45.000000000","2019-06-16T08:22:45.000000000",1019,17500.0]
["2019-06-16T01:22:45.000000000","2019-06-16T08:22:45.000000000",1018,479008.30000000005]
["2019-06-16T01:23:00.000000000","2019-06-16T08:23:00.000000000",1017,476000.0]
["2019-06-16T01:23:00.000000000","2019-06-16T08:23:00.000000000",1020,2764782.0]
["2019-06-16T01:23:00.000000000","2019-06-16T08:23:00.000000000",1133,955.0688]
["2019-06-16T01:23:15.000000000","2019-06-16T08:23:15.000000000",1022,0.01555518]
["2019-06-16T01:23:15.000000000","2019-06-16T08:23:15.000000000",1130,762089763.5658]
["2019-06-16T01:23:30.000000000","2019-06-16T08:23:30.000000000",1021,275.6042]
["2019-06-16T01:23:30.000000000","2019-06-16T08:23:30.000000000",1016,477200.0]
["2019-06-16T01:23:45.000000000","2019-06-16T08:23:45.000000000",1019,17500.0]
["2019-06-16T01:23:45.000000000","2019-06-16T08:23:45.000000000",1018,479087.5]
["2019-06-16T01:24:00.000000000","2019-06-16T08:24:00.000000000",1017,476000.0]
["2019-06-16T01:24:00.000000000","2019-06-16T08:24:00.000000000",1020,2764782.0]
["2019-06-16T01:24:00.000000000","2019-06-16T08:24:00.000000000",1133,955.0871]
["2019-06-16T01:24:15.000000000","2019-06-16T08:24:15.000000000",1022,0.05237969]
["2019-06-16T01:24:15.000000000","2019-06-16T08:24:15.000000000",1130,761830427.0142]
["2019-06-16T01:24:30.000000000","2019-06-16T08:24:30.000000000",1021,275.5861]
["2019-06-16T01:24:30.000000000","2019-06-16T08:24:30.000000000",1130,761935488.7302]
["2019-06-16T01:24:45.000000000","2019-06-16T08:24:45.000000000",1022,0.0]
["2019-06-16T01:24:45.000000000","2019-06-16T08:24:45.000000000",1130,762132617.6868]
["2019-06-16T01:25:00.000000000","2019-06-16T08:25:00.000000000",1021,275.7463]
["2019-06-16T01:25:00.000000000","2019-06-16T08:25:00.000000000",1016,477300.0]
["2019-06-16T01:25:15.000000000","2019-06-16T08:25:15.000000000",1019,17446.75]
["2019-06-16T01:25:15.000000000","2019-06-16T08:25:15.000000000",1018,479227.10000000003]
["2019-06-16T01:25:30.000000000","2019-06-16T08:25:30.000000000",1017,476000.0]
["2019-06-16T01:25:30.000000000","2019-06-16T08:25:30.000000000",1020,2764782.0]
["2019-06-16T01:25:30.000000000","2019-06-16T08:25:30.000000000",1133,955.2417]
["2019-06-16T01:25:45.000000000","2019-06-16T08:25:45.000000000",1022,0.0]
["2019-06-16T01:25:45.000000000","2019-06-16T08:25:45.000000000",1130,761988296.0664]
["2019-06-16T01:26:00.000000000","2019-06-16T08:26:00.000000000",1021,275.6264]
["2019-06-16T01:26:00.000000000","2019-06-16T08:26:00.000000000",1016,477300.0]
["2019-06-16T01:26:15.000000000","2019-06-16T08:26:15.000000000",1019,17400.15]
["2019-06-16T01:26:15.000000000","2019-06-16T08:26:15.000000000",1018,479402.10000000003]
["2019-06-16T01:26:30.000000000","2019-06-16T08:26:30.000000000",1017,476000.0]
["2019-06-16T01:26:30.000000000","2019-06-16T08:26:30.000000000",1020,2764782.0]
["2019-06-16T01:26:30.000000000","2019-06-16T08:26:30.000000000",1133,955.3542]
["2019-06-16T01:26:45.000000000","2019-06-16T08:26:45.000000000",1022,0.06666507]
["2019-06-16T01:26:45.000000000","2019-06-16T08:26:45.000000000",1130,762408819.4086]
["2019-06-16T01:27:00.000000000","2019-06-16T08:27:00.000000000",1021,275.7396]
["2019-06-16T01:27:00.000000000","2019-06-16T08:27:00.000000000",1016,477300.0]
["2019-06-16T01:27:15.000000000","2019-06-16T08:27:15.000000000",1019,17400.15]
["2019-06-16T01:27:15.000000000","2019-06-16T08:27:15.000000000",1018,479427.1]
["2019-06-16T01:27:30.000000000","2019-06-16T08:27:30.000000000",1017,476000.0]
["2019-06-16T01:27:30.000000000","2019-06-16T08:27:30.000000000",1020,2764782.0]
["2019-06-16T01:27:30.000000000","2019-06-16T08:27:30.000000000",1133,955.3542]
["2019-06-16T01:27:45.000000000","2019-06-16T08:27:45.000000000",1022,0.0]
["2019-06-16T01:27:45.000000000","2019-06-16T08:27:45.000000000",1130,762089763.5658]
["2019-06-16T01:28:00.000000000","2019-06-16T08:28:00.000000000",1021,275.6574]
["2019-06-16T01:28:00.000000000","2019-06-16T08:28:00.000000000",1016,477400.0]
["2019-06-16T01:28:15.000000000","2019-06-16T08:28:15.000000000",1019,17400.15]
["2019-06-16T01:28:15.000000000","2019-06-16T08:28:15.000000000",1018,479366.69999999995]
["2019-06-16T01:28:30.000000000","2019-06-16T08:28:30.000000000",1017,476000.0]
["2019-06-16T01:28:30.000000000","2019-06-16T08:28:30.000000000",1020,2764782.0]
["2019-06-16T01:28:30.000000000","2019-06-16T08:28:30.000000000",1133,955.375]
["2019-06-16T01:28:45.000000000","2019-06-16T08:28:45.000000000",1022,0.03333253]
["2019-06-16T01:28:45.000000000","2019-06-16T08:28:45.000000000",1130,762317028.6462]
["2019-06-16T01:29:00.000000000","2019-06-16T08:29:00.000000000",1021,275.7418]
["2019-06-16T01:29:00.000000000","2019-06-16T08:29:00.000000000",1016,477400.0]
["2019-06-16T01:29:15.000000000","2019-06-16T08:29:15.000000000",1019,17400.15]
["2019-06-16T01:29:15.000000000","2019-06-16T08:29:15.000000000",1018,479077.1]
["2019-06-16T01:29:30.000000000","2019-06-16T08:29:30.000000000",1017,476000.0]
["2019-06-16T01:29:30.000000000","2019-06-16T08:29:30.000000000",1020,2764782.0]
["2019-06-16T01:29:30.000000000","2019-06-16T08:29:30.000000000",1133,955.3]
["2019-06-16T01:29:45.000000000","2019-06-16T08:29:45.000000000",1022,0.01555518]
["2019-06-16T01:29:45.000000000","2019-06-16T08:29:45.000000000",1130,761635509.8832]
["2019-06-16T01:30:00.000000000","2019-06-16T08:30:00.000000000",1021,275.542]
["2019-06-16T01:30:00.000000000","2019-06-16T08:30:00.000000000",1016,477200.0]
["2019-06-16T01:30:15.000000000","2019-06-16T08:30:15.000000000",1019,17300.05]
["2019-06-16T01:30:15.000000000","2019-06-16T08:30:15.000000000",1018,479272.89999999997]
["2019-06-16T01:30:30.000000000","2019-06-16T08:30:30.000000000",1017,476000.0]
["2019-06-16T01:30:30.000000000","2019-06-16T08:30:30.000000000",1020,2764782.0]
["2019-06-16T01:30:30.000000000","2019-06-16T08:30:30.000000000",1133,955.3729]
["2019-06-16T01:30:45.000000000","2019-06-16T08:30:45.000000000",1022,0.08444241]
["2019-06-16T01:30:45.000000000","2019-06-16T08:30:45.000000000",1130,762280257.0456]
["2019-06-16T01:31:00.000000000","2019-06-16T08:31:00.000000000",1021,275.6863]
["2019-06-16T01:31:00.000000000","2019-06-16T08:31:00.000000000",1016,477200.0]
["2019-06-16T01:31:15.000000000","2019-06-16T08:31:15.000000000",1019,17300.05]
["2019-06-16T01:31:15.000000000","2019-06-16T08:31:15.000000000",1018,479241.69999999995]
["2019-06-16T01:31:30.000000000","2019-06-16T08:31:30.000000000",1017,476000.0]
["2019-06-16T01:31:30.000000000","2019-06-16T08:31:30.000000000",1020,2764782.0]
["2019-06-16T01:31:30.000000000","2019-06-16T08:31:30.000000000",1133,953.4854]
["2019-06-16T01:31:45.000000000","2019-06-16T08:31:45.000000000",1022,0.01904716]
["2019-06-16T01:31:45.000000000","2019-06-16T08:31:45.000000000",1130,761777619.678]
["2019-06-16T01:32:00.000000000","2019-06-16T08:32:00.000000000",1021,275.4821]
["2019-06-16T01:32:00.000000000","2019-06-16T08:32:00.000000000",1016,477600.0]
["2019-06-16T01:32:15.000000000","2019-06-16T08:32:15.000000000",1019,17246.8]
["2019-06-16T01:32:15.000000000","2019-06-16T08:32:15.000000000",1018,479381.3]
["2019-06-16T01:32:30.000000000","2019-06-16T08:32:30.000000000",1017,476000.0]
["2019-06-16T01:32:30.000000000","2019-06-16T08:32:30.000000000",1020,2764782.0]
["2019-06-16T01:32:30.000000000","2019-06-16T08:32:30.000000000",1133,955.4063]
["2019-06-16T01:32:45.000000000","2019-06-16T08:32:45.000000000",1022,0.04666555]
["2019-06-16T01:32:45.000000000","2019-06-16T08:32:45.000000000",1130,761709329.5626]
["2019-06-16T01:33:00.000000000","2019-06-16T08:33:00.000000000",1021,275.673]
["2019-06-16T01:33:00.000000000","2019-06-16T08:33:00.000000000",1016,477300.0]
["2019-06-16T01:33:15.000000000","2019-06-16T08:33:15.000000000",1019,17300.05]
["2019-06-16T01:33:15.000000000","2019-06-16T08:33:15.000000000",1018,479193.8]
["2019-06-16T01:33:30.000000000","2019-06-16T08:33:30.000000000",1017,476000.0]
["2019-06-16T01:33:30.000000000","2019-06-16T08:33:30.000000000",1020,2764782.0]
["2019-06-16T01:33:30.000000000","2019-06-16T08:33:30.000000000",1133,955.1271]
["2019-06-16T01:33:45.000000000","2019-06-16T08:33:45.000000000",1022,0.06666507]
["2019-06-16T01:33:45.000000000","2019-06-16T08:33:45.000000000",1130,761905629.0846]
["2019-06-16T01:34:00.000000000","2019-06-16T08:34:00.000000000",1021,275.6264]
["2019-06-16T01:34:00.000000000","2019-06-16T08:34:00.000000000",1016,477200.0]
["2019-06-16T01:34:15.000000000","2019-06-16T08:34:15.000000000",1019,17200.199999999997]
["2019-06-16T01:34:15.000000000","2019-06-16T08:34:15.000000000",1018,479183.3]
["2019-06-16T01:34:30.000000000","2019-06-16T08:34:30.000000000",1017,476000.0]
["2019-06-16T01:34:30.000000000","2019-06-16T08:34:30.000000000",1020,2764782.0]
["2019-06-16T01:34:30.000000000","2019-06-16T08:34:30.000000000",1133,955.2271]
["2019-06-16T01:34:45.000000000","2019-06-16T08:34:45.000000000",1022,0.06666507]
["2019-06-16T01:34:45.000000000","2019-06-16T08:34:45.000000000",1130,762040550.4462]
["2019-06-16T01:35:00.000000000","2019-06-16T08:35:00.000000000",1021,275.6241]
["2019-06-16T01:35:00.000000000","2019-06-16T08:35:00.000000000",1016,477200.0]
["2019-06-16T01:35:15.000000000","2019-06-16T08:35:15.000000000",1019,17200.199999999997]
["2019-06-16T01:35:15.000000000","2019-06-16T08:35:15.000000000",1018,479164.60000000003]
["2019-06-16T01:35:30.000000000","2019-06-16T08:35:30.000000000",1017,476000.0]
["2019-06-16T01:35:30.000000000","2019-06-16T08:35:30.000000000",1020,2764782.0]
["2019-06-16T01:35:30.000000000","2019-06-16T08:35:30.000000000",1133,955.4083]
["2019-06-16T01:35:45.000000000","2019-06-16T08:35:45.000000000",1022,0.01555518]
["2019-06-16T01:35:45.000000000","2019-06-16T08:35:45.000000000",1130,762108287.6052]
["2019-06-16T01:36:00.000000000","2019-06-16T08:36:00.000000000",1021,275.6863]
["2019-06-16T01:36:00.000000000","2019-06-16T08:36:00.000000000",1016,477400.0]
["2019-06-16T01:36:15.000000000","2019-06-16T08:36:15.000000000",1019,17100.100000000002]
["2019-06-16T01:36:15.000000000","2019-06-16T08:36:15.000000000",1018,479241.69999999995]
["2019-06-16T01:36:30.000000000","2019-06-16T08:36:30.000000000",1017,476000.0]
["2019-06-16T01:36:30.000000000","2019-06-16T08:36:30.000000000",1020,2764782.0]
["2019-06-16T01:36:30.000000000","2019-06-16T08:36:30.000000000",1133,955.4104]
["2019-06-16T01:36:45.000000000","2019-06-16T08:36:45.000000000",1022,0.01777735]
["2019-06-16T01:36:45.000000000","2019-06-16T08:36:45.000000000",1130,762040550.4462]
["2019-06-16T01:37:00.000000000","2019-06-16T08:37:00.000000000",1021,275.6241]
["2019-06-16T01:37:00.000000000","2019-06-16T08:37:00.000000000",1016,477300.0]
["2019-06-16T01:37:15.000000000","2019-06-16T08:37:15.000000000",1019,17100.100000000002]
["2019-06-16T01:37:15.000000000","2019-06-16T08:37:15.000000000",1018,479243.7]
["2019-06-16T01:37:30.000000000","2019-06-16T08:37:30.000000000",1017,476000.0]
["2019-06-16T01:37:30.000000000","2019-06-16T08:37:30.000000000",1020,2764782.0]
["2019-06-16T01:37:30.000000000","2019-06-16T08:37:30.000000000",1133,955.15]
["2019-06-16T01:37:45.000000000","2019-06-16T08:37:45.000000000",1022,0.0]
["2019-06-16T01:37:45.000000000","2019-06-16T08:37:45.000000000",1130,762095846.0862]
["2019-06-16T01:38:00.000000000","2019-06-16T08:38:00.000000000",1021,275.6907]
["2019-06-16T01:38:00.000000000","2019-06-16T08:38:00.000000000",1016,477200.0]
["2019-06-16T01:38:15.000000000","2019-06-16T08:38:15.000000000",1019,17100.100000000002]
["2019-06-16T01:38:15.000000000","2019-06-16T08:38:15.000000000",1018,479218.8]
["2019-06-16T01:38:30.000000000","2019-06-16T08:38:30.000000000",1017,476000.0]
["2019-06-16T01:38:30.000000000","2019-06-16T08:38:30.000000000",1020,2764782.0]
["2019-06-16T01:38:30.000000000","2019-06-16T08:38:30.000000000",1133,955.25]
["2019-06-16T01:38:45.000000000","2019-06-16T08:38:45.000000000",1022,0.0]
["2019-06-16T01:38:45.000000000","2019-06-16T08:38:45.000000000",1130,761770707.723]
["2019-06-16T01:39:00.000000000","2019-06-16T08:39:00.000000000",1021,275.5753]
["2019-06-16T01:39:00.000000000","2019-06-16T08:39:00.000000000",1016,477400.0]
["2019-06-16T01:39:15.000000000","2019-06-16T08:39:15.000000000",1019,17100.100000000002]
["2019-06-16T01:39:15.000000000","2019-06-16T08:39:15.000000000",1018,479081.2]
["2019-06-16T01:39:30.000000000","2019-06-16T08:39:30.000000000",1017,476000.0]
["2019-06-16T01:39:30.000000000","2019-06-16T08:39:30.000000000",1020,2764782.0]
["2019-06-16T01:39:30.000000000","2019-06-16T08:39:30.000000000",1133,955.1]
["2019-06-16T01:39:45.000000000","2019-06-16T08:39:45.000000000",1022,0.05110988]
["2019-06-16T01:39:45.000000000","2019-06-16T08:39:45.000000000",1130,762004055.3238]
["2019-06-16T01:40:00.000000000","2019-06-16T08:40:00.000000000",1021,275.6752]
["2019-06-16T01:40:00.000000000","2019-06-16T08:40:00.000000000",1016,477500.0]
["2019-06-16T01:40:15.000000000","2019-06-16T08:40:15.000000000",1019,17100.100000000002]
["2019-06-16T01:40:15.000000000","2019-06-16T08:40:15.000000000",1018,479193.8]
["2019-06-16T01:40:30.000000000","2019-06-16T08:40:30.000000000",1017,476000.0]
["2019-06-16T01:40:30.000000000","2019-06-16T08:40:30.000000000",1020,2764782.0]
["2019-06-16T01:40:30.000000000","2019-06-16T08:40:30.000000000",1133,955.2875]
["2019-06-16T01:40:45.000000000","2019-06-16T08:40:45.000000000",1022,0.0]
["2019-06-16T01:40:45.000000000","2019-06-16T08:40:45.000000000",1130,762317028.6462]
["2019-06-16T01:41:00.000000000","2019-06-16T08:41:00.000000000",1021,275.7241]
["2019-06-16T01:41:00.000000000","2019-06-16T08:41:00.000000000",1016,477400.0]
["2019-06-16T01:41:15.000000000","2019-06-16T08:41:15.000000000",1019,17100.100000000002]
["2019-06-16T01:41:15.000000000","2019-06-16T08:41:15.000000000",1018,479404.2]
["2019-06-16T01:41:30.000000000","2019-06-16T08:41:30.000000000",1017,476000.0]
["2019-06-16T01:41:30.000000000","2019-06-16T08:41:30.000000000",1020,2764782.0]
["2019-06-16T01:41:30.000000000","2019-06-16T08:41:30.000000000",1133,955.3]
["2019-06-16T01:41:45.000000000","2019-06-16T08:41:45.000000000",1022,0.01777735]
["2019-06-16T01:41:45.000000000","2019-06-16T08:41:45.000000000",1130,762224961.4056]
["2019-06-16T01:42:00.000000000","2019-06-16T08:42:00.000000000",1021,275.6908]
["2019-06-16T01:42:00.000000000","2019-06-16T08:42:00.000000000",1016,477600.0]
["2019-06-16T01:42:15.000000000","2019-06-16T08:42:15.000000000",1019,17100.100000000002]
["2019-06-16T01:42:15.000000000","2019-06-16T08:42:15.000000000",1018,479329.2]
["2019-06-16T01:42:30.000000000","2019-06-16T08:42:30.000000000",1017,476000.0]
["2019-06-16T01:42:30.000000000","2019-06-16T08:42:30.000000000",1020,2764782.0]
["2019-06-16T01:42:30.000000000","2019-06-16T08:42:30.000000000",1133,955.2437]
["2019-06-16T01:42:45.000000000","2019-06-16T08:42:45.000000000",1022,0.03333253]
["2019-06-16T01:42:45.000000000","2019-06-16T08:42:45.000000000",1130,762224961.4056]
["2019-06-16T01:43:00.000000000","2019-06-16T08:43:00.000000000",1021,275.6908]
["2019-06-16T01:43:00.000000000","2019-06-16T08:43:00.000000000",1016,477400.0]
["2019-06-16T01:43:15.000000000","2019-06-16T08:43:15.000000000",1019,17053.39]
["2019-06-16T01:43:15.000000000","2019-06-16T08:43:15.000000000",1018,479291.7]
["2019-06-16T01:43:30.000000000","2019-06-16T08:43:30.000000000",1017,476000.0]
["2019-06-16T01:43:30.000000000","2019-06-16T08:43:30.000000000",1020,2764782.0]
["2019-06-16T01:43:30.000000000","2019-06-16T08:43:30.000000000",1133,955.2271]
["2019-06-16T01:43:45.000000000","2019-06-16T08:43:45.000000000",1022,0.04888771]
["2019-06-16T01:43:45.000000000","2019-06-16T08:43:45.000000000",1130,762145059.2058]
["2019-06-16T01:44:00.000000000","2019-06-16T08:44:00.000000000",1021,275.7241]
["2019-06-16T01:44:00.000000000","2019-06-16T08:44:00.000000000",1016,477500.0]
["2019-06-16T01:44:15.000000000","2019-06-16T08:44:15.000000000",1019,17000.0]
["2019-06-16T01:44:15.000000000","2019-06-16T08:44:15.000000000",1016,477500.0]
["2019-06-16T01:44:30.000000000","2019-06-16T08:44:30.000000000",1021,275.6623]
["2019-06-16T01:44:30.000000000","2019-06-16T08:44:30.000000000",1130,762146165.1186]
["2019-06-16T01:44:45.000000000","2019-06-16T08:44:45.000000000",1022,0.06666507]
["2019-06-16T01:44:45.000000000","2019-06-16T08:44:45.000000000",1130,761949036.162]
["2019-06-16T01:45:00.000000000","2019-06-16T08:45:00.000000000",1021,275.5909]
["2019-06-16T01:45:00.000000000","2019-06-16T08:45:00.000000000",1016,477500.0]
["2019-06-16T01:45:15.000000000","2019-06-16T08:45:15.000000000",1019,17000.0]
["2019-06-16T01:45:15.000000000","2019-06-16T08:45:15.000000000",1018,479250.0]
["2019-06-16T01:45:30.000000000","2019-06-16T08:45:30.000000000",1017,476000.0]
["2019-06-16T01:45:30.000000000","2019-06-16T08:45:30.000000000",1020,2764782.0]
["2019-06-16T01:45:30.000000000","2019-06-16T08:45:30.000000000",1133,955.2729]
["2019-06-16T01:45:45.000000000","2019-06-16T08:45:45.000000000",1022,0.01555518]
["2019-06-16T01:45:45.000000000","2019-06-16T08:45:45.000000000",1130,762090040.044]
["2019-06-16T01:46:00.000000000","2019-06-16T08:46:00.000000000",1021,275.6574]
["2019-06-16T01:46:00.000000000","2019-06-16T08:46:00.000000000",1016,477400.0]
["2019-06-16T01:46:15.000000000","2019-06-16T08:46:15.000000000",1019,17000.0]
["2019-06-16T01:46:15.000000000","2019-06-16T08:46:15.000000000",1018,479272.89999999997]
["2019-06-16T01:46:30.000000000","2019-06-16T08:46:30.000000000",1017,476000.0]
["2019-06-16T01:46:30.000000000","2019-06-16T08:46:30.000000000",1020,2764782.0]
["2019-06-16T01:46:30.000000000","2019-06-16T08:46:30.000000000",1133,955.2354]
["2019-06-16T01:46:45.000000000","2019-06-16T08:46:45.000000000",1022,0.0999976]
["2019-06-16T01:46:45.000000000","2019-06-16T08:46:45.000000000",1130,762317028.6462]
["2019-06-16T01:47:00.000000000","2019-06-16T08:47:00.000000000",1021,275.7241]
["2019-06-16T01:47:00.000000000","2019-06-16T08:47:00.000000000",1016,477500.0]
["2019-06-16T01:47:15.000000000","2019-06-16T08:47:15.000000000",1019,17000.0]
["2019-06-16T01:47:15.000000000","2019-06-16T08:47:15.000000000",1018,479354.2]
["2019-06-16T01:47:30.000000000","2019-06-16T08:47:30.000000000",1017,476000.0]
["2019-06-16T01:47:30.000000000","2019-06-16T08:47:30.000000000",1020,2764782.0]
["2019-06-16T01:47:30.000000000","2019-06-16T08:47:30.000000000",1133,955.4375]
["2019-06-16T01:47:45.000000000","2019-06-16T08:47:45.000000000",1022,0.03809432]
["2019-06-16T01:47:45.000000000","2019-06-16T08:47:45.000000000",1130,762316752.168]
["2019-06-16T01:48:00.000000000","2019-06-16T08:48:00.000000000",1022,0.08571223]
["2019-06-16T01:48:00.000000000","2019-06-16T08:48:00.000000000",1130,762369283.026]
["2019-06-16T01:48:15.000000000","2019-06-16T08:48:15.000000000",1022,0.04666555]
["2019-06-16T01:48:15.000000000","2019-06-16T08:48:15.000000000",1130,762408819.4086]
["2019-06-16T01:48:30.000000000","2019-06-16T08:48:30.000000000",1021,275.7954]
["2019-06-16T01:48:30.000000000","2019-06-16T08:48:30.000000000",1016,477600.0]
["2019-06-16T01:48:45.000000000","2019-06-16T08:48:45.000000000",1019,16946.75]
["2019-06-16T01:48:45.000000000","2019-06-16T08:48:45.000000000",1018,479343.8]
["2019-06-16T01:49:00.000000000","2019-06-16T08:49:00.000000000",1017,476000.0]
["2019-06-16T01:49:00.000000000","2019-06-16T08:49:00.000000000",1020,2764782.0]
["2019-06-16T01:49:00.000000000","2019-06-16T08:49:00.000000000",1133,955.2292]
["2019-06-16T01:49:15.000000000","2019-06-16T08:49:15.000000000",1022,0.03333253]
["2019-06-16T01:49:15.000000000","2019-06-16T08:49:15.000000000",1130,762592953.8898]
["2019-06-16T01:49:30.000000000","2019-06-16T08:49:30.000000000",1021,275.8239]
["2019-06-16T01:49:30.000000000","2019-06-16T08:49:30.000000000",1016,477500.0]
["2019-06-16T01:49:45.000000000","2019-06-16T08:49:45.000000000",1019,16946.75]
["2019-06-16T01:49:45.000000000","2019-06-16T08:49:45.000000000",1018,479170.8]
["2019-06-16T01:50:00.000000000","2019-06-16T08:50:00.000000000",1017,476000.0]
["2019-06-16T01:50:00.000000000","2019-06-16T08:50:00.000000000",1020,2764782.0]
["2019-06-16T01:50:00.000000000","2019-06-16T08:50:00.000000000",1133,955.2563]
["2019-06-16T01:50:15.000000000","2019-06-16T08:50:15.000000000",1022,0.01777735]
["2019-06-16T01:50:15.000000000","2019-06-16T08:50:15.000000000",1130,762237126.4464]
["2019-06-16T01:50:30.000000000","2019-06-16T08:50:30.000000000",1021,275.7383]
["2019-06-16T01:50:30.000000000","2019-06-16T08:50:30.000000000",1016,477500.0]
["2019-06-16T01:50:45.000000000","2019-06-16T08:50:45.000000000",1019,16900.15]
["2019-06-16T01:50:45.000000000","2019-06-16T08:50:45.000000000",1018,479468.8]
["2019-06-16T01:51:00.000000000","2019-06-16T08:51:00.000000000",1017,476000.0]
["2019-06-16T01:51:00.000000000","2019-06-16T08:51:00.000000000",1020,2764782.0]
["2019-06-16T01:51:00.000000000","2019-06-16T08:51:00.000000000",1133,955.3312]
["2019-06-16T01:51:15.000000000","2019-06-16T08:51:15.000000000",1022,0.0]
["2019-06-16T01:51:15.000000000","2019-06-16T08:51:15.000000000",1130,762273898.047]
["2019-06-16T01:51:30.000000000","2019-06-16T08:51:30.000000000",1021,275.7418]
["2019-06-16T01:51:30.000000000","2019-06-16T08:51:30.000000000",1016,477600.0]
["2019-06-16T01:51:45.000000000","2019-06-16T08:51:45.000000000",1019,16900.15]
["2019-06-16T01:51:45.000000000","2019-06-16T08:51:45.000000000",1018,479183.3]
["2019-06-16T01:52:00.000000000","2019-06-16T08:52:00.000000000",1017,476000.0]
["2019-06-16T01:52:00.000000000","2019-06-16T08:52:00.000000000",1020,2764782.0]
["2019-06-16T01:52:00.000000000","2019-06-16T08:52:00.000000000",1133,954.8958]
["2019-06-16T01:52:15.000000000","2019-06-16T08:52:15.000000000",1022,0.03333253]
["2019-06-16T01:52:15.000000000","2019-06-16T08:52:15.000000000",1130,761975025.1128]
["2019-06-16T01:52:30.000000000","2019-06-16T08:52:30.000000000",1021,275.6819]
["2019-06-16T01:52:30.000000000","2019-06-16T08:52:30.000000000",1016,477300.0]
["2019-06-16T01:52:45.000000000","2019-06-16T08:52:45.000000000",1019,16900.15]
["2019-06-16T01:52:45.000000000","2019-06-16T08:52:45.000000000",1018,479416.7]
["2019-06-16T01:53:00.000000000","2019-06-16T08:53:00.000000000",1017,476000.0]
["2019-06-16T01:53:00.000000000","2019-06-16T08:53:00.000000000",1020,2764782.0]
["2019-06-16T01:53:00.000000000","2019-06-16T08:53:00.000000000",1133,955.4083]
["2019-06-16T01:53:15.000000000","2019-06-16T08:53:15.000000000",1022,0.0]
["2019-06-16T01:53:15.000000000","2019-06-16T08:53:15.000000000",1130,762500886.6492]
["2019-06-16T01:53:30.000000000","2019-06-16T08:53:30.000000000",1021,275.7906]
["2019-06-16T01:53:30.000000000","2019-06-16T08:53:30.000000000",1016,477400.0]
["2019-06-16T01:53:45.000000000","2019-06-16T08:53:45.000000000",1019,16900.15]
["2019-06-16T01:53:45.000000000","2019-06-16T08:53:45.000000000",1018,479485.4]
["2019-06-16T01:54:00.000000000","2019-06-16T08:54:00.000000000",1017,476000.0]
["2019-06-16T01:54:00.000000000","2019-06-16T08:54:00.000000000",1020,2764782.0]
["2019-06-16T01:54:00.000000000","2019-06-16T08:54:00.000000000",1133,955.4917]
["2019-06-16T01:54:15.000000000","2019-06-16T08:54:15.000000000",1022,0.0355547]
["2019-06-16T01:54:15.000000000","2019-06-16T08:54:15.000000000",1130,762445867.4874]
["2019-06-16T01:54:30.000000000","2019-06-16T08:54:30.000000000",1021,275.7241]
["2019-06-16T01:54:30.000000000","2019-06-16T08:54:30.000000000",1016,477500.0]
["2019-06-16T01:54:45.000000000","2019-06-16T08:54:45.000000000",1019,16900.15]
["2019-06-16T01:54:45.000000000","2019-06-16T08:54:45.000000000",1018,479477.10000000003]
["2019-06-16T01:55:00.000000000","2019-06-16T08:55:00.000000000",1017,476000.0]
["2019-06-16T01:55:00.000000000","2019-06-16T08:55:00.000000000",1020,2764782.0]
["2019-06-16T01:55:00.000000000","2019-06-16T08:55:00.000000000",1133,955.3542]
["2019-06-16T01:55:15.000000000","2019-06-16T08:55:15.000000000",1022,0.0]
["2019-06-16T01:55:15.000000000","2019-06-16T08:55:15.000000000",1130,762347717.7264]
["2019-06-16T01:55:30.000000000","2019-06-16T08:55:30.000000000",1021,275.6575]
["2019-06-16T01:55:30.000000000","2019-06-16T08:55:30.000000000",1016,477600.0]
["2019-06-16T01:55:45.000000000","2019-06-16T08:55:45.000000000",1019,16900.15]
["2019-06-16T01:55:45.000000000","2019-06-16T08:55:45.000000000",1018,479250.0]
["2019-06-16T01:56:00.000000000","2019-06-16T08:56:00.000000000",1017,476000.0]
["2019-06-16T01:56:00.000000000","2019-06-16T08:56:00.000000000",1020,2764782.0]
["2019-06-16T01:56:00.000000000","2019-06-16T08:56:00.000000000",1133,955.25]
["2019-06-16T01:56:15.000000000","2019-06-16T08:56:15.000000000",1022,0.0]
["2019-06-16T01:56:15.000000000","2019-06-16T08:56:15.000000000",1130,762224961.4056]
["2019-06-16T01:56:30.000000000","2019-06-16T08:56:30.000000000",1021,275.6552]
["2019-06-16T01:56:30.000000000","2019-06-16T08:56:30.000000000",1016,477800.0]
["2019-06-16T01:56:45.000000000","2019-06-16T08:56:45.000000000",1019,16800.05]
["2019-06-16T01:56:45.000000000","2019-06-16T08:56:45.000000000",1018,479585.39999999997]
["2019-06-16T01:57:00.000000000","2019-06-16T08:57:00.000000000",1017,476000.0]
["2019-06-16T01:57:00.000000000","2019-06-16T08:57:00.000000000",1020,2764782.0]
["2019-06-16T01:57:00.000000000","2019-06-16T08:57:00.000000000",1133,955.5938]
["2019-06-16T01:57:15.000000000","2019-06-16T08:57:15.000000000",1022,0.05110988]
["2019-06-16T01:57:15.000000000","2019-06-16T08:57:15.000000000",1130,762654332.0502]
["2019-06-16T01:57:30.000000000","2019-06-16T08:57:30.000000000",1021,275.9239]
["2019-06-16T01:57:30.000000000","2019-06-16T08:57:30.000000000",1016,477700.0]
["2019-06-16T01:57:45.000000000","2019-06-16T08:57:45.000000000",1019,16800.05]
["2019-06-16T01:57:45.000000000","2019-06-16T08:57:45.000000000",1018,479810.3]
["2019-06-16T01:58:00.000000000","2019-06-16T08:58:00.000000000",1017,476000.0]
["2019-06-16T01:58:00.000000000","2019-06-16T08:58:00.000000000",1020,2764782.0]
["2019-06-16T01:58:00.000000000","2019-06-16T08:58:00.000000000",1133,955.6604]
["2019-06-16T01:58:15.000000000","2019-06-16T08:58:15.000000000",1022,0.01555518]
["2019-06-16T01:58:15.000000000","2019-06-16T08:58:15.000000000",1130,762580788.849]
["2019-06-16T01:58:30.000000000","2019-06-16T08:58:30.000000000",1021,275.7573]
["2019-06-16T01:58:30.000000000","2019-06-16T08:58:30.000000000",1016,477700.0]
["2019-06-16T01:58:45.000000000","2019-06-16T08:58:45.000000000",1019,16800.05]
["2019-06-16T01:58:45.000000000","2019-06-16T08:58:45.000000000",1018,479720.8]
["2019-06-16T01:59:00.000000000","2019-06-16T08:59:00.000000000",1017,476000.0]
["2019-06-16T01:59:00.000000000","2019-06-16T08:59:00.000000000",1020,2764782.0]
["2019-06-16T01:59:00.000000000","2019-06-16T08:59:00.000000000",1133,955.5833]
["2019-06-16T01:59:15.000000000","2019-06-16T08:59:15.000000000",1022,0.0]
["2019-06-16T01:59:15.000000000","2019-06-16T08:59:15.000000000",1130,762691103.6508]
["2019-06-16T01:59:30.000000000","2019-06-16T08:59:30.000000000",1021,275.8727]
["2019-06-16T01:59:30.000000000","2019-06-16T08:59:30.000000000",1016,477700.0]
["2019-06-16T01:59:45.000000000","2019-06-16T08:59:45.000000000",1019,16800.05]
["2019-06-16T01:59:45.000000000","2019-06-16T08:59:45.000000000",1018,479454.2]
["2019-06-16T02:00:00.000000000","2019-06-16T09:00:00.000000000",1017,476000.0]
["2019-06-16T02:00:00.000000000","2019-06-16T09:00:00.000000000",1020,2764782.0]
["2019-06-16T02:00:00.000000000","2019-06-16T09:00:00.000000000",1133,955.3917]
["2019-06-16T02:00:15.000000000","2019-06-16T09:00:15.000000000",1022,0.01555518]
["2019-06-16T02:00:15.000000000","2019-06-16T09:00:15.000000000",1130,762335276.2074]
["2019-06-16T02:00:30.000000000","2019-06-16T09:00:30.000000000",1021,275.5148]
["2019-06-16T02:00:30.000000000","2019-06-16T09:00:30.000000000",1016,477600.0]
["2019-06-16T02:00:45.000000000","2019-06-16T09:00:45.000000000",1019,16800.05]
["2019-06-16T02:00:45.000000000","2019-06-16T09:00:45.000000000",1018,479410.39999999997]
["2019-06-16T02:01:00.000000000","2019-06-16T09:01:00.000000000",1017,476000.0]
["2019-06-16T02:01:00.000000000","2019-06-16T09:01:00.000000000",1020,2764782.0]
["2019-06-16T02:01:00.000000000","2019-06-16T09:01:00.000000000",1133,955.3896]
["2019-06-16T02:01:15.000000000","2019-06-16T09:01:15.000000000",1022,0.03333253]
["2019-06-16T02:01:15.000000000","2019-06-16T09:01:15.000000000",1130,761973366.2436]
["2019-06-16T02:01:30.000000000","2019-06-16T09:01:30.000000000",1021,275.7241]
["2019-06-16T02:01:30.000000000","2019-06-16T09:01:30.000000000",1016,477800.0]
["2019-06-16T02:01:45.000000000","2019-06-16T09:01:45.000000000",1019,16800.05]
["2019-06-16T02:01:45.000000000","2019-06-16T09:01:45.000000000",1018,479385.4]
["2019-06-16T02:02:00.000000000","2019-06-16T09:02:00.000000000",1017,476000.0]
["2019-06-16T02:02:00.000000000","2019-06-16T09:02:00.000000000",1020,2764782.0]
["2019-06-16T02:02:00.000000000","2019-06-16T09:02:00.000000000",1133,955.3896]
["2019-06-16T02:02:15.000000000","2019-06-16T09:02:15.000000000",1022,0.05110988]
["2019-06-16T02:02:15.000000000","2019-06-16T09:02:15.000000000",1130,761991337.3266]
["2019-06-16T02:02:30.000000000","2019-06-16T09:02:30.000000000",1021,275.6441]
["2019-06-16T02:02:30.000000000","2019-06-16T09:02:30.000000000",1016,477600.0]
["2019-06-16T02:02:45.000000000","2019-06-16T09:02:45.000000000",1019,16700.199999999997]
["2019-06-16T02:02:45.000000000","2019-06-16T09:02:45.000000000",1018,479408.3]
["2019-06-16T02:03:00.000000000","2019-06-16T09:03:00.000000000",1017,476000.0]
["2019-06-16T02:03:00.000000000","2019-06-16T09:03:00.000000000",1020,2764782.0]
["2019-06-16T02:03:00.000000000","2019-06-16T09:03:00.000000000",1133,955.5125]
["2019-06-16T02:03:15.000000000","2019-06-16T09:03:15.000000000",1022,0.0]
["2019-06-16T02:03:15.000000000","2019-06-16T09:03:15.000000000",1130,762464115.0486]
["2019-06-16T02:03:30.000000000","2019-06-16T09:03:30.000000000",1021,275.7885]
["2019-06-16T02:03:30.000000000","2019-06-16T09:03:30.000000000",1016,477700.0]
["2019-06-16T02:03:45.000000000","2019-06-16T09:03:45.000000000",1019,16700.199999999997]
["2019-06-16T02:03:45.000000000","2019-06-16T09:03:45.000000000",1018,478933.3]
["2019-06-16T02:04:00.000000000","2019-06-16T09:04:00.000000000",1017,476000.0]
["2019-06-16T02:04:00.000000000","2019-06-16T09:04:00.000000000",1020,2764782.0]
["2019-06-16T02:04:00.000000000","2019-06-16T09:04:00.000000000",1133,955.2656]
["2019-06-16T02:04:15.000000000","2019-06-16T09:04:15.000000000",1022,0.05110988]
["2019-06-16T02:04:15.000000000","2019-06-16T09:04:15.000000000",1130,762071516.0046]
["2019-06-16T02:04:30.000000000","2019-06-16T09:04:30.000000000",1021,275.6384]
["2019-06-16T02:04:30.000000000","2019-06-16T09:04:30.000000000",1016,477900.0]
["2019-06-16T02:04:45.000000000","2019-06-16T09:04:45.000000000",1019,16700.199999999997]
["2019-06-16T02:04:45.000000000","2019-06-16T09:04:45.000000000",1018,479218.8]
["2019-06-16T02:05:00.000000000","2019-06-16T09:05:00.000000000",1017,476000.0]
["2019-06-16T02:05:00.000000000","2019-06-16T09:05:00.000000000",1020,2764782.0]
["2019-06-16T02:05:00.000000000","2019-06-16T09:05:00.000000000",1133,955.1729]
["2019-06-16T02:05:15.000000000","2019-06-16T09:05:15.000000000",1022,0.01555518]
["2019-06-16T02:05:15.000000000","2019-06-16T09:05:15.000000000",1130,762255374.0076]
["2019-06-16T02:05:30.000000000","2019-06-16T09:05:30.000000000",1021,275.8573]
["2019-06-16T02:05:30.000000000","2019-06-16T09:05:30.000000000",1016,477900.0]
["2019-06-16T02:05:45.000000000","2019-06-16T09:05:45.000000000",1019,16646.809999999998]
["2019-06-16T02:05:45.000000000","2019-06-16T09:05:45.000000000",1018,479108.3]
["2019-06-16T02:06:00.000000000","2019-06-16T09:06:00.000000000",1017,476000.0]
["2019-06-16T02:06:00.000000000","2019-06-16T09:06:00.000000000",1020,2764782.0]
["2019-06-16T02:06:00.000000000","2019-06-16T09:06:00.000000000",1133,954.7021]
["2019-06-16T02:06:15.000000000","2019-06-16T09:06:15.000000000",1022,0.03333253]
["2019-06-16T02:06:15.000000000","2019-06-16T09:06:15.000000000",1130,761882957.8722]
["2019-06-16T02:06:30.000000000","2019-06-16T09:06:30.000000000",1021,275.6955]
["2019-06-16T02:06:30.000000000","2019-06-16T09:06:30.000000000",1130,762237955.881]
["2019-06-16T02:06:45.000000000","2019-06-16T09:06:45.000000000",1022,0.03333253]
["2019-06-16T02:06:45.000000000","2019-06-16T09:06:45.000000000",1130,762592953.8898]
["2019-06-16T02:07:00.000000000","2019-06-16T09:07:00.000000000",1021,275.8239]
["2019-06-16T02:07:00.000000000","2019-06-16T09:07:00.000000000",1016,477900.0]
["2019-06-16T02:07:15.000000000","2019-06-16T09:07:15.000000000",1019,16600.100000000002]
["2019-06-16T02:07:15.000000000","2019-06-16T09:07:15.000000000",1018,479212.5]
["2019-06-16T02:07:30.000000000","2019-06-16T09:07:30.000000000",1017,476000.0]
["2019-06-16T02:07:30.000000000","2019-06-16T09:07:30.000000000",1020,2764782.0]
["2019-06-16T02:07:30.000000000","2019-06-16T09:07:30.000000000",1133,955.0729]
["2019-06-16T02:07:45.000000000","2019-06-16T09:07:45.000000000",1022,0.06888723]
["2019-06-16T02:07:45.000000000","2019-06-16T09:07:45.000000000",1130,762298504.6068]
["2019-06-16T02:08:00.000000000","2019-06-16T09:08:00.000000000",1021,275.6952]
["2019-06-16T02:08:00.000000000","2019-06-16T09:08:00.000000000",1016,477500.0]
["2019-06-16T02:08:15.000000000","2019-06-16T09:08:15.000000000",1019,16600.100000000002]
["2019-06-16T02:08:15.000000000","2019-06-16T09:08:15.000000000",1018,479000.0]
["2019-06-16T02:08:30.000000000","2019-06-16T09:08:30.000000000",1017,476000.0]
["2019-06-16T02:08:30.000000000","2019-06-16T09:08:30.000000000",1020,2764782.0]
["2019-06-16T02:08:30.000000000","2019-06-16T09:08:30.000000000",1133,955.125]
["2019-06-16T02:08:45.000000000","2019-06-16T09:08:45.000000000",1022,0.01777735]
["2019-06-16T02:08:45.000000000","2019-06-16T09:08:45.000000000",1130,762494804.1288]
["2019-06-16T02:09:00.000000000","2019-06-16T09:09:00.000000000",1021,275.8106]
["2019-06-16T02:09:00.000000000","2019-06-16T09:09:00.000000000",1016,477700.0]
["2019-06-16T02:09:15.000000000","2019-06-16T09:09:15.000000000",1019,16600.100000000002]
["2019-06-16T02:09:15.000000000","2019-06-16T09:09:15.000000000",1018,479170.8]
["2019-06-16T02:09:30.000000000","2019-06-16T09:09:30.000000000",1017,476000.0]
["2019-06-16T02:09:30.000000000","2019-06-16T09:09:30.000000000",1020,2764782.0]
["2019-06-16T02:09:30.000000000","2019-06-16T09:09:30.000000000",1133,955.325]
["2019-06-16T02:09:45.000000000","2019-06-16T09:09:45.000000000",1022,0.05110988]
["2019-06-16T02:09:45.000000000","2019-06-16T09:09:45.000000000",1130,762814136.4498]
["2019-06-16T02:10:00.000000000","2019-06-16T09:10:00.000000000",1021,275.8928]
["2019-06-16T02:10:00.000000000","2019-06-16T09:10:00.000000000",1016,478000.0]
["2019-06-16T02:10:15.000000000","2019-06-16T09:10:15.000000000",1019,16600.100000000002]
["2019-06-16T02:10:15.000000000","2019-06-16T09:10:15.000000000",1018,479468.8]
["2019-06-16T02:10:30.000000000","2019-06-16T09:10:30.000000000",1017,476000.0]
["2019-06-16T02:10:30.000000000","2019-06-16T09:10:30.000000000",1020,2764782.0]
["2019-06-16T02:10:30.000000000","2019-06-16T09:10:30.000000000",1133,955.2813]
["2019-06-16T02:10:45.000000000","2019-06-16T09:10:45.000000000",1022,0.03333253]
["2019-06-16T02:10:45.000000000","2019-06-16T09:10:45.000000000",1130,763053290.0928]
["2019-06-16T02:11:00.000000000","2019-06-16T09:11:00.000000000",1021,275.9904]
["2019-06-16T02:11:00.000000000","2019-06-16T09:11:00.000000000",1016,477900.0]
["2019-06-16T02:11:15.000000000","2019-06-16T09:11:15.000000000",1019,16600.100000000002]
["2019-06-16T02:11:15.000000000","2019-06-16T09:11:15.000000000",1018,479237.5]
["2019-06-16T02:11:30.000000000","2019-06-16T09:11:30.000000000",1017,476000.0]
["2019-06-16T02:11:30.000000000","2019-06-16T09:11:30.000000000",1020,2764782.0]
["2019-06-16T02:11:30.000000000","2019-06-16T09:11:30.000000000",1133,955.2563]
["2019-06-16T02:11:45.000000000","2019-06-16T09:11:45.000000000",1022,0.03333253]
["2019-06-16T02:11:45.000000000","2019-06-16T09:11:45.000000000",1130,762501163.1274]
["2019-06-16T02:12:00.000000000","2019-06-16T09:12:00.000000000",1021,275.7907]
["2019-06-16T02:12:00.000000000","2019-06-16T09:12:00.000000000",1016,477800.0]
["2019-06-16T02:12:15.000000000","2019-06-16T09:12:15.000000000",1019,16500.0]
["2019-06-16T02:12:15.000000000","2019-06-16T09:12:15.000000000",1018,479358.3]
["2019-06-16T02:12:30.000000000","2019-06-16T09:12:30.000000000",1017,476000.0]
["2019-06-16T02:12:30.000000000","2019-06-16T09:12:30.000000000",1020,2764782.0]
["2019-06-16T02:12:30.000000000","2019-06-16T09:12:30.000000000",1133,955.1964]
["2019-06-16T02:12:45.000000000","2019-06-16T09:12:45.000000000",1022,0.06666507]
["2019-06-16T02:12:45.000000000","2019-06-16T09:12:45.000000000",1130,762777364.8492]
["2019-06-16T02:13:00.000000000","2019-06-16T09:13:00.000000000",1021,275.8906]
["2019-06-16T02:13:00.000000000","2019-06-16T09:13:00.000000000",1016,478000.0]
["2019-06-16T02:13:15.000000000","2019-06-16T09:13:15.000000000",1019,16500.0]
["2019-06-16T02:13:15.000000000","2019-06-16T09:13:15.000000000",1018,479372.9]
["2019-06-16T02:13:30.000000000","2019-06-16T09:13:30.000000000",1017,476000.0]
["2019-06-16T02:13:30.000000000","2019-06-16T09:13:30.000000000",1020,2764782.0]
["2019-06-16T02:13:30.000000000","2019-06-16T09:13:30.000000000",1133,955.4646]
["2019-06-16T02:13:45.000000000","2019-06-16T09:13:45.000000000",1022,0.08222024]
["2019-06-16T02:13:45.000000000","2019-06-16T09:13:45.000000000",1130,762826301.4906]
["2019-06-16T02:14:00.000000000","2019-06-16T09:14:00.000000000",1021,275.9594]
["2019-06-16T02:14:00.000000000","2019-06-16T09:14:00.000000000",1016,478100.0]
["2019-06-16T02:14:15.000000000","2019-06-16T09:14:15.000000000",1019,16500.0]
["2019-06-16T02:14:15.000000000","2019-06-16T09:14:15.000000000",1018,479352.10000000003]
["2019-06-16T02:14:30.000000000","2019-06-16T09:14:30.000000000",1017,476000.0]
["2019-06-16T02:14:30.000000000","2019-06-16T09:14:30.000000000",1020,2764782.0]
["2019-06-16T02:14:30.000000000","2019-06-16T09:14:30.000000000",1133,955.5958]
["2019-06-16T02:14:45.000000000","2019-06-16T09:14:45.000000000",1022,0.0]
["2019-06-16T02:14:45.000000000","2019-06-16T09:14:45.000000000",1130,762500886.6492]
["2019-06-16T02:15:00.000000000","2019-06-16T09:15:00.000000000",1021,275.7906]
["2019-06-16T02:15:00.000000000","2019-06-16T09:15:00.000000000",1016,477700.0]
["2019-06-16T02:15:15.000000000","2019-06-16T09:15:15.000000000",1019,16500.0]
["2019-06-16T02:15:15.000000000","2019-06-16T09:15:15.000000000",1018,479627.1]
["2019-06-16T02:15:30.000000000","2019-06-16T09:15:30.000000000",1017,476000.0]
["2019-06-16T02:15:30.000000000","2019-06-16T09:15:30.000000000",1020,2764782.0]
["2019-06-16T02:15:30.000000000","2019-06-16T09:15:30.000000000",1133,955.6625]
["2019-06-16T02:15:45.000000000","2019-06-16T09:15:45.000000000",1022,0.06666507]
["2019-06-16T02:15:45.000000000","2019-06-16T09:15:45.000000000",1130,762801694.9308]
["2019-06-16T02:16:00.000000000","2019-06-16T09:16:00.000000000",1021,275.9667]
["2019-06-16T02:16:00.000000000","2019-06-16T09:16:00.000000000",1016,477700.0]
["2019-06-16T02:16:15.000000000","2019-06-16T09:16:15.000000000",1019,16500.0]
["2019-06-16T02:16:15.000000000","2019-06-16T09:16:15.000000000",1018,479593.8]
["2019-06-16T02:16:30.000000000","2019-06-16T09:16:30.000000000",1017,476000.0]
["2019-06-16T02:16:30.000000000","2019-06-16T09:16:30.000000000",1020,2764782.0]
["2019-06-16T02:16:30.000000000","2019-06-16T09:16:30.000000000",1133,955.5313]
["2019-06-16T02:16:45.000000000","2019-06-16T09:16:45.000000000",1022,0.06666507]
["2019-06-16T02:16:45.000000000","2019-06-16T09:16:45.000000000",1130,762685297.6086]
["2019-06-16T02:17:00.000000000","2019-06-16T09:17:00.000000000",1021,275.6797]
["2019-06-16T02:17:00.000000000","2019-06-16T09:17:00.000000000",1016,477400.0]
["2019-06-16T02:17:15.000000000","2019-06-16T09:17:15.000000000",1019,16500.0]
["2019-06-16T02:17:15.000000000","2019-06-16T09:17:15.000000000",1018,479454.2]
["2019-06-16T02:17:30.000000000","2019-06-16T09:17:30.000000000",1017,476000.0]
["2019-06-16T02:17:30.000000000","2019-06-16T09:17:30.000000000",1020,2764782.0]
["2019-06-16T02:17:30.000000000","2019-06-16T09:17:30.000000000",1133,955.4833]
["2019-06-16T02:17:45.000000000","2019-06-16T09:17:45.000000000",1022,0.03333253]
["2019-06-16T02:17:45.000000000","2019-06-16T09:17:45.000000000",1130,762659032.1796]
["2019-06-16T02:18:00.000000000","2019-06-16T09:18:00.000000000",1022,0.03333253]
["2019-06-16T02:18:00.000000000","2019-06-16T09:18:00.000000000",1130,762777641.3274]
["2019-06-16T02:18:15.000000000","2019-06-16T09:18:15.000000000",1022,0.03333253]
["2019-06-16T02:18:15.000000000","2019-06-16T09:18:15.000000000",1130,762777364.8492]
["2019-06-16T02:18:30.000000000","2019-06-16T09:18:30.000000000",1021,275.8906]
["2019-06-16T02:18:30.000000000","2019-06-16T09:18:30.000000000",1016,477700.0]
["2019-06-16T02:18:45.000000000","2019-06-16T09:18:45.000000000",1019,16500.0]
["2019-06-16T02:18:45.000000000","2019-06-16T09:18:45.000000000",1018,479656.3]
["2019-06-16T02:19:00.000000000","2019-06-16T09:19:00.000000000",1017,476000.0]
["2019-06-16T02:19:00.000000000","2019-06-16T09:19:00.000000000",1020,2764782.0]
["2019-06-16T02:19:00.000000000","2019-06-16T09:19:00.000000000",1133,955.6792]
["2019-06-16T02:19:15.000000000","2019-06-16T09:19:15.000000000",1022,0.05110988]
["2019-06-16T02:19:15.000000000","2019-06-16T09:19:15.000000000",1130,762906203.6904]
["2019-06-16T02:19:30.000000000","2019-06-16T09:19:30.000000000",1021,275.8195]
["2019-06-16T02:19:30.000000000","2019-06-16T09:19:30.000000000",1016,477800.0]
["2019-06-16T02:19:45.000000000","2019-06-16T09:19:45.000000000",1019,16500.0]
["2019-06-16T02:19:45.000000000","2019-06-16T09:19:45.000000000",1018,479583.3]
["2019-06-16T02:20:00.000000000","2019-06-16T09:20:00.000000000",1017,476000.0]
["2019-06-16T02:20:00.000000000","2019-06-16T09:20:00.000000000",1020,2764782.0]
["2019-06-16T02:20:00.000000000","2019-06-16T09:20:00.000000000",1133,955.6021]
["2019-06-16T02:20:15.000000000","2019-06-16T09:20:15.000000000",1022,0.0999976]
["2019-06-16T02:20:15.000000000","2019-06-16T09:20:15.000000000",1130,762501163.1274]
["2019-06-16T02:20:30.000000000","2019-06-16T09:20:30.000000000",1021,275.7907]
["2019-06-16T02:20:30.000000000","2019-06-16T09:20:30.000000000",1016,477600.0]
["2019-06-16T02:20:45.000000000","2019-06-16T09:20:45.000000000",1019,16500.0]
["2019-06-16T02:20:45.000000000","2019-06-16T09:20:45.000000000",1018,479500.0]
["2019-06-16T02:21:00.000000000","2019-06-16T09:21:00.000000000",1017,476000.0]
["2019-06-16T02:21:00.000000000","2019-06-16T09:21:00.000000000",1020,2764782.0]
["2019-06-16T02:21:00.000000000","2019-06-16T09:21:00.000000000",1133,955.6146]
["2019-06-16T02:21:15.000000000","2019-06-16T09:21:15.000000000",1022,0.0644429]
["2019-06-16T02:21:15.000000000","2019-06-16T09:21:15.000000000",1130,762599312.8884]
["2019-06-16T02:21:30.000000000","2019-06-16T09:21:30.000000000",1021,275.875]
["2019-06-16T02:21:30.000000000","2019-06-16T09:21:30.000000000",1016,477700.0]
["2019-06-16T02:21:45.000000000","2019-06-16T09:21:45.000000000",1019,16500.0]
["2019-06-16T02:21:45.000000000","2019-06-16T09:21:45.000000000",1018,479580.4]
["2019-06-16T02:22:00.000000000","2019-06-16T09:22:00.000000000",1019,16500.0]
["2019-06-16T02:22:00.000000000","2019-06-16T09:22:00.000000000",1018,479471.0]
["2019-06-16T02:22:15.000000000","2019-06-16T09:22:15.000000000",1019,16500.0]
["2019-06-16T02:22:15.000000000","2019-06-16T09:22:15.000000000",1018,479529.2]
["2019-06-16T02:22:30.000000000","2019-06-16T09:22:30.000000000",1017,476000.0]
["2019-06-16T02:22:30.000000000","2019-06-16T09:22:30.000000000",1020,2764782.0]
["2019-06-16T02:22:30.000000000","2019-06-16T09:22:30.000000000",1133,955.6083]
["2019-06-16T02:22:45.000000000","2019-06-16T09:22:45.000000000",1022,0.04666555]
["2019-06-16T02:22:45.000000000","2019-06-16T09:22:45.000000000",1130,762298504.6068]
["2019-06-16T02:23:00.000000000","2019-06-16T09:23:00.000000000",1021,275.6242]
["2019-06-16T02:23:00.000000000","2019-06-16T09:23:00.000000000",1016,477600.0]
["2019-06-16T02:23:15.000000000","2019-06-16T09:23:15.000000000",1019,16500.0]
["2019-06-16T02:23:15.000000000","2019-06-16T09:23:15.000000000",1018,479485.4]
["2019-06-16T02:23:30.000000000","2019-06-16T09:23:30.000000000",1017,476000.0]
["2019-06-16T02:23:30.000000000","2019-06-16T09:23:30.000000000",1020,2764782.0]
["2019-06-16T02:23:30.000000000","2019-06-16T09:23:30.000000000",1133,955.4458]
["2019-06-16T02:23:45.000000000","2019-06-16T09:23:45.000000000",1022,0.05333205]
["2019-06-16T02:23:45.000000000","2019-06-16T09:23:45.000000000",1130,762574706.3286]
["2019-06-16T02:24:00.000000000","2019-06-16T09:24:00.000000000",1021,275.9039]
["2019-06-16T02:24:00.000000000","2019-06-16T09:24:00.000000000",1016,477700.0]
["2019-06-16T02:24:15.000000000","2019-06-16T09:24:15.000000000",1019,16446.75]
["2019-06-16T02:24:15.000000000","2019-06-16T09:24:15.000000000",1018,479568.8]
["2019-06-16T02:24:30.000000000","2019-06-16T09:24:30.000000000",1017,476000.0]
["2019-06-16T02:24:30.000000000","2019-06-16T09:24:30.000000000",1020,2764782.0]
["2019-06-16T02:24:30.000000000","2019-06-16T09:24:30.000000000",1133,955.5708]
["2019-06-16T02:24:45.000000000","2019-06-16T09:24:45.000000000",1022,0.01555518]
["2019-06-16T02:24:45.000000000","2019-06-16T09:24:45.000000000",1130,762519410.6886]
["2019-06-16T02:25:00.000000000","2019-06-16T09:25:00.000000000",1021,275.7285]
["2019-06-16T02:25:00.000000000","2019-06-16T09:25:00.000000000",1016,478200.0]
["2019-06-16T02:25:15.000000000","2019-06-16T09:25:15.000000000",1019,16400.15]
["2019-06-16T02:25:15.000000000","2019-06-16T09:25:15.000000000",1018,479689.6]
["2019-06-16T02:25:30.000000000","2019-06-16T09:25:30.000000000",1017,476000.0]
["2019-06-16T02:25:30.000000000","2019-06-16T09:25:30.000000000",1020,2764782.0]
["2019-06-16T02:25:30.000000000","2019-06-16T09:25:30.000000000",1133,955.5646]
["2019-06-16T02:25:45.000000000","2019-06-16T09:25:45.000000000",1022,0.0]
["2019-06-16T02:25:45.000000000","2019-06-16T09:25:45.000000000",1130,762500886.6492]
["2019-06-16T02:26:00.000000000","2019-06-16T09:26:00.000000000",1021,275.8477]
["2019-06-16T02:26:00.000000000","2019-06-16T09:26:00.000000000",1016,477800.0]
["2019-06-16T02:26:15.000000000","2019-06-16T09:26:15.000000000",1019,16400.15]
["2019-06-16T02:26:15.000000000","2019-06-16T09:26:15.000000000",1018,479572.9]
["2019-06-16T02:26:30.000000000","2019-06-16T09:26:30.000000000",1017,476000.0]
["2019-06-16T02:26:30.000000000","2019-06-16T09:26:30.000000000",1020,2764782.0]
["2019-06-16T02:26:30.000000000","2019-06-16T09:26:30.000000000",1133,955.6229]
["2019-06-16T02:26:45.000000000","2019-06-16T09:26:45.000000000",1022,0.03333253]
["2019-06-16T02:26:45.000000000","2019-06-16T09:26:45.000000000",1130,762684744.6522]
["2019-06-16T02:27:00.000000000","2019-06-16T09:27:00.000000000",1021,275.8571]
["2019-06-16T02:27:00.000000000","2019-06-16T09:27:00.000000000",1016,478000.0]
["2019-06-16T02:27:15.000000000","2019-06-16T09:27:15.000000000",1019,16400.15]
["2019-06-16T02:27:15.000000000","2019-06-16T09:27:15.000000000",1018,479762.5]
["2019-06-16T02:27:30.000000000","2019-06-16T09:27:30.000000000",1017,476000.0]
["2019-06-16T02:27:30.000000000","2019-06-16T09:27:30.000000000",1020,2764782.0]
["2019-06-16T02:27:30.000000000","2019-06-16T09:27:30.000000000",1133,955.6063]
["2019-06-16T02:27:45.000000000","2019-06-16T09:27:45.000000000",1022,0.0644429]
["2019-06-16T02:27:45.000000000","2019-06-16T09:27:45.000000000",1130,762814136.4498]
["2019-06-16T02:28:00.000000000","2019-06-16T09:28:00.000000000",1021,275.9333]
["2019-06-16T02:28:00.000000000","2019-06-16T09:28:00.000000000",1016,477800.0]
["2019-06-16T02:28:15.000000000","2019-06-16T09:28:15.000000000",1019,16353.439999999999]
["2019-06-16T02:28:15.000000000","2019-06-16T09:28:15.000000000",1018,479595.8]
["2019-06-16T02:28:30.000000000","2019-06-16T09:28:30.000000000",1017,476000.0]
["2019-06-16T02:28:30.000000000","2019-06-16T09:28:30.000000000",1020,2764782.0]
["2019-06-16T02:28:30.000000000","2019-06-16T09:28:30.000000000",1133,955.7458]
["2019-06-16T02:28:45.000000000","2019-06-16T09:28:45.000000000",1022,0.05110988]
["2019-06-16T02:28:45.000000000","2019-06-16T09:28:45.000000000",1130,763071814.1322]
["2019-06-16T02:29:00.000000000","2019-06-16T09:29:00.000000000",1021,276.0548]
["2019-06-16T02:29:00.000000000","2019-06-16T09:29:00.000000000",1016,477900.0]
["2019-06-16T02:29:15.000000000","2019-06-16T09:29:15.000000000",1019,16300.05]
["2019-06-16T02:29:15.000000000","2019-06-16T09:29:15.000000000",1018,479710.39999999997]
["2019-06-16T02:29:30.000000000","2019-06-16T09:29:30.000000000",1017,476000.0]
["2019-06-16T02:29:30.000000000","2019-06-16T09:29:30.000000000",1020,2764782.0]
["2019-06-16T02:29:30.000000000","2019-06-16T09:29:30.000000000",1133,955.6729]
["2019-06-16T02:29:45.000000000","2019-06-16T09:29:45.000000000",1022,0.08222024]
["2019-06-16T02:29:45.000000000","2019-06-16T09:29:45.000000000",1130,763102503.2124]
["2019-06-16T02:30:00.000000000","2019-06-16T09:30:00.000000000",1021,276.0415]
["2019-06-16T02:30:00.000000000","2019-06-16T09:30:00.000000000",1016,478100.0]
["2019-06-16T02:30:15.000000000","2019-06-16T09:30:15.000000000",1019,16342.949999999999]
["2019-06-16T02:30:15.000000000","2019-06-16T09:30:15.000000000",1018,479718.8]
["2019-06-16T02:30:30.000000000","2019-06-16T09:30:30.000000000",1017,476000.0]
["2019-06-16T02:30:30.000000000","2019-06-16T09:30:30.000000000",1020,2764782.0]
["2019-06-16T02:30:45.000000000","2019-06-16T09:30:45.000000000",1019,16300.05]
["2019-06-16T02:30:45.000000000","2019-06-16T09:30:45.000000000",1018,479781.3]
["2019-06-16T02:31:00.000000000","2019-06-16T09:31:00.000000000",1017,476266.7]
["2019-06-16T02:31:00.000000000","2019-06-16T09:31:00.000000000",1020,2764782.0]
["2019-06-16T02:31:00.000000000","2019-06-16T09:31:00.000000000",1133,955.8875]
["2019-06-16T02:31:15.000000000","2019-06-16T09:31:15.000000000",1022,0.0644429]
["2019-06-16T02:31:15.000000000","2019-06-16T09:31:15.000000000",1130,762924451.2516]
["2019-06-16T02:31:30.000000000","2019-06-16T09:31:30.000000000",1021,275.9904]
["2019-06-16T02:31:30.000000000","2019-06-16T09:31:30.000000000",1016,478000.0]
["2019-06-16T02:31:45.000000000","2019-06-16T09:31:45.000000000",1019,16300.05]
["2019-06-16T02:31:45.000000000","2019-06-16T09:31:45.000000000",1018,479606.3]
["2019-06-16T02:32:00.000000000","2019-06-16T09:32:00.000000000",1017,476000.0]
["2019-06-16T02:32:00.000000000","2019-06-16T09:32:00.000000000",1020,2764782.0]
["2019-06-16T02:32:00.000000000","2019-06-16T09:32:00.000000000",1133,955.7708]
["2019-06-16T02:32:15.000000000","2019-06-16T09:32:15.000000000",1022,0.03333253]
["2019-06-16T02:32:15.000000000","2019-06-16T09:32:15.000000000",1130,762895697.5188]
["2019-06-16T02:32:30.000000000","2019-06-16T09:32:30.000000000",1021,275.9084]
["2019-06-16T02:32:30.000000000","2019-06-16T09:32:30.000000000",1016,477900.0]
["2019-06-16T02:32:45.000000000","2019-06-16T09:32:45.000000000",1019,16346.76]
["2019-06-16T02:32:45.000000000","2019-06-16T09:32:45.000000000",1018,479710.39999999997]
["2019-06-16T02:33:00.000000000","2019-06-16T09:33:00.000000000",1017,476000.0]
["2019-06-16T02:33:00.000000000","2019-06-16T09:33:00.000000000",1020,2764782.0]
["2019-06-16T02:33:00.000000000","2019-06-16T09:33:00.000000000",1133,955.6958]
["2019-06-16T02:33:15.000000000","2019-06-16T09:33:15.000000000",1022,0.06666507]
["2019-06-16T02:33:15.000000000","2019-06-16T09:33:15.000000000",1130,762869708.568]
["2019-06-16T02:33:30.000000000","2019-06-16T09:33:30.000000000",1021,275.924]
["2019-06-16T02:33:30.000000000","2019-06-16T09:33:30.000000000",1016,478100.0]
["2019-06-16T02:33:45.000000000","2019-06-16T09:33:45.000000000",1019,16300.05]
["2019-06-16T02:33:45.000000000","2019-06-16T09:33:45.000000000",1018,479704.2]
["2019-06-16T02:34:00.000000000","2019-06-16T09:34:00.000000000",1017,476000.0]
["2019-06-16T02:34:00.000000000","2019-06-16T09:34:00.000000000",1020,2764782.0]
["2019-06-16T02:34:00.000000000","2019-06-16T09:34:00.000000000",1133,955.6875]
["2019-06-16T02:34:15.000000000","2019-06-16T09:34:15.000000000",1022,0.06666507]
["2019-06-16T02:34:15.000000000","2019-06-16T09:34:15.000000000",1130,762955416.81]
["2019-06-16T02:34:30.000000000","2019-06-16T09:34:30.000000000",1021,275.924]
["2019-06-16T02:34:30.000000000","2019-06-16T09:34:30.000000000",1016,478000.0]
["2019-06-16T02:34:45.000000000","2019-06-16T09:34:45.000000000",1019,16300.05]
["2019-06-16T02:34:45.000000000","2019-06-16T09:34:45.000000000",1018,479541.7]
["2019-06-16T02:35:00.000000000","2019-06-16T09:35:00.000000000",1017,476000.0]
["2019-06-16T02:35:00.000000000","2019-06-16T09:35:00.000000000",1020,2764782.0]
["2019-06-16T02:35:00.000000000","2019-06-16T09:35:00.000000000",1133,955.721]
["2019-06-16T02:35:15.000000000","2019-06-16T09:35:15.000000000",1022,0.08444241]
["2019-06-16T02:35:15.000000000","2019-06-16T09:35:15.000000000",1130,762918368.7312]
["2019-06-16T02:35:30.000000000","2019-06-16T09:35:30.000000000",1021,275.9394]
["2019-06-16T02:35:30.000000000","2019-06-16T09:35:30.000000000",1016,478100.0]
["2019-06-16T02:35:45.000000000","2019-06-16T09:35:45.000000000",1019,16300.05]
["2019-06-16T02:35:45.000000000","2019-06-16T09:35:45.000000000",1018,479839.60000000003]
["2019-06-16T02:36:00.000000000","2019-06-16T09:36:00.000000000",1017,477733.3]
["2019-06-16T02:36:00.000000000","2019-06-16T09:36:00.000000000",1020,2764782.0]
["2019-06-16T02:36:00.000000000","2019-06-16T09:36:00.000000000",1133,957.5937]
["2019-06-16T02:36:15.000000000","2019-06-16T09:36:15.000000000",1022,0.07142685]
["2019-06-16T02:36:15.000000000","2019-06-16T09:36:15.000000000",1130,763079832.0]
["2019-06-16T02:36:30.000000000","2019-06-16T09:36:30.000000000",1021,276.0571]
["2019-06-16T02:36:30.000000000","2019-06-16T09:36:30.000000000",1016,478000.0]
["2019-06-16T02:36:45.000000000","2019-06-16T09:36:45.000000000",1019,16300.05]
["2019-06-16T02:36:45.000000000","2019-06-16T09:36:45.000000000",1018,479791.7]
["2019-06-16T02:37:00.000000000","2019-06-16T09:37:00.000000000",1017,476266.7]
["2019-06-16T02:37:00.000000000","2019-06-16T09:37:00.000000000",1020,2764782.0]
["2019-06-16T02:37:00.000000000","2019-06-16T09:37:00.000000000",1133,956.0729]
["2019-06-16T02:37:15.000000000","2019-06-16T09:37:15.000000000",1022,0.05333205]
["2019-06-16T02:37:15.000000000","2019-06-16T09:37:15.000000000",1130,763194570.453]
["2019-06-16T02:37:30.000000000","2019-06-16T09:37:30.000000000",1021,276.0393]
["2019-06-16T02:37:30.000000000","2019-06-16T09:37:30.000000000",1016,478100.0]
["2019-06-16T02:37:45.000000000","2019-06-16T09:37:45.000000000",1019,16300.05]
["2019-06-16T02:37:45.000000000","2019-06-16T09:37:45.000000000",1018,479805.8]
["2019-06-16T02:38:00.000000000","2019-06-16T09:38:00.000000000",1019,16300.05]
["2019-06-16T02:38:00.000000000","2019-06-16T09:38:00.000000000",1018,479812.5]
["2019-06-16T02:38:15.000000000","2019-06-16T09:38:15.000000000",1019,16300.05]
["2019-06-16T02:38:15.000000000","2019-06-16T09:38:15.000000000",1016,478100.0]
["2019-06-16T02:38:30.000000000","2019-06-16T09:38:30.000000000",1021,275.9705]
["2019-06-16T02:38:30.000000000","2019-06-16T09:38:30.000000000",1016,478100.0]
["2019-06-16T02:38:45.000000000","2019-06-16T09:38:45.000000000",1019,16300.05]
["2019-06-16T02:38:45.000000000","2019-06-16T09:38:45.000000000",1018,479912.5]
["2019-06-16T02:39:00.000000000","2019-06-16T09:39:00.000000000",1017,478000.0]
["2019-06-16T02:39:00.000000000","2019-06-16T09:39:00.000000000",1020,2764782.0]
["2019-06-16T02:39:00.000000000","2019-06-16T09:39:00.000000000",1133,957.7542]
["2019-06-16T02:39:15.000000000","2019-06-16T09:39:15.000000000",1022,0.06666507]
["2019-06-16T02:39:15.000000000","2019-06-16T09:39:15.000000000",1130,763476854.6952]
["2019-06-16T02:39:30.000000000","2019-06-16T09:39:30.000000000",1021,276.0659]
["2019-06-16T02:39:30.000000000","2019-06-16T09:39:30.000000000",1016,478100.0]
["2019-06-16T02:39:45.000000000","2019-06-16T09:39:45.000000000",1019,16300.05]
["2019-06-16T02:39:45.000000000","2019-06-16T09:39:45.000000000",1018,479892.9]
["2019-06-16T02:40:00.000000000","2019-06-16T09:40:00.000000000",1017,478000.0]
["2019-06-16T02:40:00.000000000","2019-06-16T09:40:00.000000000",1020,2764782.0]
["2019-06-16T02:40:00.000000000","2019-06-16T09:40:00.000000000",1133,957.8833]
["2019-06-16T02:40:15.000000000","2019-06-16T09:40:15.000000000",1022,0.06888723]
["2019-06-16T02:40:15.000000000","2019-06-16T09:40:15.000000000",1130,762955140.3318]
["2019-06-16T02:40:30.000000000","2019-06-16T09:40:30.000000000",1021,275.9594]
["2019-06-16T02:40:30.000000000","2019-06-16T09:40:30.000000000",1016,478200.0]
["2019-06-16T02:40:45.000000000","2019-06-16T09:40:45.000000000",1019,16300.05]
["2019-06-16T02:40:45.000000000","2019-06-16T09:40:45.000000000",1018,479345.8]
["2019-06-16T02:41:00.000000000","2019-06-16T09:41:00.000000000",1017,476000.0]
["2019-06-16T02:41:00.000000000","2019-06-16T09:41:00.000000000",1020,2764782.0]
["2019-06-16T02:41:00.000000000","2019-06-16T09:41:00.000000000",1133,955.8813]
["2019-06-16T02:41:15.000000000","2019-06-16T09:41:15.000000000",1022,0.01555518]
["2019-06-16T02:41:15.000000000","2019-06-16T09:41:15.000000000",1130,763200929.4516]
["2019-06-16T02:41:30.000000000","2019-06-16T09:41:30.000000000",1021,276.0371]
["2019-06-16T02:41:30.000000000","2019-06-16T09:41:30.000000000",1016,477900.0]
["2019-06-16T02:41:45.000000000","2019-06-16T09:41:45.000000000",1019,16200.199999999999]
["2019-06-16T02:41:45.000000000","2019-06-16T09:41:45.000000000",1018,479649.60000000003]
["2019-06-16T02:42:00.000000000","2019-06-16T09:42:00.000000000",1017,478000.0]
["2019-06-16T02:42:00.000000000","2019-06-16T09:42:00.000000000",1020,2764782.0]
["2019-06-16T02:42:00.000000000","2019-06-16T09:42:00.000000000",1133,957.725]
["2019-06-16T02:42:15.000000000","2019-06-16T09:42:15.000000000",1022,0.05110988]
["2019-06-16T02:42:15.000000000","2019-06-16T09:42:15.000000000",1130,763065731.6118]
["2019-06-16T02:42:30.000000000","2019-06-16T09:42:30.000000000",1021,276.0038]
["2019-06-16T02:42:30.000000000","2019-06-16T09:42:30.000000000",1016,478100.0]
["2019-06-16T02:42:45.000000000","2019-06-16T09:42:45.000000000",1019,16200.199999999999]
["2019-06-16T02:42:45.000000000","2019-06-16T09:42:45.000000000",1018,478562.5]
["2019-06-16T02:43:00.000000000","2019-06-16T09:43:00.000000000",1017,476000.0]
["2019-06-16T02:43:00.000000000","2019-06-16T09:43:00.000000000",1020,2764782.0]
["2019-06-16T02:43:00.000000000","2019-06-16T09:43:00.000000000",1133,955.4375]
["2019-06-16T02:43:15.000000000","2019-06-16T09:43:15.000000000",1022,0.06666507]
["2019-06-16T02:43:15.000000000","2019-06-16T09:43:15.000000000",1130,762856990.5708]
["2019-06-16T02:43:30.000000000","2019-06-16T09:43:30.000000000",1021,275.9283]
["2019-06-16T02:43:30.000000000","2019-06-16T09:43:30.000000000",1016,477900.0]
["2019-06-16T02:43:45.000000000","2019-06-16T09:43:45.000000000",1019,16200.199999999999]
["2019-06-16T02:43:45.000000000","2019-06-16T09:43:45.000000000",1018,479564.7]
["2019-06-16T02:44:00.000000000","2019-06-16T09:44:00.000000000",1017,476000.0]
["2019-06-16T02:44:00.000000000","2019-06-16T09:44:00.000000000",1020,2764782.0]
["2019-06-16T02:44:00.000000000","2019-06-16T09:44:00.000000000",1133,955.6917]
["2019-06-16T02:44:15.000000000","2019-06-16T09:44:15.000000000",1022,0.06666507]
["2019-06-16T02:44:15.000000000","2019-06-16T09:44:15.000000000",1130,762869432.0898]
["2019-06-16T02:44:30.000000000","2019-06-16T09:44:30.000000000",1021,275.8706]
["2019-06-16T02:44:30.000000000","2019-06-16T09:44:30.000000000",1016,477900.0]
["2019-06-16T02:44:45.000000000","2019-06-16T09:44:45.000000000",1019,16200.199999999999]
["2019-06-16T02:44:45.000000000","2019-06-16T09:44:45.000000000",1018,479710.39999999997]
["2019-06-16T02:45:00.000000000","2019-06-16T09:45:00.000000000",1017,476000.0]
["2019-06-16T02:45:00.000000000","2019-06-16T09:45:00.000000000",1020,2764782.0]
["2019-06-16T02:45:00.000000000","2019-06-16T09:45:00.000000000",1133,955.7417]
["2019-06-16T02:45:15.000000000","2019-06-16T09:45:15.000000000",1022,0.0]
["2019-06-16T02:45:15.000000000","2019-06-16T09:45:15.000000000",1130,762685297.6086]
["2019-06-16T02:45:30.000000000","2019-06-16T09:45:30.000000000",1021,275.9461]
["2019-06-16T02:45:30.000000000","2019-06-16T09:45:30.000000000",1016,478000.0]
["2019-06-16T02:45:45.000000000","2019-06-16T09:45:45.000000000",1019,16200.199999999999]
["2019-06-16T02:45:45.000000000","2019-06-16T09:45:45.000000000",1018,479602.10000000003]
["2019-06-16T02:46:00.000000000","2019-06-16T09:46:00.000000000",1017,476000.0]
["2019-06-16T02:46:00.000000000","2019-06-16T09:46:00.000000000",1020,2764782.0]
["2019-06-16T02:46:00.000000000","2019-06-16T09:46:00.000000000",1133,955.5479]
["2019-06-16T02:46:15.000000000","2019-06-16T09:46:15.000000000",1022,0.06666507]
["2019-06-16T02:46:15.000000000","2019-06-16T09:46:15.000000000",1130,762869432.0898]
["2019-06-16T02:46:30.000000000","2019-06-16T09:46:30.000000000",1021,275.9239]
["2019-06-16T02:46:30.000000000","2019-06-16T09:46:30.000000000",1016,478100.0]
["2019-06-16T02:46:45.000000000","2019-06-16T09:46:45.000000000",1019,16146.809999999998]
["2019-06-16T02:46:45.000000000","2019-06-16T09:46:45.000000000",1018,479752.1]
["2019-06-16T02:47:00.000000000","2019-06-16T09:47:00.000000000",1017,476000.0]
["2019-06-16T02:47:00.000000000","2019-06-16T09:47:00.000000000",1020,2764782.0]
["2019-06-16T02:47:00.000000000","2019-06-16T09:47:00.000000000",1133,955.7646]
["2019-06-16T02:47:15.000000000","2019-06-16T09:47:15.000000000",1022,0.0]
["2019-06-16T02:47:15.000000000","2019-06-16T09:47:15.000000000",1130,762998270.931]
["2019-06-16T02:47:30.000000000","2019-06-16T09:47:30.000000000",1021,275.9239]
["2019-06-16T02:47:30.000000000","2019-06-16T09:47:30.000000000",1016,477800.0]
["2019-06-16T02:47:45.000000000","2019-06-16T09:47:45.000000000",1019,16146.809999999998]
["2019-06-16T02:47:45.000000000","2019-06-16T09:47:45.000000000",1018,479772.89999999997]
["2019-06-16T02:48:00.000000000","2019-06-16T09:48:00.000000000",1017,476000.0]
["2019-06-16T02:48:00.000000000","2019-06-16T09:48:00.000000000",1020,2764782.0]
["2019-06-16T02:48:00.000000000","2019-06-16T09:48:00.000000000",1133,955.8042]
["2019-06-16T02:48:15.000000000","2019-06-16T09:48:15.000000000",1022,0.0]
["2019-06-16T02:48:15.000000000","2019-06-16T09:48:15.000000000",1130,763200652.9734]
["2019-06-16T02:48:30.000000000","2019-06-16T09:48:30.000000000",1021,276.0903]
["2019-06-16T02:48:30.000000000","2019-06-16T09:48:30.000000000",1016,478100.0]
["2019-06-16T02:48:45.000000000","2019-06-16T09:48:45.000000000",1019,16100.1]
["2019-06-16T02:48:45.000000000","2019-06-16T09:48:45.000000000",1018,479837.5]
["2019-06-16T02:49:00.000000000","2019-06-16T09:49:00.000000000",1017,476000.0]
["2019-06-16T02:49:00.000000000","2019-06-16T09:49:00.000000000",1020,2764782.0]
["2019-06-16T02:49:00.000000000","2019-06-16T09:49:00.000000000",1133,955.7667]
["2019-06-16T02:49:15.000000000","2019-06-16T09:49:15.000000000",1022,0.0]
["2019-06-16T02:49:15.000000000","2019-06-16T09:49:15.000000000",1130,763004353.4514]
["2019-06-16T02:49:30.000000000","2019-06-16T09:49:30.000000000",1021,275.9394]
["2019-06-16T02:49:30.000000000","2019-06-16T09:49:30.000000000",1016,477800.0]
["2019-06-16T02:49:45.000000000","2019-06-16T09:49:45.000000000",1019,16100.1]
["2019-06-16T02:49:45.000000000","2019-06-16T09:49:45.000000000",1018,479485.4]
["2019-06-16T02:50:00.000000000","2019-06-16T09:50:00.000000000",1017,476000.0]
["2019-06-16T02:50:00.000000000","2019-06-16T09:50:00.000000000",1020,2764782.0]
["2019-06-16T02:50:00.000000000","2019-06-16T09:50:00.000000000",1133,955.5179]
["2019-06-16T02:50:15.000000000","2019-06-16T09:50:15.000000000",1022,0.01777735]
["2019-06-16T02:50:15.000000000","2019-06-16T09:50:15.000000000",1130,763004353.4514]
["2019-06-16T02:50:30.000000000","2019-06-16T09:50:30.000000000",1021,275.9572]
["2019-06-16T02:50:30.000000000","2019-06-16T09:50:30.000000000",1016,477800.0]
["2019-06-16T02:50:45.000000000","2019-06-16T09:50:45.000000000",1019,16100.1]
["2019-06-16T02:50:45.000000000","2019-06-16T09:50:45.000000000",1018,479385.4]
["2019-06-16T02:51:00.000000000","2019-06-16T09:51:00.000000000",1017,476000.0]
["2019-06-16T02:51:00.000000000","2019-06-16T09:51:00.000000000",1020,2764782.0]
["2019-06-16T02:51:00.000000000","2019-06-16T09:51:00.000000000",1133,955.5958]
["2019-06-16T02:51:15.000000000","2019-06-16T09:51:15.000000000",1022,0.0644429]
["2019-06-16T02:51:15.000000000","2019-06-16T09:51:15.000000000",1130,762789806.3682]
["2019-06-16T02:51:30.000000000","2019-06-16T09:51:30.000000000",1021,275.8861]
["2019-06-16T02:51:30.000000000","2019-06-16T09:51:30.000000000",1016,477900.0]
["2019-06-16T02:51:45.000000000","2019-06-16T09:51:45.000000000",1019,16100.1]
["2019-06-16T02:51:45.000000000","2019-06-16T09:51:45.000000000",1018,479500.0]
["2019-06-16T02:52:00.000000000","2019-06-16T09:52:00.000000000",1017,476000.0]
["2019-06-16T02:52:00.000000000","2019-06-16T09:52:00.000000000",1020,2764782.0]
["2019-06-16T02:52:00.000000000","2019-06-16T09:52:00.000000000",1133,955.5491]
["2019-06-16T02:52:15.000000000","2019-06-16T09:52:15.000000000",1022,0.06666507]
["2019-06-16T02:52:15.000000000","2019-06-16T09:52:15.000000000",1130,762869432.0898]
["2019-06-16T02:52:30.000000000","2019-06-16T09:52:30.000000000",1021,275.9061]
["2019-06-16T02:52:30.000000000","2019-06-16T09:52:30.000000000",1016,477900.0]
["2019-06-16T02:52:45.000000000","2019-06-16T09:52:45.000000000",1019,16053.39]
["2019-06-16T02:52:45.000000000","2019-06-16T09:52:45.000000000",1018,479500.0]
["2019-06-16T02:53:00.000000000","2019-06-16T09:53:00.000000000",1017,476000.0]
["2019-06-16T02:53:00.000000000","2019-06-16T09:53:00.000000000",1020,2764782.0]
["2019-06-16T02:53:00.000000000","2019-06-16T09:53:00.000000000",1133,955.3854]
["2019-06-16T02:53:15.000000000","2019-06-16T09:53:15.000000000",1022,0.01777735]
["2019-06-16T02:53:15.000000000","2019-06-16T09:53:15.000000000",1130,762715986.6888]
["2019-06-16T02:53:30.000000000","2019-06-16T09:53:30.000000000",1021,275.7729]
["2019-06-16T02:53:30.000000000","2019-06-16T09:53:30.000000000",1016,477900.0]
["2019-06-16T02:53:45.000000000","2019-06-16T09:53:45.000000000",1019,16000.0]
["2019-06-16T02:53:45.000000000","2019-06-16T09:53:45.000000000",1018,479437.5]
["2019-06-16T02:54:00.000000000","2019-06-16T09:54:00.000000000",1017,476000.0]
["2019-06-16T02:54:00.000000000","2019-06-16T09:54:00.000000000",1020,2764782.0]
["2019-06-16T02:54:00.000000000","2019-06-16T09:54:00.000000000",1133,955.3687]
["2019-06-16T02:54:15.000000000","2019-06-16T09:54:15.000000000",1022,0.06666507]
["2019-06-16T02:54:15.000000000","2019-06-16T09:54:15.000000000",1130,763053290.0928]
["2019-06-16T02:54:30.000000000","2019-06-16T09:54:30.000000000",1021,275.9372]
["2019-06-16T02:54:30.000000000","2019-06-16T09:54:30.000000000",1016,477900.0]
["2019-06-16T02:54:45.000000000","2019-06-16T09:54:45.000000000",1019,16000.0]
["2019-06-16T02:54:45.000000000","2019-06-16T09:54:45.000000000",1018,479408.3]
["2019-06-16T02:55:00.000000000","2019-06-16T09:55:00.000000000",1017,476000.0]
["2019-06-16T02:55:00.000000000","2019-06-16T09:55:00.000000000",1020,2764782.0]
["2019-06-16T02:55:00.000000000","2019-06-16T09:55:00.000000000",1133,955.3521]
["2019-06-16T02:55:15.000000000","2019-06-16T09:55:15.000000000",1022,0.06888723]
["2019-06-16T02:55:15.000000000","2019-06-16T09:55:15.000000000",1130,762451950.0078]
["2019-06-16T02:55:30.000000000","2019-06-16T09:55:30.000000000",1021,275.7397]
["2019-06-16T02:55:30.000000000","2019-06-16T09:55:30.000000000",1016,477800.0]
["2019-06-16T02:55:45.000000000","2019-06-16T09:55:45.000000000",1019,16000.0]
["2019-06-16T02:55:45.000000000","2019-06-16T09:55:45.000000000",1018,479337.5]
["2019-06-16T02:56:00.000000000","2019-06-16T09:56:00.000000000",1017,476000.0]
["2019-06-16T02:56:00.000000000","2019-06-16T09:56:00.000000000",1020,2764782.0]
["2019-06-16T02:56:00.000000000","2019-06-16T09:56:00.000000000",1133,955.2667]
["2019-06-16T02:56:15.000000000","2019-06-16T09:56:15.000000000",1022,0.03333253]
["2019-06-16T02:56:15.000000000","2019-06-16T09:56:15.000000000",1130,762501163.1274]
["2019-06-16T02:56:30.000000000","2019-06-16T09:56:30.000000000",1021,275.7907]
["2019-06-16T02:56:30.000000000","2019-06-16T09:56:30.000000000",1016,478300.0]
["2019-06-16T02:56:45.000000000","2019-06-16T09:56:45.000000000",1019,16000.0]
["2019-06-16T02:56:45.000000000","2019-06-16T09:56:45.000000000",1018,479175.0]
["2019-06-16T02:57:00.000000000","2019-06-16T09:57:00.000000000",1017,476266.7]
["2019-06-16T02:57:00.000000000","2019-06-16T09:57:00.000000000",1020,2764782.0]
["2019-06-16T02:57:00.000000000","2019-06-16T09:57:00.000000000",1133,955.3917]
["2019-06-16T02:57:15.000000000","2019-06-16T09:57:15.000000000",1022,0.05110988]
["2019-06-16T02:57:15.000000000","2019-06-16T09:57:15.000000000",1130,762495080.607]
["2019-06-16T02:57:30.000000000","2019-06-16T09:57:30.000000000",1021,275.7574]
["2019-06-16T02:57:30.000000000","2019-06-16T09:57:30.000000000",1016,478100.0]
["2019-06-16T02:57:45.000000000","2019-06-16T09:57:45.000000000",1019,16000.0]
["2019-06-16T02:57:45.000000000","2019-06-16T09:57:45.000000000",1018,479212.5]
["2019-06-16T02:58:00.000000000","2019-06-16T09:58:00.000000000",1017,476000.0]
["2019-06-16T02:58:00.000000000","2019-06-16T09:58:00.000000000",1020,2764782.0]
["2019-06-16T02:58:00.000000000","2019-06-16T09:58:00.000000000",1133,955.1187]
["2019-06-16T02:58:15.000000000","2019-06-16T09:58:15.000000000",1022,0.01777735]
["2019-06-16T02:58:15.000000000","2019-06-16T09:58:15.000000000",1130,762556182.2892]
["2019-06-16T02:58:30.000000000","2019-06-16T09:58:30.000000000",1021,275.8395]
["2019-06-16T02:58:30.000000000","2019-06-16T09:58:30.000000000",1016,477900.0]
["2019-06-16T02:58:45.000000000","2019-06-16T09:58:45.000000000",1019,16000.0]
["2019-06-16T02:58:45.000000000","2019-06-16T09:58:45.000000000",1018,479191.7]
["2019-06-16T02:59:00.000000000","2019-06-16T09:59:00.000000000",1017,476000.0]
["2019-06-16T02:59:00.000000000","2019-06-16T09:59:00.000000000",1020,2764782.0]
["2019-06-16T02:59:00.000000000","2019-06-16T09:59:00.000000000",1133,955.2271]
["2019-06-16T02:59:15.000000000","2019-06-16T09:59:15.000000000",1022,0.0]
["2019-06-16T02:59:15.000000000","2019-06-16T09:59:15.000000000",1130,762544017.2484]
["2019-06-16T02:59:30.000000000","2019-06-16T09:59:30.000000000",1021,275.7906]
["2019-06-16T02:59:30.000000000","2019-06-16T09:59:30.000000000",1016,478100.0]
["2019-06-16T02:59:45.000000000","2019-06-16T09:59:45.000000000",1019,15946.75]
["2019-06-16T02:59:45.000000000","2019-06-16T09:59:45.000000000",1018,479122.9]
["2019-06-16T03:00:00.000000000","2019-06-16T10:00:00.000000000",1017,476000.0]
["2019-06-16T03:00:00.000000000","2019-06-16T10:00:00.000000000",1020,2764782.0]
["2019-06-16T03:00:00.000000000","2019-06-16T10:00:00.000000000",1133,955.0875]
["2019-06-16T03:00:15.000000000","2019-06-16T10:00:15.000000000",1022,0.03333253]
["2019-06-16T03:00:15.000000000","2019-06-16T10:00:15.000000000",1130,762341635.206]
["2019-06-16T03:00:30.000000000","2019-06-16T10:00:30.000000000",1021,275.6953]
["2019-06-16T03:00:30.000000000","2019-06-16T10:00:30.000000000",1016,477700.0]
["2019-06-16T03:00:45.000000000","2019-06-16T10:00:45.000000000",1019,15900.15]
["2019-06-16T03:00:45.000000000","2019-06-16T10:00:45.000000000",1018,478835.39999999997]
["2019-06-16T03:01:00.000000000","2019-06-16T10:01:00.000000000",1017,476000.0]
["2019-06-16T03:01:00.000000000","2019-06-16T10:01:00.000000000",1020,2764782.0]
["2019-06-16T03:01:00.000000000","2019-06-16T10:01:00.000000000",1133,954.8208]
["2019-06-16T03:01:15.000000000","2019-06-16T10:01:15.000000000",1022,0.06666507]
["2019-06-16T03:01:15.000000000","2019-06-16T10:01:15.000000000",1130,762500886.6492]
["2019-06-16T03:01:30.000000000","2019-06-16T10:01:30.000000000",1021,275.6663]
["2019-06-16T03:01:30.000000000","2019-06-16T10:01:30.000000000",1016,477700.0]
["2019-06-16T03:01:45.000000000","2019-06-16T10:01:45.000000000",1019,15900.15]
["2019-06-16T03:01:45.000000000","2019-06-16T10:01:45.000000000",1018,479135.4]
["2019-06-16T03:02:00.000000000","2019-06-16T10:02:00.000000000",1017,476000.0]
["2019-06-16T03:02:00.000000000","2019-06-16T10:02:00.000000000",1020,2764782.0]
["2019-06-16T03:02:00.000000000","2019-06-16T10:02:00.000000000",1133,955.025]
["2019-06-16T03:02:15.000000000","2019-06-16T10:02:15.000000000",1022,0.03809432]
["2019-06-16T03:02:15.000000000","2019-06-16T10:02:15.000000000",1130,762408819.4086]
["2019-06-16T03:02:30.000000000","2019-06-16T10:02:30.000000000",1021,275.7573]
["2019-06-16T03:02:30.000000000","2019-06-16T10:02:30.000000000",1016,477800.0]
["2019-06-16T03:02:45.000000000","2019-06-16T10:02:45.000000000",1019,15900.15]
["2019-06-16T03:02:45.000000000","2019-06-16T10:02:45.000000000",1018,479047.9]
["2019-06-16T03:03:00.000000000","2019-06-16T10:03:00.000000000",1017,476000.0]
["2019-06-16T03:03:00.000000000","2019-06-16T10:03:00.000000000",1020,2764782.0]
["2019-06-16T03:03:00.000000000","2019-06-16T10:03:00.000000000",1133,955.1917]
["2019-06-16T03:03:15.000000000","2019-06-16T10:03:15.000000000",1022,0.0]
["2019-06-16T03:03:15.000000000","2019-06-16T10:03:15.000000000",1130,762132617.6868]
["2019-06-16T03:03:30.000000000","2019-06-16T10:03:30.000000000",1021,275.6929]
["2019-06-16T03:03:30.000000000","2019-06-16T10:03:30.000000000",1016,477700.0]
["2019-06-16T03:03:45.000000000","2019-06-16T10:03:45.000000000",1019,15900.15]
["2019-06-16T03:03:45.000000000","2019-06-16T10:03:45.000000000",1018,478877.2]
["2019-06-16T03:04:00.000000000","2019-06-16T10:04:00.000000000",1017,476000.0]
["2019-06-16T03:04:00.000000000","2019-06-16T10:04:00.000000000",1020,2764782.0]
["2019-06-16T03:04:00.000000000","2019-06-16T10:04:00.000000000",1133,954.8208]
["2019-06-16T03:04:15.000000000","2019-06-16T10:04:15.000000000",1022,0.01904716]
["2019-06-16T03:04:15.000000000","2019-06-16T10:04:15.000000000",1130,762317028.6462]
["2019-06-16T03:04:30.000000000","2019-06-16T10:04:30.000000000",1021,275.5997]
["2019-06-16T03:04:30.000000000","2019-06-16T10:04:30.000000000",1016,477600.0]
["2019-06-16T03:04:45.000000000","2019-06-16T10:04:45.000000000",1019,15900.15]
["2019-06-16T03:04:45.000000000","2019-06-16T10:04:45.000000000",1018,478954.2]
["2019-06-16T03:05:00.000000000","2019-06-16T10:05:00.000000000",1017,476000.0]
["2019-06-16T03:05:00.000000000","2019-06-16T10:05:00.000000000",1020,2764782.0]
["2019-06-16T03:05:00.000000000","2019-06-16T10:05:00.000000000",1133,954.9833]
["2019-06-16T03:05:15.000000000","2019-06-16T10:05:15.000000000",1022,0.01555518]
["2019-06-16T03:05:15.000000000","2019-06-16T10:05:15.000000000",1130,762132617.6868]
["2019-06-16T03:05:30.000000000","2019-06-16T10:05:30.000000000",1021,275.6574]
["2019-06-16T03:05:30.000000000","2019-06-16T10:05:30.000000000",1016,477300.0]
["2019-06-16T03:05:45.000000000","2019-06-16T10:05:45.000000000",1019,15900.15]
["2019-06-16T03:05:45.000000000","2019-06-16T10:05:45.000000000",1018,478910.39999999997]
["2019-06-16T03:06:00.000000000","2019-06-16T10:06:00.000000000",1017,476000.0]
["2019-06-16T03:06:00.000000000","2019-06-16T10:06:00.000000000",1020,2764782.0]
["2019-06-16T03:06:00.000000000","2019-06-16T10:06:00.000000000",1133,954.7854]
["2019-06-16T03:06:15.000000000","2019-06-16T10:06:15.000000000",1022,0.03333253]
["2019-06-16T03:06:15.000000000","2019-06-16T10:06:15.000000000",1130,762182107.2846]
["2019-06-16T03:06:30.000000000","2019-06-16T10:06:30.000000000",1021,275.5664]
["2019-06-16T03:06:30.000000000","2019-06-16T10:06:30.000000000",1016,477600.0]
["2019-06-16T03:06:45.000000000","2019-06-16T10:06:45.000000000",1019,15900.15]
["2019-06-16T03:06:45.000000000","2019-06-16T10:06:45.000000000",1018,478827.1]
["2019-06-16T03:07:00.000000000","2019-06-16T10:07:00.000000000",1017,476000.0]
["2019-06-16T03:07:00.000000000","2019-06-16T10:07:00.000000000",1020,2764782.0]
["2019-06-16T03:07:00.000000000","2019-06-16T10:07:00.000000000",1133,954.8896]
["2019-06-16T03:07:15.000000000","2019-06-16T10:07:15.000000000",1022,0.0]
["2019-06-16T03:07:15.000000000","2019-06-16T10:07:15.000000000",1130,761709329.5626]
["2019-06-16T03:07:30.000000000","2019-06-16T10:07:30.000000000",1021,275.4576]
["2019-06-16T03:07:30.000000000","2019-06-16T10:07:30.000000000",1016,477200.0]
["2019-06-16T03:07:45.000000000","2019-06-16T10:07:45.000000000",1019,15900.15]
["2019-06-16T03:07:45.000000000","2019-06-16T10:07:45.000000000",1018,478877.2]
["2019-06-16T03:08:00.000000000","2019-06-16T10:08:00.000000000",1017,476000.0]
["2019-06-16T03:08:00.000000000","2019-06-16T10:08:00.000000000",1020,2764782.0]
["2019-06-16T03:08:00.000000000","2019-06-16T10:08:00.000000000",1133,954.8208]
["2019-06-16T03:08:15.000000000","2019-06-16T10:08:15.000000000",1022,0.08222024]
["2019-06-16T03:08:15.000000000","2019-06-16T10:08:15.000000000",1130,761666475.4416]
["2019-06-16T03:08:30.000000000","2019-06-16T10:08:30.000000000",1021,275.4044]
["2019-06-16T03:08:30.000000000","2019-06-16T10:08:30.000000000",1016,477300.0]
["2019-06-16T03:08:45.000000000","2019-06-16T10:08:45.000000000",1019,15900.15]
["2019-06-16T03:08:45.000000000","2019-06-16T10:08:45.000000000",1018,478881.3]
["2019-06-16T03:09:00.000000000","2019-06-16T10:09:00.000000000",1017,476000.0]
["2019-06-16T03:09:00.000000000","2019-06-16T10:09:00.000000000",1020,2764782.0]
["2019-06-16T03:09:00.000000000","2019-06-16T10:09:00.000000000",1133,954.7917]
["2019-06-16T03:09:15.000000000","2019-06-16T10:09:15.000000000",1022,0.03111036]
["2019-06-16T03:09:15.000000000","2019-06-16T10:09:15.000000000",1130,761641868.8818]
["2019-06-16T03:09:30.000000000","2019-06-16T10:09:30.000000000",1021,275.4866]
["2019-06-16T03:09:30.000000000","2019-06-16T10:09:30.000000000",1016,477200.0]
["2019-06-16T03:09:45.000000000","2019-06-16T10:09:45.000000000",1019,15900.15]
["2019-06-16T03:09:45.000000000","2019-06-16T10:09:45.000000000",1018,478892.9]
["2019-06-16T03:10:00.000000000","2019-06-16T10:10:00.000000000",1017,476000.0]
["2019-06-16T03:10:00.000000000","2019-06-16T10:10:00.000000000",1020,2764782.0]
["2019-06-16T03:10:00.000000000","2019-06-16T10:10:00.000000000",1133,954.9063]
["2019-06-16T03:10:15.000000000","2019-06-16T10:10:15.000000000",1022,0.03333253]
["2019-06-16T03:10:15.000000000","2019-06-16T10:10:15.000000000",1130,761402715.2388]
["2019-06-16T03:10:30.000000000","2019-06-16T10:10:30.000000000",1021,275.3712]
["2019-06-16T03:10:30.000000000","2019-06-16T10:10:30.000000000",1016,477200.0]
["2019-06-16T03:10:45.000000000","2019-06-16T10:10:45.000000000",1019,15900.15]
["2019-06-16T03:10:45.000000000","2019-06-16T10:10:45.000000000",1018,478804.19999999995]
["2019-06-16T03:11:00.000000000","2019-06-16T10:11:00.000000000",1017,476000.0]
["2019-06-16T03:11:00.000000000","2019-06-16T10:11:00.000000000",1020,2764782.0]
["2019-06-16T03:11:00.000000000","2019-06-16T10:11:00.000000000",1133,954.8813]
["2019-06-16T03:11:15.000000000","2019-06-16T10:11:15.000000000",1022,0.0]
["2019-06-16T03:11:15.000000000","2019-06-16T10:11:15.000000000",1130,761482340.9604]
["2019-06-16T03:11:30.000000000","2019-06-16T10:11:30.000000000",1021,275.3556]
["2019-06-16T03:11:30.000000000","2019-06-16T10:11:30.000000000",1016,477000.0]
["2019-06-16T03:11:45.000000000","2019-06-16T10:11:45.000000000",1019,15900.15]
["2019-06-16T03:11:45.000000000","2019-06-16T10:11:45.000000000",1018,478764.6]
["2019-06-16T03:12:00.000000000","2019-06-16T10:12:00.000000000",1017,476000.0]
["2019-06-16T03:12:00.000000000","2019-06-16T10:12:00.000000000",1020,2764782.0]
["2019-06-16T03:12:00.000000000","2019-06-16T10:12:00.000000000",1133,953.0625]
["2019-06-16T03:12:15.000000000","2019-06-16T10:12:15.000000000",1022,0.0999976]
["2019-06-16T03:12:15.000000000","2019-06-16T10:12:15.000000000",1130,761580214.2432]
["2019-06-16T03:12:30.000000000","2019-06-16T10:12:30.000000000",1021,275.4576]
["2019-06-16T03:12:30.000000000","2019-06-16T10:12:30.000000000",1016,477100.0]
["2019-06-16T03:12:45.000000000","2019-06-16T10:12:45.000000000",1019,15846.76]
["2019-06-16T03:12:45.000000000","2019-06-16T10:12:45.000000000",1018,478795.8]
["2019-06-16T03:13:00.000000000","2019-06-16T10:13:00.000000000",1017,476000.0]
["2019-06-16T03:13:00.000000000","2019-06-16T10:13:00.000000000",1020,2764782.0]
["2019-06-16T03:13:00.000000000","2019-06-16T10:13:00.000000000",1133,954.6292]
["2019-06-16T03:13:15.000000000","2019-06-16T10:13:15.000000000",1022,0.01555518]
["2019-06-16T03:13:15.000000000","2019-06-16T10:13:15.000000000",1130,761420686.3218]
["2019-06-16T03:13:30.000000000","2019-06-16T10:13:30.000000000",1021,275.3622]
["2019-06-16T03:13:30.000000000","2019-06-16T10:13:30.000000000",1016,476900.0]
["2019-06-16T03:13:45.000000000","2019-06-16T10:13:45.000000000",1019,15900.15]
["2019-06-16T03:13:45.000000000","2019-06-16T10:13:45.000000000",1018,478077.1]
["2019-06-16T03:14:00.000000000","2019-06-16T10:14:00.000000000",1017,476000.0]
["2019-06-16T03:14:00.000000000","2019-06-16T10:14:00.000000000",1020,2764782.0]
["2019-06-16T03:14:00.000000000","2019-06-16T10:14:00.000000000",1133,954.7542]
["2019-06-16T03:14:15.000000000","2019-06-16T10:14:15.000000000",1022,0.0]
["2019-06-16T03:14:15.000000000","2019-06-16T10:14:15.000000000",1130,761359584.6396]
["2019-06-16T03:14:30.000000000","2019-06-16T10:14:30.000000000",1021,275.4244]
["2019-06-16T03:14:30.000000000","2019-06-16T10:14:30.000000000",1016,477200.0]
["2019-06-16T03:14:45.000000000","2019-06-16T10:14:45.000000000",1019,15800.050000000001]
["2019-06-16T03:14:45.000000000","2019-06-16T10:14:45.000000000",1018,478727.10000000003]
["2019-06-16T03:15:00.000000000","2019-06-16T10:15:00.000000000",1017,476000.0]
["2019-06-16T03:15:00.000000000","2019-06-16T10:15:00.000000000",1020,2764782.0]
["2019-06-16T03:15:00.000000000","2019-06-16T10:15:00.000000000",1133,954.6958]
["2019-06-16T03:15:15.000000000","2019-06-16T10:15:15.000000000",1022,0.0355547]
["2019-06-16T03:15:15.000000000","2019-06-16T10:15:15.000000000",1130,761261158.4004]
["2019-06-16T03:15:30.000000000","2019-06-16T10:15:30.000000000",1021,275.3932]
["2019-06-16T03:15:30.000000000","2019-06-16T10:15:30.000000000",1016,477100.0]
["2019-06-16T03:15:45.000000000","2019-06-16T10:15:45.000000000",1019,15800.050000000001]
["2019-06-16T03:15:45.000000000","2019-06-16T10:15:45.000000000",1018,478700.89999999997]
["2019-06-16T03:16:00.000000000","2019-06-16T10:16:00.000000000",1017,476000.0]
["2019-06-16T03:16:00.000000000","2019-06-16T10:16:00.000000000",1020,2764782.0]
["2019-06-16T03:16:00.000000000","2019-06-16T10:16:00.000000000",1133,954.5729]
["2019-06-16T03:16:15.000000000","2019-06-16T10:16:15.000000000",1022,0.0]
["2019-06-16T03:16:15.000000000","2019-06-16T10:16:15.000000000",1130,761475152.5272]
["2019-06-16T03:16:30.000000000","2019-06-16T10:16:30.000000000",1021,275.3667]
["2019-06-16T03:16:30.000000000","2019-06-16T10:16:30.000000000",1016,476900.0]
["2019-06-16T03:16:45.000000000","2019-06-16T10:16:45.000000000",1019,15800.050000000001]
["2019-06-16T03:16:45.000000000","2019-06-16T10:16:45.000000000",1018,478581.2]
["2019-06-16T03:17:00.000000000","2019-06-16T10:17:00.000000000",1017,476000.0]
["2019-06-16T03:17:00.000000000","2019-06-16T10:17:00.000000000",1020,2764782.0]
["2019-06-16T03:17:00.000000000","2019-06-16T10:17:00.000000000",1133,954.5771]
["2019-06-16T03:17:15.000000000","2019-06-16T10:17:15.000000000",1022,0.0]
["2019-06-16T03:17:15.000000000","2019-06-16T10:17:15.000000000",1130,760936020.0372]
["2019-06-16T03:17:30.000000000","2019-06-16T10:17:30.000000000",1021,275.2956]
["2019-06-16T03:17:30.000000000","2019-06-16T10:17:30.000000000",1016,477000.0]
["2019-06-16T03:17:45.000000000","2019-06-16T10:17:45.000000000",1019,15800.050000000001]
["2019-06-16T03:17:45.000000000","2019-06-16T10:17:45.000000000",1018,476493.7]
["2019-06-16T03:18:00.000000000","2019-06-16T10:18:00.000000000",1017,476000.0]
["2019-06-16T03:18:00.000000000","2019-06-16T10:18:00.000000000",1020,2764782.0]
["2019-06-16T03:18:00.000000000","2019-06-16T10:18:00.000000000",1133,954.0271]
["2019-06-16T03:18:15.000000000","2019-06-16T10:18:15.000000000",1022,0.03333253]
["2019-06-16T03:18:15.000000000","2019-06-16T10:18:15.000000000",1130,761212221.759]
["2019-06-16T03:18:30.000000000","2019-06-16T10:18:30.000000000",1021,275.3244]
["2019-06-16T03:18:30.000000000","2019-06-16T10:18:30.000000000",1016,477000.0]
["2019-06-16T03:18:45.000000000","2019-06-16T10:18:45.000000000",1019,15800.050000000001]
["2019-06-16T03:18:45.000000000","2019-06-16T10:18:45.000000000",1018,478085.39999999997]
["2019-06-16T03:19:00.000000000","2019-06-16T10:19:00.000000000",1017,476000.0]
["2019-06-16T03:19:00.000000000","2019-06-16T10:19:00.000000000",1020,2764782.0]
["2019-06-16T03:19:00.000000000","2019-06-16T10:19:00.000000000",1133,953.15]
["2019-06-16T03:19:15.000000000","2019-06-16T10:19:15.000000000",1022,0.06666507]
["2019-06-16T03:19:15.000000000","2019-06-16T10:19:15.000000000",1130,761488147.0026]
["2019-06-16T03:19:30.000000000","2019-06-16T10:19:30.000000000",1021,275.4243]
["2019-06-16T03:19:30.000000000","2019-06-16T10:19:30.000000000",1016,476900.0]
["2019-06-16T03:19:45.000000000","2019-06-16T10:19:45.000000000",1019,15700.2]
["2019-06-16T03:19:45.000000000","2019-06-16T10:19:45.000000000",1018,476625.0]
["2019-06-16T03:20:00.000000000","2019-06-16T10:20:00.000000000",1017,476000.0]
["2019-06-16T03:20:00.000000000","2019-06-16T10:20:00.000000000",1020,2764782.0]
["2019-06-16T03:20:00.000000000","2019-06-16T10:20:00.000000000",1133,952.6938]
["2019-06-16T03:20:15.000000000","2019-06-16T10:20:15.000000000",1022,0.0]
["2019-06-16T03:20:15.000000000","2019-06-16T10:20:15.000000000",1130,761212221.759]
["2019-06-16T03:20:30.000000000","2019-06-16T10:20:30.000000000",1021,275.4133]
["2019-06-16T03:20:30.000000000","2019-06-16T10:20:30.000000000",1016,477100.0]
["2019-06-16T03:20:45.000000000","2019-06-16T10:20:45.000000000",1019,15753.45]
["2019-06-16T03:20:45.000000000","2019-06-16T10:20:45.000000000",1018,478750.0]
["2019-06-16T03:21:00.000000000","2019-06-16T10:21:00.000000000",1017,476000.0]
["2019-06-16T03:21:00.000000000","2019-06-16T10:21:00.000000000",1020,2764782.0]
["2019-06-16T03:21:00.000000000","2019-06-16T10:21:00.000000000",1133,953.1688]
["2019-06-16T03:21:15.000000000","2019-06-16T10:21:15.000000000",1022,0.0]
["2019-06-16T03:21:15.000000000","2019-06-16T10:21:15.000000000",1130,761334978.0798]
["2019-06-16T03:21:30.000000000","2019-06-16T10:21:30.000000000",1021,275.3622]
["2019-06-16T03:21:30.000000000","2019-06-16T10:21:30.000000000",1016,477200.0]
["2019-06-16T03:21:45.000000000","2019-06-16T10:21:45.000000000",1019,15746.800000000001]
["2019-06-16T03:21:45.000000000","2019-06-16T10:21:45.000000000",1018,478785.39999999997]
["2019-06-16T03:22:00.000000000","2019-06-16T10:22:00.000000000",1017,476000.0]
["2019-06-16T03:22:00.000000000","2019-06-16T10:22:00.000000000",1020,2764782.0]
["2019-06-16T03:22:00.000000000","2019-06-16T10:22:00.000000000",1133,954.8333]
["2019-06-16T03:22:15.000000000","2019-06-16T10:22:15.000000000",1022,0.0]
["2019-06-16T03:22:15.000000000","2019-06-16T10:22:15.000000000",1130,761527683.3852]
["2019-06-16T03:22:30.000000000","2019-06-16T10:22:30.000000000",1021,275.5242]
["2019-06-16T03:22:30.000000000","2019-06-16T10:22:30.000000000",1016,477200.0]
["2019-06-16T03:22:45.000000000","2019-06-16T10:22:45.000000000",1019,15700.2]
["2019-06-16T03:22:45.000000000","2019-06-16T10:22:45.000000000",1018,478247.9]
["2019-06-16T03:23:00.000000000","2019-06-16T10:23:00.000000000",1017,476000.0]
["2019-06-16T03:23:00.000000000","2019-06-16T10:23:00.000000000",1020,2764782.0]
["2019-06-16T03:23:00.000000000","2019-06-16T10:23:00.000000000",1133,953.2229]
["2019-06-16T03:23:15.000000000","2019-06-16T10:23:15.000000000",1022,0.04666555]
["2019-06-16T03:23:15.000000000","2019-06-16T10:23:15.000000000",1130,761377832.2008]
["2019-06-16T03:23:30.000000000","2019-06-16T10:23:30.000000000",1021,275.2911]
["2019-06-16T03:23:30.000000000","2019-06-16T10:23:30.000000000",1016,477200.0]
["2019-06-16T03:23:45.000000000","2019-06-16T10:23:45.000000000",1019,15700.2]
["2019-06-16T03:23:45.000000000","2019-06-16T10:23:45.000000000",1018,477189.7]
["2019-06-16T03:24:00.000000000","2019-06-16T10:24:00.000000000",1017,476000.0]
["2019-06-16T03:24:00.000000000","2019-06-16T10:24:00.000000000",1020,2764782.0]
["2019-06-16T03:24:00.000000000","2019-06-16T10:24:00.000000000",1133,954.2229]
["2019-06-16T03:24:15.000000000","2019-06-16T10:24:15.000000000",1022,0.03333253]
["2019-06-16T03:24:15.000000000","2019-06-16T10:24:15.000000000",1130,761328895.5594]
["2019-06-16T03:24:30.000000000","2019-06-16T10:24:30.000000000",1021,275.491]
["2019-06-16T03:24:30.000000000","2019-06-16T10:24:30.000000000",1016,477000.0]
["2019-06-16T03:24:45.000000000","2019-06-16T10:24:45.000000000",1019,15700.2]
["2019-06-16T03:24:45.000000000","2019-06-16T10:24:45.000000000",1018,478920.8]
["2019-06-16T03:25:00.000000000","2019-06-16T10:25:00.000000000",1017,476000.0]
["2019-06-16T03:25:00.000000000","2019-06-16T10:25:00.000000000",1020,2764782.0]
["2019-06-16T03:25:00.000000000","2019-06-16T10:25:00.000000000",1133,954.7771]
["2019-06-16T03:25:15.000000000","2019-06-16T10:25:15.000000000",1022,0.01777735]
["2019-06-16T03:25:15.000000000","2019-06-16T10:25:15.000000000",1130,761654033.9226]
["2019-06-16T03:25:30.000000000","2019-06-16T10:25:30.000000000",1021,275.4621]
["2019-06-16T03:25:30.000000000","2019-06-16T10:25:30.000000000",1016,477300.0]
["2019-06-16T03:25:45.000000000","2019-06-16T10:25:45.000000000",1019,15700.2]
["2019-06-16T03:25:45.000000000","2019-06-16T10:25:45.000000000",1018,479008.30000000005]
["2019-06-16T03:26:00.000000000","2019-06-16T10:26:00.000000000",1017,476000.0]
["2019-06-16T03:26:00.000000000","2019-06-16T10:26:00.000000000",1020,2764782.0]
["2019-06-16T03:26:00.000000000","2019-06-16T10:26:00.000000000",1133,955.0917]
["2019-06-16T03:26:15.000000000","2019-06-16T10:26:15.000000000",1022,0.08444241]
["2019-06-16T03:26:15.000000000","2019-06-16T10:26:15.000000000",1130,761715412.083]
["2019-06-16T03:26:30.000000000","2019-06-16T10:26:30.000000000",1021,275.5087]
["2019-06-16T03:26:30.000000000","2019-06-16T10:26:30.000000000",1016,477500.0]
["2019-06-16T03:26:45.000000000","2019-06-16T10:26:45.000000000",1019,15700.2]
["2019-06-16T03:26:45.000000000","2019-06-16T10:26:45.000000000",1018,479243.7]
["2019-06-16T03:27:00.000000000","2019-06-16T10:27:00.000000000",1017,476000.0]
["2019-06-16T03:27:00.000000000","2019-06-16T10:27:00.000000000",1020,2764782.0]
["2019-06-16T03:27:00.000000000","2019-06-16T10:27:00.000000000",1133,955.1375]
["2019-06-16T03:27:15.000000000","2019-06-16T10:27:15.000000000",1022,0.0]
["2019-06-16T03:27:15.000000000","2019-06-16T10:27:15.000000000",1130,761997972.8034]
["2019-06-16T03:27:30.000000000","2019-06-16T10:27:30.000000000",1021,275.5887]
["2019-06-16T03:27:30.000000000","2019-06-16T10:27:30.000000000",1016,477400.0]
["2019-06-16T03:27:45.000000000","2019-06-16T10:27:45.000000000",1019,15700.2]
["2019-06-16T03:27:45.000000000","2019-06-16T10:27:45.000000000",1018,479180.8]
["2019-06-16T03:28:00.000000000","2019-06-16T10:28:00.000000000",1017,476000.0]
["2019-06-16T03:28:00.000000000","2019-06-16T10:28:00.000000000",1020,2764782.0]
["2019-06-16T03:28:00.000000000","2019-06-16T10:28:00.000000000",1133,955.1167]
["2019-06-16T03:28:15.000000000","2019-06-16T10:28:15.000000000",1022,0.06666507]
["2019-06-16T03:28:15.000000000","2019-06-16T10:28:15.000000000",1130,762317028.6462]
["2019-06-16T03:28:30.000000000","2019-06-16T10:28:30.000000000",1021,275.5998]
["2019-06-16T03:28:30.000000000","2019-06-16T10:28:30.000000000",1016,477200.0]
["2019-06-16T03:28:45.000000000","2019-06-16T10:28:45.000000000",1019,15700.2]
["2019-06-16T03:28:45.000000000","2019-06-16T10:28:45.000000000",1018,479045.8]
["2019-06-16T03:29:00.000000000","2019-06-16T10:29:00.000000000",1017,476000.0]
["2019-06-16T03:29:00.000000000","2019-06-16T10:29:00.000000000",1020,2764782.0]
["2019-06-16T03:29:00.000000000","2019-06-16T10:29:00.000000000",1133,955.1313]
["2019-06-16T03:29:15.000000000","2019-06-16T10:29:15.000000000",1022,0.05333205]
["2019-06-16T03:29:15.000000000","2019-06-16T10:29:15.000000000",1130,761942677.1634]
["2019-06-16T03:29:30.000000000","2019-06-16T10:29:30.000000000",1021,275.4054]
["2019-06-16T03:29:30.000000000","2019-06-16T10:29:30.000000000",1016,477400.0]
["2019-06-16T03:29:45.000000000","2019-06-16T10:29:45.000000000",1021,275.4434]
["2019-06-16T03:29:45.000000000","2019-06-16T10:29:45.000000000",1016,477400.0]
["2019-06-16T03:30:00.000000000","2019-06-16T10:30:00.000000000",1021,275.6286]
["2019-06-16T03:30:00.000000000","2019-06-16T10:30:00.000000000",1016,477300.0]
["2019-06-16T03:30:15.000000000","2019-06-16T10:30:15.000000000",1019,15700.2]
["2019-06-16T03:30:15.000000000","2019-06-16T10:30:15.000000000",1018,478993.7]
["2019-06-16T03:30:30.000000000","2019-06-16T10:30:30.000000000",1017,476000.0]
["2019-06-16T03:30:30.000000000","2019-06-16T10:30:30.000000000",1020,2764782.0]
["2019-06-16T03:30:30.000000000","2019-06-16T10:30:30.000000000",1133,955.0146]
["2019-06-16T03:30:45.000000000","2019-06-16T10:30:45.000000000",1022,0.03333253]
["2019-06-16T03:30:45.000000000","2019-06-16T10:30:45.000000000",1130,762132617.6868]
["2019-06-16T03:31:00.000000000","2019-06-16T10:31:00.000000000",1021,275.5686]
["2019-06-16T03:31:00.000000000","2019-06-16T10:31:00.000000000",1016,477300.0]
["2019-06-16T03:31:15.000000000","2019-06-16T10:31:15.000000000",1019,15700.2]
["2019-06-16T03:31:15.000000000","2019-06-16T10:31:15.000000000",1018,479041.7]
["2019-06-16T03:31:30.000000000","2019-06-16T10:31:30.000000000",1017,476000.0]
["2019-06-16T03:31:30.000000000","2019-06-16T10:31:30.000000000",1020,2764782.0]
["2019-06-16T03:31:30.000000000","2019-06-16T10:31:30.000000000",1133,954.9312]
["2019-06-16T03:31:45.000000000","2019-06-16T10:31:45.000000000",1022,0.03111036]
["2019-06-16T03:31:45.000000000","2019-06-16T10:31:45.000000000",1130,762004055.3238]
["2019-06-16T03:32:00.000000000","2019-06-16T10:32:00.000000000",1021,275.5688]
["2019-06-16T03:32:00.000000000","2019-06-16T10:32:00.000000000",1016,477300.0]
["2019-06-16T03:32:15.000000000","2019-06-16T10:32:15.000000000",1019,15646.81]
["2019-06-16T03:32:15.000000000","2019-06-16T10:32:15.000000000",1018,478975.0]
["2019-06-16T03:32:30.000000000","2019-06-16T10:32:30.000000000",1017,476000.0]
["2019-06-16T03:32:30.000000000","2019-06-16T10:32:30.000000000",1020,2764782.0]
["2019-06-16T03:32:30.000000000","2019-06-16T10:32:30.000000000",1133,955.0458]
["2019-06-16T03:32:45.000000000","2019-06-16T10:32:45.000000000",1022,0.03333253]
["2019-06-16T03:32:45.000000000","2019-06-16T10:32:45.000000000",1130,762114370.1256]
["2019-06-16T03:33:00.000000000","2019-06-16T10:33:00.000000000",1021,275.7196]
["2019-06-16T03:33:00.000000000","2019-06-16T10:33:00.000000000",1016,477300.0]
["2019-06-16T03:33:15.000000000","2019-06-16T10:33:15.000000000",1019,15653.49]
["2019-06-16T03:33:15.000000000","2019-06-16T10:33:15.000000000",1018,479220.8]
["2019-06-16T03:33:30.000000000","2019-06-16T10:33:30.000000000",1017,476000.0]
["2019-06-16T03:33:30.000000000","2019-06-16T10:33:30.000000000",1020,2764782.0]
["2019-06-16T03:33:30.000000000","2019-06-16T10:33:30.000000000",1133,955.1384]
["2019-06-16T03:33:45.000000000","2019-06-16T10:33:45.000000000",1020,2764782.0]
["2019-06-16T03:34:00.000000000","2019-06-16T10:34:00.000000000",1017,476000.0]
["2019-06-16T03:34:00.000000000","2019-06-16T10:34:00.000000000",1020,2764782.0]
["2019-06-16T03:34:00.000000000","2019-06-16T10:34:00.000000000",1133,955.125]
["2019-06-16T03:34:15.000000000","2019-06-16T10:34:15.000000000",1022,0.0]
["2019-06-16T03:34:30.000000000","2019-06-16T10:34:30.000000000",1017,476000.0]
["2019-06-16T03:34:30.000000000","2019-06-16T10:34:30.000000000",1020,2764782.0]
["2019-06-16T03:34:30.000000000","2019-06-16T10:34:30.000000000",1133,955.0]
["2019-06-16T03:34:45.000000000","2019-06-16T10:34:45.000000000",1022,0.01777735]
["2019-06-16T03:34:45.000000000","2019-06-16T10:34:45.000000000",1130,762200354.8458]
["2019-06-16T03:35:00.000000000","2019-06-16T10:35:00.000000000",1021,275.5753]
["2019-06-16T03:35:00.000000000","2019-06-16T10:35:00.000000000",1016,477400.0]
["2019-06-16T03:35:15.000000000","2019-06-16T10:35:15.000000000",1019,15600.099999999999]
["2019-06-16T03:35:15.000000000","2019-06-16T10:35:15.000000000",1018,479147.89999999997]
["2019-06-16T03:35:30.000000000","2019-06-16T10:35:30.000000000",1017,476000.0]
["2019-06-16T03:35:30.000000000","2019-06-16T10:35:30.000000000",1020,2764782.0]
["2019-06-16T03:35:30.000000000","2019-06-16T10:35:30.000000000",1133,955.279]
["2019-06-16T03:35:45.000000000","2019-06-16T10:35:45.000000000",1020,2764782.0]
["2019-06-16T03:36:00.000000000","2019-06-16T10:36:00.000000000",1017,476000.0]
["2019-06-16T03:36:00.000000000","2019-06-16T10:36:00.000000000",1020,2764782.0]
["2019-06-16T03:36:00.000000000","2019-06-16T10:36:00.000000000",1133,955.2354]
["2019-06-16T03:36:15.000000000","2019-06-16T10:36:15.000000000",1022,0.03333253]
["2019-06-16T03:36:15.000000000","2019-06-16T10:36:15.000000000",1130,762046909.4448]
["2019-06-16T03:36:30.000000000","2019-06-16T10:36:30.000000000",1021,275.6574]
["2019-06-16T03:36:30.000000000","2019-06-16T10:36:30.000000000",1016,477300.0]
["2019-06-16T03:36:45.000000000","2019-06-16T10:36:45.000000000",1019,15600.099999999999]
["2019-06-16T03:36:45.000000000","2019-06-16T10:36:45.000000000",1018,479206.2]
["2019-06-16T03:37:00.000000000","2019-06-16T10:37:00.000000000",1017,476000.0]
["2019-06-16T03:37:00.000000000","2019-06-16T10:37:00.000000000",1020,2764782.0]
["2019-06-16T03:37:00.000000000","2019-06-16T10:37:00.000000000",1133,955.225]
["2019-06-16T03:37:15.000000000","2019-06-16T10:37:15.000000000",1022,0.03333253]
["2019-06-16T03:37:15.000000000","2019-06-16T10:37:15.000000000",1130,762408819.4086]
["2019-06-16T03:37:30.000000000","2019-06-16T10:37:30.000000000",1021,275.633]
["2019-06-16T03:37:30.000000000","2019-06-16T10:37:30.000000000",1016,477500.0]
["2019-06-16T03:37:45.000000000","2019-06-16T10:37:45.000000000",1019,15600.099999999999]
["2019-06-16T03:37:45.000000000","2019-06-16T10:37:45.000000000",1018,479320.80000000005]
["2019-06-16T03:38:00.000000000","2019-06-16T10:38:00.000000000",1017,476000.0]
["2019-06-16T03:38:00.000000000","2019-06-16T10:38:00.000000000",1020,2764782.0]
["2019-06-16T03:38:00.000000000","2019-06-16T10:38:00.000000000",1133,955.45]
["2019-06-16T03:38:15.000000000","2019-06-16T10:38:15.000000000",1022,0.04666555]
["2019-06-16T03:38:15.000000000","2019-06-16T10:38:15.000000000",1130,762224684.9274]
["2019-06-16T03:38:30.000000000","2019-06-16T10:38:30.000000000",1021,275.673]
["2019-06-16T03:38:30.000000000","2019-06-16T10:38:30.000000000",1016,477400.0]
["2019-06-16T03:38:45.000000000","2019-06-16T10:38:45.000000000",1019,15600.099999999999]
["2019-06-16T03:38:45.000000000","2019-06-16T10:38:45.000000000",1018,479345.8]
["2019-06-16T03:39:00.000000000","2019-06-16T10:39:00.000000000",1017,476000.0]
["2019-06-16T03:39:00.000000000","2019-06-16T10:39:00.000000000",1020,2764782.0]
["2019-06-16T03:39:00.000000000","2019-06-16T10:39:00.000000000",1133,955.3813]
["2019-06-16T03:39:15.000000000","2019-06-16T10:39:15.000000000",1022,0.01555518]
["2019-06-16T03:39:15.000000000","2019-06-16T10:39:15.000000000",1130,762372047.808]
["2019-06-16T03:39:30.000000000","2019-06-16T10:39:30.000000000",1021,275.7907]
["2019-06-16T03:39:30.000000000","2019-06-16T10:39:30.000000000",1016,477400.0]
["2019-06-16T03:39:45.000000000","2019-06-16T10:39:45.000000000",1019,15546.71]
["2019-06-16T03:39:45.000000000","2019-06-16T10:39:45.000000000",1018,479404.2]
["2019-06-16T03:40:00.000000000","2019-06-16T10:40:00.000000000",1017,476000.0]
["2019-06-16T03:40:00.000000000","2019-06-16T10:40:00.000000000",1020,2764782.0]
["2019-06-16T03:40:00.000000000","2019-06-16T10:40:00.000000000",1133,955.4375]
["2019-06-16T03:40:15.000000000","2019-06-16T10:40:15.000000000",1022,0.01777735]
["2019-06-16T03:40:15.000000000","2019-06-16T10:40:15.000000000",1130,762403013.3664]
["2019-06-16T03:40:30.000000000","2019-06-16T10:40:30.000000000",1021,275.7596]
["2019-06-16T03:40:30.000000000","2019-06-16T10:40:30.000000000",1016,477400.0]
["2019-06-16T03:40:45.000000000","2019-06-16T10:40:45.000000000",1019,15500.0]
["2019-06-16T03:40:45.000000000","2019-06-16T10:40:45.000000000",1018,479460.39999999997]
["2019-06-16T03:41:00.000000000","2019-06-16T10:41:00.000000000",1017,476000.0]
["2019-06-16T03:41:00.000000000","2019-06-16T10:41:00.000000000",1020,2764782.0]
["2019-06-16T03:41:00.000000000","2019-06-16T10:41:00.000000000",1133,955.5604]
["2019-06-16T03:41:15.000000000","2019-06-16T10:41:15.000000000",1022,0.03111036]
["2019-06-16T03:41:15.000000000","2019-06-16T10:41:15.000000000",1130,762470474.0472]
["2019-06-16T03:41:30.000000000","2019-06-16T10:41:30.000000000",1021,275.8573]
["2019-06-16T03:41:30.000000000","2019-06-16T10:41:30.000000000",1016,477700.0]
["2019-06-16T03:41:45.000000000","2019-06-16T10:41:45.000000000",1019,15500.0]
["2019-06-16T03:41:45.000000000","2019-06-16T10:41:45.000000000",1018,479652.10000000003]
["2019-06-16T03:42:00.000000000","2019-06-16T10:42:00.000000000",1017,476000.0]
["2019-06-16T03:42:00.000000000","2019-06-16T10:42:00.000000000",1020,2764782.0]
["2019-06-16T03:42:00.000000000","2019-06-16T10:42:00.000000000",1133,955.4667]
["2019-06-16T03:42:15.000000000","2019-06-16T10:42:15.000000000",1022,0.03333253]
["2019-06-16T03:42:15.000000000","2019-06-16T10:42:15.000000000",1130,762544017.2484]
["2019-06-16T03:42:30.000000000","2019-06-16T10:42:30.000000000",1021,275.7551]
["2019-06-16T03:42:30.000000000","2019-06-16T10:42:30.000000000",1016,477700.0]
["2019-06-16T03:42:45.000000000","2019-06-16T10:42:45.000000000",1019,15500.0]
["2019-06-16T03:42:45.000000000","2019-06-16T10:42:45.000000000",1018,479493.7]
["2019-06-16T03:43:00.000000000","2019-06-16T10:43:00.000000000",1017,476000.0]
["2019-06-16T03:43:00.000000000","2019-06-16T10:43:00.000000000",1020,2764782.0]
["2019-06-16T03:43:00.000000000","2019-06-16T10:43:00.000000000",1133,955.6292]
["2019-06-16T03:43:15.000000000","2019-06-16T10:43:15.000000000",1022,0.01777735]
["2019-06-16T03:43:15.000000000","2019-06-16T10:43:15.000000000",1130,762280257.0456]
["2019-06-16T03:43:30.000000000","2019-06-16T10:43:30.000000000",1021,275.8106]
["2019-06-16T03:43:30.000000000","2019-06-16T10:43:30.000000000",1016,477900.0]
["2019-06-16T03:43:45.000000000","2019-06-16T10:43:45.000000000",1019,15500.0]
["2019-06-16T03:43:45.000000000","2019-06-16T10:43:45.000000000",1018,479420.8]
["2019-06-16T03:44:00.000000000","2019-06-16T10:44:00.000000000",1017,476000.0]
["2019-06-16T03:44:00.000000000","2019-06-16T10:44:00.000000000",1020,2764782.0]
["2019-06-16T03:44:00.000000000","2019-06-16T10:44:00.000000000",1133,955.4375]
["2019-06-16T03:44:15.000000000","2019-06-16T10:44:15.000000000",1022,0.0]
["2019-06-16T03:44:15.000000000","2019-06-16T10:44:15.000000000",1130,762592953.8898]
["2019-06-16T03:44:30.000000000","2019-06-16T10:44:30.000000000",1021,275.8062]
["2019-06-16T03:44:30.000000000","2019-06-16T10:44:30.000000000",1016,477600.0]
["2019-06-16T03:44:45.000000000","2019-06-16T10:44:45.000000000",1019,15400.15]
["2019-06-16T03:44:45.000000000","2019-06-16T10:44:45.000000000",1018,479593.8]
["2019-06-16T03:45:00.000000000","2019-06-16T10:45:00.000000000",1017,476000.0]
["2019-06-16T03:45:00.000000000","2019-06-16T10:45:00.000000000",1020,2764782.0]
["2019-06-16T03:45:00.000000000","2019-06-16T10:45:00.000000000",1133,955.5479]
["2019-06-16T03:45:15.000000000","2019-06-16T10:45:15.000000000",1022,0.01555518]
["2019-06-16T03:45:15.000000000","2019-06-16T10:45:15.000000000",1130,762592953.8898]
["2019-06-16T03:45:30.000000000","2019-06-16T10:45:30.000000000",1021,275.8417]
["2019-06-16T03:45:30.000000000","2019-06-16T10:45:30.000000000",1016,477800.0]
["2019-06-16T03:45:45.000000000","2019-06-16T10:45:45.000000000",1019,15400.15]
["2019-06-16T03:45:45.000000000","2019-06-16T10:45:45.000000000",1018,479524.60000000003]
["2019-06-16T03:46:00.000000000","2019-06-16T10:46:00.000000000",1017,476000.0]
["2019-06-16T03:46:00.000000000","2019-06-16T10:46:00.000000000",1020,2764782.0]
["2019-06-16T03:46:00.000000000","2019-06-16T10:46:00.000000000",1133,955.5313]
["2019-06-16T03:46:15.000000000","2019-06-16T10:46:15.000000000",1022,0.0355547]
["2019-06-16T03:46:15.000000000","2019-06-16T10:46:15.000000000",1130,762764923.3302]
["2019-06-16T03:46:30.000000000","2019-06-16T10:46:30.000000000",1021,275.8417]
["2019-06-16T03:46:30.000000000","2019-06-16T10:46:30.000000000",1016,477900.0]
["2019-06-16T03:46:45.000000000","2019-06-16T10:46:45.000000000",1019,15400.15]
["2019-06-16T03:46:45.000000000","2019-06-16T10:46:45.000000000",1018,479375.0]
["2019-06-16T03:47:00.000000000","2019-06-16T10:47:00.000000000",1017,476000.0]
["2019-06-16T03:47:00.000000000","2019-06-16T10:47:00.000000000",1020,2764782.0]
["2019-06-16T03:47:00.000000000","2019-06-16T10:47:00.000000000",1133,955.4542]
["2019-06-16T03:47:15.000000000","2019-06-16T10:47:15.000000000",1022,0.0999976]
["2019-06-16T03:47:15.000000000","2019-06-16T10:47:15.000000000",1130,762500886.6492]
["2019-06-16T03:47:30.000000000","2019-06-16T10:47:30.000000000",1021,275.7906]
["2019-06-16T03:47:30.000000000","2019-06-16T10:47:30.000000000",1016,477800.0]
["2019-06-16T03:47:45.000000000","2019-06-16T10:47:45.000000000",1019,15400.15]
["2019-06-16T03:47:45.000000000","2019-06-16T10:47:45.000000000",1018,479306.2]
["2019-06-16T03:48:00.000000000","2019-06-16T10:48:00.000000000",1017,476000.0]
["2019-06-16T03:48:00.000000000","2019-06-16T10:48:00.000000000",1020,2764782.0]
["2019-06-16T03:48:00.000000000","2019-06-16T10:48:00.000000000",1133,955.1208]
["2019-06-16T03:48:15.000000000","2019-06-16T10:48:15.000000000",1022,0.0644429]
["2019-06-16T03:48:15.000000000","2019-06-16T10:48:15.000000000",1130,762764923.3302]
["2019-06-16T03:48:30.000000000","2019-06-16T10:48:30.000000000",1021,275.895]
["2019-06-16T03:48:30.000000000","2019-06-16T10:48:30.000000000",1016,478000.0]
["2019-06-16T03:48:45.000000000","2019-06-16T10:48:45.000000000",1019,15500.0]
["2019-06-16T03:48:45.000000000","2019-06-16T10:48:45.000000000",1018,479333.3]
["2019-06-16T03:49:00.000000000","2019-06-16T10:49:00.000000000",1017,476000.0]
["2019-06-16T03:49:00.000000000","2019-06-16T10:49:00.000000000",1020,2764782.0]
["2019-06-16T03:49:00.000000000","2019-06-16T10:49:00.000000000",1133,955.4438]
["2019-06-16T03:49:15.000000000","2019-06-16T10:49:15.000000000",1022,0.0999976]
["2019-06-16T03:49:15.000000000","2019-06-16T10:49:15.000000000",1130,762777364.8492]
["2019-06-16T03:49:30.000000000","2019-06-16T10:49:30.000000000",1021,275.8906]
["2019-06-16T03:49:30.000000000","2019-06-16T10:49:30.000000000",1016,477900.0]
["2019-06-16T03:49:45.000000000","2019-06-16T10:49:45.000000000",1019,15400.15]
["2019-06-16T03:49:45.000000000","2019-06-16T10:49:45.000000000",1018,479361.60000000003]
["2019-06-16T03:50:00.000000000","2019-06-16T10:50:00.000000000",1017,476000.0]
["2019-06-16T03:50:00.000000000","2019-06-16T10:50:00.000000000",1020,2764782.0]
["2019-06-16T03:50:00.000000000","2019-06-16T10:50:00.000000000",1133,955.3979]
["2019-06-16T03:50:15.000000000","2019-06-16T10:50:15.000000000",1022,0.01555518]
["2019-06-16T03:50:15.000000000","2019-06-16T10:50:15.000000000",1130,762470474.0472]
["2019-06-16T03:50:30.000000000","2019-06-16T10:50:30.000000000",1021,275.8039]
["2019-06-16T03:50:30.000000000","2019-06-16T10:50:30.000000000",1016,478100.0]
["2019-06-16T03:50:45.000000000","2019-06-16T10:50:45.000000000",1019,15400.15]
["2019-06-16T03:50:45.000000000","2019-06-16T10:50:45.000000000",1018,479570.80000000005]
["2019-06-16T03:51:00.000000000","2019-06-16T10:51:00.000000000",1017,476000.0]
["2019-06-16T03:51:00.000000000","2019-06-16T10:51:00.000000000",1020,2764782.0]
["2019-06-16T03:51:00.000000000","2019-06-16T10:51:00.000000000",1133,955.5167]
["2019-06-16T03:51:15.000000000","2019-06-16T10:51:15.000000000",1022,0.01777735]
["2019-06-16T03:51:15.000000000","2019-06-16T10:51:15.000000000",1130,762826301.4906]
["2019-06-16T03:51:30.000000000","2019-06-16T10:51:30.000000000",1021,275.7995]
["2019-06-16T03:51:30.000000000","2019-06-16T10:51:30.000000000",1016,477700.0]
["2019-06-16T03:51:45.000000000","2019-06-16T10:51:45.000000000",1019,15400.15]
["2019-06-16T03:51:45.000000000","2019-06-16T10:51:45.000000000",1018,479206.2]
["2019-06-16T03:52:00.000000000","2019-06-16T10:52:00.000000000",1017,476000.0]
["2019-06-16T03:52:00.000000000","2019-06-16T10:52:00.000000000",1020,2764782.0]
["2019-06-16T03:52:00.000000000","2019-06-16T10:52:00.000000000",1133,955.3396]
["2019-06-16T03:52:15.000000000","2019-06-16T10:52:15.000000000",1022,0.0]
["2019-06-16T03:52:15.000000000","2019-06-16T10:52:15.000000000",1130,762409095.8868]
["2019-06-16T03:52:30.000000000","2019-06-16T10:52:30.000000000",1021,275.7396]
["2019-06-16T03:52:30.000000000","2019-06-16T10:52:30.000000000",1016,478000.0]
["2019-06-16T03:52:45.000000000","2019-06-16T10:52:45.000000000",1019,15400.15]
["2019-06-16T03:52:45.000000000","2019-06-16T10:52:45.000000000",1018,479216.7]
["2019-06-16T03:53:00.000000000","2019-06-16T10:53:00.000000000",1017,476000.0]
["2019-06-16T03:53:00.000000000","2019-06-16T10:53:00.000000000",1020,2764782.0]
["2019-06-16T03:53:00.000000000","2019-06-16T10:53:00.000000000",1133,955.1125]
["2019-06-16T03:53:15.000000000","2019-06-16T10:53:15.000000000",1022,0.03333253]
["2019-06-16T03:53:15.000000000","2019-06-16T10:53:15.000000000",1130,762409095.8868]
["2019-06-16T03:53:30.000000000","2019-06-16T10:53:30.000000000",1021,275.8106]
["2019-06-16T03:53:30.000000000","2019-06-16T10:53:30.000000000",1016,477700.0]
["2019-06-16T03:53:45.000000000","2019-06-16T10:53:45.000000000",1019,15300.050000000001]
["2019-06-16T03:53:45.000000000","2019-06-16T10:53:45.000000000",1018,479187.5]
["2019-06-16T03:54:00.000000000","2019-06-16T10:54:00.000000000",1017,476000.0]
["2019-06-16T03:54:00.000000000","2019-06-16T10:54:00.000000000",1020,2764782.0]
["2019-06-16T03:54:00.000000000","2019-06-16T10:54:00.000000000",1133,955.125]
["2019-06-16T03:54:15.000000000","2019-06-16T10:54:15.000000000",1022,0.0]
["2019-06-16T03:54:15.000000000","2019-06-16T10:54:15.000000000",1130,762224684.9274]
["2019-06-16T03:54:30.000000000","2019-06-16T10:54:30.000000000",1021,275.5664]
["2019-06-16T03:54:30.000000000","2019-06-16T10:54:30.000000000",1016,478000.0]
["2019-06-16T03:54:45.000000000","2019-06-16T10:54:45.000000000",1019,15300.050000000001]
["2019-06-16T03:54:45.000000000","2019-06-16T10:54:45.000000000",1018,479239.6]
["2019-06-16T03:55:00.000000000","2019-06-16T10:55:00.000000000",1017,476000.0]
["2019-06-16T03:55:00.000000000","2019-06-16T10:55:00.000000000",1020,2764782.0]
["2019-06-16T03:55:00.000000000","2019-06-16T10:55:00.000000000",1133,955.3625]
["2019-06-16T03:55:15.000000000","2019-06-16T10:55:15.000000000",1022,0.04666555]
["2019-06-16T03:55:15.000000000","2019-06-16T10:55:15.000000000",1130,762458032.5282]
["2019-06-16T03:55:30.000000000","2019-06-16T10:55:30.000000000",1021,275.7907]
["2019-06-16T03:55:30.000000000","2019-06-16T10:55:30.000000000",1016,477700.0]
["2019-06-16T03:55:45.000000000","2019-06-16T10:55:45.000000000",1019,15300.050000000001]
["2019-06-16T03:55:45.000000000","2019-06-16T10:55:45.000000000",1018,479558.3]
["2019-06-16T03:56:00.000000000","2019-06-16T10:56:00.000000000",1017,477733.3]
["2019-06-16T03:56:00.000000000","2019-06-16T10:56:00.000000000",1020,2764782.0]
["2019-06-16T03:56:00.000000000","2019-06-16T10:56:00.000000000",1133,957.2666]
["2019-06-16T03:56:15.000000000","2019-06-16T10:56:15.000000000",1022,0.03333253]
["2019-06-16T03:56:15.000000000","2019-06-16T10:56:15.000000000",1130,762593230.368]
["2019-06-16T03:56:30.000000000","2019-06-16T10:56:30.000000000",1021,275.824]
["2019-06-16T03:56:30.000000000","2019-06-16T10:56:30.000000000",1016,477900.0]
["2019-06-16T03:56:45.000000000","2019-06-16T10:56:45.000000000",1019,15300.050000000001]
["2019-06-16T03:56:45.000000000","2019-06-16T10:56:45.000000000",1018,479429.19999999995]
["2019-06-16T03:57:00.000000000","2019-06-16T10:57:00.000000000",1017,476000.0]
["2019-06-16T03:57:00.000000000","2019-06-16T10:57:00.000000000",1020,2764782.0]
["2019-06-16T03:57:00.000000000","2019-06-16T10:57:00.000000000",1133,955.5521]
["2019-06-16T03:57:15.000000000","2019-06-16T10:57:15.000000000",1022,0.01555518]
["2019-06-16T03:57:15.000000000","2019-06-16T10:57:15.000000000",1130,762427343.448]
["2019-06-16T03:57:30.000000000","2019-06-16T10:57:30.000000000",1021,275.6596]
["2019-06-16T03:57:30.000000000","2019-06-16T10:57:30.000000000",1016,478000.0]
["2019-06-16T03:57:45.000000000","2019-06-16T10:57:45.000000000",1019,15300.050000000001]
["2019-06-16T03:57:45.000000000","2019-06-16T10:57:45.000000000",1018,479706.2]
["2019-06-16T03:58:00.000000000","2019-06-16T10:58:00.000000000",1017,476000.0]
["2019-06-16T03:58:00.000000000","2019-06-16T10:58:00.000000000",1020,2764782.0]
["2019-06-16T03:58:00.000000000","2019-06-16T10:58:00.000000000",1133,955.725]
["2019-06-16T03:58:15.000000000","2019-06-16T10:58:15.000000000",1022,0.03333253]
["2019-06-16T03:58:15.000000000","2019-06-16T10:58:15.000000000",1130,763004353.4514]
["2019-06-16T03:58:30.000000000","2019-06-16T10:58:30.000000000",1021,275.9572]
["2019-06-16T03:58:30.000000000","2019-06-16T10:58:30.000000000",1016,477800.0]
["2019-06-16T03:58:45.000000000","2019-06-16T10:58:45.000000000",1019,15300.050000000001]
["2019-06-16T03:58:45.000000000","2019-06-16T10:58:45.000000000",1018,479875.0]
["2019-06-16T03:59:00.000000000","2019-06-16T10:59:00.000000000",1017,476000.0]
["2019-06-16T03:59:00.000000000","2019-06-16T10:59:00.000000000",1020,2764782.0]
["2019-06-16T03:59:00.000000000","2019-06-16T10:59:00.000000000",1133,955.7146]
["2019-06-16T03:59:15.000000000","2019-06-16T10:59:15.000000000",1022,0.01555518]
["2019-06-16T03:59:15.000000000","2019-06-16T10:59:15.000000000",1130,762820218.9702]
["2019-06-16T03:59:30.000000000","2019-06-16T10:59:30.000000000",1021,275.9286]
["2019-06-16T03:59:30.000000000","2019-06-16T10:59:30.000000000",1016,478100.0]
["2019-06-16T03:59:45.000000000","2019-06-16T10:59:45.000000000",1019,15300.050000000001]
["2019-06-16T03:59:45.000000000","2019-06-16T10:59:45.000000000",1018,479929.19999999995]
["2019-06-16T04:00:00.000000000","2019-06-16T11:00:00.000000000",1017,476000.0]
["2019-06-16T04:00:00.000000000","2019-06-16T11:00:00.000000000",1020,2764782.0]
["2019-06-16T04:00:00.000000000","2019-06-16T11:00:00.000000000",1133,955.9375]
["2019-06-16T04:00:15.000000000","2019-06-16T11:00:15.000000000",1022,0.06888723]
["2019-06-16T04:00:15.000000000","2019-06-16T11:00:15.000000000",1130,762863349.5694]
["2019-06-16T04:00:30.000000000","2019-06-16T11:00:30.000000000",1021,275.9438]
["2019-06-16T04:00:30.000000000","2019-06-16T11:00:30.000000000",1016,477900.0]
["2019-06-16T04:00:45.000000000","2019-06-16T11:00:45.000000000",1019,15300.050000000001]
["2019-06-16T04:00:45.000000000","2019-06-16T11:00:45.000000000",1018,479260.4]
["2019-06-16T04:01:00.000000000","2019-06-16T11:01:00.000000000",1017,476000.0]
["2019-06-16T04:01:00.000000000","2019-06-16T11:01:00.000000000",1020,2764782.0]
["2019-06-16T04:01:00.000000000","2019-06-16T11:01:00.000000000",1133,955.6729]
["2019-06-16T04:01:15.000000000","2019-06-16T11:01:15.000000000",1022,0.03333253]
["2019-06-16T04:01:15.000000000","2019-06-16T11:01:15.000000000",1130,762715986.6888]
["2019-06-16T04:01:30.000000000","2019-06-16T11:01:30.000000000",1021,275.8617]
["2019-06-16T04:01:30.000000000","2019-06-16T11:01:30.000000000",1016,477700.0]
["2019-06-16T04:01:45.000000000","2019-06-16T11:01:45.000000000",1019,15300.050000000001]
["2019-06-16T04:01:45.000000000","2019-06-16T11:01:45.000000000",1018,479797.9]
["2019-06-16T04:02:00.000000000","2019-06-16T11:02:00.000000000",1017,476000.0]
["2019-06-16T04:02:00.000000000","2019-06-16T11:02:00.000000000",1020,2764782.0]
["2019-06-16T04:02:00.000000000","2019-06-16T11:02:00.000000000",1133,955.7813]
["2019-06-16T04:02:15.000000000","2019-06-16T11:02:15.000000000",1022,0.0]
["2019-06-16T04:02:15.000000000","2019-06-16T11:02:15.000000000",1130,762777364.8492]
["2019-06-16T04:02:30.000000000","2019-06-16T11:02:30.000000000",1021,275.855]
["2019-06-16T04:02:30.000000000","2019-06-16T11:02:30.000000000",1016,477700.0]
["2019-06-16T04:02:45.000000000","2019-06-16T11:02:45.000000000",1019,15300.050000000001]
["2019-06-16T04:02:45.000000000","2019-06-16T11:02:45.000000000",1018,478458.3]
["2019-06-16T04:03:00.000000000","2019-06-16T11:03:00.000000000",1017,476000.0]
["2019-06-16T04:03:00.000000000","2019-06-16T11:03:00.000000000",1020,2764782.0]
["2019-06-16T04:03:00.000000000","2019-06-16T11:03:00.000000000",1133,955.1917]
["2019-06-16T04:03:15.000000000","2019-06-16T11:03:15.000000000",1022,0.04888771]
["2019-06-16T04:03:15.000000000","2019-06-16T11:03:15.000000000",1130,762488721.6084]
["2019-06-16T04:03:30.000000000","2019-06-16T11:03:30.000000000",1021,275.7773]
["2019-06-16T04:03:30.000000000","2019-06-16T11:03:30.000000000",1016,477600.0]
["2019-06-16T04:03:45.000000000","2019-06-16T11:03:45.000000000",1019,15300.050000000001]
["2019-06-16T04:03:45.000000000","2019-06-16T11:03:45.000000000",1018,479316.7]
["2019-06-16T04:04:00.000000000","2019-06-16T11:04:00.000000000",1017,476000.0]
["2019-06-16T04:04:00.000000000","2019-06-16T11:04:00.000000000",1020,2764782.0]
["2019-06-16T04:04:00.000000000","2019-06-16T11:04:00.000000000",1133,955.7729]
["2019-06-16T04:04:15.000000000","2019-06-16T11:04:15.000000000",1022,0.0]
["2019-06-16T04:04:15.000000000","2019-06-16T11:04:15.000000000",1130,762918368.7312]
["2019-06-16T04:04:30.000000000","2019-06-16T11:04:30.000000000",1021,275.9571]
["2019-06-16T04:04:30.000000000","2019-06-16T11:04:30.000000000",1016,477800.0]
["2019-06-16T04:04:45.000000000","2019-06-16T11:04:45.000000000",1019,15300.050000000001]
["2019-06-16T04:04:45.000000000","2019-06-16T11:04:45.000000000",1018,478450.0]
["2019-06-16T04:05:00.000000000","2019-06-16T11:05:00.000000000",1017,476000.0]
["2019-06-16T04:05:00.000000000","2019-06-16T11:05:00.000000000",1020,2764782.0]
["2019-06-16T04:05:00.000000000","2019-06-16T11:05:00.000000000",1133,955.375]
["2019-06-16T04:05:15.000000000","2019-06-16T11:05:15.000000000",1022,0.0355547]
["2019-06-16T04:05:15.000000000","2019-06-16T11:05:15.000000000",1130,762703545.1698]
["2019-06-16T04:05:30.000000000","2019-06-16T11:05:30.000000000",1021,275.724]
["2019-06-16T04:05:30.000000000","2019-06-16T11:05:30.000000000",1016,477800.0]
["2019-06-16T04:05:45.000000000","2019-06-16T11:05:45.000000000",1019,15300.050000000001]
["2019-06-16T04:05:45.000000000","2019-06-16T11:05:45.000000000",1018,479745.5]
["2019-06-16T04:06:00.000000000","2019-06-16T11:06:00.000000000",1017,476000.0]
["2019-06-16T04:06:00.000000000","2019-06-16T11:06:00.000000000",1020,2764782.0]
["2019-06-16T04:06:00.000000000","2019-06-16T11:06:00.000000000",1133,955.7417]
["2019-06-16T04:06:15.000000000","2019-06-16T11:06:15.000000000",1022,0.0]
["2019-06-16T04:06:15.000000000","2019-06-16T11:06:15.000000000",1130,762280257.0456]
["2019-06-16T04:06:30.000000000","2019-06-16T11:06:30.000000000",1021,275.8107]
["2019-06-16T04:06:30.000000000","2019-06-16T11:06:30.000000000",1016,477700.0]
["2019-06-16T04:06:45.000000000","2019-06-16T11:06:45.000000000",1019,15300.050000000001]
["2019-06-16T04:06:45.000000000","2019-06-16T11:06:45.000000000",1018,479810.4]
["2019-06-16T04:07:00.000000000","2019-06-16T11:07:00.000000000",1017,476000.0]
["2019-06-16T04:07:00.000000000","2019-06-16T11:07:00.000000000",1020,2764782.0]
["2019-06-16T04:07:00.000000000","2019-06-16T11:07:00.000000000",1133,955.8667]
["2019-06-16T04:07:15.000000000","2019-06-16T11:07:15.000000000",1022,0.05333205]
["2019-06-16T04:07:15.000000000","2019-06-16T11:07:15.000000000",1130,762636084.489]
["2019-06-16T04:07:30.000000000","2019-06-16T11:07:30.000000000",1021,275.824]
["2019-06-16T04:07:30.000000000","2019-06-16T11:07:30.000000000",1016,477900.0]
["2019-06-16T04:07:45.000000000","2019-06-16T11:07:45.000000000",1019,15300.050000000001]
["2019-06-16T04:07:45.000000000","2019-06-16T11:07:45.000000000",1018,479875.0]
["2019-06-16T04:08:00.000000000","2019-06-16T11:08:00.000000000",1017,476000.0]
["2019-06-16T04:08:00.000000000","2019-06-16T11:08:00.000000000",1020,2764782.0]
["2019-06-16T04:08:00.000000000","2019-06-16T11:08:00.000000000",1133,955.8062]
["2019-06-16T04:08:15.000000000","2019-06-16T11:08:15.000000000",1022,0.03333253]
["2019-06-16T04:08:15.000000000","2019-06-16T11:08:15.000000000",1130,762807777.4512]
["2019-06-16T04:08:30.000000000","2019-06-16T11:08:30.000000000",1021,275.9327]
["2019-06-16T04:08:30.000000000","2019-06-16T11:08:30.000000000",1016,478000.0]
["2019-06-16T04:08:45.000000000","2019-06-16T11:08:45.000000000",1019,15300.050000000001]
["2019-06-16T04:08:45.000000000","2019-06-16T11:08:45.000000000",1018,479706.2]
["2019-06-16T04:09:00.000000000","2019-06-16T11:09:00.000000000",1017,476000.0]
["2019-06-16T04:09:00.000000000","2019-06-16T11:09:00.000000000",1020,2764782.0]
["2019-06-16T04:09:00.000000000","2019-06-16T11:09:00.000000000",1133,955.7708]
["2019-06-16T04:09:15.000000000","2019-06-16T11:09:15.000000000",1022,0.01555518]
["2019-06-16T04:09:15.000000000","2019-06-16T11:09:15.000000000",1130,762593230.368]
["2019-06-16T04:09:30.000000000","2019-06-16T11:09:30.000000000",1021,275.8595]
["2019-06-16T04:09:30.000000000","2019-06-16T11:09:30.000000000",1016,477800.0]
["2019-06-16T04:09:45.000000000","2019-06-16T11:09:45.000000000",1019,15300.050000000001]
["2019-06-16T04:09:45.000000000","2019-06-16T11:09:45.000000000",1018,479875.0]
["2019-06-16T04:10:00.000000000","2019-06-16T11:10:00.000000000",1017,476000.0]
["2019-06-16T04:10:00.000000000","2019-06-16T11:10:00.000000000",1020,2764782.0]
["2019-06-16T04:10:00.000000000","2019-06-16T11:10:00.000000000",1133,955.8521]
["2019-06-16T04:10:15.000000000","2019-06-16T11:10:15.000000000",1022,0.01555518]
["2019-06-16T04:10:15.000000000","2019-06-16T11:10:15.000000000",1130,762826301.4906]
["2019-06-16T04:10:30.000000000","2019-06-16T11:10:30.000000000",1021,275.9416]
["2019-06-16T04:10:30.000000000","2019-06-16T11:10:30.000000000",1016,478100.0]
["2019-06-16T04:10:45.000000000","2019-06-16T11:10:45.000000000",1019,15246.800000000001]
["2019-06-16T04:10:45.000000000","2019-06-16T11:10:45.000000000",1018,478508.30000000005]
["2019-06-16T04:11:00.000000000","2019-06-16T11:11:00.000000000",1017,476000.0]
["2019-06-16T04:11:00.000000000","2019-06-16T11:11:00.000000000",1020,2764782.0]
["2019-06-16T04:11:00.000000000","2019-06-16T11:11:00.000000000",1133,954.0229]
["2019-06-16T04:11:15.000000000","2019-06-16T11:11:15.000000000",1022,0.0]
["2019-06-16T04:11:15.000000000","2019-06-16T11:11:15.000000000",1130,762961499.3304]
["2019-06-16T04:11:30.000000000","2019-06-16T11:11:30.000000000",1021,275.9039]
["2019-06-16T04:11:30.000000000","2019-06-16T11:11:30.000000000",1016,478200.0]
["2019-06-16T04:11:45.000000000","2019-06-16T11:11:45.000000000",1019,15200.2]
["2019-06-16T04:11:45.000000000","2019-06-16T11:11:45.000000000",1018,479500.0]
["2019-06-16T04:12:00.000000000","2019-06-16T11:12:00.000000000",1017,478000.0]
["2019-06-16T04:12:00.000000000","2019-06-16T11:12:00.000000000",1020,2764782.0]
["2019-06-16T04:12:00.000000000","2019-06-16T11:12:00.000000000",1133,956.5]
["2019-06-16T04:12:15.000000000","2019-06-16T11:12:15.000000000",1022,0.05110988]
["2019-06-16T04:12:15.000000000","2019-06-16T11:12:15.000000000",1130,762863073.0912]
["2019-06-16T04:12:30.000000000","2019-06-16T11:12:30.000000000",1021,275.9261]
["2019-06-16T04:12:30.000000000","2019-06-16T11:12:30.000000000",1016,478100.0]
["2019-06-16T04:12:45.000000000","2019-06-16T11:12:45.000000000",1019,15200.2]
["2019-06-16T04:12:45.000000000","2019-06-16T11:12:45.000000000",1018,479329.2]
["2019-06-16T04:13:00.000000000","2019-06-16T11:13:00.000000000",1017,478000.0]
["2019-06-16T04:13:00.000000000","2019-06-16T11:13:00.000000000",1020,2764782.0]
["2019-06-16T04:13:00.000000000","2019-06-16T11:13:00.000000000",1133,957.9271]
["2019-06-16T04:13:15.000000000","2019-06-16T11:13:15.000000000",1022,0.0999976]
["2019-06-16T04:13:15.000000000","2019-06-16T11:13:15.000000000",1130,763071814.1322]
["2019-06-16T04:13:30.000000000","2019-06-16T11:13:30.000000000",1021,276.0904]
["2019-06-16T04:13:30.000000000","2019-06-16T11:13:30.000000000",1016,478400.0]
["2019-06-16T04:13:45.000000000","2019-06-16T11:13:45.000000000",1019,15200.2]
["2019-06-16T04:13:45.000000000","2019-06-16T11:13:45.000000000",1018,478125.0]
["2019-06-16T04:14:00.000000000","2019-06-16T11:14:00.000000000",1017,476266.7]
["2019-06-16T04:14:00.000000000","2019-06-16T11:14:00.000000000",1020,2764782.0]
["2019-06-16T04:14:00.000000000","2019-06-16T11:14:00.000000000",1133,955.7438]
["2019-06-16T04:14:15.000000000","2019-06-16T11:14:15.000000000",1022,0.06666507]
["2019-06-16T04:14:15.000000000","2019-06-16T11:14:15.000000000",1130,762751099.4202]
["2019-06-16T04:14:30.000000000","2019-06-16T11:14:30.000000000",1021,275.8951]
["2019-06-16T04:14:30.000000000","2019-06-16T11:14:30.000000000",1016,478300.0]
["2019-06-16T04:14:45.000000000","2019-06-16T11:14:45.000000000",1019,15200.2]
["2019-06-16T04:14:45.000000000","2019-06-16T11:14:45.000000000",1018,478162.5]
["2019-06-16T04:15:00.000000000","2019-06-16T11:15:00.000000000",1017,478000.0]
["2019-06-16T04:15:00.000000000","2019-06-16T11:15:00.000000000",1020,2764782.0]
["2019-06-16T04:15:00.000000000","2019-06-16T11:15:00.000000000",1133,956.1417]
["2019-06-16T04:15:15.000000000","2019-06-16T11:15:15.000000000",1022,0.0355547]
["2019-06-16T04:15:15.000000000","2019-06-16T11:15:15.000000000",1130,763329491.8146]
["2019-06-16T04:15:30.000000000","2019-06-16T11:15:30.000000000",1021,276.0903]
["2019-06-16T04:15:30.000000000","2019-06-16T11:15:30.000000000",1016,478100.0]
["2019-06-16T04:15:45.000000000","2019-06-16T11:15:45.000000000",1019,15200.2]
["2019-06-16T04:15:45.000000000","2019-06-16T11:15:45.000000000",1018,478202.1]
["2019-06-16T04:16:00.000000000","2019-06-16T11:16:00.000000000",1017,478000.0]
["2019-06-16T04:16:00.000000000","2019-06-16T11:16:00.000000000",1020,2764782.0]
["2019-06-16T04:16:00.000000000","2019-06-16T11:16:00.000000000",1133,956.2188]
["2019-06-16T04:16:15.000000000","2019-06-16T11:16:15.000000000",1022,0.03111036]
["2019-06-16T04:16:15.000000000","2019-06-16T11:16:15.000000000",1130,763421835.5334]
["2019-06-16T04:16:30.000000000","2019-06-16T11:16:30.000000000",1021,276.1592]
["2019-06-16T04:16:30.000000000","2019-06-16T11:16:30.000000000",1016,478300.0]
["2019-06-16T04:16:45.000000000","2019-06-16T11:16:45.000000000",1019,15200.2]
["2019-06-16T04:16:45.000000000","2019-06-16T11:16:45.000000000",1018,479452.1]
["2019-06-16T04:17:00.000000000","2019-06-16T11:17:00.000000000",1017,477733.3]
["2019-06-16T04:17:00.000000000","2019-06-16T11:17:00.000000000",1020,2764782.0]
["2019-06-16T04:17:00.000000000","2019-06-16T11:17:00.000000000",1133,956.35]
["2019-06-16T04:17:15.000000000","2019-06-16T11:17:15.000000000",1022,0.04888771]
["2019-06-16T04:17:15.000000000","2019-06-16T11:17:15.000000000",1130,763250142.5712]
["2019-06-16T04:17:30.000000000","2019-06-16T11:17:30.000000000",1021,276.0882]
["2019-06-16T04:17:30.000000000","2019-06-16T11:17:30.000000000",1016,478100.0]
["2019-06-16T04:17:45.000000000","2019-06-16T11:17:45.000000000",1019,15200.2]
["2019-06-16T04:17:45.000000000","2019-06-16T11:17:45.000000000",1018,478333.3]
["2019-06-16T04:18:00.000000000","2019-06-16T11:18:00.000000000",1017,476266.7]
["2019-06-16T04:18:00.000000000","2019-06-16T11:18:00.000000000",1020,2764782.0]
["2019-06-16T04:18:00.000000000","2019-06-16T11:18:00.000000000",1133,954.4584]
["2019-06-16T04:18:15.000000000","2019-06-16T11:18:15.000000000",1022,0.0355547]
["2019-06-16T04:18:15.000000000","2019-06-16T11:18:15.000000000",1130,763310967.7752]
["2019-06-16T04:18:30.000000000","2019-06-16T11:18:30.000000000",1021,276.026]
["2019-06-16T04:18:30.000000000","2019-06-16T11:18:30.000000000",1016,478400.0]
["2019-06-16T04:18:45.000000000","2019-06-16T11:18:45.000000000",1019,15200.2]
["2019-06-16T04:18:45.000000000","2019-06-16T11:18:45.000000000",1018,478183.3]
["2019-06-16T04:19:00.000000000","2019-06-16T11:19:00.000000000",1017,478000.0]
["2019-06-16T04:19:00.000000000","2019-06-16T11:19:00.000000000",1020,2764782.0]
["2019-06-16T04:19:00.000000000","2019-06-16T11:19:00.000000000",1133,956.3542]
["2019-06-16T04:19:15.000000000","2019-06-16T11:19:15.000000000",1022,0.0]
["2019-06-16T04:19:15.000000000","2019-06-16T11:19:15.000000000",1130,763513626.2958]
["2019-06-16T04:19:30.000000000","2019-06-16T11:19:30.000000000",1021,276.157]
["2019-06-16T04:19:30.000000000","2019-06-16T11:19:30.000000000",1016,478300.0]
["2019-06-16T04:19:45.000000000","2019-06-16T11:19:45.000000000",1021,276.157]
["2019-06-16T04:19:45.000000000","2019-06-16T11:19:45.000000000",1016,478300.0]
["2019-06-16T04:20:00.000000000","2019-06-16T11:20:00.000000000",1021,276.2457]
["2019-06-16T04:20:00.000000000","2019-06-16T11:20:00.000000000",1016,478300.0]
["2019-06-16T04:20:15.000000000","2019-06-16T11:20:15.000000000",1019,15146.81]
["2019-06-16T04:20:15.000000000","2019-06-16T11:20:15.000000000",1018,478289.60000000003]
["2019-06-16T04:20:30.000000000","2019-06-16T11:20:30.000000000",1017,478000.0]
["2019-06-16T04:20:30.000000000","2019-06-16T11:20:30.000000000",1020,2764782.0]
["2019-06-16T04:20:30.000000000","2019-06-16T11:20:30.000000000",1133,956.3271]
["2019-06-16T04:20:45.000000000","2019-06-16T11:20:45.000000000",1022,0.05110988]
["2019-06-16T04:20:45.000000000","2019-06-16T11:20:45.000000000",1130,763710202.296]
["2019-06-16T04:21:00.000000000","2019-06-16T11:21:00.000000000",1021,276.2724]
["2019-06-16T04:21:00.000000000","2019-06-16T11:21:00.000000000",1016,478400.0]
["2019-06-16T04:21:15.000000000","2019-06-16T11:21:15.000000000",1019,15146.81]
["2019-06-16T04:21:15.000000000","2019-06-16T11:21:15.000000000",1018,478450.0]
["2019-06-16T04:21:30.000000000","2019-06-16T11:21:30.000000000",1017,478000.0]
["2019-06-16T04:21:30.000000000","2019-06-16T11:21:30.000000000",1020,2764782.0]
["2019-06-16T04:21:30.000000000","2019-06-16T11:21:30.000000000",1133,956.4263]
["2019-06-16T04:21:45.000000000","2019-06-16T11:21:45.000000000",1020,2764782.0]
["2019-06-16T04:22:00.000000000","2019-06-16T11:22:00.000000000",1017,478000.0]
["2019-06-16T04:22:00.000000000","2019-06-16T11:22:00.000000000",1020,2764782.0]
["2019-06-16T04:22:00.000000000","2019-06-16T11:22:00.000000000",1133,956.5375]
["2019-06-16T04:22:15.000000000","2019-06-16T11:22:15.000000000",1022,0.06666507]
["2019-06-16T04:22:15.000000000","2019-06-16T11:22:15.000000000",1130,763789828.0176]
["2019-06-16T04:22:30.000000000","2019-06-16T11:22:30.000000000",1021,276.2569]
["2019-06-16T04:22:30.000000000","2019-06-16T11:22:30.000000000",1016,478500.0]
["2019-06-16T04:22:45.000000000","2019-06-16T11:22:45.000000000",1019,15153.49]
["2019-06-16T04:22:45.000000000","2019-06-16T11:22:45.000000000",1018,478556.2]
["2019-06-16T04:23:00.000000000","2019-06-16T11:23:00.000000000",1017,478000.0]
["2019-06-16T04:23:00.000000000","2019-06-16T11:23:00.000000000",1020,2764782.0]
["2019-06-16T04:23:00.000000000","2019-06-16T11:23:00.000000000",1133,956.5771]
["2019-06-16T04:23:15.000000000","2019-06-16T11:23:15.000000000",1022,0.06888723]
["2019-06-16T04:23:15.000000000","2019-06-16T11:23:15.000000000",1130,764023452.0966]
["2019-06-16T04:23:30.000000000","2019-06-16T11:23:30.000000000",1021,276.3923]
["2019-06-16T04:23:30.000000000","2019-06-16T11:23:30.000000000",1016,478700.0]
["2019-06-16T04:23:45.000000000","2019-06-16T11:23:45.000000000",1019,15100.099999999999]
["2019-06-16T04:23:45.000000000","2019-06-16T11:23:45.000000000",1018,478812.5]
["2019-06-16T04:24:00.000000000","2019-06-16T11:24:00.000000000",1017,476000.0]
["2019-06-16T04:24:00.000000000","2019-06-16T11:24:00.000000000",1020,2764782.0]
["2019-06-16T04:24:00.000000000","2019-06-16T11:24:00.000000000",1133,954.0938]
["2019-06-16T04:24:15.000000000","2019-06-16T11:24:15.000000000",1022,0.03333253]
["2019-06-16T04:24:15.000000000","2019-06-16T11:24:15.000000000",1130,764066306.2176]
["2019-06-16T04:24:30.000000000","2019-06-16T11:24:30.000000000",1021,276.268]
["2019-06-16T04:24:30.000000000","2019-06-16T11:24:30.000000000",1016,478400.0]
["2019-06-16T04:24:45.000000000","2019-06-16T11:24:45.000000000",1019,15100.099999999999]
["2019-06-16T04:24:45.000000000","2019-06-16T11:24:45.000000000",1018,478250.0]
["2019-06-16T04:25:00.000000000","2019-06-16T11:25:00.000000000",1017,478000.0]
["2019-06-16T04:25:00.000000000","2019-06-16T11:25:00.000000000",1020,2764782.0]
["2019-06-16T04:25:00.000000000","2019-06-16T11:25:00.000000000",1133,956.3646]
["2019-06-16T04:25:15.000000000","2019-06-16T11:25:15.000000000",1022,0.01555518]
["2019-06-16T04:25:15.000000000","2019-06-16T11:25:15.000000000",1130,763471048.653]
["2019-06-16T04:25:30.000000000","2019-06-16T11:25:30.000000000",1021,276.0809]
["2019-06-16T04:25:30.000000000","2019-06-16T11:25:30.000000000",1016,478200.0]
["2019-06-16T04:25:45.000000000","2019-06-16T11:25:45.000000000",1019,15153.49]
["2019-06-16T04:25:45.000000000","2019-06-16T11:25:45.000000000",1018,478441.7]
["2019-06-16T04:26:00.000000000","2019-06-16T11:26:00.000000000",1017,478000.0]
["2019-06-16T04:26:00.000000000","2019-06-16T11:26:00.000000000",1020,2764782.0]
["2019-06-16T04:26:00.000000000","2019-06-16T11:26:00.000000000",1133,956.3167]
["2019-06-16T04:26:15.000000000","2019-06-16T11:26:15.000000000",1022,0.08444241]
["2019-06-16T04:26:15.000000000","2019-06-16T11:26:15.000000000",1130,763329768.2928]
["2019-06-16T04:26:30.000000000","2019-06-16T11:26:30.000000000",1021,276.1081]
["2019-06-16T04:26:30.000000000","2019-06-16T11:26:30.000000000",1016,478100.0]
["2019-06-16T04:26:45.000000000","2019-06-16T11:26:45.000000000",1019,15100.099999999999]
["2019-06-16T04:26:45.000000000","2019-06-16T11:26:45.000000000",1018,478195.80000000005]
["2019-06-16T04:27:00.000000000","2019-06-16T11:27:00.000000000",1017,478000.0]
["2019-06-16T04:27:00.000000000","2019-06-16T11:27:00.000000000",1020,2764782.0]
["2019-06-16T04:27:00.000000000","2019-06-16T11:27:00.000000000",1133,956.3479]
["2019-06-16T04:27:15.000000000","2019-06-16T11:27:15.000000000",1022,0.01555518]
["2019-06-16T04:27:15.000000000","2019-06-16T11:27:15.000000000",1130,763519985.2944]
["2019-06-16T04:27:30.000000000","2019-06-16T11:27:30.000000000",1021,276.1902]
["2019-06-16T04:27:30.000000000","2019-06-16T11:27:30.000000000",1016,478300.0]
["2019-06-16T04:27:45.000000000","2019-06-16T11:27:45.000000000",1019,15100.099999999999]
["2019-06-16T04:27:45.000000000","2019-06-16T11:27:45.000000000",1018,478500.0]
["2019-06-16T04:28:00.000000000","2019-06-16T11:28:00.000000000",1017,478000.0]
["2019-06-16T04:28:00.000000000","2019-06-16T11:28:00.000000000",1020,2764782.0]
["2019-06-16T04:28:00.000000000","2019-06-16T11:28:00.000000000",1133,956.5688]
["2019-06-16T04:28:15.000000000","2019-06-16T11:28:15.000000000",1022,0.03333253]
["2019-06-16T04:28:15.000000000","2019-06-16T11:28:15.000000000",1130,763605693.5364]
["2019-06-16T04:28:30.000000000","2019-06-16T11:28:30.000000000",1021,276.1903]
["2019-06-16T04:28:30.000000000","2019-06-16T11:28:30.000000000",1016,478300.0]
["2019-06-16T04:28:45.000000000","2019-06-16T11:28:45.000000000",1019,15100.099999999999]
["2019-06-16T04:28:45.000000000","2019-06-16T11:28:45.000000000",1018,478395.8]
["2019-06-16T04:29:00.000000000","2019-06-16T11:29:00.000000000",1017,478000.0]
["2019-06-16T04:29:00.000000000","2019-06-16T11:29:00.000000000",1020,2764782.0]
["2019-06-16T04:29:00.000000000","2019-06-16T11:29:00.000000000",1133,956.4042]
["2019-06-16T04:29:15.000000000","2019-06-16T11:29:15.000000000",1022,0.04666555]
["2019-06-16T04:29:15.000000000","2019-06-16T11:29:15.000000000",1130,763789828.0176]
["2019-06-16T04:29:30.000000000","2019-06-16T11:29:30.000000000",1021,276.2568]
["2019-06-16T04:29:30.000000000","2019-06-16T11:29:30.000000000",1016,478600.0]
["2019-06-16T04:29:45.000000000","2019-06-16T11:29:45.000000000",1019,15100.099999999999]
["2019-06-16T04:29:45.000000000","2019-06-16T11:29:45.000000000",1018,478477.10000000003]
["2019-06-16T04:30:00.000000000","2019-06-16T11:30:00.000000000",1017,478000.0]
["2019-06-16T04:30:00.000000000","2019-06-16T11:30:00.000000000",1020,2764782.0]
["2019-06-16T04:30:00.000000000","2019-06-16T11:30:00.000000000",1133,956.4917]
["2019-06-16T04:30:15.000000000","2019-06-16T11:30:15.000000000",1022,0.03333253]
["2019-06-16T04:30:15.000000000","2019-06-16T11:30:15.000000000",1130,763832958.6168]
["2019-06-16T04:30:30.000000000","2019-06-16T11:30:30.000000000",1021,276.2569]
["2019-06-16T04:30:30.000000000","2019-06-16T11:30:30.000000000",1016,478500.0]
["2019-06-16T04:30:45.000000000","2019-06-16T11:30:45.000000000",1019,15100.099999999999]
["2019-06-16T04:30:45.000000000","2019-06-16T11:30:45.000000000",1018,478345.8]
["2019-06-16T04:31:00.000000000","2019-06-16T11:31:00.000000000",1017,478000.0]
["2019-06-16T04:31:00.000000000","2019-06-16T11:31:00.000000000",1020,2764782.0]
["2019-06-16T04:31:00.000000000","2019-06-16T11:31:00.000000000",1133,956.575]
["2019-06-16T04:31:15.000000000","2019-06-16T11:31:15.000000000",1022,0.05110988]
["2019-06-16T04:31:15.000000000","2019-06-16T11:31:15.000000000",1130,763789828.0176]
["2019-06-16T04:31:30.000000000","2019-06-16T11:31:30.000000000",1021,276.2746]
["2019-06-16T04:31:30.000000000","2019-06-16T11:31:30.000000000",1016,478500.0]
["2019-06-16T04:31:45.000000000","2019-06-16T11:31:45.000000000",1019,15100.099999999999]
["2019-06-16T04:31:45.000000000","2019-06-16T11:31:45.000000000",1018,478408.3]
["2019-06-16T04:32:00.000000000","2019-06-16T11:32:00.000000000",1017,478000.0]
["2019-06-16T04:32:00.000000000","2019-06-16T11:32:00.000000000",1020,2764782.0]
["2019-06-16T04:32:00.000000000","2019-06-16T11:32:00.000000000",1133,956.2833]
["2019-06-16T04:32:15.000000000","2019-06-16T11:32:15.000000000",1022,0.03333253]
["2019-06-16T04:32:15.000000000","2019-06-16T11:32:15.000000000",1130,763802269.5366]
["2019-06-16T04:32:30.000000000","2019-06-16T11:32:30.000000000",1021,276.3235]
["2019-06-16T04:32:30.000000000","2019-06-16T11:32:30.000000000",1016,478600.0]
["2019-06-16T04:32:45.000000000","2019-06-16T11:32:45.000000000",1019,15100.099999999999]
["2019-06-16T04:32:45.000000000","2019-06-16T11:32:45.000000000",1018,478510.4]
["2019-06-16T04:33:00.000000000","2019-06-16T11:33:00.000000000",1017,478000.0]
["2019-06-16T04:33:00.000000000","2019-06-16T11:33:00.000000000",1020,2764782.0]
["2019-06-16T04:33:00.000000000","2019-06-16T11:33:00.000000000",1133,956.4688]
["2019-06-16T04:33:15.000000000","2019-06-16T11:33:15.000000000",1022,0.01555518]
["2019-06-16T04:33:15.000000000","2019-06-16T11:33:15.000000000",1130,763888254.2568]
["2019-06-16T04:33:30.000000000","2019-06-16T11:33:30.000000000",1021,276.3806]
["2019-06-16T04:33:30.000000000","2019-06-16T11:33:30.000000000",1016,478700.0]
["2019-06-16T04:33:45.000000000","2019-06-16T11:33:45.000000000",1019,15100.099999999999]
["2019-06-16T04:33:45.000000000","2019-06-16T11:33:45.000000000",1018,478506.3]
["2019-06-16T04:34:00.000000000","2019-06-16T11:34:00.000000000",1017,478000.0]
["2019-06-16T04:34:00.000000000","2019-06-16T11:34:00.000000000",1020,2764782.0]
["2019-06-16T04:34:00.000000000","2019-06-16T11:34:00.000000000",1133,956.4979]
["2019-06-16T04:34:15.000000000","2019-06-16T11:34:15.000000000",1022,0.06666507]
["2019-06-16T04:34:15.000000000","2019-06-16T11:34:15.000000000",1130,764158373.4582]
["2019-06-16T04:34:30.000000000","2019-06-16T11:34:30.000000000",1021,276.3901]
["2019-06-16T04:34:30.000000000","2019-06-16T11:34:30.000000000",1016,478700.0]
["2019-06-16T04:34:45.000000000","2019-06-16T11:34:45.000000000",1019,15100.099999999999]
["2019-06-16T04:34:45.000000000","2019-06-16T11:34:45.000000000",1018,478656.3]
["2019-06-16T04:35:00.000000000","2019-06-16T11:35:00.000000000",1017,478000.0]
["2019-06-16T04:35:00.000000000","2019-06-16T11:35:00.000000000",1020,2764782.0]
["2019-06-16T04:35:00.000000000","2019-06-16T11:35:00.000000000",1133,956.7021]
["2019-06-16T04:35:15.000000000","2019-06-16T11:35:15.000000000",1022,0.0644429]
["2019-06-16T04:35:15.000000000","2019-06-16T11:35:15.000000000",1130,763949355.939]
["2019-06-16T04:35:30.000000000","2019-06-16T11:35:30.000000000",1021,276.3701]
["2019-06-16T04:35:30.000000000","2019-06-16T11:35:30.000000000",1016,478400.0]
["2019-06-16T04:35:45.000000000","2019-06-16T11:35:45.000000000",1019,15100.099999999999]
["2019-06-16T04:35:45.000000000","2019-06-16T11:35:45.000000000",1018,478629.2]
["2019-06-16T04:36:00.000000000","2019-06-16T11:36:00.000000000",1017,478000.0]
["2019-06-16T04:36:00.000000000","2019-06-16T11:36:00.000000000",1020,2764782.0]
["2019-06-16T04:36:00.000000000","2019-06-16T11:36:00.000000000",1133,956.6187]
["2019-06-16T04:36:15.000000000","2019-06-16T11:36:15.000000000",1022,0.03333253]
["2019-06-16T04:36:15.000000000","2019-06-16T11:36:15.000000000",1130,764023175.6184]
["2019-06-16T04:36:30.000000000","2019-06-16T11:36:30.000000000",1021,276.339]
["2019-06-16T04:36:30.000000000","2019-06-16T11:36:30.000000000",1016,478600.0]
["2019-06-16T04:36:45.000000000","2019-06-16T11:36:45.000000000",1019,15100.099999999999]
["2019-06-16T04:36:45.000000000","2019-06-16T11:36:45.000000000",1018,478397.89999999997]
["2019-06-16T04:37:00.000000000","2019-06-16T11:37:00.000000000",1017,478000.0]
["2019-06-16T04:37:00.000000000","2019-06-16T11:37:00.000000000",1020,2764782.0]
["2019-06-16T04:37:00.000000000","2019-06-16T11:37:00.000000000",1133,956.3708]
["2019-06-16T04:37:15.000000000","2019-06-16T11:37:15.000000000",1022,0.03111036]
["2019-06-16T04:37:15.000000000","2019-06-16T11:37:15.000000000",1130,763826876.0964]
["2019-06-16T04:37:30.000000000","2019-06-16T11:37:30.000000000",1021,276.3124]
["2019-06-16T04:37:30.000000000","2019-06-16T11:37:30.000000000",1016,478800.0]
["2019-06-16T04:37:45.000000000","2019-06-16T11:37:45.000000000",1019,15100.099999999999]
["2019-06-16T04:37:45.000000000","2019-06-16T11:37:45.000000000",1018,478687.5]
["2019-06-16T04:38:00.000000000","2019-06-16T11:38:00.000000000",1017,478000.0]
["2019-06-16T04:38:00.000000000","2019-06-16T11:38:00.000000000",1020,2764782.0]
["2019-06-16T04:38:15.000000000","2019-06-16T11:38:15.000000000",1019,15100.099999999999]
["2019-06-16T04:38:15.000000000","2019-06-16T11:38:15.000000000",1018,478312.5]
["2019-06-16T04:38:30.000000000","2019-06-16T11:38:30.000000000",1017,478000.0]
["2019-06-16T04:38:30.000000000","2019-06-16T11:38:30.000000000",1020,2764782.0]
["2019-06-16T04:38:30.000000000","2019-06-16T11:38:30.000000000",1133,956.2208]
["2019-06-16T04:38:45.000000000","2019-06-16T11:38:45.000000000",1022,0.0]
["2019-06-16T04:38:45.000000000","2019-06-16T11:38:45.000000000",1130,763881895.2582]
["2019-06-16T04:39:00.000000000","2019-06-16T11:39:00.000000000",1021,276.2368]
["2019-06-16T04:39:00.000000000","2019-06-16T11:39:00.000000000",1016,478700.0]
["2019-06-16T04:39:15.000000000","2019-06-16T11:39:15.000000000",1019,15100.099999999999]
["2019-06-16T04:39:15.000000000","2019-06-16T11:39:15.000000000",1018,478595.8]
["2019-06-16T04:39:30.000000000","2019-06-16T11:39:30.000000000",1017,478000.0]
["2019-06-16T04:39:30.000000000","2019-06-16T11:39:30.000000000",1020,2764782.0]
["2019-06-16T04:39:30.000000000","2019-06-16T11:39:30.000000000",1133,956.4813]
["2019-06-16T04:39:45.000000000","2019-06-16T11:39:45.000000000",1022,0.04888771]
["2019-06-16T04:39:45.000000000","2019-06-16T11:39:45.000000000",1130,764293294.8198]
["2019-06-16T04:40:00.000000000","2019-06-16T11:40:00.000000000",1021,276.4411]
["2019-06-16T04:40:00.000000000","2019-06-16T11:40:00.000000000",1016,478900.0]
["2019-06-16T04:40:15.000000000","2019-06-16T11:40:15.000000000",1019,15100.099999999999]
["2019-06-16T04:40:15.000000000","2019-06-16T11:40:15.000000000",1018,479052.1]
["2019-06-16T04:40:30.000000000","2019-06-16T11:40:30.000000000",1017,478000.0]
["2019-06-16T04:40:30.000000000","2019-06-16T11:40:30.000000000",1020,2764782.0]
["2019-06-16T04:40:30.000000000","2019-06-16T11:40:30.000000000",1133,956.4]
["2019-06-16T04:40:45.000000000","2019-06-16T11:40:45.000000000",1022,0.03333253]
["2019-06-16T04:40:45.000000000","2019-06-16T11:40:45.000000000",1130,764348590.4598]
["2019-06-16T04:41:00.000000000","2019-06-16T11:41:00.000000000",1021,276.4366]
["2019-06-16T04:41:00.000000000","2019-06-16T11:41:00.000000000",1016,478800.0]
["2019-06-16T04:41:15.000000000","2019-06-16T11:41:15.000000000",1019,15100.099999999999]
["2019-06-16T04:41:15.000000000","2019-06-16T11:41:15.000000000",1018,478437.5]
["2019-06-16T04:41:30.000000000","2019-06-16T11:41:30.000000000",1017,478875.0]
["2019-06-16T04:41:30.000000000","2019-06-16T11:41:30.000000000",1020,2764782.0]
["2019-06-16T04:41:30.000000000","2019-06-16T11:41:30.000000000",1133,957.5089]
["2019-06-16T04:41:45.000000000","2019-06-16T11:41:45.000000000",1022,0.03333253]
["2019-06-16T04:41:45.000000000","2019-06-16T11:41:45.000000000",1130,763974238.977]
["2019-06-16T04:42:00.000000000","2019-06-16T11:42:00.000000000",1021,276.3412]
["2019-06-16T04:42:00.000000000","2019-06-16T11:42:00.000000000",1016,479000.0]
["2019-06-16T04:42:15.000000000","2019-06-16T11:42:15.000000000",1019,15100.099999999999]
["2019-06-16T04:42:15.000000000","2019-06-16T11:42:15.000000000",1018,479014.6]
["2019-06-16T04:42:30.000000000","2019-06-16T11:42:30.000000000",1017,478000.0]
["2019-06-16T04:42:30.000000000","2019-06-16T11:42:30.000000000",1020,2764782.0]
["2019-06-16T04:42:30.000000000","2019-06-16T11:42:30.000000000",1133,956.5208]
["2019-06-16T04:42:45.000000000","2019-06-16T11:42:45.000000000",1022,0.01777735]
["2019-06-16T04:42:45.000000000","2019-06-16T11:42:45.000000000",1130,764109160.3386]
["2019-06-16T04:43:00.000000000","2019-06-16T11:43:00.000000000",1021,276.3745]
["2019-06-16T04:43:00.000000000","2019-06-16T11:43:00.000000000",1016,478600.0]
["2019-06-16T04:43:15.000000000","2019-06-16T11:43:15.000000000",1019,15100.099999999999]
["2019-06-16T04:43:15.000000000","2019-06-16T11:43:15.000000000",1018,478300.0]
["2019-06-16T04:43:30.000000000","2019-06-16T11:43:30.000000000",1017,478000.0]
["2019-06-16T04:43:30.000000000","2019-06-16T11:43:30.000000000",1020,2764782.0]
["2019-06-16T04:43:30.000000000","2019-06-16T11:43:30.000000000",1133,956.5692]
["2019-06-16T04:43:45.000000000","2019-06-16T11:43:45.000000000",1022,0.03333253]
["2019-06-16T04:43:45.000000000","2019-06-16T11:43:45.000000000",1130,764289977.0814]
["2019-06-16T04:44:00.000000000","2019-06-16T11:44:00.000000000",1021,276.4522]
["2019-06-16T04:44:00.000000000","2019-06-16T11:44:00.000000000",1016,478700.0]
["2019-06-16T04:44:15.000000000","2019-06-16T11:44:15.000000000",1019,15100.099999999999]
["2019-06-16T04:44:15.000000000","2019-06-16T11:44:15.000000000",1018,478543.8]
["2019-06-16T04:44:30.000000000","2019-06-16T11:44:30.000000000",1017,478000.0]
["2019-06-16T04:44:30.000000000","2019-06-16T11:44:30.000000000",1020,2764782.0]
["2019-06-16T04:44:30.000000000","2019-06-16T11:44:30.000000000",1133,956.6396]
["2019-06-16T04:44:45.000000000","2019-06-16T11:44:45.000000000",1022,0.0355547]
["2019-06-16T04:44:45.000000000","2019-06-16T11:44:45.000000000",1130,764281129.779]
["2019-06-16T04:45:00.000000000","2019-06-16T11:45:00.000000000",1021,276.3745]
["2019-06-16T04:45:00.000000000","2019-06-16T11:45:00.000000000",1016,478800.0]
["2019-06-16T04:45:15.000000000","2019-06-16T11:45:15.000000000",1019,15100.099999999999]
["2019-06-16T04:45:15.000000000","2019-06-16T11:45:15.000000000",1018,478272.89999999997]
["2019-06-16T04:45:30.000000000","2019-06-16T11:45:30.000000000",1017,478000.0]
["2019-06-16T04:45:30.000000000","2019-06-16T11:45:30.000000000",1020,2764782.0]
["2019-06-16T04:45:30.000000000","2019-06-16T11:45:30.000000000",1133,956.3042]
["2019-06-16T04:45:45.000000000","2019-06-16T11:45:45.000000000",1022,0.0]
["2019-06-16T04:45:45.000000000","2019-06-16T11:45:45.000000000",1130,763789828.0176]
["2019-06-16T04:46:00.000000000","2019-06-16T11:46:00.000000000",1021,276.2568]
["2019-06-16T04:46:00.000000000","2019-06-16T11:46:00.000000000",1016,478900.0]
["2019-06-16T04:46:15.000000000","2019-06-16T11:46:15.000000000",1019,15100.099999999999]
["2019-06-16T04:46:15.000000000","2019-06-16T11:46:15.000000000",1018,478375.0]
["2019-06-16T04:46:30.000000000","2019-06-16T11:46:30.000000000",1017,478000.0]
["2019-06-16T04:46:30.000000000","2019-06-16T11:46:30.000000000",1020,2764782.0]
["2019-06-16T04:46:30.000000000","2019-06-16T11:46:30.000000000",1133,958.6875]
["2019-06-16T04:46:45.000000000","2019-06-16T11:46:45.000000000",1022,0.0]
["2019-06-16T04:46:45.000000000","2019-06-16T11:46:45.000000000",1130,764483788.2996]
["2019-06-16T04:47:00.000000000","2019-06-16T11:47:00.000000000",1021,276.5411]
["2019-06-16T04:47:00.000000000","2019-06-16T11:47:00.000000000",1016,479000.0]
["2019-06-16T04:47:15.000000000","2019-06-16T11:47:15.000000000",1019,15100.099999999999]
["2019-06-16T04:47:15.000000000","2019-06-16T11:47:15.000000000",1018,479402.10000000003]
["2019-06-16T04:47:30.000000000","2019-06-16T11:47:30.000000000",1017,478000.0]
["2019-06-16T04:47:30.000000000","2019-06-16T11:47:30.000000000",1020,2764782.0]
["2019-06-16T04:47:30.000000000","2019-06-16T11:47:30.000000000",1133,958.4708]
["2019-06-16T04:47:45.000000000","2019-06-16T11:47:45.000000000",1022,0.0]
["2019-06-16T04:47:45.000000000","2019-06-16T11:47:45.000000000",1130,764526642.4206]
["2019-06-16T04:48:00.000000000","2019-06-16T11:48:00.000000000",1021,276.5233]
["2019-06-16T04:48:00.000000000","2019-06-16T11:48:00.000000000",1016,479000.0]
["2019-06-16T04:48:15.000000000","2019-06-16T11:48:15.000000000",1019,15153.49]
["2019-06-16T04:48:15.000000000","2019-06-16T11:48:15.000000000",1018,480427.1]
["2019-06-16T04:48:30.000000000","2019-06-16T11:48:30.000000000",1017,478000.0]
["2019-06-16T04:48:30.000000000","2019-06-16T11:48:30.000000000",1020,2764782.0]
["2019-06-16T04:48:30.000000000","2019-06-16T11:48:30.000000000",1133,959.1521]
["2019-06-16T04:48:45.000000000","2019-06-16T11:48:45.000000000",1022,0.01777735]
["2019-06-16T04:48:45.000000000","2019-06-16T11:48:45.000000000",1130,764913435.4224]
["2019-06-16T04:49:00.000000000","2019-06-16T11:49:00.000000000",1021,276.7208]
["2019-06-16T04:49:00.000000000","2019-06-16T11:49:00.000000000",1016,479100.0]
["2019-06-16T04:49:15.000000000","2019-06-16T11:49:15.000000000",1019,15200.2]
["2019-06-16T04:49:15.000000000","2019-06-16T11:49:15.000000000",1018,480958.3]
["2019-06-16T04:49:30.000000000","2019-06-16T11:49:30.000000000",1017,478316.7]
["2019-06-16T04:49:30.000000000","2019-06-16T11:49:30.000000000",1020,2764782.0]
["2019-06-16T04:49:30.000000000","2019-06-16T11:49:30.000000000",1133,957.8167]
["2019-06-16T04:49:45.000000000","2019-06-16T11:49:45.000000000",1022,0.989523]
["2019-06-16T04:49:45.000000000","2019-06-16T11:49:45.000000000",1130,764526642.4206]
["2019-06-16T04:50:00.000000000","2019-06-16T11:50:00.000000000",1021,276.5233]
["2019-06-16T04:50:00.000000000","2019-06-16T11:50:00.000000000",1016,478800.0]
["2019-06-16T04:50:15.000000000","2019-06-16T11:50:15.000000000",1019,15257.26]
["2019-06-16T04:50:15.000000000","2019-06-16T11:50:15.000000000",1018,478593.8]
["2019-06-16T04:50:30.000000000","2019-06-16T11:50:30.000000000",1017,479337.5]
["2019-06-16T04:50:30.000000000","2019-06-16T11:50:30.000000000",1020,2764782.0]
["2019-06-16T04:50:30.000000000","2019-06-16T11:50:30.000000000",1133,958.1188]
["2019-06-16T04:50:45.000000000","2019-06-16T11:50:45.000000000",1022,2.031376]
["2019-06-16T04:50:45.000000000","2019-06-16T11:50:45.000000000",1130,764366838.021]
["2019-06-16T04:51:00.000000000","2019-06-16T11:51:00.000000000",1021,276.4988]
["2019-06-16T04:51:00.000000000","2019-06-16T11:51:00.000000000",1016,479100.0]
["2019-06-16T04:51:15.000000000","2019-06-16T11:51:15.000000000",1019,15700.2]
["2019-06-16T04:51:15.000000000","2019-06-16T11:51:15.000000000",1018,478427.1]
["2019-06-16T04:51:30.000000000","2019-06-16T11:51:30.000000000",1017,479085.39999999997]
["2019-06-16T04:51:30.000000000","2019-06-16T11:51:30.000000000",1020,2764782.0]
["2019-06-16T04:51:30.000000000","2019-06-16T11:51:30.000000000",1133,957.8312]
["2019-06-16T04:51:45.000000000","2019-06-16T11:51:45.000000000",1022,2.24898]
["2019-06-16T04:51:45.000000000","2019-06-16T11:51:45.000000000",1130,764410245.0984]
["2019-06-16T04:52:00.000000000","2019-06-16T11:52:00.000000000",1021,276.4834]
["2019-06-16T04:52:00.000000000","2019-06-16T11:52:00.000000000",1016,478600.0]
["2019-06-16T04:52:15.000000000","2019-06-16T11:52:15.000000000",1019,15600.099999999999]
["2019-06-16T04:52:15.000000000","2019-06-16T11:52:15.000000000",1018,478804.19999999995]
["2019-06-16T04:52:30.000000000","2019-06-16T11:52:30.000000000",1017,479068.8]
["2019-06-16T04:52:30.000000000","2019-06-16T11:52:30.000000000",1020,2764782.0]
["2019-06-16T04:52:30.000000000","2019-06-16T11:52:30.000000000",1133,957.9042]
["2019-06-16T04:52:45.000000000","2019-06-16T11:52:45.000000000",1022,2.506502]
["2019-06-16T04:52:45.000000000","2019-06-16T11:52:45.000000000",1130,764483511.8214]
["2019-06-16T04:53:00.000000000","2019-06-16T11:53:00.000000000",1021,276.3279]
["2019-06-16T04:53:00.000000000","2019-06-16T11:53:00.000000000",1016,479400.0]
["2019-06-16T04:53:15.000000000","2019-06-16T11:53:15.000000000",1019,15953.4]
["2019-06-16T04:53:15.000000000","2019-06-16T11:53:15.000000000",1018,478547.9]
["2019-06-16T04:53:30.000000000","2019-06-16T11:53:30.000000000",1017,478281.3]
["2019-06-16T04:53:30.000000000","2019-06-16T11:53:30.000000000",1020,2764782.0]
["2019-06-16T04:53:30.000000000","2019-06-16T11:53:30.000000000",1133,957.0313]
["2019-06-16T04:53:45.000000000","2019-06-16T11:53:45.000000000",1022,2.830581]
["2019-06-16T04:53:45.000000000","2019-06-16T11:53:45.000000000",1130,764066306.2176]
["2019-06-16T04:54:00.000000000","2019-06-16T11:54:00.000000000",1021,276.4811]
["2019-06-16T04:54:00.000000000","2019-06-16T11:54:00.000000000",1016,478700.0]
["2019-06-16T04:54:15.000000000","2019-06-16T11:54:15.000000000",1019,16100.1]
["2019-06-16T04:54:15.000000000","2019-06-16T11:54:15.000000000",1018,478750.0]
["2019-06-16T04:54:30.000000000","2019-06-16T11:54:30.000000000",1017,478651.0]
["2019-06-16T04:54:30.000000000","2019-06-16T11:54:30.000000000",1020,2764782.0]
["2019-06-16T04:54:30.000000000","2019-06-16T11:54:30.000000000",1133,959.8073]
["2019-06-16T04:54:45.000000000","2019-06-16T11:54:45.000000000",1022,3.114775]
["2019-06-16T04:54:45.000000000","2019-06-16T11:54:45.000000000",1130,765054439.3044]
["2019-06-16T04:55:00.000000000","2019-06-16T11:55:00.000000000",1021,276.6431]
["2019-06-16T04:55:00.000000000","2019-06-16T11:55:00.000000000",1016,479000.0]
["2019-06-16T04:55:15.000000000","2019-06-16T11:55:15.000000000",1019,16153.479999999998]
["2019-06-16T04:55:15.000000000","2019-06-16T11:55:15.000000000",1018,479441.7]
["2019-06-16T04:55:30.000000000","2019-06-16T11:55:30.000000000",1017,479171.89999999997]
["2019-06-16T04:55:30.000000000","2019-06-16T11:55:30.000000000",1020,2764782.0]
["2019-06-16T04:55:30.000000000","2019-06-16T11:55:30.000000000",1133,959.4907]
["2019-06-16T04:55:45.000000000","2019-06-16T11:55:45.000000000",1022,3.363414]
["2019-06-16T04:55:45.000000000","2019-06-16T11:55:45.000000000",1130,764526642.4206]
["2019-06-16T04:56:00.000000000","2019-06-16T11:56:00.000000000",1021,276.5233]
["2019-06-16T04:56:00.000000000","2019-06-16T11:56:00.000000000",1016,479000.0]
["2019-06-16T04:56:15.000000000","2019-06-16T11:56:15.000000000",1019,16500.0]
["2019-06-16T04:56:15.000000000","2019-06-16T11:56:15.000000000",1018,478729.2]
["2019-06-16T04:56:30.000000000","2019-06-16T11:56:30.000000000",1017,478401.0]
["2019-06-16T04:56:30.000000000","2019-06-16T11:56:30.000000000",1020,2764782.0]
["2019-06-16T04:56:30.000000000","2019-06-16T11:56:30.000000000",1133,957.1573]
["2019-06-16T04:56:45.000000000","2019-06-16T11:56:45.000000000",1022,3.647526]
["2019-06-16T04:56:45.000000000","2019-06-16T11:56:45.000000000",1130,764569496.5416]
["2019-06-16T04:57:00.000000000","2019-06-16T11:57:00.000000000",1021,276.5943]
["2019-06-16T04:57:00.000000000","2019-06-16T11:57:00.000000000",1016,478900.0]
["2019-06-16T04:57:15.000000000","2019-06-16T11:57:15.000000000",1019,16500.0]
["2019-06-16T04:57:15.000000000","2019-06-16T11:57:15.000000000",1018,480402.10000000003]
["2019-06-16T04:57:30.000000000","2019-06-16T11:57:30.000000000",1017,479204.2]
["2019-06-16T04:57:30.000000000","2019-06-16T11:57:30.000000000",1020,2764782.0]
["2019-06-16T04:57:30.000000000","2019-06-16T11:57:30.000000000",1133,960.2875]
["2019-06-16T04:57:45.000000000","2019-06-16T11:57:45.000000000",1022,4.000796]
["2019-06-16T04:57:45.000000000","2019-06-16T11:57:45.000000000",1130,764776578.7134]
["2019-06-16T04:58:00.000000000","2019-06-16T11:58:00.000000000",1021,276.5566]
["2019-06-16T04:58:00.000000000","2019-06-16T11:58:00.000000000",1016,479000.0]
["2019-06-16T04:58:15.000000000","2019-06-16T11:58:15.000000000",1019,16853.44]
["2019-06-16T04:58:15.000000000","2019-06-16T11:58:15.000000000",1018,479491.69999999995]
["2019-06-16T04:58:30.000000000","2019-06-16T11:58:30.000000000",1017,479612.5]
["2019-06-16T04:58:30.000000000","2019-06-16T11:58:30.000000000",1020,2764782.0]
["2019-06-16T04:58:30.000000000","2019-06-16T11:58:30.000000000",1133,959.9771]
["2019-06-16T04:58:45.000000000","2019-06-16T11:58:45.000000000",1022,4.264719]
["2019-06-16T04:58:45.000000000","2019-06-16T11:58:45.000000000",1130,764808926.6628]
["2019-06-16T04:59:00.000000000","2019-06-16T11:59:00.000000000",1021,276.692]
["2019-06-16T04:59:00.000000000","2019-06-16T11:59:00.000000000",1016,479400.0]
["2019-06-16T04:59:15.000000000","2019-06-16T11:59:15.000000000",1019,17000.0]
["2019-06-16T04:59:15.000000000","2019-06-16T11:59:15.000000000",1018,478891.7]
["2019-06-16T04:59:30.000000000","2019-06-16T11:59:30.000000000",1017,479242.7]
["2019-06-16T04:59:30.000000000","2019-06-16T11:59:30.000000000",1020,2764782.0]
["2019-06-16T04:59:30.000000000","2019-06-16T11:59:30.000000000",1133,958.2323]
["2019-06-16T04:59:45.000000000","2019-06-16T11:59:45.000000000",1022,4.852355]
["2019-06-16T04:59:45.000000000","2019-06-16T11:59:45.000000000",1130,764447846.1336]
["2019-06-16T05:00:00.000000000","2019-06-16T12:00:00.000000000",1021,276.5943]
["2019-06-16T05:00:00.000000000","2019-06-16T12:00:00.000000000",1016,478900.0]
["2019-06-16T05:00:15.000000000","2019-06-16T12:00:15.000000000",1019,17057.2]
["2019-06-16T05:00:15.000000000","2019-06-16T12:00:15.000000000",1018,479093.8]
["2019-06-16T05:00:30.000000000","2019-06-16T12:00:30.000000000",1017,478922.9]
["2019-06-16T05:00:30.000000000","2019-06-16T12:00:30.000000000",1020,2764782.0]
["2019-06-16T05:00:30.000000000","2019-06-16T12:00:30.000000000",1133,957.6104]
["2019-06-16T05:00:45.000000000","2019-06-16T12:00:45.000000000",1022,5.143847]
["2019-06-16T05:00:45.000000000","2019-06-16T12:00:45.000000000",1130,764502035.8608]
["2019-06-16T05:01:00.000000000","2019-06-16T12:01:00.000000000",1021,276.5854]
["2019-06-16T05:01:00.000000000","2019-06-16T12:01:00.000000000",1016,478900.0]
["2019-06-16T05:01:15.000000000","2019-06-16T12:01:15.000000000",1019,17453.399999999998]
["2019-06-16T05:01:15.000000000","2019-06-16T12:01:15.000000000",1018,478772.89999999997]
["2019-06-16T05:01:30.000000000","2019-06-16T12:01:30.000000000",1017,479849.0]
["2019-06-16T05:01:30.000000000","2019-06-16T12:01:30.000000000",1020,2764782.0]
["2019-06-16T05:01:30.000000000","2019-06-16T12:01:30.000000000",1133,958.7678]
["2019-06-16T05:01:45.000000000","2019-06-16T12:01:45.000000000",1022,5.612275]
["2019-06-16T05:01:45.000000000","2019-06-16T12:01:45.000000000",1130,764348866.9187]
["2019-06-16T05:02:00.000000000","2019-06-16T12:02:00.000000000",1021,276.5788]
["2019-06-16T05:02:00.000000000","2019-06-16T12:02:00.000000000",1016,478700.0]
["2019-06-16T05:02:15.000000000","2019-06-16T12:02:15.000000000",1019,18053.38]
["2019-06-16T05:02:15.000000000","2019-06-16T12:02:15.000000000",1018,478927.1]
["2019-06-16T05:02:30.000000000","2019-06-16T12:02:30.000000000",1017,478334.4]
["2019-06-16T05:02:30.000000000","2019-06-16T12:02:30.000000000",1020,2764783.0]
["2019-06-16T05:02:30.000000000","2019-06-16T12:02:30.000000000",1133,957.1656]
["2019-06-16T05:02:45.000000000","2019-06-16T12:02:45.000000000",1022,5.747702]
["2019-06-16T05:02:45.000000000","2019-06-16T12:02:45.000000000",1130,764895188.0395]
["2019-06-16T05:03:00.000000000","2019-06-16T12:03:00.000000000",1021,276.3523]
["2019-06-16T05:03:00.000000000","2019-06-16T12:03:00.000000000",1016,478900.0]
["2019-06-16T05:03:15.000000000","2019-06-16T12:03:15.000000000",1019,18553.38]
["2019-06-16T05:03:15.000000000","2019-06-16T12:03:15.000000000",1018,478727.10000000003]
["2019-06-16T05:03:30.000000000","2019-06-16T12:03:30.000000000",1017,479757.3]
["2019-06-16T05:03:30.000000000","2019-06-16T12:03:30.000000000",1020,2764783.0]
["2019-06-16T05:03:30.000000000","2019-06-16T12:03:30.000000000",1133,958.4761]
["2019-06-16T05:03:45.000000000","2019-06-16T12:03:45.000000000",1022,6.167243]
["2019-06-16T05:03:45.000000000","2019-06-16T12:03:45.000000000",1130,764986978.8351]
["2019-06-16T05:04:00.000000000","2019-06-16T12:04:00.000000000",1021,276.5832]
["2019-06-16T05:04:00.000000000","2019-06-16T12:04:00.000000000",1016,478900.0]
["2019-06-16T05:04:15.000000000","2019-06-16T12:04:15.000000000",1019,19057.2]
["2019-06-16T05:04:15.000000000","2019-06-16T12:04:15.000000000",1018,478875.0]
["2019-06-16T05:04:30.000000000","2019-06-16T12:04:30.000000000",1017,478448.89999999997]
["2019-06-16T05:04:30.000000000","2019-06-16T12:04:30.000000000",1020,2764783.0]
["2019-06-16T05:04:30.000000000","2019-06-16T12:04:30.000000000",1133,957.3552]
["2019-06-16T05:04:45.000000000","2019-06-16T12:04:45.000000000",1022,6.329298]
["2019-06-16T05:04:45.000000000","2019-06-16T12:04:45.000000000",1130,764766349.1517]
["2019-06-16T05:05:00.000000000","2019-06-16T12:05:00.000000000",1021,276.763]
["2019-06-16T05:05:00.000000000","2019-06-16T12:05:00.000000000",1016,479000.0]
["2019-06-16T05:05:15.000000000","2019-06-16T12:05:15.000000000",1019,19506.789999999997]
["2019-06-16T05:05:15.000000000","2019-06-16T12:05:15.000000000",1018,478966.7]
["2019-06-16T05:05:30.000000000","2019-06-16T12:05:30.000000000",1017,479484.39999999997]
["2019-06-16T05:05:30.000000000","2019-06-16T12:05:30.000000000",1020,2764783.0]
["2019-06-16T05:05:30.000000000","2019-06-16T12:05:30.000000000",1133,958.5581]
["2019-06-16T05:05:45.000000000","2019-06-16T12:05:45.000000000",1022,6.862092]
["2019-06-16T05:05:45.000000000","2019-06-16T12:05:45.000000000",1130,764803120.7656]
["2019-06-16T05:06:00.000000000","2019-06-16T12:06:00.000000000",1021,276.6586]
["2019-06-16T05:06:00.000000000","2019-06-16T12:06:00.000000000",1016,478800.0]
["2019-06-16T05:06:15.000000000","2019-06-16T12:06:15.000000000",1019,19953.399999999998]
["2019-06-16T05:06:15.000000000","2019-06-16T12:06:15.000000000",1018,478847.89999999997]
["2019-06-16T05:06:30.000000000","2019-06-16T12:06:30.000000000",1017,478332.3]
["2019-06-16T05:06:30.000000000","2019-06-16T12:06:30.000000000",1020,2764783.0]
["2019-06-16T05:06:30.000000000","2019-06-16T12:06:30.000000000",1133,957.1469]
["2019-06-16T05:06:45.000000000","2019-06-16T12:06:45.000000000",1022,7.141847]
["2019-06-16T05:06:45.000000000","2019-06-16T12:06:45.000000000",1130,764336425.3952]
["2019-06-16T05:07:00.000000000","2019-06-16T12:07:00.000000000",1021,276.4056]
["2019-06-16T05:07:00.000000000","2019-06-16T12:07:00.000000000",1016,478900.0]
["2019-06-16T05:07:15.000000000","2019-06-16T12:07:15.000000000",1019,20353.44]
["2019-06-16T05:07:15.000000000","2019-06-16T12:07:15.000000000",1018,478889.6]
["2019-06-16T05:07:30.000000000","2019-06-16T12:07:30.000000000",1017,478312.5]
["2019-06-16T05:07:30.000000000","2019-06-16T12:07:30.000000000",1020,2764783.0]
["2019-06-16T05:07:30.000000000","2019-06-16T12:07:30.000000000",1133,957.1696]
["2019-06-16T05:07:45.000000000","2019-06-16T12:07:45.000000000",1020,2764783.0]
["2019-06-16T05:08:00.000000000","2019-06-16T12:08:00.000000000",1017,479500.0]
["2019-06-16T05:08:00.000000000","2019-06-16T12:08:00.000000000",1020,2764783.0]
["2019-06-16T05:08:15.000000000","2019-06-16T12:08:15.000000000",1019,20800.05]
["2019-06-16T05:08:15.000000000","2019-06-16T12:08:15.000000000",1018,478625.0]
["2019-06-16T05:08:30.000000000","2019-06-16T12:08:30.000000000",1017,479980.2]
["2019-06-16T05:08:30.000000000","2019-06-16T12:08:30.000000000",1020,2764783.0]
["2019-06-16T05:08:30.000000000","2019-06-16T12:08:30.000000000",1133,960.3927]
["2019-06-16T05:08:45.000000000","2019-06-16T12:08:45.000000000",1022,7.730103]
["2019-06-16T05:08:45.000000000","2019-06-16T12:08:45.000000000",1130,765269263.1794]
["2019-06-16T05:09:00.000000000","2019-06-16T12:09:00.000000000",1021,276.6454]
["2019-06-16T05:09:00.000000000","2019-06-16T12:09:00.000000000",1016,479000.0]
["2019-06-16T05:09:15.000000000","2019-06-16T12:09:15.000000000",1019,21206.74]
["2019-06-16T05:09:15.000000000","2019-06-16T12:09:15.000000000",1018,478889.6]
["2019-06-16T05:09:30.000000000","2019-06-16T12:09:30.000000000",1017,478386.39999999997]
["2019-06-16T05:09:30.000000000","2019-06-16T12:09:30.000000000",1020,2764783.0]
["2019-06-16T05:09:30.000000000","2019-06-16T12:09:30.000000000",1133,958.9197]
["2019-06-16T05:09:45.000000000","2019-06-16T12:09:45.000000000",1022,7.909964]
["2019-06-16T05:09:45.000000000","2019-06-16T12:09:45.000000000",1130,765343359.3638]
["2019-06-16T05:10:00.000000000","2019-06-16T12:10:00.000000000",1021,276.7764]
["2019-06-16T05:10:00.000000000","2019-06-16T12:10:00.000000000",1016,478700.0]
["2019-06-16T05:10:15.000000000","2019-06-16T12:10:15.000000000",1019,21653.48]
["2019-06-16T05:10:15.000000000","2019-06-16T12:10:15.000000000",1018,478670.8]
["2019-06-16T05:10:30.000000000","2019-06-16T12:10:30.000000000",1017,479606.3]
["2019-06-16T05:10:30.000000000","2019-06-16T12:10:30.000000000",1020,2764783.0]
["2019-06-16T05:10:30.000000000","2019-06-16T12:10:30.000000000",1133,958.248]
["2019-06-16T05:10:45.000000000","2019-06-16T12:10:45.000000000",1022,8.325162]
["2019-06-16T05:10:45.000000000","2019-06-16T12:10:45.000000000",1130,764066306.0961]
["2019-06-16T05:11:00.000000000","2019-06-16T12:11:00.000000000",1021,276.339]
["2019-06-16T05:11:00.000000000","2019-06-16T12:11:00.000000000",1016,478800.0]
["2019-06-16T05:11:15.000000000","2019-06-16T12:11:15.000000000",1019,22053.38]
["2019-06-16T05:11:15.000000000","2019-06-16T12:11:15.000000000",1018,478637.5]
["2019-06-16T05:11:30.000000000","2019-06-16T12:11:30.000000000",1017,479143.7]
["2019-06-16T05:11:30.000000000","2019-06-16T12:11:30.000000000",1020,2764783.0]
["2019-06-16T05:11:30.000000000","2019-06-16T12:11:30.000000000",1133,957.6708]
["2019-06-16T05:11:45.000000000","2019-06-16T12:11:45.000000000",1022,8.895603]
["2019-06-16T05:11:45.000000000","2019-06-16T12:11:45.000000000",1130,764146208.3248]
["2019-06-16T05:12:00.000000000","2019-06-16T12:12:00.000000000",1021,276.5138]
["2019-06-16T05:12:00.000000000","2019-06-16T12:12:00.000000000",1016,478800.0]
["2019-06-16T05:12:15.000000000","2019-06-16T12:12:15.000000000",1019,22553.38]
["2019-06-16T05:12:15.000000000","2019-06-16T12:12:15.000000000",1018,478718.8]
["2019-06-16T05:12:30.000000000","2019-06-16T12:12:30.000000000",1017,479198.89999999997]
["2019-06-16T05:12:30.000000000","2019-06-16T12:12:30.000000000",1020,2764783.0]
["2019-06-16T05:12:30.000000000","2019-06-16T12:12:30.000000000",1133,957.8489]
["2019-06-16T05:12:45.000000000","2019-06-16T12:12:45.000000000",1022,9.12433]
["2019-06-16T05:12:45.000000000","2019-06-16T12:12:45.000000000",1130,764987255.3134]
["2019-06-16T05:13:00.000000000","2019-06-16T12:13:00.000000000",1021,276.5477]
["2019-06-16T05:13:00.000000000","2019-06-16T12:13:00.000000000",1016,478700.0]
["2019-06-16T05:13:15.000000000","2019-06-16T12:13:15.000000000",1019,22953.399999999998]
["2019-06-16T05:13:15.000000000","2019-06-16T12:13:15.000000000",1018,478681.2]
["2019-06-16T05:13:30.000000000","2019-06-16T12:13:30.000000000",1017,478196.9]
["2019-06-16T05:13:30.000000000","2019-06-16T12:13:30.000000000",1020,2764784.0]
["2019-06-16T05:13:30.000000000","2019-06-16T12:13:30.000000000",1133,956.8761]
["2019-06-16T05:13:45.000000000","2019-06-16T12:13:45.000000000",1022,9.595247]
["2019-06-16T05:13:45.000000000","2019-06-16T12:13:45.000000000",1130,765118859.2432]
["2019-06-16T05:14:00.000000000","2019-06-16T12:14:00.000000000",1021,276.4744]
["2019-06-16T05:14:00.000000000","2019-06-16T12:14:00.000000000",1016,478600.0]
["2019-06-16T05:14:15.000000000","2019-06-16T12:14:15.000000000",1019,23453.399999999998]
["2019-06-16T05:14:15.000000000","2019-06-16T12:14:15.000000000",1018,478439.6]
["2019-06-16T05:14:30.000000000","2019-06-16T12:14:30.000000000",1017,478664.60000000003]
["2019-06-16T05:14:30.000000000","2019-06-16T12:14:30.000000000",1020,2764784.0]
["2019-06-16T05:14:30.000000000","2019-06-16T12:14:30.000000000",1133,957.3229]
["2019-06-16T05:14:45.000000000","2019-06-16T12:14:45.000000000",1022,10.01008]
["2019-06-16T05:14:45.000000000","2019-06-16T12:14:45.000000000",1130,764827727.488]
["2019-06-16T05:15:00.000000000","2019-06-16T12:15:00.000000000",1021,276.5233]
["2019-06-16T05:15:00.000000000","2019-06-16T12:15:00.000000000",1016,478900.0]
["2019-06-16T05:15:15.000000000","2019-06-16T12:15:15.000000000",1019,23853.44]
["2019-06-16T05:15:15.000000000","2019-06-16T12:15:15.000000000",1018,478668.8]
["2019-06-16T05:15:30.000000000","2019-06-16T12:15:30.000000000",1017,478277.10000000003]
["2019-06-16T05:15:30.000000000","2019-06-16T12:15:30.000000000",1020,2764784.0]
["2019-06-16T05:15:30.000000000","2019-06-16T12:15:30.000000000",1133,957.0542]
["2019-06-16T05:15:45.000000000","2019-06-16T12:15:45.000000000",1022,10.20321]
["2019-06-16T05:15:45.000000000","2019-06-16T12:15:45.000000000",1130,764686447.0256]
["2019-06-16T05:16:00.000000000","2019-06-16T12:16:00.000000000",1021,276.6897]
["2019-06-16T05:16:00.000000000","2019-06-16T12:16:00.000000000",1016,478800.0]
["2019-06-16T05:16:15.000000000","2019-06-16T12:16:15.000000000",1019,24253.45]
["2019-06-16T05:16:15.000000000","2019-06-16T12:16:15.000000000",1018,478375.0]
["2019-06-16T05:16:30.000000000","2019-06-16T12:16:30.000000000",1017,479369.8]
["2019-06-16T05:16:30.000000000","2019-06-16T12:16:30.000000000",1020,2764784.0]
["2019-06-16T05:16:30.000000000","2019-06-16T12:16:30.000000000",1133,957.849]
["2019-06-16T05:16:45.000000000","2019-06-16T12:16:45.000000000",1022,10.62057]
["2019-06-16T05:16:45.000000000","2019-06-16T12:16:45.000000000",1130,764484341.3152]
["2019-06-16T05:17:00.000000000","2019-06-16T12:17:00.000000000",1021,276.7919]
["2019-06-16T05:17:00.000000000","2019-06-16T12:17:00.000000000",1016,478300.0]
["2019-06-16T05:17:15.000000000","2019-06-16T12:17:15.000000000",1019,24653.48]
["2019-06-16T05:17:15.000000000","2019-06-16T12:17:15.000000000",1018,480052.1]
["2019-06-16T05:17:30.000000000","2019-06-16T12:17:30.000000000",1017,478709.4]
["2019-06-16T05:17:30.000000000","2019-06-16T12:17:30.000000000",1020,2764784.0]
["2019-06-16T05:17:30.000000000","2019-06-16T12:17:30.000000000",1133,957.9615]
["2019-06-16T05:17:45.000000000","2019-06-16T12:17:45.000000000",1022,10.92028]
["2019-06-16T05:17:45.000000000","2019-06-16T12:17:45.000000000",1130,764570049.6192]
["2019-06-16T05:18:00.000000000","2019-06-16T12:18:00.000000000",1021,276.5994]
["2019-06-16T05:18:00.000000000","2019-06-16T12:18:00.000000000",1016,478800.0]
["2019-06-16T05:18:15.000000000","2019-06-16T12:18:15.000000000",1019,25053.38]
["2019-06-16T05:18:15.000000000","2019-06-16T12:18:15.000000000",1018,478656.3]
["2019-06-16T05:18:30.000000000","2019-06-16T12:18:30.000000000",1017,479429.19999999995]
["2019-06-16T05:18:30.000000000","2019-06-16T12:18:30.000000000",1020,2764784.0]
["2019-06-16T05:18:30.000000000","2019-06-16T12:18:30.000000000",1133,958.0396]
["2019-06-16T05:18:45.000000000","2019-06-16T12:18:45.000000000",1022,11.32652]
["2019-06-16T05:18:45.000000000","2019-06-16T12:18:45.000000000",1130,764588573.672]
["2019-06-16T05:19:00.000000000","2019-06-16T12:19:00.000000000",1021,276.5143]
["2019-06-16T05:19:00.000000000","2019-06-16T12:19:00.000000000",1016,479100.0]
["2019-06-16T05:19:15.000000000","2019-06-16T12:19:15.000000000",1019,25453.399999999998]
["2019-06-16T05:19:15.000000000","2019-06-16T12:19:15.000000000",1018,478654.2]
["2019-06-16T05:19:30.000000000","2019-06-16T12:19:30.000000000",1017,479859.39999999997]
["2019-06-16T05:19:30.000000000","2019-06-16T12:19:30.000000000",1020,2764784.0]
["2019-06-16T05:19:30.000000000","2019-06-16T12:19:30.000000000",1133,958.4219]
["2019-06-16T05:19:45.000000000","2019-06-16T12:19:45.000000000",1022,11.67508]
["2019-06-16T05:19:45.000000000","2019-06-16T12:19:45.000000000",1130,765214520.7696]
["2019-06-16T05:20:00.000000000","2019-06-16T12:20:00.000000000",1021,276.5966]
["2019-06-16T05:20:00.000000000","2019-06-16T12:20:00.000000000",1016,478800.0]
["2019-06-16T05:20:15.000000000","2019-06-16T12:20:15.000000000",1019,26006.789999999997]
["2019-06-16T05:20:15.000000000","2019-06-16T12:20:15.000000000",1018,478566.7]
["2019-06-16T05:20:30.000000000","2019-06-16T12:20:30.000000000",1017,479984.39999999997]
["2019-06-16T05:20:30.000000000","2019-06-16T12:20:30.000000000",1020,2764784.0]
["2019-06-16T05:20:30.000000000","2019-06-16T12:20:30.000000000",1133,958.4844]
["2019-06-16T05:20:45.000000000","2019-06-16T12:20:45.000000000",1022,12.16572]
["2019-06-16T05:20:45.000000000","2019-06-16T12:20:45.000000000",1130,764637786.8272]
["2019-06-16T05:21:00.000000000","2019-06-16T12:21:00.000000000",1021,276.5322]
["2019-06-16T05:21:00.000000000","2019-06-16T12:21:00.000000000",1016,478600.0]
["2019-06-16T05:21:15.000000000","2019-06-16T12:21:15.000000000",1019,26406.690000000002]
["2019-06-16T05:21:15.000000000","2019-06-16T12:21:15.000000000",1018,478275.0]
["2019-06-16T05:21:30.000000000","2019-06-16T12:21:30.000000000",1017,479468.8]
["2019-06-16T05:21:30.000000000","2019-06-16T12:21:30.000000000",1020,2764785.0]
["2019-06-16T05:21:30.000000000","2019-06-16T12:21:30.000000000",1133,957.8661]
["2019-06-16T05:21:45.000000000","2019-06-16T12:21:45.000000000",1020,2764785.0]
["2019-06-16T05:22:00.000000000","2019-06-16T12:22:00.000000000",1017,479796.89999999997]
["2019-06-16T05:22:00.000000000","2019-06-16T12:22:00.000000000",1020,2764785.0]
["2019-06-16T05:22:00.000000000","2019-06-16T12:22:00.000000000",1133,958.4156]
["2019-06-16T05:22:15.000000000","2019-06-16T12:22:15.000000000",1022,12.72514]
["2019-06-16T05:22:15.000000000","2019-06-16T12:22:15.000000000",1130,764999973.747]
["2019-06-16T05:22:30.000000000","2019-06-16T12:22:30.000000000",1021,276.4345]
["2019-06-16T05:22:30.000000000","2019-06-16T12:22:30.000000000",1016,478700.0]
["2019-06-16T05:22:45.000000000","2019-06-16T12:22:45.000000000",1019,27153.48]
["2019-06-16T05:22:45.000000000","2019-06-16T12:22:45.000000000",1018,478762.5]
["2019-06-16T05:23:00.000000000","2019-06-16T12:23:00.000000000",1017,478677.1]
["2019-06-16T05:23:00.000000000","2019-06-16T12:23:00.000000000",1020,2764785.0]
["2019-06-16T05:23:00.000000000","2019-06-16T12:23:00.000000000",1133,957.3979]
["2019-06-16T05:23:15.000000000","2019-06-16T12:23:15.000000000",1022,13.46443]
["2019-06-16T05:23:15.000000000","2019-06-16T12:23:15.000000000",1130,764920071.4605]
["2019-06-16T05:23:30.000000000","2019-06-16T12:23:30.000000000",1021,276.5566]
["2019-06-16T05:23:30.000000000","2019-06-16T12:23:30.000000000",1016,479000.0]
["2019-06-16T05:23:45.000000000","2019-06-16T12:23:45.000000000",1019,27653.48]
["2019-06-16T05:23:45.000000000","2019-06-16T12:23:45.000000000",1018,478622.9]
["2019-06-16T05:24:00.000000000","2019-06-16T12:24:00.000000000",1017,479937.5]
["2019-06-16T05:24:00.000000000","2019-06-16T12:24:00.000000000",1020,2764785.0]
["2019-06-16T05:24:00.000000000","2019-06-16T12:24:00.000000000",1133,958.5938]
["2019-06-16T05:24:15.000000000","2019-06-16T12:24:15.000000000",1022,16.71226]
["2019-06-16T05:24:15.000000000","2019-06-16T12:24:15.000000000",1130,764785149.9525]
["2019-06-16T05:24:30.000000000","2019-06-16T12:24:30.000000000",1021,276.8452]
["2019-06-16T05:24:30.000000000","2019-06-16T12:24:30.000000000",1016,479000.0]
["2019-06-16T05:24:45.000000000","2019-06-16T12:24:45.000000000",1019,28253.45]
["2019-06-16T05:24:45.000000000","2019-06-16T12:24:45.000000000",1018,480389.6]
["2019-06-16T05:25:00.000000000","2019-06-16T12:25:00.000000000",1017,479818.8]
["2019-06-16T05:25:00.000000000","2019-06-16T12:25:00.000000000",1020,2764785.0]
["2019-06-16T05:25:00.000000000","2019-06-16T12:25:00.000000000",1133,960.7021]
["2019-06-16T05:25:15.000000000","2019-06-16T12:25:15.000000000",1022,21.40757]
["2019-06-16T05:25:15.000000000","2019-06-16T12:25:15.000000000",1130,764846804.8182]
["2019-06-16T05:25:30.000000000","2019-06-16T12:25:30.000000000",1021,276.9807]
["2019-06-16T05:25:30.000000000","2019-06-16T12:25:30.000000000",1016,478900.0]
["2019-06-16T05:25:45.000000000","2019-06-16T12:25:45.000000000",1019,29006.789999999997]
["2019-06-16T05:25:45.000000000","2019-06-16T12:25:45.000000000",1018,480979.2]
["2019-06-16T05:26:00.000000000","2019-06-16T12:26:00.000000000",1017,478726.0]
["2019-06-16T05:26:00.000000000","2019-06-16T12:26:00.000000000",1020,2764786.0]
["2019-06-16T05:26:00.000000000","2019-06-16T12:26:00.000000000",1133,958.0927]
["2019-06-16T05:26:15.000000000","2019-06-16T12:26:15.000000000",1022,22.27775]
["2019-06-16T05:26:15.000000000","2019-06-16T12:26:15.000000000",1130,764975920.3244]
["2019-06-16T05:26:30.000000000","2019-06-16T12:26:30.000000000",1021,276.6232]
["2019-06-16T05:26:30.000000000","2019-06-16T12:26:30.000000000",1016,479300.0]
["2019-06-16T05:26:45.000000000","2019-06-16T12:26:45.000000000",1019,29753.45]
["2019-06-16T05:26:45.000000000","2019-06-16T12:26:45.000000000",1018,480735.4]
["2019-06-16T05:27:00.000000000","2019-06-16T12:27:00.000000000",1017,479786.5]
["2019-06-16T05:27:00.000000000","2019-06-16T12:27:00.000000000",1020,2764786.0]
["2019-06-16T05:27:00.000000000","2019-06-16T12:27:00.000000000",1133,960.6657]
["2019-06-16T05:27:15.000000000","2019-06-16T12:27:15.000000000",1022,24.54667]
["2019-06-16T05:27:15.000000000","2019-06-16T12:27:15.000000000",1130,765331748.2826]
["2019-06-16T05:27:30.000000000","2019-06-16T12:27:30.000000000",1021,276.6518]
["2019-06-16T05:27:30.000000000","2019-06-16T12:27:30.000000000",1016,479400.0]
["2019-06-16T05:27:45.000000000","2019-06-16T12:27:45.000000000",1019,30506.789999999997]
["2019-06-16T05:27:45.000000000","2019-06-16T12:27:45.000000000",1018,481056.2]
["2019-06-16T05:28:00.000000000","2019-06-16T12:28:00.000000000",1017,478972.89999999997]
["2019-06-16T05:28:00.000000000","2019-06-16T12:28:00.000000000",1020,2764786.0]
["2019-06-16T05:28:00.000000000","2019-06-16T12:28:00.000000000",1133,959.9687]
["2019-06-16T05:28:15.000000000","2019-06-16T12:28:15.000000000",1022,25.65444]
["2019-06-16T05:28:15.000000000","2019-06-16T12:28:15.000000000",1130,765951613.3038]
["2019-06-16T05:28:30.000000000","2019-06-16T12:28:30.000000000",1021,276.8096]
["2019-06-16T05:28:30.000000000","2019-06-16T12:28:30.000000000",1016,479400.0]
["2019-06-16T05:28:45.000000000","2019-06-16T12:28:45.000000000",1019,31253.45]
["2019-06-16T05:28:45.000000000","2019-06-16T12:28:45.000000000",1018,480985.4]
["2019-06-16T05:29:00.000000000","2019-06-16T12:29:00.000000000",1017,479592.69999999995]
["2019-06-16T05:29:00.000000000","2019-06-16T12:29:00.000000000",1020,2764787.0]
["2019-06-16T05:29:00.000000000","2019-06-16T12:29:00.000000000",1133,960.5385]
["2019-06-16T05:29:15.000000000","2019-06-16T12:29:15.000000000",1022,26.19386]
["2019-06-16T05:29:15.000000000","2019-06-16T12:29:15.000000000",1130,765546572.5679]
["2019-06-16T05:29:30.000000000","2019-06-16T12:29:30.000000000",1021,276.9847]
["2019-06-16T05:29:30.000000000","2019-06-16T12:29:30.000000000",1016,479300.0]
["2019-06-16T05:29:45.000000000","2019-06-16T12:29:45.000000000",1019,32006.79]
["2019-06-16T05:29:45.000000000","2019-06-16T12:29:45.000000000",1018,480829.2]
["2019-06-16T05:30:00.000000000","2019-06-16T12:30:00.000000000",1017,479633.89999999997]
["2019-06-16T05:30:00.000000000","2019-06-16T12:30:00.000000000",1020,2764787.0]
["2019-06-16T05:30:00.000000000","2019-06-16T12:30:00.000000000",1133,960.4464]
["2019-06-16T05:30:15.000000000","2019-06-16T12:30:15.000000000",1022,26.87317]
["2019-06-16T05:30:15.000000000","2019-06-16T12:30:15.000000000",1130,765448699.1081]
["2019-06-16T05:30:30.000000000","2019-06-16T12:30:30.000000000",1021,276.9629]
["2019-06-16T05:30:30.000000000","2019-06-16T12:30:30.000000000",1016,479500.0]
["2019-06-16T05:30:45.000000000","2019-06-16T12:30:45.000000000",1019,32753.45]
["2019-06-16T05:30:45.000000000","2019-06-16T12:30:45.000000000",1018,481093.8]
["2019-06-16T05:31:00.000000000","2019-06-16T12:31:00.000000000",1017,479072.9]
["2019-06-16T05:31:00.000000000","2019-06-16T12:31:00.000000000",1020,2764787.0]
["2019-06-16T05:31:00.000000000","2019-06-16T12:31:00.000000000",1133,960.075]
["2019-06-16T05:31:15.000000000","2019-06-16T12:31:15.000000000",1022,28.63143]
["2019-06-16T05:31:15.000000000","2019-06-16T12:31:15.000000000",1130,765283365.1632]
["2019-06-16T05:31:30.000000000","2019-06-16T12:31:30.000000000",1021,276.9051]
["2019-06-16T05:31:30.000000000","2019-06-16T12:31:30.000000000",1016,479300.0]
["2019-06-16T05:31:45.000000000","2019-06-16T12:31:45.000000000",1019,33606.77]
["2019-06-16T05:31:45.000000000","2019-06-16T12:31:45.000000000",1018,481037.5]
["2019-06-16T05:32:00.000000000","2019-06-16T12:32:00.000000000",1017,479323.89999999997]
["2019-06-16T05:32:00.000000000","2019-06-16T12:32:00.000000000",1020,2764788.0]
["2019-06-16T05:32:00.000000000","2019-06-16T12:32:00.000000000",1133,960.3635]
["2019-06-16T05:32:15.000000000","2019-06-16T12:32:15.000000000",1022,30.10331]
["2019-06-16T05:32:15.000000000","2019-06-16T12:32:15.000000000",1130,765657440.9796]
["2019-06-16T05:32:30.000000000","2019-06-16T12:32:30.000000000",1021,276.8407]
["2019-06-16T05:32:30.000000000","2019-06-16T12:32:30.000000000",1016,479500.0]
["2019-06-16T05:32:45.000000000","2019-06-16T12:32:45.000000000",1019,34453.4]
["2019-06-16T05:32:45.000000000","2019-06-16T12:32:45.000000000",1018,480889.6]
["2019-06-16T05:33:00.000000000","2019-06-16T12:33:00.000000000",1017,479011.39999999997]
["2019-06-16T05:33:00.000000000","2019-06-16T12:33:00.000000000",1020,2764788.0]
["2019-06-16T05:33:00.000000000","2019-06-16T12:33:00.000000000",1133,959.9177]
["2019-06-16T05:33:15.000000000","2019-06-16T12:33:15.000000000",1022,31.63508]
["2019-06-16T05:33:15.000000000","2019-06-16T12:33:15.000000000",1130,766185239.0088]
["2019-06-16T05:33:30.000000000","2019-06-16T12:33:30.000000000",1021,277.1226]
["2019-06-16T05:33:30.000000000","2019-06-16T12:33:30.000000000",1016,479400.0]
["2019-06-16T05:33:45.000000000","2019-06-16T12:33:45.000000000",1019,35306.840000000004]
["2019-06-16T05:33:45.000000000","2019-06-16T12:33:45.000000000",1018,481187.5]
["2019-06-16T05:34:00.000000000","2019-06-16T12:34:00.000000000",1017,478810.3]
["2019-06-16T05:34:00.000000000","2019-06-16T12:34:00.000000000",1020,2764789.0]
["2019-06-16T05:34:00.000000000","2019-06-16T12:34:00.000000000",1133,959.9978]
["2019-06-16T05:34:15.000000000","2019-06-16T12:34:15.000000000",1022,32.28333]
["2019-06-16T05:34:15.000000000","2019-06-16T12:34:15.000000000",1130,766455636.0167]
["2019-06-16T05:34:30.000000000","2019-06-16T12:34:30.000000000",1021,276.9762]
["2019-06-16T05:34:30.000000000","2019-06-16T12:34:30.000000000",1016,479300.0]
["2019-06-16T05:34:45.000000000","2019-06-16T12:34:45.000000000",1019,36153.48]
["2019-06-16T05:34:45.000000000","2019-06-16T12:34:45.000000000",1018,480900.0]
["2019-06-16T05:35:00.000000000","2019-06-16T12:35:00.000000000",1017,479012.5]
["2019-06-16T05:35:00.000000000","2019-06-16T12:35:00.000000000",1020,2764789.0]
["2019-06-16T05:35:00.000000000","2019-06-16T12:35:00.000000000",1133,960.025]
["2019-06-16T05:35:15.000000000","2019-06-16T12:35:15.000000000",1022,33.00264]
["2019-06-16T05:35:15.000000000","2019-06-16T12:35:15.000000000",1130,765713013.6913]
["2019-06-16T05:35:30.000000000","2019-06-16T12:35:30.000000000",1021,277.1227]
["2019-06-16T05:35:30.000000000","2019-06-16T12:35:30.000000000",1016,479400.0]
["2019-06-16T05:35:45.000000000","2019-06-16T12:35:45.000000000",1019,37060.17]
["2019-06-16T05:35:45.000000000","2019-06-16T12:35:45.000000000",1018,481241.69999999995]
["2019-06-16T05:36:00.000000000","2019-06-16T12:36:00.000000000",1017,479075.89999999997]
["2019-06-16T05:36:00.000000000","2019-06-16T12:36:00.000000000",1020,2764790.0]
["2019-06-16T05:36:00.000000000","2019-06-16T12:36:00.000000000",1133,960.3259]
["2019-06-16T05:36:15.000000000","2019-06-16T12:36:15.000000000",1022,33.79967]
["2019-06-16T05:36:15.000000000","2019-06-16T12:36:15.000000000",1130,765541597.184]
["2019-06-16T05:36:30.000000000","2019-06-16T12:36:30.000000000",1021,277.0671]
["2019-06-16T05:36:30.000000000","2019-06-16T12:36:30.000000000",1016,479500.0]
["2019-06-16T05:36:45.000000000","2019-06-16T12:36:45.000000000",1019,38006.79]
["2019-06-16T05:36:45.000000000","2019-06-16T12:36:45.000000000",1018,481179.19999999995]
["2019-06-16T05:37:00.000000000","2019-06-16T12:37:00.000000000",1017,478501.0]
["2019-06-16T05:37:00.000000000","2019-06-16T12:37:00.000000000",1020,2764790.0]
["2019-06-16T05:37:00.000000000","2019-06-16T12:37:00.000000000",1133,959.8947]
["2019-06-16T05:37:15.000000000","2019-06-16T12:37:15.000000000",1022,33.76625]
["2019-06-16T05:37:15.000000000","2019-06-16T12:37:15.000000000",1130,765099507.263]
["2019-06-16T05:37:30.000000000","2019-06-16T12:37:30.000000000",1021,276.8229]
["2019-06-16T05:37:30.000000000","2019-06-16T12:37:30.000000000",1016,479400.0]
["2019-06-16T05:37:45.000000000","2019-06-16T12:37:45.000000000",1019,38906.689999999995]
["2019-06-16T05:37:45.000000000","2019-06-16T12:37:45.000000000",1018,481562.5]
["2019-06-16T05:38:00.000000000","2019-06-16T12:38:00.000000000",1017,479354.2]
["2019-06-16T05:38:00.000000000","2019-06-16T12:38:00.000000000",1020,2764791.0]
["2019-06-16T05:38:00.000000000","2019-06-16T12:38:00.000000000",1133,960.8709]
["2019-06-16T05:38:15.000000000","2019-06-16T12:38:15.000000000",1022,33.59983]
["2019-06-16T05:38:15.000000000","2019-06-16T12:38:15.000000000",1130,765682878.4146]
["2019-06-16T05:38:30.000000000","2019-06-16T12:38:30.000000000",1021,276.8673]
["2019-06-16T05:38:30.000000000","2019-06-16T12:38:30.000000000",1016,479500.0]
["2019-06-16T05:38:45.000000000","2019-06-16T12:38:45.000000000",1019,39753.450000000004]
["2019-06-16T05:38:45.000000000","2019-06-16T12:38:45.000000000",1018,481495.8]
["2019-06-16T05:39:00.000000000","2019-06-16T12:39:00.000000000",1017,479329.2]
["2019-06-16T05:39:00.000000000","2019-06-16T12:39:00.000000000",1020,2764791.0]
["2019-06-16T05:39:00.000000000","2019-06-16T12:39:00.000000000",1133,960.7084]
["2019-06-16T05:39:15.000000000","2019-06-16T12:39:15.000000000",1022,33.67967]
["2019-06-16T05:39:15.000000000","2019-06-16T12:39:15.000000000",1130,765916226.775]
["2019-06-16T05:39:30.000000000","2019-06-16T12:39:30.000000000",1021,276.8052]
["2019-06-16T05:39:30.000000000","2019-06-16T12:39:30.000000000",1016,479200.0]
["2019-06-16T05:39:45.000000000","2019-06-16T12:39:45.000000000",1019,40606.77]
["2019-06-16T05:39:45.000000000","2019-06-16T12:39:45.000000000",1018,481145.8]
["2019-06-16T05:40:00.000000000","2019-06-16T12:40:00.000000000",1017,479042.39999999997]
["2019-06-16T05:40:00.000000000","2019-06-16T12:40:00.000000000",1020,2764791.0]
["2019-06-16T05:40:00.000000000","2019-06-16T12:40:00.000000000",1133,960.1049]
["2019-06-16T05:40:15.000000000","2019-06-16T12:40:15.000000000",1022,33.31117]
["2019-06-16T05:40:15.000000000","2019-06-16T12:40:15.000000000",1130,765210375.6327]
["2019-06-16T05:40:30.000000000","2019-06-16T12:40:30.000000000",1021,276.7231]
["2019-06-16T05:40:30.000000000","2019-06-16T12:40:30.000000000",1016,479200.0]
["2019-06-16T05:40:45.000000000","2019-06-16T12:40:45.000000000",1019,41353.44]
["2019-06-16T05:40:45.000000000","2019-06-16T12:40:45.000000000",1018,480916.7]
["2019-06-16T05:41:00.000000000","2019-06-16T12:41:00.000000000",1017,479337.5]
["2019-06-16T05:41:00.000000000","2019-06-16T12:41:00.000000000",1020,2764792.0]
["2019-06-16T05:41:00.000000000","2019-06-16T12:41:00.000000000",1133,960.1667]
["2019-06-16T05:41:15.000000000","2019-06-16T12:41:15.000000000",1022,30.1921]
["2019-06-16T05:41:15.000000000","2019-06-16T12:41:15.000000000",1130,765333409.1672]
["2019-06-16T05:41:30.000000000","2019-06-16T12:41:30.000000000",1021,276.7097]
["2019-06-16T05:41:30.000000000","2019-06-16T12:41:30.000000000",1016,479000.0]
["2019-06-16T05:41:45.000000000","2019-06-16T12:41:45.000000000",1019,42206.740000000005]
["2019-06-16T05:41:45.000000000","2019-06-16T12:41:45.000000000",1018,480245.8]
["2019-06-16T05:42:00.000000000","2019-06-16T12:42:00.000000000",1017,478927.1]
["2019-06-16T05:42:00.000000000","2019-06-16T12:42:00.000000000",1020,2764793.0]
["2019-06-16T05:42:00.000000000","2019-06-16T12:42:00.000000000",1133,958.0667]
["2019-06-16T05:42:15.000000000","2019-06-16T12:42:15.000000000",1022,25.87416]
["2019-06-16T05:42:15.000000000","2019-06-16T12:42:15.000000000",1130,764529684.1769]
["2019-06-16T05:42:30.000000000","2019-06-16T12:42:30.000000000",1021,276.5233]
["2019-06-16T05:42:30.000000000","2019-06-16T12:42:30.000000000",1016,478600.0]
["2019-06-16T05:42:45.000000000","2019-06-16T12:42:45.000000000",1019,42653.48]
["2019-06-16T05:42:45.000000000","2019-06-16T12:42:45.000000000",1018,478550.0]
["2019-06-16T05:43:00.000000000","2019-06-16T12:43:00.000000000",1017,479742.7]
["2019-06-16T05:43:00.000000000","2019-06-16T12:43:00.000000000",1020,2764793.0]
["2019-06-16T05:43:00.000000000","2019-06-16T12:43:00.000000000",1133,958.2656]
["2019-06-16T05:43:15.000000000","2019-06-16T12:43:15.000000000",1022,21.78493]
["2019-06-16T05:43:15.000000000","2019-06-16T12:43:15.000000000",1130,764351631.5077]
["2019-06-16T05:43:30.000000000","2019-06-16T12:43:30.000000000",1021,276.632]
["2019-06-16T05:43:30.000000000","2019-06-16T12:43:30.000000000",1016,478900.0]
["2019-06-16T05:43:45.000000000","2019-06-16T12:43:45.000000000",1019,42953.4]
["2019-06-16T05:43:45.000000000","2019-06-16T12:43:45.000000000",1018,480645.8]
["2019-06-16T05:44:00.000000000","2019-06-16T12:44:00.000000000",1017,478866.69999999995]
["2019-06-16T05:44:00.000000000","2019-06-16T12:44:00.000000000",1020,2764793.0]
["2019-06-16T05:44:00.000000000","2019-06-16T12:44:00.000000000",1133,959.5313]
["2019-06-16T05:44:15.000000000","2019-06-16T12:44:15.000000000",1022,25.3569]
["2019-06-16T05:44:15.000000000","2019-06-16T12:44:15.000000000",1130,764345548.9631]
["2019-06-16T05:44:30.000000000","2019-06-16T12:44:30.000000000",1021,276.6342]
["2019-06-16T05:44:30.000000000","2019-06-16T12:44:30.000000000",1016,478600.0]
["2019-06-16T05:44:45.000000000","2019-06-16T12:44:45.000000000",1019,43300.049999999996]
["2019-06-16T05:44:45.000000000","2019-06-16T12:44:45.000000000",1018,478660.39999999997]
["2019-06-16T05:45:00.000000000","2019-06-16T12:45:00.000000000",1017,479239.6]
["2019-06-16T05:45:00.000000000","2019-06-16T12:45:00.000000000",1020,2764793.0]
["2019-06-16T05:45:00.000000000","2019-06-16T12:45:00.000000000",1133,959.425]
["2019-06-16T05:45:15.000000000","2019-06-16T12:45:15.000000000",1022,26.93756]
["2019-06-16T05:45:15.000000000","2019-06-16T12:45:15.000000000",1130,764910396.3546]
["2019-06-16T05:45:30.000000000","2019-06-16T12:45:30.000000000",1021,276.4189]
["2019-06-16T05:45:30.000000000","2019-06-16T12:45:30.000000000",1016,479100.0]
["2019-06-16T05:45:45.000000000","2019-06-16T12:45:45.000000000",1019,43853.44]
["2019-06-16T05:45:45.000000000","2019-06-16T12:45:45.000000000",1018,481020.8]
["2019-06-16T05:46:00.000000000","2019-06-16T12:46:00.000000000",1017,478728.1]
["2019-06-16T05:46:00.000000000","2019-06-16T12:46:00.000000000",1020,2764794.0]
["2019-06-16T05:46:00.000000000","2019-06-16T12:46:00.000000000",1133,959.7906]
["2019-06-16T05:46:15.000000000","2019-06-16T12:46:15.000000000",1022,33.77294]
["2019-06-16T05:46:15.000000000","2019-06-16T12:46:15.000000000",1130,765701956.8768]
["2019-06-16T05:46:30.000000000","2019-06-16T12:46:30.000000000",1021,276.8229]
["2019-06-16T05:46:30.000000000","2019-06-16T12:46:30.000000000",1016,479600.0]
["2019-06-16T05:46:45.000000000","2019-06-16T12:46:45.000000000",1019,44506.79]
["2019-06-16T05:46:45.000000000","2019-06-16T12:46:45.000000000",1018,481412.5]
["2019-06-16T05:47:00.000000000","2019-06-16T12:47:00.000000000",1017,479321.9]
["2019-06-16T05:47:00.000000000","2019-06-16T12:47:00.000000000",1020,2764794.0]
["2019-06-16T05:47:00.000000000","2019-06-16T12:47:00.000000000",1133,960.6448]
["2019-06-16T05:47:15.000000000","2019-06-16T12:47:15.000000000",1022,36.6079]
["2019-06-16T05:47:15.000000000","2019-06-16T12:47:15.000000000",1130,765941665.071]
["2019-06-16T05:47:30.000000000","2019-06-16T12:47:30.000000000",1021,277.0561]
["2019-06-16T05:47:30.000000000","2019-06-16T12:47:30.000000000",1016,479600.0]
["2019-06-16T05:47:45.000000000","2019-06-16T12:47:45.000000000",1019,45460.079999999994]
["2019-06-16T05:47:45.000000000","2019-06-16T12:47:45.000000000",1018,481343.8]
["2019-06-16T05:48:00.000000000","2019-06-16T12:48:00.000000000",1017,478915.2]
["2019-06-16T05:48:00.000000000","2019-06-16T12:48:00.000000000",1020,2764795.0]
["2019-06-16T05:48:00.000000000","2019-06-16T12:48:00.000000000",1133,960.2366]
["2019-06-16T05:48:15.000000000","2019-06-16T12:48:15.000000000",1022,39.87572]
["2019-06-16T05:48:15.000000000","2019-06-16T12:48:15.000000000",1130,766617104.4895]
["2019-06-16T05:48:30.000000000","2019-06-16T12:48:30.000000000",1021,277.1959]
["2019-06-16T05:48:30.000000000","2019-06-16T12:48:30.000000000",1016,480000.0]
["2019-06-16T05:48:45.000000000","2019-06-16T12:48:45.000000000",1019,46306.840000000004]
["2019-06-16T05:48:45.000000000","2019-06-16T12:48:45.000000000",1018,481629.2]
["2019-06-16T05:49:00.000000000","2019-06-16T12:49:00.000000000",1017,479374.0]
["2019-06-16T05:49:00.000000000","2019-06-16T12:49:00.000000000",1020,2764795.0]
["2019-06-16T05:49:00.000000000","2019-06-16T12:49:00.000000000",1133,960.799]
["2019-06-16T05:49:15.000000000","2019-06-16T12:49:15.000000000",1022,41.54523]
["2019-06-16T05:49:15.000000000","2019-06-16T12:49:15.000000000",1130,766304129.6955]
["2019-06-16T05:49:30.000000000","2019-06-16T12:49:30.000000000",1021,277.2511]
["2019-06-16T05:49:30.000000000","2019-06-16T12:49:30.000000000",1016,479700.0]
["2019-06-16T05:49:45.000000000","2019-06-16T12:49:45.000000000",1019,47206.740000000005]
["2019-06-16T05:49:45.000000000","2019-06-16T12:49:45.000000000",1018,481418.8]
["2019-06-16T05:50:00.000000000","2019-06-16T12:50:00.000000000",1017,479192.7]
["2019-06-16T05:50:00.000000000","2019-06-16T12:50:00.000000000",1020,2764796.0]
["2019-06-16T05:50:00.000000000","2019-06-16T12:50:00.000000000",1133,960.6385]
["2019-06-16T05:50:15.000000000","2019-06-16T12:50:15.000000000",1022,43.13694]
["2019-06-16T05:50:15.000000000","2019-06-16T12:50:15.000000000",1130,766525037.5812]
["2019-06-16T05:50:30.000000000","2019-06-16T12:50:30.000000000",1021,277.1093]
["2019-06-16T05:50:30.000000000","2019-06-16T12:50:30.000000000",1016,479700.0]
["2019-06-16T05:50:45.000000000","2019-06-16T12:50:45.000000000",1019,48206.740000000005]
["2019-06-16T05:50:45.000000000","2019-06-16T12:50:45.000000000",1018,481508.30000000005]
["2019-06-16T05:51:00.000000000","2019-06-16T12:51:00.000000000",1017,479334.4]
["2019-06-16T05:51:00.000000000","2019-06-16T12:51:00.000000000",1020,2764796.0]
["2019-06-16T05:51:00.000000000","2019-06-16T12:51:00.000000000",1133,960.7656]
["2019-06-16T05:51:15.000000000","2019-06-16T12:51:15.000000000",1022,43.55641]
["2019-06-16T05:51:15.000000000","2019-06-16T12:51:15.000000000",1130,765635326.2284]
["2019-06-16T05:51:30.000000000","2019-06-16T12:51:30.000000000",1021,277.136]
["2019-06-16T05:51:30.000000000","2019-06-16T12:51:30.000000000",1016,479300.0]
["2019-06-16T05:51:45.000000000","2019-06-16T12:51:45.000000000",1019,49206.740000000005]
["2019-06-16T05:51:45.000000000","2019-06-16T12:51:45.000000000",1018,481202.1]
["2019-06-16T05:52:00.000000000","2019-06-16T12:52:00.000000000",1017,479296.89999999997]
["2019-06-16T05:52:00.000000000","2019-06-16T12:52:00.000000000",1020,2764797.0]
["2019-06-16T05:52:00.000000000","2019-06-16T12:52:00.000000000",1133,960.4344]
["2019-06-16T05:52:15.000000000","2019-06-16T12:52:15.000000000",1022,42.72616]
["2019-06-16T05:52:15.000000000","2019-06-16T12:52:15.000000000",1130,766304684.0253]
["2019-06-16T05:52:30.000000000","2019-06-16T12:52:30.000000000",1021,277.3246]
["2019-06-16T05:52:30.000000000","2019-06-16T12:52:30.000000000",1016,479600.0]
["2019-06-16T05:52:45.000000000","2019-06-16T12:52:45.000000000",1019,50006.79]
["2019-06-16T05:52:45.000000000","2019-06-16T12:52:45.000000000",1018,481239.6]
["2019-06-16T05:53:00.000000000","2019-06-16T12:53:00.000000000",1017,479529.2]
["2019-06-16T05:53:00.000000000","2019-06-16T12:53:00.000000000",1020,2764798.0]
["2019-06-16T05:53:00.000000000","2019-06-16T12:53:00.000000000",1133,960.823]
["2019-06-16T05:53:15.000000000","2019-06-16T12:53:15.000000000",1022,43.65641]
["2019-06-16T05:53:15.000000000","2019-06-16T12:53:15.000000000",1130,765635880.0742]
["2019-06-16T05:53:30.000000000","2019-06-16T12:53:30.000000000",1021,277.1321]
["2019-06-16T05:53:30.000000000","2019-06-16T12:53:30.000000000",1016,479700.0]
["2019-06-16T05:53:45.000000000","2019-06-16T12:53:45.000000000",1019,51014.4]
["2019-06-16T05:53:45.000000000","2019-06-16T12:53:45.000000000",1018,481366.10000000003]
["2019-06-16T05:54:00.000000000","2019-06-16T12:54:00.000000000",1017,479640.60000000003]
["2019-06-16T05:54:00.000000000","2019-06-16T12:54:00.000000000",1020,2764798.0]
["2019-06-16T05:54:00.000000000","2019-06-16T12:54:00.000000000",1133,961.0385]
["2019-06-16T05:54:15.000000000","2019-06-16T12:54:15.000000000",1022,45.05499]
["2019-06-16T05:54:15.000000000","2019-06-16T12:54:15.000000000",1130,765451744.5274]
["2019-06-16T05:54:30.000000000","2019-06-16T12:54:30.000000000",1021,276.8563]
["2019-06-16T05:54:30.000000000","2019-06-16T12:54:30.000000000",1016,479900.0]
["2019-06-16T05:54:45.000000000","2019-06-16T12:54:45.000000000",1019,51960.079999999994]
["2019-06-16T05:54:45.000000000","2019-06-16T12:54:45.000000000",1018,481720.8]
["2019-06-16T05:55:00.000000000","2019-06-16T12:55:00.000000000",1017,479471.9]
["2019-06-16T05:55:00.000000000","2019-06-16T12:55:00.000000000",1020,2764799.0]
["2019-06-16T05:55:00.000000000","2019-06-16T12:55:00.000000000",1133,960.9636]
["2019-06-16T05:55:15.000000000","2019-06-16T12:55:15.000000000",1022,47.55249]
["2019-06-16T05:55:15.000000000","2019-06-16T12:55:15.000000000",1130,765727948.3239]
["2019-06-16T05:55:30.000000000","2019-06-16T12:55:30.000000000",1021,276.9739]
["2019-06-16T05:55:30.000000000","2019-06-16T12:55:30.000000000",1016,479800.0]
["2019-06-16T05:55:45.000000000","2019-06-16T12:55:45.000000000",1019,53060.17]
["2019-06-16T05:55:45.000000000","2019-06-16T12:55:45.000000000",1018,481887.5]
["2019-06-16T05:56:00.000000000","2019-06-16T12:56:00.000000000",1017,479092.69999999995]
["2019-06-16T05:56:00.000000000","2019-06-16T12:56:00.000000000",1020,2764800.0]
["2019-06-16T05:56:00.000000000","2019-06-16T12:56:00.000000000",1133,960.9385]
["2019-06-16T05:56:15.000000000","2019-06-16T12:56:15.000000000",1022,50.32973]
["2019-06-16T05:56:15.000000000","2019-06-16T12:56:15.000000000",1130,766096773.12]
["2019-06-16T05:56:30.000000000","2019-06-16T12:56:30.000000000",1021,277.0516]
["2019-06-16T05:56:30.000000000","2019-06-16T12:56:30.000000000",1016,479900.0]
["2019-06-16T05:56:45.000000000","2019-06-16T12:56:45.000000000",1019,53860.09]
["2019-06-16T05:56:45.000000000","2019-06-16T12:56:45.000000000",1018,481804.19999999995]
["2019-06-16T05:57:00.000000000","2019-06-16T12:57:00.000000000",1017,479743.7]
["2019-06-16T05:57:00.000000000","2019-06-16T12:57:00.000000000",1020,2764801.0]
["2019-06-16T05:57:00.000000000","2019-06-16T12:57:00.000000000",1133,961.5562]
["2019-06-16T05:57:15.000000000","2019-06-16T12:57:15.000000000",1022,49.73129]
["2019-06-16T05:57:15.000000000","2019-06-16T12:57:15.000000000",1130,766359982.7845]
["2019-06-16T05:57:30.000000000","2019-06-16T12:57:30.000000000",1022,49.717]
["2019-06-16T05:57:30.000000000","2019-06-16T12:57:30.000000000",1130,766281185.956]
["2019-06-16T05:57:45.000000000","2019-06-16T12:57:45.000000000",1022,49.61042]
["2019-06-16T05:57:45.000000000","2019-06-16T12:57:45.000000000",1130,766673787.698]
["2019-06-16T05:58:00.000000000","2019-06-16T12:58:00.000000000",1021,277.4757]
["2019-06-16T05:58:00.000000000","2019-06-16T12:58:00.000000000",1016,479900.0]
["2019-06-16T05:58:15.000000000","2019-06-16T12:58:15.000000000",1019,55760.12]
["2019-06-16T05:58:15.000000000","2019-06-16T12:58:15.000000000",1018,481622.9]
["2019-06-16T05:58:30.000000000","2019-06-16T12:58:30.000000000",1017,479692.7]
["2019-06-16T05:58:30.000000000","2019-06-16T12:58:30.000000000",1020,2764802.0]
["2019-06-16T05:58:30.000000000","2019-06-16T12:58:30.000000000",1133,961.349]
["2019-06-16T05:58:45.000000000","2019-06-16T12:58:45.000000000",1022,49.84579]
["2019-06-16T05:58:45.000000000","2019-06-16T12:58:45.000000000",1130,766833870.5516]
["2019-06-16T05:59:00.000000000","2019-06-16T12:59:00.000000000",1021,277.3934]
["2019-06-16T05:59:00.000000000","2019-06-16T12:59:00.000000000",1016,479700.0]
["2019-06-16T05:59:15.000000000","2019-06-16T12:59:15.000000000",1019,56660.03]
["2019-06-16T05:59:15.000000000","2019-06-16T12:59:15.000000000",1018,481537.5]
["2019-06-16T05:59:30.000000000","2019-06-16T12:59:30.000000000",1017,479718.8]
["2019-06-16T05:59:30.000000000","2019-06-16T12:59:30.000000000",1020,2764802.0]
["2019-06-16T05:59:30.000000000","2019-06-16T12:59:30.000000000",1133,961.1585]
["2019-06-16T05:59:45.000000000","2019-06-16T12:59:45.000000000",1022,48.247]
["2019-06-16T05:59:45.000000000","2019-06-16T12:59:45.000000000",1130,766597203.5004]
["2019-06-16T06:00:00.000000000","2019-06-16T13:00:00.000000000",1021,277.3558]
["2019-06-16T06:00:00.000000000","2019-06-16T13:00:00.000000000",1016,479900.0]
["2019-06-16T06:00:15.000000000","2019-06-16T13:00:15.000000000",1019,57660.03]
["2019-06-16T06:00:15.000000000","2019-06-16T13:00:15.000000000",1018,481354.2]
["2019-06-16T06:00:30.000000000","2019-06-16T13:00:30.000000000",1017,479508.30000000005]
["2019-06-16T06:00:30.000000000","2019-06-16T13:00:30.000000000",1020,2764803.0]
["2019-06-16T06:00:30.000000000","2019-06-16T13:00:30.000000000",1133,960.8666]
["2019-06-16T06:00:45.000000000","2019-06-16T13:00:45.000000000",1022,49.37521]
["2019-06-16T06:00:45.000000000","2019-06-16T13:00:45.000000000",1130,766281740.268]
["2019-06-16T06:01:00.000000000","2019-06-16T13:01:00.000000000",1021,277.4424]
["2019-06-16T06:01:00.000000000","2019-06-16T13:01:00.000000000",1016,479900.0]
["2019-06-16T06:01:15.000000000","2019-06-16T13:01:15.000000000",1019,58406.689999999995]
["2019-06-16T06:01:15.000000000","2019-06-16T13:01:15.000000000",1018,481733.3]
["2019-06-16T06:01:30.000000000","2019-06-16T13:01:30.000000000",1017,479406.3]
["2019-06-16T06:01:30.000000000","2019-06-16T13:01:30.000000000",1020,2764803.0]
["2019-06-16T06:01:30.000000000","2019-06-16T13:01:30.000000000",1133,961.1334]
["2019-06-16T06:01:45.000000000","2019-06-16T13:01:45.000000000",1022,49.5505]
["2019-06-16T06:01:45.000000000","2019-06-16T13:01:45.000000000",1130,766097881.4776]
["2019-06-16T06:02:00.000000000","2019-06-16T13:02:00.000000000",1021,277.2606]
["2019-06-16T06:02:00.000000000","2019-06-16T13:02:00.000000000",1016,479700.0]
["2019-06-16T06:02:15.000000000","2019-06-16T13:02:15.000000000",1019,59406.689999999995]
["2019-06-16T06:02:15.000000000","2019-06-16T13:02:15.000000000",1018,481312.5]
["2019-06-16T06:02:30.000000000","2019-06-16T13:02:30.000000000",1017,479307.3]
["2019-06-16T06:02:30.000000000","2019-06-16T13:02:30.000000000",1020,2764804.0]
["2019-06-16T06:02:30.000000000","2019-06-16T13:02:30.000000000",1133,960.8031]
["2019-06-16T06:02:45.000000000","2019-06-16T13:02:45.000000000",1022,49.75024]
["2019-06-16T06:02:45.000000000","2019-06-16T13:02:45.000000000",1130,765453129.1848]
["2019-06-16T06:03:00.000000000","2019-06-16T13:03:00.000000000",1021,276.8562]
["2019-06-16T06:03:00.000000000","2019-06-16T13:03:00.000000000",1016,479600.0]
["2019-06-16T06:03:15.000000000","2019-06-16T13:03:15.000000000",1019,60306.840000000004]
["2019-06-16T06:03:15.000000000","2019-06-16T13:03:15.000000000",1018,481350.0]
["2019-06-16T06:03:30.000000000","2019-06-16T13:03:30.000000000",1017,479478.1]
["2019-06-16T06:03:30.000000000","2019-06-16T13:03:30.000000000",1020,2764805.0]
["2019-06-16T06:03:30.000000000","2019-06-16T13:03:30.000000000",1133,960.8302]
["2019-06-16T06:03:45.000000000","2019-06-16T13:03:45.000000000",1022,48.01874]
["2019-06-16T06:03:45.000000000","2019-06-16T13:03:45.000000000",1130,765821954.5475]
["2019-06-16T06:04:00.000000000","2019-06-16T13:04:00.000000000",1021,276.9539]
["2019-06-16T06:04:00.000000000","2019-06-16T13:04:00.000000000",1016,479500.0]
["2019-06-16T06:04:15.000000000","2019-06-16T13:04:15.000000000",1019,61160.03]
["2019-06-16T06:04:15.000000000","2019-06-16T13:04:15.000000000",1018,481325.0]
["2019-06-16T06:04:30.000000000","2019-06-16T13:04:30.000000000",1017,479306.2]
["2019-06-16T06:04:30.000000000","2019-06-16T13:04:30.000000000",1020,2764805.0]
["2019-06-16T06:04:30.000000000","2019-06-16T13:04:30.000000000",1133,960.4062]
["2019-06-16T06:04:45.000000000","2019-06-16T13:04:45.000000000",1022,46.1938]
["2019-06-16T06:04:45.000000000","2019-06-16T13:04:45.000000000",1130,765515061.5904]
["2019-06-16T06:05:00.000000000","2019-06-16T13:05:00.000000000",1021,276.8652]
["2019-06-16T06:05:00.000000000","2019-06-16T13:05:00.000000000",1016,479400.0]
["2019-06-16T06:05:15.000000000","2019-06-16T13:05:15.000000000",1019,62060.17]
["2019-06-16T06:05:15.000000000","2019-06-16T13:05:15.000000000",1018,481210.39999999997]
["2019-06-16T06:05:30.000000000","2019-06-16T13:05:30.000000000",1017,479490.6]
["2019-06-16T06:05:30.000000000","2019-06-16T13:05:30.000000000",1020,2764806.0]
["2019-06-16T06:05:30.000000000","2019-06-16T13:05:30.000000000",1133,960.7781]
["2019-06-16T06:05:45.000000000","2019-06-16T13:05:45.000000000",1022,46.69145]
["2019-06-16T06:05:45.000000000","2019-06-16T13:05:45.000000000",1130,765414422.652]
["2019-06-16T06:06:00.000000000","2019-06-16T13:06:00.000000000",1021,276.7564]
["2019-06-16T06:06:00.000000000","2019-06-16T13:06:00.000000000",1130,765177755.2584]
["2019-06-16T06:06:15.000000000","2019-06-16T13:06:15.000000000",1022,47.32158]
["2019-06-16T06:06:15.000000000","2019-06-16T13:06:15.000000000",1130,765423270.0312]
["2019-06-16T06:06:30.000000000","2019-06-16T13:06:30.000000000",1021,277.136]
["2019-06-16T06:06:30.000000000","2019-06-16T13:06:30.000000000",1016,479700.0]
["2019-06-16T06:06:45.000000000","2019-06-16T13:06:45.000000000",1019,62586.770000000004]
["2019-06-16T06:06:45.000000000","2019-06-16T13:06:45.000000000",1018,481827.1]
["2019-06-16T06:07:00.000000000","2019-06-16T13:07:00.000000000",1017,479582.3]
["2019-06-16T06:07:00.000000000","2019-06-16T13:07:00.000000000",1020,2764807.0]
["2019-06-16T06:07:00.000000000","2019-06-16T13:07:00.000000000",1133,961.4948]
["2019-06-16T06:07:15.000000000","2019-06-16T13:07:15.000000000",1022,49.08433]
["2019-06-16T06:07:15.000000000","2019-06-16T13:07:15.000000000",1130,766282848.892]
["2019-06-16T06:07:30.000000000","2019-06-16T13:07:30.000000000",1021,277.1559]
["2019-06-16T06:07:30.000000000","2019-06-16T13:07:30.000000000",1016,479700.0]
["2019-06-16T06:07:45.000000000","2019-06-16T13:07:45.000000000",1019,59720.12]
["2019-06-16T06:07:45.000000000","2019-06-16T13:07:45.000000000",1018,481697.9]
["2019-06-16T06:08:00.000000000","2019-06-16T13:08:00.000000000",1017,479630.2]
["2019-06-16T06:08:00.000000000","2019-06-16T13:08:00.000000000",1020,2764808.0]
["2019-06-16T06:08:00.000000000","2019-06-16T13:08:00.000000000",1133,961.4469]
["2019-06-16T06:08:15.000000000","2019-06-16T13:08:15.000000000",1022,49.75922]
["2019-06-16T06:08:15.000000000","2019-06-16T13:08:15.000000000",1130,766313815.4168]
["2019-06-16T06:08:30.000000000","2019-06-16T13:08:30.000000000",1021,277.1071]
["2019-06-16T06:08:30.000000000","2019-06-16T13:08:30.000000000",1016,479900.0]
["2019-06-16T06:08:45.000000000","2019-06-16T13:08:45.000000000",1019,57786.72]
["2019-06-16T06:08:45.000000000","2019-06-16T13:08:45.000000000",1018,481687.5]
["2019-06-16T06:09:00.000000000","2019-06-16T13:09:00.000000000",1017,479506.3]
["2019-06-16T06:09:00.000000000","2019-06-16T13:09:00.000000000",1020,2764808.0]
["2019-06-16T06:09:00.000000000","2019-06-16T13:09:00.000000000",1133,961.3313]
["2019-06-16T06:09:15.000000000","2019-06-16T13:09:15.000000000",1022,50.43404]
["2019-06-16T06:09:15.000000000","2019-06-16T13:09:15.000000000",1130,766590297.003]
["2019-06-16T06:09:30.000000000","2019-06-16T13:09:30.000000000",1021,277.1715]
["2019-06-16T06:09:30.000000000","2019-06-16T13:09:30.000000000",1016,479800.0]
["2019-06-16T06:09:45.000000000","2019-06-16T13:09:45.000000000",1019,56946.74]
["2019-06-16T06:09:45.000000000","2019-06-16T13:09:45.000000000",1018,481397.89999999997]
["2019-06-16T06:10:00.000000000","2019-06-16T13:10:00.000000000",1017,479786.5]
["2019-06-16T06:10:00.000000000","2019-06-16T13:10:00.000000000",1020,2764809.0]
["2019-06-16T06:10:00.000000000","2019-06-16T13:10:00.000000000",1133,960.3178]
["2019-06-16T06:10:15.000000000","2019-06-16T13:10:15.000000000",1022,52.79836]
["2019-06-16T06:10:15.000000000","2019-06-16T13:10:15.000000000",1130,767480565.501]
["2019-06-16T06:10:30.000000000","2019-06-16T13:10:30.000000000",1021,277.3936]
["2019-06-16T06:10:30.000000000","2019-06-16T13:10:30.000000000",1016,479900.0]
["2019-06-16T06:10:45.000000000","2019-06-16T13:10:45.000000000",1019,56900.149999999994]
["2019-06-16T06:10:45.000000000","2019-06-16T13:10:45.000000000",1018,480070.80000000005]
["2019-06-16T06:11:00.000000000","2019-06-16T13:11:00.000000000",1017,479594.80000000005]
["2019-06-16T06:11:00.000000000","2019-06-16T13:11:00.000000000",1020,2764809.0]
["2019-06-16T06:11:00.000000000","2019-06-16T13:11:00.000000000",1133,961.0552]
["2019-06-16T06:11:15.000000000","2019-06-16T13:11:15.000000000",1022,55.44461]
["2019-06-16T06:11:15.000000000","2019-06-16T13:11:15.000000000",1130,766663840.9224]
["2019-06-16T06:11:30.000000000","2019-06-16T13:11:30.000000000",1021,277.3558]
["2019-06-16T06:11:30.000000000","2019-06-16T13:11:30.000000000",1016,480100.0]
["2019-06-16T06:11:45.000000000","2019-06-16T13:11:45.000000000",1019,57553.39]
["2019-06-16T06:11:45.000000000","2019-06-16T13:11:45.000000000",1018,480468.8]
["2019-06-16T06:12:00.000000000","2019-06-16T13:12:00.000000000",1017,481722.89999999997]
["2019-06-16T06:12:00.000000000","2019-06-16T13:12:00.000000000",1020,2764811.0]
["2019-06-16T06:12:00.000000000","2019-06-16T13:12:00.000000000",1133,962.0541]
["2019-06-16T06:12:15.000000000","2019-06-16T13:12:15.000000000",1022,59.61818]
["2019-06-16T06:12:15.000000000","2019-06-16T13:12:15.000000000",1130,767020503.1664]
["2019-06-16T06:12:30.000000000","2019-06-16T13:12:30.000000000",1021,277.6177]
["2019-06-16T06:12:30.000000000","2019-06-16T13:12:30.000000000",1016,480200.0]
["2019-06-16T06:12:45.000000000","2019-06-16T13:12:45.000000000",1019,58360.09]
["2019-06-16T06:12:45.000000000","2019-06-16T13:12:45.000000000",1018,480333.3]
["2019-06-16T06:13:00.000000000","2019-06-16T13:13:00.000000000",1017,481658.3]
["2019-06-16T06:13:00.000000000","2019-06-16T13:13:00.000000000",1020,2764812.0]
["2019-06-16T06:13:00.000000000","2019-06-16T13:13:00.000000000",1133,962.0104]
["2019-06-16T06:13:15.000000000","2019-06-16T13:13:15.000000000",1022,60.61087]
["2019-06-16T06:13:15.000000000","2019-06-16T13:13:15.000000000",1130,766678773.3444]
["2019-06-16T06:13:30.000000000","2019-06-16T13:13:30.000000000",1021,277.2559]
["2019-06-16T06:13:30.000000000","2019-06-16T13:13:30.000000000",1016,480400.0]
["2019-06-16T06:13:45.000000000","2019-06-16T13:13:45.000000000",1019,59613.43]
["2019-06-16T06:13:45.000000000","2019-06-16T13:13:45.000000000",1018,480308.3]
["2019-06-16T06:14:00.000000000","2019-06-16T13:14:00.000000000",1017,481472.89999999997]
["2019-06-16T06:14:00.000000000","2019-06-16T13:14:00.000000000",1020,2764812.0]
["2019-06-16T06:14:00.000000000","2019-06-16T13:14:00.000000000",1133,961.8146]
["2019-06-16T06:14:15.000000000","2019-06-16T13:14:15.000000000",1022,60.73933]
["2019-06-16T06:14:15.000000000","2019-06-16T13:14:15.000000000",1130,767106766.242]
["2019-06-16T06:14:30.000000000","2019-06-16T13:14:30.000000000",1021,277.4046]
["2019-06-16T06:14:30.000000000","2019-06-16T13:14:30.000000000",1016,480300.0]
["2019-06-16T06:14:45.000000000","2019-06-16T13:14:45.000000000",1019,60813.380000000005]
["2019-06-16T06:14:45.000000000","2019-06-16T13:14:45.000000000",1018,481368.7]
["2019-06-16T06:15:00.000000000","2019-06-16T13:15:00.000000000",1017,481262.5]
["2019-06-16T06:15:00.000000000","2019-06-16T13:15:00.000000000",1020,2764813.0]
["2019-06-16T06:15:00.000000000","2019-06-16T13:15:00.000000000",1133,961.7542]
["2019-06-16T06:15:15.000000000","2019-06-16T13:15:15.000000000",1022,61.39096]
["2019-06-16T06:15:15.000000000","2019-06-16T13:15:15.000000000",1130,767442140.1244]
["2019-06-16T06:15:30.000000000","2019-06-16T13:15:30.000000000",1021,277.5356]
["2019-06-16T06:15:30.000000000","2019-06-16T13:15:30.000000000",1016,480300.0]
["2019-06-16T06:15:45.000000000","2019-06-16T13:15:45.000000000",1019,62213.41]
["2019-06-16T06:15:45.000000000","2019-06-16T13:15:45.000000000",1018,480206.2]
["2019-06-16T06:16:00.000000000","2019-06-16T13:16:00.000000000",1017,481547.9]
["2019-06-16T06:16:00.000000000","2019-06-16T13:16:00.000000000",1020,2764814.0]
["2019-06-16T06:16:00.000000000","2019-06-16T13:16:00.000000000",1133,961.7604]
["2019-06-16T06:16:15.000000000","2019-06-16T13:16:15.000000000",1022,61.43858]
["2019-06-16T06:16:15.000000000","2019-06-16T13:16:15.000000000",1130,767573745.2708]
["2019-06-16T06:16:30.000000000","2019-06-16T13:16:30.000000000",1021,277.6222]
["2019-06-16T06:16:30.000000000","2019-06-16T13:16:30.000000000",1016,480300.0]
["2019-06-16T06:16:45.000000000","2019-06-16T13:16:45.000000000",1019,63606.77]
["2019-06-16T06:16:45.000000000","2019-06-16T13:16:45.000000000",1018,480514.6]
["2019-06-16T06:17:00.000000000","2019-06-16T13:17:00.000000000",1017,481508.30000000005]
["2019-06-16T06:17:00.000000000","2019-06-16T13:17:00.000000000",1020,2764815.0]
["2019-06-16T06:17:00.000000000","2019-06-16T13:17:00.000000000",1133,962.9333]
["2019-06-16T06:17:15.000000000","2019-06-16T13:17:15.000000000",1022,63.66748]
["2019-06-16T06:17:15.000000000","2019-06-16T13:17:15.000000000",1130,767045943.228]
["2019-06-16T06:17:30.000000000","2019-06-16T13:17:30.000000000",1021,277.5533]
["2019-06-16T06:17:30.000000000","2019-06-16T13:17:30.000000000",1016,480500.0]
["2019-06-16T06:17:45.000000000","2019-06-16T13:17:45.000000000",1019,61966.67]
["2019-06-16T06:17:45.000000000","2019-06-16T13:17:45.000000000",1018,481668.8]
["2019-06-16T06:18:00.000000000","2019-06-16T13:18:00.000000000",1017,481676.10000000003]
["2019-06-16T06:18:00.000000000","2019-06-16T13:18:00.000000000",1020,2764816.0]
["2019-06-16T06:18:00.000000000","2019-06-16T13:18:00.000000000",1133,963.3844]
["2019-06-16T06:18:15.000000000","2019-06-16T13:18:15.000000000",1022,63.66974]
["2019-06-16T06:18:15.000000000","2019-06-16T13:18:15.000000000",1130,766653616.7872]
["2019-06-16T06:18:30.000000000","2019-06-16T13:18:30.000000000",1021,277.2892]
["2019-06-16T06:18:30.000000000","2019-06-16T13:18:30.000000000",1016,480700.0]
["2019-06-16T06:18:45.000000000","2019-06-16T13:18:45.000000000",1019,58526.84]
["2019-06-16T06:18:45.000000000","2019-06-16T13:18:45.000000000",1018,481722.89999999997]
["2019-06-16T06:19:00.000000000","2019-06-16T13:19:00.000000000",1017,481633.30000000005]
["2019-06-16T06:19:00.000000000","2019-06-16T13:19:00.000000000",1020,2764817.0]
["2019-06-16T06:19:00.000000000","2019-06-16T13:19:00.000000000",1133,963.2896]
["2019-06-16T06:19:15.000000000","2019-06-16T13:19:15.000000000",1022,63.61865]
["2019-06-16T06:19:15.000000000","2019-06-16T13:19:15.000000000",1130,767660563.9461]
["2019-06-16T06:19:30.000000000","2019-06-16T13:19:30.000000000",1021,277.3913]
["2019-06-16T06:19:30.000000000","2019-06-16T13:19:30.000000000",1016,480500.0]
["2019-06-16T06:19:45.000000000","2019-06-16T13:19:45.000000000",1019,57242.99]
["2019-06-16T06:19:45.000000000","2019-06-16T13:19:45.000000000",1018,481843.8]
["2019-06-16T06:20:00.000000000","2019-06-16T13:20:00.000000000",1017,481479.89999999997]
["2019-06-16T06:20:00.000000000","2019-06-16T13:20:00.000000000",1020,2764818.0]
["2019-06-16T06:20:15.000000000","2019-06-16T13:20:15.000000000",1019,57100.1]
["2019-06-16T06:20:15.000000000","2019-06-16T13:20:15.000000000",1018,481625.0]
["2019-06-16T06:20:30.000000000","2019-06-16T13:20:30.000000000",1017,481394.8]
["2019-06-16T06:20:30.000000000","2019-06-16T13:20:30.000000000",1020,2764818.0]
["2019-06-16T06:20:30.000000000","2019-06-16T13:20:30.000000000",1133,962.9969]
["2019-06-16T06:20:45.000000000","2019-06-16T13:20:45.000000000",1022,62.47092]
["2019-06-16T06:20:45.000000000","2019-06-16T13:20:45.000000000",1130,767206582.002]
["2019-06-16T06:21:00.000000000","2019-06-16T13:21:00.000000000",1021,277.3469]
["2019-06-16T06:21:00.000000000","2019-06-16T13:21:00.000000000",1016,480400.0]
["2019-06-16T06:21:15.000000000","2019-06-16T13:21:15.000000000",1019,57406.689999999995]
["2019-06-16T06:21:15.000000000","2019-06-16T13:21:15.000000000",1018,481777.10000000003]
["2019-06-16T06:21:30.000000000","2019-06-16T13:21:30.000000000",1017,481524.0]
["2019-06-16T06:21:30.000000000","2019-06-16T13:21:30.000000000",1020,2764819.0]
["2019-06-16T06:21:30.000000000","2019-06-16T13:21:30.000000000",1133,963.3344]
["2019-06-16T06:21:45.000000000","2019-06-16T13:21:45.000000000",1022,63.32787]
["2019-06-16T06:21:45.000000000","2019-06-16T13:21:45.000000000",1130,767624070.6781]
["2019-06-16T06:22:00.000000000","2019-06-16T13:22:00.000000000",1021,277.6199]
["2019-06-16T06:22:00.000000000","2019-06-16T13:22:00.000000000",1016,480400.0]
["2019-06-16T06:22:15.000000000","2019-06-16T13:22:15.000000000",1019,58206.740000000005]
["2019-06-16T06:22:15.000000000","2019-06-16T13:22:15.000000000",1018,481706.2]
["2019-06-16T06:22:30.000000000","2019-06-16T13:22:30.000000000",1017,481545.8]
["2019-06-16T06:22:30.000000000","2019-06-16T13:22:30.000000000",1020,2764820.0]
["2019-06-16T06:22:30.000000000","2019-06-16T13:22:30.000000000",1133,963.1562]
["2019-06-16T06:22:45.000000000","2019-06-16T13:22:45.000000000",1022,62.62188]
["2019-06-16T06:22:45.000000000","2019-06-16T13:22:45.000000000",1130,767593658.816]
["2019-06-16T06:23:00.000000000","2019-06-16T13:23:00.000000000",1021,277.7221]
["2019-06-16T06:23:00.000000000","2019-06-16T13:23:00.000000000",1016,480400.0]
["2019-06-16T06:23:15.000000000","2019-06-16T13:23:15.000000000",1019,59214.36]
["2019-06-16T06:23:15.000000000","2019-06-16T13:23:15.000000000",1018,481669.6]
["2019-06-16T06:23:30.000000000","2019-06-16T13:23:30.000000000",1017,481671.89999999997]
["2019-06-16T06:23:30.000000000","2019-06-16T13:23:30.000000000",1020,2764821.0]
["2019-06-16T06:23:30.000000000","2019-06-16T13:23:30.000000000",1133,963.3052]
["2019-06-16T06:23:45.000000000","2019-06-16T13:23:45.000000000",1022,63.3633]
["2019-06-16T06:23:45.000000000","2019-06-16T13:23:45.000000000",1130,766501279.1856]
["2019-06-16T06:24:00.000000000","2019-06-16T13:24:00.000000000",1021,277.4578]
["2019-06-16T06:24:00.000000000","2019-06-16T13:24:00.000000000",1016,480400.0]
["2019-06-16T06:24:15.000000000","2019-06-16T13:24:15.000000000",1019,60660.03]
["2019-06-16T06:24:15.000000000","2019-06-16T13:24:15.000000000",1018,481779.2]
["2019-06-16T06:24:30.000000000","2019-06-16T13:24:30.000000000",1017,481839.60000000003]
["2019-06-16T06:24:30.000000000","2019-06-16T13:24:30.000000000",1020,2764822.0]
["2019-06-16T06:24:30.000000000","2019-06-16T13:24:30.000000000",1133,963.6292]
["2019-06-16T06:24:45.000000000","2019-06-16T13:24:45.000000000",1022,64.43559]
["2019-06-16T06:24:45.000000000","2019-06-16T13:24:45.000000000",1130,767391829.1032]
["2019-06-16T06:25:00.000000000","2019-06-16T13:25:00.000000000",1021,277.5556]
["2019-06-16T06:25:00.000000000","2019-06-16T13:25:00.000000000",1016,480300.0]
["2019-06-16T06:25:15.000000000","2019-06-16T13:25:15.000000000",1019,61913.48]
["2019-06-16T06:25:15.000000000","2019-06-16T13:25:15.000000000",1018,481725.0]
["2019-06-16T06:25:30.000000000","2019-06-16T13:25:30.000000000",1017,481240.6]
["2019-06-16T06:25:30.000000000","2019-06-16T13:25:30.000000000",1020,2764823.0]
["2019-06-16T06:25:30.000000000","2019-06-16T13:25:30.000000000",1133,962.876]
["2019-06-16T06:25:45.000000000","2019-06-16T13:25:45.000000000",1022,64.7886]
["2019-06-16T06:25:45.000000000","2019-06-16T13:25:45.000000000",1130,767404271.88]
["2019-06-16T06:26:00.000000000","2019-06-16T13:26:00.000000000",1021,277.5688]
["2019-06-16T06:26:00.000000000","2019-06-16T13:26:00.000000000",1016,480200.0]
["2019-06-16T06:26:15.000000000","2019-06-16T13:26:15.000000000",1019,63613.43]
["2019-06-16T06:26:15.000000000","2019-06-16T13:26:15.000000000",1018,481450.0]
["2019-06-16T06:26:30.000000000","2019-06-16T13:26:30.000000000",1017,481430.2]
["2019-06-16T06:26:30.000000000","2019-06-16T13:26:30.000000000",1020,2764824.0]
["2019-06-16T06:26:30.000000000","2019-06-16T13:26:30.000000000",1133,963.0906]
["2019-06-16T06:26:45.000000000","2019-06-16T13:26:45.000000000",1022,65.97855]
["2019-06-16T06:26:45.000000000","2019-06-16T13:26:45.000000000",1130,767066964.4296]
["2019-06-16T06:27:00.000000000","2019-06-16T13:27:00.000000000",1021,277.691]
["2019-06-16T06:27:00.000000000","2019-06-16T13:27:00.000000000",1016,480300.0]
["2019-06-16T06:27:15.000000000","2019-06-16T13:27:15.000000000",1019,62773.5]
["2019-06-16T06:27:15.000000000","2019-06-16T13:27:15.000000000",1018,481710.39999999997]
["2019-06-16T06:27:30.000000000","2019-06-16T13:27:30.000000000",1017,481694.8]
["2019-06-16T06:27:30.000000000","2019-06-16T13:27:30.000000000",1020,2764824.0]
["2019-06-16T06:27:30.000000000","2019-06-16T13:27:30.000000000",1133,963.4594]
["2019-06-16T06:27:45.000000000","2019-06-16T13:27:45.000000000",1022,70.38738]
["2019-06-16T06:27:45.000000000","2019-06-16T13:27:45.000000000",1130,767294510.4825]
["2019-06-16T06:28:00.000000000","2019-06-16T13:28:00.000000000",1021,277.3824]
["2019-06-16T06:28:00.000000000","2019-06-16T13:28:00.000000000",1016,480300.0]
["2019-06-16T06:28:15.000000000","2019-06-16T13:28:15.000000000",1019,59126.69]
["2019-06-16T06:28:15.000000000","2019-06-16T13:28:15.000000000",1018,480116.69999999995]
["2019-06-16T06:28:30.000000000","2019-06-16T13:28:30.000000000",1017,481751.0]
["2019-06-16T06:28:30.000000000","2019-06-16T13:28:30.000000000",1020,2764825.0]
["2019-06-16T06:28:30.000000000","2019-06-16T13:28:30.000000000",1133,961.9906]
["2019-06-16T06:28:45.000000000","2019-06-16T13:28:45.000000000",1022,70.39407]
["2019-06-16T06:28:45.000000000","2019-06-16T13:28:45.000000000",1130,767736607.1974]
["2019-06-16T06:29:00.000000000","2019-06-16T13:29:00.000000000",1021,277.5023]
["2019-06-16T06:29:00.000000000","2019-06-16T13:29:00.000000000",1016,480600.0]
["2019-06-16T06:29:15.000000000","2019-06-16T13:29:15.000000000",1019,57842.950000000004]
["2019-06-16T06:29:15.000000000","2019-06-16T13:29:15.000000000",1018,480180.8]
["2019-06-16T06:29:30.000000000","2019-06-16T13:29:30.000000000",1019,57742.99]
["2019-06-16T06:29:30.000000000","2019-06-16T13:29:30.000000000",1018,480113.80000000005]
["2019-06-16T06:29:45.000000000","2019-06-16T13:29:45.000000000",1019,57700.200000000004]
["2019-06-16T06:29:45.000000000","2019-06-16T13:29:45.000000000",1018,480231.3]
["2019-06-16T06:30:00.000000000","2019-06-16T13:30:00.000000000",1017,481808.3]
["2019-06-16T06:30:00.000000000","2019-06-16T13:30:00.000000000",1020,2764827.0]
["2019-06-16T06:30:00.000000000","2019-06-16T13:30:00.000000000",1133,962.1812]
["2019-06-16T06:30:15.000000000","2019-06-16T13:30:15.000000000",1022,73.34447]
["2019-06-16T06:30:15.000000000","2019-06-16T13:30:15.000000000",1130,768639324.4101]
["2019-06-16T06:30:30.000000000","2019-06-16T13:30:30.000000000",1021,277.8975]
["2019-06-16T06:30:30.000000000","2019-06-16T13:30:30.000000000",1016,480800.0]
["2019-06-16T06:30:45.000000000","2019-06-16T13:30:45.000000000",1019,58053.39]
["2019-06-16T06:30:45.000000000","2019-06-16T13:30:45.000000000",1018,480547.9]
["2019-06-16T06:31:00.000000000","2019-06-16T13:31:00.000000000",1017,481770.8]
["2019-06-16T06:31:00.000000000","2019-06-16T13:31:00.000000000",1020,2764828.0]
["2019-06-16T06:31:00.000000000","2019-06-16T13:31:00.000000000",1133,962.4271]
["2019-06-16T06:31:15.000000000","2019-06-16T13:31:15.000000000",1022,78.3705]
["2019-06-16T06:31:15.000000000","2019-06-16T13:31:15.000000000",1130,768338789.13]
["2019-06-16T06:31:30.000000000","2019-06-16T13:31:30.000000000",1021,278.0218]
["2019-06-16T06:31:30.000000000","2019-06-16T13:31:30.000000000",1016,480700.0]
["2019-06-16T06:31:45.000000000","2019-06-16T13:31:45.000000000",1019,59071.6]
["2019-06-16T06:31:45.000000000","2019-06-16T13:31:45.000000000",1018,480687.5]
["2019-06-16T06:32:00.000000000","2019-06-16T13:32:00.000000000",1017,481652.10000000003]
["2019-06-16T06:32:00.000000000","2019-06-16T13:32:00.000000000",1020,2764829.0]
["2019-06-16T06:32:00.000000000","2019-06-16T13:32:00.000000000",1133,962.2459]
["2019-06-16T06:32:15.000000000","2019-06-16T13:32:15.000000000",1022,81.06336]
["2019-06-16T06:32:15.000000000","2019-06-16T13:32:15.000000000",1130,768265246.0932]
["2019-06-16T06:32:30.000000000","2019-06-16T13:32:30.000000000",1021,277.7642]
["2019-06-16T06:32:30.000000000","2019-06-16T13:32:30.000000000",1016,481100.0]
["2019-06-16T06:32:45.000000000","2019-06-16T13:32:45.000000000",1019,60513.46]
["2019-06-16T06:32:45.000000000","2019-06-16T13:32:45.000000000",1018,480610.4]
["2019-06-16T06:33:00.000000000","2019-06-16T13:33:00.000000000",1017,481601.0]
["2019-06-16T06:33:00.000000000","2019-06-16T13:33:00.000000000",1020,2764829.0]
["2019-06-16T06:33:00.000000000","2019-06-16T13:33:00.000000000",1133,962.3781]
["2019-06-16T06:33:15.000000000","2019-06-16T13:33:15.000000000",1022,82.98366]
["2019-06-16T06:33:15.000000000","2019-06-16T13:33:15.000000000",1130,768216309.99]
["2019-06-16T06:33:30.000000000","2019-06-16T13:33:30.000000000",1021,277.8219]
["2019-06-16T06:33:30.000000000","2019-06-16T13:33:30.000000000",1016,481200.0]
["2019-06-16T06:33:45.000000000","2019-06-16T13:33:45.000000000",1019,62673.36]
["2019-06-16T06:33:45.000000000","2019-06-16T13:33:45.000000000",1018,482822.9]
["2019-06-16T06:34:00.000000000","2019-06-16T13:34:00.000000000",1017,481743.3]
["2019-06-16T06:34:00.000000000","2019-06-16T13:34:00.000000000",1020,2764831.0]
["2019-06-16T06:34:00.000000000","2019-06-16T13:34:00.000000000",1133,964.5246]
["2019-06-16T06:34:15.000000000","2019-06-16T13:34:15.000000000",1022,86.81316]
["2019-06-16T06:34:15.000000000","2019-06-16T13:34:15.000000000",1130,768130601.5989]
["2019-06-16T06:34:30.000000000","2019-06-16T13:34:30.000000000",1021,277.893]
["2019-06-16T06:34:30.000000000","2019-06-16T13:34:30.000000000",1016,481200.0]
["2019-06-16T06:34:45.000000000","2019-06-16T13:34:45.000000000",1019,64246.799999999996]
["2019-06-16T06:34:45.000000000","2019-06-16T13:34:45.000000000",1018,480975.0]
["2019-06-16T06:35:00.000000000","2019-06-16T13:35:00.000000000",1017,481777.10000000003]
["2019-06-16T06:35:00.000000000","2019-06-16T13:35:00.000000000",1020,2764833.0]
["2019-06-16T06:35:00.000000000","2019-06-16T13:35:00.000000000",1133,962.7313]
["2019-06-16T06:35:15.000000000","2019-06-16T13:35:15.000000000",1022,87.35042]
["2019-06-16T06:35:15.000000000","2019-06-16T13:35:15.000000000",1130,768358702.9986]
["2019-06-16T06:35:30.000000000","2019-06-16T13:35:30.000000000",1021,277.9774]
["2019-06-16T06:35:30.000000000","2019-06-16T13:35:30.000000000",1016,481400.0]
["2019-06-16T06:35:45.000000000","2019-06-16T13:35:45.000000000",1019,60860.03]
["2019-06-16T06:35:45.000000000","2019-06-16T13:35:45.000000000",1018,482985.4]
["2019-06-16T06:36:00.000000000","2019-06-16T13:36:00.000000000",1017,481838.5]
["2019-06-16T06:36:00.000000000","2019-06-16T13:36:00.000000000",1020,2764834.0]
["2019-06-16T06:36:00.000000000","2019-06-16T13:36:00.000000000",1133,963.2947]
["2019-06-16T06:36:15.000000000","2019-06-16T13:36:15.000000000",1022,89.35513]
["2019-06-16T06:36:15.000000000","2019-06-16T13:36:15.000000000",1130,769561683.6928]
["2019-06-16T06:36:30.000000000","2019-06-16T13:36:30.000000000",1021,278.1771]
["2019-06-16T06:36:30.000000000","2019-06-16T13:36:30.000000000",1016,481400.0]
["2019-06-16T06:36:45.000000000","2019-06-16T13:36:45.000000000",1019,58040.170000000006]
["2019-06-16T06:36:45.000000000","2019-06-16T13:36:45.000000000",1018,483131.3]
["2019-06-16T06:37:00.000000000","2019-06-16T13:37:00.000000000",1017,481569.8]
["2019-06-16T06:37:00.000000000","2019-06-16T13:37:00.000000000",1020,2764835.0]
["2019-06-16T06:37:00.000000000","2019-06-16T13:37:00.000000000",1133,964.7261]
["2019-06-16T06:37:15.000000000","2019-06-16T13:37:15.000000000",1022,91.38954]
["2019-06-16T06:37:15.000000000","2019-06-16T13:37:15.000000000",1130,769026137.009]
["2019-06-16T06:37:30.000000000","2019-06-16T13:37:30.000000000",1021,278.3059]
["2019-06-16T06:37:30.000000000","2019-06-16T13:37:30.000000000",1016,481200.0]
["2019-06-16T06:37:45.000000000","2019-06-16T13:37:45.000000000",1019,58014.4]
["2019-06-16T06:37:45.000000000","2019-06-16T13:37:45.000000000",1018,483093.8]
["2019-06-16T06:38:00.000000000","2019-06-16T13:38:00.000000000",1017,481546.89999999997]
["2019-06-16T06:38:00.000000000","2019-06-16T13:38:00.000000000",1020,2764836.0]
["2019-06-16T06:38:00.000000000","2019-06-16T13:38:00.000000000",1133,962.3282]
["2019-06-16T06:38:15.000000000","2019-06-16T13:38:15.000000000",1022,92.65622]
["2019-06-16T06:38:15.000000000","2019-06-16T13:38:15.000000000",1130,768936559.6136]
["2019-06-16T06:38:30.000000000","2019-06-16T13:38:30.000000000",1021,277.8997]
["2019-06-16T06:38:30.000000000","2019-06-16T13:38:30.000000000",1016,481200.0]
["2019-06-16T06:38:45.000000000","2019-06-16T13:38:45.000000000",1019,59113.43]
["2019-06-16T06:38:45.000000000","2019-06-16T13:38:45.000000000",1018,482489.6]
["2019-06-16T06:39:00.000000000","2019-06-16T13:39:00.000000000",1017,481765.60000000003]
["2019-06-16T06:39:00.000000000","2019-06-16T13:39:00.000000000",1020,2764837.0]
["2019-06-16T06:39:00.000000000","2019-06-16T13:39:00.000000000",1133,963.2156]
["2019-06-16T06:39:15.000000000","2019-06-16T13:39:15.000000000",1022,92.20775]
["2019-06-16T06:39:15.000000000","2019-06-16T13:39:15.000000000",1130,768961168.3008]
["2019-06-16T06:39:30.000000000","2019-06-16T13:39:30.000000000",1021,278.1927]
["2019-06-16T06:39:30.000000000","2019-06-16T13:39:30.000000000",1016,481200.0]
["2019-06-16T06:39:45.000000000","2019-06-16T13:39:45.000000000",1019,61173.36]
["2019-06-16T06:39:45.000000000","2019-06-16T13:39:45.000000000",1018,482479.2]
["2019-06-16T06:40:00.000000000","2019-06-16T13:40:00.000000000",1017,481732.3]
["2019-06-16T06:40:00.000000000","2019-06-16T13:40:00.000000000",1020,2764839.0]
["2019-06-16T06:40:00.000000000","2019-06-16T13:40:00.000000000",1133,964.7948]
["2019-06-16T06:40:15.000000000","2019-06-16T13:40:15.000000000",1022,93.30002]
["2019-06-16T06:40:15.000000000","2019-06-16T13:40:15.000000000",1130,768814356.9876]
["2019-06-16T06:40:30.000000000","2019-06-16T13:40:30.000000000",1021,278.0928]
["2019-06-16T06:40:30.000000000","2019-06-16T13:40:30.000000000",1016,481200.0]
["2019-06-16T06:40:45.000000000","2019-06-16T13:40:45.000000000",1019,62960.079999999994]
["2019-06-16T06:40:45.000000000","2019-06-16T13:40:45.000000000",1018,483002.1]
["2019-06-16T06:41:00.000000000","2019-06-16T13:41:00.000000000",1017,481608.3]
["2019-06-16T06:41:00.000000000","2019-06-16T13:41:00.000000000",1020,2764839.0]
["2019-06-16T06:41:00.000000000","2019-06-16T13:41:00.000000000",1133,964.6]
["2019-06-16T06:41:15.000000000","2019-06-16T13:41:15.000000000",1022,96.60341]
["2019-06-16T06:41:15.000000000","2019-06-16T13:41:15.000000000",1130,769508055.0927]
["2019-06-16T06:41:30.000000000","2019-06-16T13:41:30.000000000",1021,278.0833]
["2019-06-16T06:41:30.000000000","2019-06-16T13:41:30.000000000",1016,481400.0]
["2019-06-16T06:41:45.000000000","2019-06-16T13:41:45.000000000",1019,61266.72]
["2019-06-16T06:41:45.000000000","2019-06-16T13:41:45.000000000",1018,480937.5]
["2019-06-16T06:42:00.000000000","2019-06-16T13:42:00.000000000",1017,481721.9]
["2019-06-16T06:42:00.000000000","2019-06-16T13:42:00.000000000",1020,2764841.0]
["2019-06-16T06:42:00.000000000","2019-06-16T13:42:00.000000000",1133,964.3094]
["2019-06-16T06:42:15.000000000","2019-06-16T13:42:15.000000000",1022,98.57253]
["2019-06-16T06:42:15.000000000","2019-06-16T13:42:15.000000000",1130,768944309.3142]
["2019-06-16T06:42:30.000000000","2019-06-16T13:42:30.000000000",1021,278.2372]
["2019-06-16T06:42:30.000000000","2019-06-16T13:42:30.000000000",1016,481300.0]
["2019-06-16T06:42:45.000000000","2019-06-16T13:42:45.000000000",1019,58633.479999999996]
["2019-06-16T06:42:45.000000000","2019-06-16T13:42:45.000000000",1018,481504.2]
["2019-06-16T06:43:00.000000000","2019-06-16T13:43:00.000000000",1017,481650.0]
["2019-06-16T06:43:00.000000000","2019-06-16T13:43:00.000000000",1020,2764842.0]
["2019-06-16T06:43:00.000000000","2019-06-16T13:43:00.000000000",1133,962.5646]
["2019-06-16T06:43:15.000000000","2019-06-16T13:43:15.000000000",1022,99.80016]
["2019-06-16T06:43:15.000000000","2019-06-16T13:43:15.000000000",1130,768778418.7942]
["2019-06-16T06:43:30.000000000","2019-06-16T13:43:30.000000000",1021,278.0551]
["2019-06-16T06:43:30.000000000","2019-06-16T13:43:30.000000000",1016,481200.0]
["2019-06-16T06:43:45.000000000","2019-06-16T13:43:45.000000000",1019,58571.6]
["2019-06-16T06:43:45.000000000","2019-06-16T13:43:45.000000000",1018,483031.3]
["2019-06-16T06:44:00.000000000","2019-06-16T13:44:00.000000000",1017,481750.0]
["2019-06-16T06:44:00.000000000","2019-06-16T13:44:00.000000000",1020,2764844.0]
["2019-06-16T06:44:00.000000000","2019-06-16T13:44:00.000000000",1133,962.7813]
["2019-06-16T06:44:15.000000000","2019-06-16T13:44:15.000000000",1022,102.6174]
["2019-06-16T06:44:15.000000000","2019-06-16T13:44:15.000000000",1130,769976430.8445]
["2019-06-16T06:44:30.000000000","2019-06-16T13:44:30.000000000",1021,278.5057]
["2019-06-16T06:44:30.000000000","2019-06-16T13:44:30.000000000",1016,481300.0]
["2019-06-16T06:44:45.000000000","2019-06-16T13:44:45.000000000",1019,59913.48]
["2019-06-16T06:44:45.000000000","2019-06-16T13:44:45.000000000",1018,483204.2]
["2019-06-16T06:45:00.000000000","2019-06-16T13:45:00.000000000",1017,481617.7]
["2019-06-16T06:45:00.000000000","2019-06-16T13:45:00.000000000",1020,2764846.0]
["2019-06-16T06:45:00.000000000","2019-06-16T13:45:00.000000000",1133,964.8844]
["2019-06-16T06:45:15.000000000","2019-06-16T13:45:15.000000000",1022,104.0736]
["2019-06-16T06:45:15.000000000","2019-06-16T13:45:15.000000000",1130,769307340.116]
["2019-06-16T06:45:30.000000000","2019-06-16T13:45:30.000000000",1021,278.3725]
["2019-06-16T06:45:30.000000000","2019-06-16T13:45:30.000000000",1016,481300.0]
["2019-06-16T06:45:45.000000000","2019-06-16T13:45:45.000000000",1019,61760.12]
["2019-06-16T06:45:45.000000000","2019-06-16T13:45:45.000000000",1018,483218.8]
["2019-06-16T06:46:00.000000000","2019-06-16T13:46:00.000000000",1017,481738.80000000005]
["2019-06-16T06:46:00.000000000","2019-06-16T13:46:00.000000000",1020,2764847.0]
["2019-06-16T06:46:00.000000000","2019-06-16T13:46:00.000000000",1133,964.9576]
["2019-06-16T06:46:15.000000000","2019-06-16T13:46:15.000000000",1022,104.4955]
["2019-06-16T06:46:15.000000000","2019-06-16T13:46:15.000000000",1130,770161126.6309]
["2019-06-16T06:46:30.000000000","2019-06-16T13:46:30.000000000",1021,278.5547]
["2019-06-16T06:46:30.000000000","2019-06-16T13:46:30.000000000",1016,481500.0]
["2019-06-16T06:46:45.000000000","2019-06-16T13:46:45.000000000",1019,61486.780000000006]
["2019-06-16T06:46:45.000000000","2019-06-16T13:46:45.000000000",1018,483379.2]
["2019-06-16T06:47:00.000000000","2019-06-16T13:47:00.000000000",1017,481815.60000000003]
["2019-06-16T06:47:00.000000000","2019-06-16T13:47:00.000000000",1020,2764848.0]
["2019-06-16T06:47:00.000000000","2019-06-16T13:47:00.000000000",1133,965.2302]
["2019-06-16T06:47:15.000000000","2019-06-16T13:47:15.000000000",1022,106.1849]
["2019-06-16T06:47:15.000000000","2019-06-16T13:47:15.000000000",1130,769866674.352]
["2019-06-16T06:47:30.000000000","2019-06-16T13:47:30.000000000",1021,278.5308]
["2019-06-16T06:47:30.000000000","2019-06-16T13:47:30.000000000",1016,481300.0]
["2019-06-16T06:47:45.000000000","2019-06-16T13:47:45.000000000",1019,59186.729999999996]
["2019-06-16T06:47:45.000000000","2019-06-16T13:47:45.000000000",1018,483147.89999999997]
["2019-06-16T06:48:00.000000000","2019-06-16T13:48:00.000000000",1017,481695.80000000005]
["2019-06-16T06:48:00.000000000","2019-06-16T13:48:00.000000000",1020,2764850.0]
["2019-06-16T06:48:00.000000000","2019-06-16T13:48:00.000000000",1133,965.0125]
["2019-06-16T06:48:15.000000000","2019-06-16T13:48:15.000000000",1022,106.5134]
["2019-06-16T06:48:15.000000000","2019-06-16T13:48:15.000000000",1130,769535447.285]
["2019-06-16T06:48:30.000000000","2019-06-16T13:48:30.000000000",1021,278.1883]
["2019-06-16T06:48:30.000000000","2019-06-16T13:48:30.000000000",1016,481400.0]
["2019-06-16T06:48:45.000000000","2019-06-16T13:48:45.000000000",1019,58853.44]
["2019-06-16T06:48:45.000000000","2019-06-16T13:48:45.000000000",1018,483220.8]
["2019-06-16T06:49:00.000000000","2019-06-16T13:49:00.000000000",1017,481681.2]
["2019-06-16T06:49:00.000000000","2019-06-16T13:49:00.000000000",1020,2764851.0]
["2019-06-16T06:49:00.000000000","2019-06-16T13:49:00.000000000",1133,964.902]
["2019-06-16T06:49:15.000000000","2019-06-16T13:49:15.000000000",1022,107.437]
["2019-06-16T06:49:15.000000000","2019-06-16T13:49:15.000000000",1130,769732584.9184]
["2019-06-16T06:49:30.000000000","2019-06-16T13:49:30.000000000",1021,278.2681]
["2019-06-16T06:49:30.000000000","2019-06-16T13:49:30.000000000",1016,480900.0]
["2019-06-16T06:49:45.000000000","2019-06-16T13:49:45.000000000",1019,60113.43]
["2019-06-16T06:49:45.000000000","2019-06-16T13:49:45.000000000",1018,480945.80000000005]
["2019-06-16T06:50:00.000000000","2019-06-16T13:50:00.000000000",1017,481817.7]
["2019-06-16T06:50:00.000000000","2019-06-16T13:50:00.000000000",1020,2764852.0]
["2019-06-16T06:50:00.000000000","2019-06-16T13:50:00.000000000",1133,964.3823]
["2019-06-16T06:50:15.000000000","2019-06-16T13:50:15.000000000",1022,108.0918]
["2019-06-16T06:50:15.000000000","2019-06-16T13:50:15.000000000",1130,768787838.1342]
["2019-06-16T06:50:30.000000000","2019-06-16T13:50:30.000000000",1021,278.0884]
["2019-06-16T06:50:30.000000000","2019-06-16T13:50:30.000000000",1016,481200.0]
["2019-06-16T06:50:45.000000000","2019-06-16T13:50:45.000000000",1019,61106.77]
["2019-06-16T06:50:45.000000000","2019-06-16T13:50:45.000000000",1018,483195.80000000005]
["2019-06-16T06:51:00.000000000","2019-06-16T13:51:00.000000000",1017,481740.6]
["2019-06-16T06:51:00.000000000","2019-06-16T13:51:00.000000000",1020,2764855.0]
["2019-06-16T06:51:00.000000000","2019-06-16T13:51:00.000000000",1133,963.3469]
["2019-06-16T06:51:15.000000000","2019-06-16T13:51:15.000000000",1022,107.7056]
["2019-06-16T06:51:15.000000000","2019-06-16T13:51:15.000000000",1130,769493983.673]
["2019-06-16T06:51:30.000000000","2019-06-16T13:51:30.000000000",1021,278.0107]
["2019-06-16T06:51:30.000000000","2019-06-16T13:51:30.000000000",1016,481300.0]
["2019-06-16T06:51:45.000000000","2019-06-16T13:51:45.000000000",1019,60486.780000000006]
["2019-06-16T06:51:45.000000000","2019-06-16T13:51:45.000000000",1018,483279.2]
["2019-06-16T06:52:00.000000000","2019-06-16T13:52:00.000000000",1017,481692.0]
["2019-06-16T06:52:00.000000000","2019-06-16T13:52:00.000000000",1020,2764856.0]
["2019-06-16T06:52:00.000000000","2019-06-16T13:52:00.000000000",1133,965.0045]
["2019-06-16T06:52:15.000000000","2019-06-16T13:52:15.000000000",1022,107.5924]
["2019-06-16T06:52:15.000000000","2019-06-16T13:52:15.000000000",1130,769518592.7184]
["2019-06-16T06:52:30.000000000","2019-06-16T13:52:30.000000000",1021,278.3214]
["2019-06-16T06:52:30.000000000","2019-06-16T13:52:30.000000000",1016,481300.0]
["2019-06-16T06:52:45.000000000","2019-06-16T13:52:45.000000000",1019,59293.509999999995]
["2019-06-16T06:52:45.000000000","2019-06-16T13:52:45.000000000",1018,483333.3]
["2019-06-16T06:53:00.000000000","2019-06-16T13:53:00.000000000",1017,481704.2]
["2019-06-16T06:53:00.000000000","2019-06-16T13:53:00.000000000",1020,2764857.0]
["2019-06-16T06:53:00.000000000","2019-06-16T13:53:00.000000000",1133,964.975]
["2019-06-16T06:53:15.000000000","2019-06-16T13:53:15.000000000",1022,106.3698]
["2019-06-16T06:53:15.000000000","2019-06-16T13:53:15.000000000",1130,768980278.537]
["2019-06-16T06:53:30.000000000","2019-06-16T13:53:30.000000000",1021,278.0374]
["2019-06-16T06:53:30.000000000","2019-06-16T13:53:30.000000000",1016,481600.0]
["2019-06-16T06:53:45.000000000","2019-06-16T13:53:45.000000000",1019,59253.450000000004]
["2019-06-16T06:53:45.000000000","2019-06-16T13:53:45.000000000",1018,481483.3]
["2019-06-16T06:54:00.000000000","2019-06-16T13:54:00.000000000",1017,481664.60000000003]
["2019-06-16T06:54:00.000000000","2019-06-16T13:54:00.000000000",1020,2764859.0]
["2019-06-16T06:54:00.000000000","2019-06-16T13:54:00.000000000",1133,962.5396]
["2019-06-16T06:54:15.000000000","2019-06-16T13:54:15.000000000",1022,103.1502]
["2019-06-16T06:54:15.000000000","2019-06-16T13:54:15.000000000",1130,769709926.4677]
["2019-06-16T06:54:30.000000000","2019-06-16T13:54:30.000000000",1021,278.2793]
["2019-06-16T06:54:30.000000000","2019-06-16T13:54:30.000000000",1016,481300.0]
["2019-06-16T06:54:45.000000000","2019-06-16T13:54:45.000000000",1019,60006.79]
["2019-06-16T06:54:45.000000000","2019-06-16T13:54:45.000000000",1018,482993.7]
["2019-06-16T06:55:00.000000000","2019-06-16T13:55:00.000000000",1017,481669.8]
["2019-06-16T06:55:00.000000000","2019-06-16T13:55:00.000000000",1020,2764860.0]
["2019-06-16T06:55:00.000000000","2019-06-16T13:55:00.000000000",1133,964.7302]
["2019-06-16T06:55:15.000000000","2019-06-16T13:55:15.000000000",1022,103.2587]
["2019-06-16T06:55:15.000000000","2019-06-16T13:55:15.000000000",1130,768441688.5354]
["2019-06-16T06:55:30.000000000","2019-06-16T13:55:30.000000000",1021,277.9885]
["2019-06-16T06:55:30.000000000","2019-06-16T13:55:30.000000000",1016,481200.0]
["2019-06-16T06:55:45.000000000","2019-06-16T13:55:45.000000000",1019,60553.39]
["2019-06-16T06:55:45.000000000","2019-06-16T13:55:45.000000000",1018,482591.7]
["2019-06-16T06:56:00.000000000","2019-06-16T13:56:00.000000000",1017,481747.8]
["2019-06-16T06:56:00.000000000","2019-06-16T13:56:00.000000000",1020,2764862.0]
["2019-06-16T06:56:00.000000000","2019-06-16T13:56:00.000000000",1133,964.8728]
["2019-06-16T06:56:15.000000000","2019-06-16T13:56:15.000000000",1022,105.0083]
["2019-06-16T06:56:15.000000000","2019-06-16T13:56:15.000000000",1130,768937153.251]
["2019-06-16T06:56:30.000000000","2019-06-16T13:56:30.000000000",1021,278.0994]
["2019-06-16T06:56:30.000000000","2019-06-16T13:56:30.000000000",1016,481200.0]
["2019-06-16T06:56:45.000000000","2019-06-16T13:56:45.000000000",1019,60393.36]
["2019-06-16T06:56:45.000000000","2019-06-16T13:56:45.000000000",1018,482650.0]
["2019-06-16T06:57:00.000000000","2019-06-16T13:57:00.000000000",1017,481700.0]
["2019-06-16T06:57:00.000000000","2019-06-16T13:57:00.000000000",1020,2764863.0]
["2019-06-16T06:57:00.000000000","2019-06-16T13:57:00.000000000",1133,964.8583]
["2019-06-16T06:57:15.000000000","2019-06-16T13:57:15.000000000",1022,109.6094]
["2019-06-16T06:57:15.000000000","2019-06-16T13:57:15.000000000",1130,768994942.1568]
["2019-06-16T06:57:30.000000000","2019-06-16T13:57:30.000000000",1022,110.6655]
["2019-06-16T06:57:30.000000000","2019-06-16T13:57:30.000000000",1130,769626160.608]
["2019-06-16T06:57:45.000000000","2019-06-16T13:57:45.000000000",1022,111.2754]
["2019-06-16T06:57:45.000000000","2019-06-16T13:57:45.000000000",1130,769981447.6335]
["2019-06-16T06:58:00.000000000","2019-06-16T13:58:00.000000000",1021,278.3813]
["2019-06-16T06:58:00.000000000","2019-06-16T13:58:00.000000000",1016,481300.0]
["2019-06-16T06:58:15.000000000","2019-06-16T13:58:15.000000000",1019,59700.200000000004]
["2019-06-16T06:58:15.000000000","2019-06-16T13:58:15.000000000",1018,483431.2]
["2019-06-16T06:58:30.000000000","2019-06-16T13:58:30.000000000",1017,481715.6]
["2019-06-16T06:58:30.000000000","2019-06-16T13:58:30.000000000",1020,2764866.0]
["2019-06-16T06:58:30.000000000","2019-06-16T13:58:30.000000000",1133,965.3156]
["2019-06-16T06:58:45.000000000","2019-06-16T13:58:45.000000000",1022,116.7743]
["2019-06-16T06:58:45.000000000","2019-06-16T13:58:45.000000000",1130,769380367.7664]
["2019-06-16T06:59:00.000000000","2019-06-16T13:59:00.000000000",1021,278.2549]
["2019-06-16T06:59:00.000000000","2019-06-16T13:59:00.000000000",1016,481600.0]
["2019-06-16T06:59:15.000000000","2019-06-16T13:59:15.000000000",1019,60114.4]
["2019-06-16T06:59:15.000000000","2019-06-16T13:59:15.000000000",1018,483584.8]
["2019-06-16T06:59:30.000000000","2019-06-16T13:59:30.000000000",1017,481734.39999999997]
["2019-06-16T06:59:30.000000000","2019-06-16T13:59:30.000000000",1020,2764867.0]
["2019-06-16T06:59:30.000000000","2019-06-16T13:59:30.000000000",1133,965.4052]
["2019-06-16T06:59:45.000000000","2019-06-16T13:59:45.000000000",1022,120.0888]
["2019-06-16T06:59:45.000000000","2019-06-16T13:59:45.000000000",1130,770485765.56]
["2019-06-16T07:00:00.000000000","2019-06-16T14:00:00.000000000",1021,278.5593]
["2019-06-16T07:00:00.000000000","2019-06-16T14:00:00.000000000",1016,481600.0]
["2019-06-16T07:00:15.000000000","2019-06-16T14:00:15.000000000",1019,60600.1]
["2019-06-16T07:00:15.000000000","2019-06-16T14:00:15.000000000",1018,483312.5]
["2019-06-16T07:00:30.000000000","2019-06-16T14:00:30.000000000",1017,481734.39999999997]
["2019-06-16T07:00:30.000000000","2019-06-16T14:00:30.000000000",1020,2764869.0]
["2019-06-16T07:00:30.000000000","2019-06-16T14:00:30.000000000",1133,965.2302]
["2019-06-16T07:00:45.000000000","2019-06-16T14:00:45.000000000",1022,120.5661]
["2019-06-16T07:00:45.000000000","2019-06-16T14:00:45.000000000",1130,769731513.39]
["2019-06-16T07:01:00.000000000","2019-06-16T14:01:00.000000000",1021,278.6634]
["2019-06-16T07:01:00.000000000","2019-06-16T14:01:00.000000000",1016,481700.0]
["2019-06-16T07:01:15.000000000","2019-06-16T14:01:15.000000000",1019,60185.78999999999]
["2019-06-16T07:01:15.000000000","2019-06-16T14:01:15.000000000",1018,483392.9]
["2019-06-16T07:01:30.000000000","2019-06-16T14:01:30.000000000",1017,481828.10000000003]
["2019-06-16T07:01:30.000000000","2019-06-16T14:01:30.000000000",1020,2764870.0]
["2019-06-16T07:01:30.000000000","2019-06-16T14:01:30.000000000",1133,965.1864]
["2019-06-16T07:01:45.000000000","2019-06-16T14:01:45.000000000",1022,122.5796]
["2019-06-16T07:01:45.000000000","2019-06-16T14:01:45.000000000",1130,769970953.1285]
["2019-06-16T07:02:00.000000000","2019-06-16T14:02:00.000000000",1021,278.3681]
["2019-06-16T07:02:00.000000000","2019-06-16T14:02:00.000000000",1016,481900.0]
["2019-06-16T07:02:15.000000000","2019-06-16T14:02:15.000000000",1019,59800.049999999996]
["2019-06-16T07:02:15.000000000","2019-06-16T14:02:15.000000000",1018,483437.5]
["2019-06-16T07:02:30.000000000","2019-06-16T14:02:30.000000000",1017,481738.60000000003]
["2019-06-16T07:02:30.000000000","2019-06-16T14:02:30.000000000",1020,2764872.0]
["2019-06-16T07:02:30.000000000","2019-06-16T14:02:30.000000000",1133,965.2573]
["2019-06-16T07:02:45.000000000","2019-06-16T14:02:45.000000000",1022,124.4777]
["2019-06-16T07:02:45.000000000","2019-06-16T14:02:45.000000000",1130,770192699.9355]
["2019-06-16T07:03:00.000000000","2019-06-16T14:03:00.000000000",1021,278.7943]
["2019-06-16T07:03:00.000000000","2019-06-16T14:03:00.000000000",1016,481700.0]
["2019-06-16T07:03:15.000000000","2019-06-16T14:03:15.000000000",1019,59953.4]
["2019-06-16T07:03:15.000000000","2019-06-16T14:03:15.000000000",1018,483625.0]
["2019-06-16T07:03:30.000000000","2019-06-16T14:03:30.000000000",1017,481690.60000000003]
["2019-06-16T07:03:30.000000000","2019-06-16T14:03:30.000000000",1020,2764874.0]
["2019-06-16T07:03:30.000000000","2019-06-16T14:03:30.000000000",1133,965.4302]
["2019-06-16T07:03:45.000000000","2019-06-16T14:03:45.000000000",1022,126.1693]
["2019-06-16T07:03:45.000000000","2019-06-16T14:03:45.000000000",1130,770254082.2144]
["2019-06-16T07:04:00.000000000","2019-06-16T14:04:00.000000000",1021,278.4658]
["2019-06-16T07:04:00.000000000","2019-06-16T14:04:00.000000000",1016,481600.0]
["2019-06-16T07:04:15.000000000","2019-06-16T14:04:15.000000000",1019,60400.149999999994]
["2019-06-16T07:04:15.000000000","2019-06-16T14:04:15.000000000",1018,483658.3]
["2019-06-16T07:04:30.000000000","2019-06-16T14:04:30.000000000",1017,481814.6]
["2019-06-16T07:04:30.000000000","2019-06-16T14:04:30.000000000",1020,2764876.0]
["2019-06-16T07:04:30.000000000","2019-06-16T14:04:30.000000000",1133,965.5542]
["2019-06-16T07:04:45.000000000","2019-06-16T14:04:45.000000000",1022,127.2727]
["2019-06-16T07:04:45.000000000","2019-06-16T14:04:45.000000000",1130,770469748.9141]
["2019-06-16T07:05:00.000000000","2019-06-16T14:05:00.000000000",1021,278.7344]
["2019-06-16T07:05:00.000000000","2019-06-16T14:05:00.000000000",1016,481800.0]
["2019-06-16T07:05:15.000000000","2019-06-16T14:05:15.000000000",1019,60146.810000000005]
["2019-06-16T07:05:15.000000000","2019-06-16T14:05:15.000000000",1018,483712.5]
["2019-06-16T07:05:30.000000000","2019-06-16T14:05:30.000000000",1017,481689.7]
["2019-06-16T07:05:30.000000000","2019-06-16T14:05:30.000000000",1020,2764878.0]
["2019-06-16T07:05:30.000000000","2019-06-16T14:05:30.000000000",1133,965.5736]
["2019-06-16T07:05:45.000000000","2019-06-16T14:05:45.000000000",1022,126.9397]
["2019-06-16T07:05:45.000000000","2019-06-16T14:05:45.000000000",1130,770445973.1388]
["2019-06-16T07:06:00.000000000","2019-06-16T14:06:00.000000000",1021,278.6546]
["2019-06-16T07:06:00.000000000","2019-06-16T14:06:00.000000000",1016,481800.0]
["2019-06-16T07:06:15.000000000","2019-06-16T14:06:15.000000000",1019,59746.78999999999]
["2019-06-16T07:06:15.000000000","2019-06-16T14:06:15.000000000",1018,483606.3]
["2019-06-16T07:06:30.000000000","2019-06-16T14:06:30.000000000",1017,481700.0]
["2019-06-16T07:06:30.000000000","2019-06-16T14:06:30.000000000",1020,2764880.0]
["2019-06-16T07:06:30.000000000","2019-06-16T14:06:30.000000000",1133,965.3688]
["2019-06-16T07:06:45.000000000","2019-06-16T14:06:45.000000000",1022,129.1708]
["2019-06-16T07:06:45.000000000","2019-06-16T14:06:45.000000000",1130,770556572.672]
["2019-06-16T07:07:00.000000000","2019-06-16T14:07:00.000000000",1021,278.7343]
["2019-06-16T07:07:00.000000000","2019-06-16T14:07:00.000000000",1016,481800.0]
["2019-06-16T07:07:15.000000000","2019-06-16T14:07:15.000000000",1019,60006.79]
["2019-06-16T07:07:15.000000000","2019-06-16T14:07:15.000000000",1018,483518.7]
["2019-06-16T07:07:30.000000000","2019-06-16T14:07:30.000000000",1017,481765.60000000003]
["2019-06-16T07:07:30.000000000","2019-06-16T14:07:30.000000000",1020,2764881.0]
["2019-06-16T07:07:30.000000000","2019-06-16T14:07:30.000000000",1133,965.2344]
["2019-06-16T07:07:45.000000000","2019-06-16T14:07:45.000000000",1022,129.506]
["2019-06-16T07:07:45.000000000","2019-06-16T14:07:45.000000000",1130,769648866.3238]
["2019-06-16T07:08:00.000000000","2019-06-16T14:08:00.000000000",1021,278.306]
["2019-06-16T07:08:00.000000000","2019-06-16T14:08:00.000000000",1016,481400.0]
["2019-06-16T07:08:15.000000000","2019-06-16T14:08:15.000000000",1019,60300.049999999996]
["2019-06-16T07:08:15.000000000","2019-06-16T14:08:15.000000000",1018,483662.5]
["2019-06-16T07:08:30.000000000","2019-06-16T14:08:30.000000000",1017,481759.4]
["2019-06-16T07:08:30.000000000","2019-06-16T14:08:30.000000000",1020,2764883.0]
["2019-06-16T07:08:30.000000000","2019-06-16T14:08:30.000000000",1133,965.1719]
["2019-06-16T07:08:45.000000000","2019-06-16T14:08:45.000000000",1022,130.4495]
["2019-06-16T07:08:45.000000000","2019-06-16T14:08:45.000000000",1130,770392070.898]
["2019-06-16T07:09:00.000000000","2019-06-16T14:09:00.000000000",1021,278.5523]
["2019-06-16T07:09:00.000000000","2019-06-16T14:09:00.000000000",1016,481700.0]
["2019-06-16T07:09:15.000000000","2019-06-16T14:09:15.000000000",1019,60046.71]
["2019-06-16T07:09:15.000000000","2019-06-16T14:09:15.000000000",1018,483406.3]
["2019-06-16T07:09:30.000000000","2019-06-16T14:09:30.000000000",1017,481762.5]
["2019-06-16T07:09:30.000000000","2019-06-16T14:09:30.000000000",1020,2764885.0]
["2019-06-16T07:09:30.000000000","2019-06-16T14:09:30.000000000",1133,965.0896]
["2019-06-16T07:09:45.000000000","2019-06-16T14:09:45.000000000",1022,132.6815]
["2019-06-16T07:09:45.000000000","2019-06-16T14:09:45.000000000",1130,769342799.1865]
["2019-06-16T07:10:00.000000000","2019-06-16T14:10:00.000000000",1021,278.331]
["2019-06-16T07:10:00.000000000","2019-06-16T14:10:00.000000000",1130,769553485.266]
["2019-06-16T07:10:15.000000000","2019-06-16T14:10:15.000000000",1022,132.4875]
["2019-06-16T07:10:15.000000000","2019-06-16T14:10:15.000000000",1130,769809237.221]
["2019-06-16T07:10:30.000000000","2019-06-16T14:10:30.000000000",1021,278.5079]
["2019-06-16T07:10:30.000000000","2019-06-16T14:10:30.000000000",1016,481700.0]
["2019-06-16T07:10:45.000000000","2019-06-16T14:10:45.000000000",1019,59900.149999999994]
["2019-06-16T07:10:45.000000000","2019-06-16T14:10:45.000000000",1018,483362.5]
["2019-06-16T07:11:00.000000000","2019-06-16T14:11:00.000000000",1017,482022.89999999997]
["2019-06-16T07:11:00.000000000","2019-06-16T14:11:00.000000000",1020,2764887.0]
["2019-06-16T07:11:00.000000000","2019-06-16T14:11:00.000000000",1133,965.4375]
["2019-06-16T07:11:15.000000000","2019-06-16T14:11:15.000000000",1022,132.615]
["2019-06-16T07:11:15.000000000","2019-06-16T14:11:15.000000000",1130,770067483.6574]
["2019-06-16T07:11:30.000000000","2019-06-16T14:11:30.000000000",1022,133.3903]
["2019-06-16T07:11:30.000000000","2019-06-16T14:11:30.000000000",1130,769777723.2902]
["2019-06-16T07:11:45.000000000","2019-06-16T14:11:45.000000000",1022,133.5331]
["2019-06-16T07:11:45.000000000","2019-06-16T14:11:45.000000000",1130,769619848.1283]
["2019-06-16T07:12:00.000000000","2019-06-16T14:12:00.000000000",1021,278.2976]
["2019-06-16T07:12:00.000000000","2019-06-16T14:12:00.000000000",1130,769461972.9664]
["2019-06-16T07:12:15.000000000","2019-06-16T14:12:15.000000000",1022,133.7884]
["2019-06-16T07:12:15.000000000","2019-06-16T14:12:15.000000000",1130,769540221.162]
["2019-06-16T07:12:30.000000000","2019-06-16T14:12:30.000000000",1021,278.6012]
["2019-06-16T07:12:30.000000000","2019-06-16T14:12:30.000000000",1016,482100.0]
["2019-06-16T07:12:45.000000000","2019-06-16T14:12:45.000000000",1019,60300.049999999996]
["2019-06-16T07:12:45.000000000","2019-06-16T14:12:45.000000000",1018,483395.8]
["2019-06-16T07:13:00.000000000","2019-06-16T14:13:00.000000000",1017,483825.0]
["2019-06-16T07:13:00.000000000","2019-06-16T14:13:00.000000000",1020,2764891.0]
["2019-06-16T07:13:00.000000000","2019-06-16T14:13:00.000000000",1133,967.2625]
["2019-06-16T07:13:15.000000000","2019-06-16T14:13:15.000000000",1022,135.4534]
["2019-06-16T07:13:15.000000000","2019-06-16T14:13:15.000000000",1130,769964635.7572]
["2019-06-16T07:13:30.000000000","2019-06-16T14:13:30.000000000",1021,278.3138]
["2019-06-16T07:13:30.000000000","2019-06-16T14:13:30.000000000",1016,481800.0]
["2019-06-16T07:13:45.000000000","2019-06-16T14:13:45.000000000",1019,60046.71]
["2019-06-16T07:13:45.000000000","2019-06-16T14:13:45.000000000",1018,483500.0]
["2019-06-16T07:14:00.000000000","2019-06-16T14:14:00.000000000",1017,481843.8]
["2019-06-16T07:14:00.000000000","2019-06-16T14:14:00.000000000",1020,2764893.0]
["2019-06-16T07:14:00.000000000","2019-06-16T14:14:00.000000000",1133,965.275]
["2019-06-16T07:14:15.000000000","2019-06-16T14:14:15.000000000",1022,136.3502]
["2019-06-16T07:14:15.000000000","2019-06-16T14:14:15.000000000",1130,770315228.2958]
["2019-06-16T07:14:30.000000000","2019-06-16T14:14:30.000000000",1021,278.6744]
["2019-06-16T07:14:30.000000000","2019-06-16T14:14:30.000000000",1016,482100.0]
["2019-06-16T07:14:45.000000000","2019-06-16T14:14:45.000000000",1019,59900.149999999994]
["2019-06-16T07:14:45.000000000","2019-06-16T14:14:45.000000000",1018,483431.2]
["2019-06-16T07:15:00.000000000","2019-06-16T14:15:00.000000000",1017,482129.2]
["2019-06-16T07:15:00.000000000","2019-06-16T14:15:00.000000000",1020,2764895.0]
["2019-06-16T07:15:00.000000000","2019-06-16T14:15:00.000000000",1133,965.5813]
["2019-06-16T07:15:15.000000000","2019-06-16T14:15:15.000000000",1022,137.3293]
["2019-06-16T07:15:15.000000000","2019-06-16T14:15:15.000000000",1130,769989802.2705]
["2019-06-16T07:15:30.000000000","2019-06-16T14:15:30.000000000",1021,278.5057]
["2019-06-16T07:15:30.000000000","2019-06-16T14:15:30.000000000",1016,481700.0]
["2019-06-16T07:15:45.000000000","2019-06-16T14:15:45.000000000",1019,59953.4]
["2019-06-16T07:15:45.000000000","2019-06-16T14:15:45.000000000",1018,483487.5]
["2019-06-16T07:16:00.000000000","2019-06-16T14:16:00.000000000",1017,481980.2]
["2019-06-16T07:16:00.000000000","2019-06-16T14:16:00.000000000",1020,2764897.0]
["2019-06-16T07:16:00.000000000","2019-06-16T14:16:00.000000000",1133,965.2906]
["2019-06-16T07:16:15.000000000","2019-06-16T14:16:15.000000000",1022,139.647]
["2019-06-16T07:16:15.000000000","2019-06-16T14:16:15.000000000",1130,770653381.5469]
["2019-06-16T07:16:30.000000000","2019-06-16T14:16:30.000000000",1021,278.8387]
["2019-06-16T07:16:30.000000000","2019-06-16T14:16:30.000000000",1016,482000.0]
["2019-06-16T07:16:45.000000000","2019-06-16T14:16:45.000000000",1019,60200.200000000004]
["2019-06-16T07:16:45.000000000","2019-06-16T14:16:45.000000000",1018,483591.7]
["2019-06-16T07:17:00.000000000","2019-06-16T14:17:00.000000000",1017,482117.7]
["2019-06-16T07:17:00.000000000","2019-06-16T14:17:00.000000000",1020,2764899.0]
["2019-06-16T07:17:00.000000000","2019-06-16T14:17:00.000000000",1133,965.2614]
["2019-06-16T07:17:15.000000000","2019-06-16T14:17:15.000000000",1022,140.6926]
["2019-06-16T07:17:15.000000000","2019-06-16T14:17:15.000000000",1130,769586136.86]
["2019-06-16T07:17:30.000000000","2019-06-16T14:17:30.000000000",1021,278.1549]
["2019-06-16T07:17:30.000000000","2019-06-16T14:17:30.000000000",1016,481900.0]
["2019-06-16T07:17:45.000000000","2019-06-16T14:17:45.000000000",1019,60200.200000000004]
["2019-06-16T07:17:45.000000000","2019-06-16T14:17:45.000000000",1018,483290.2]
["2019-06-16T07:18:00.000000000","2019-06-16T14:18:00.000000000",1017,483453.10000000003]
["2019-06-16T07:18:00.000000000","2019-06-16T14:18:00.000000000",1020,2764900.0]
["2019-06-16T07:18:00.000000000","2019-06-16T14:18:00.000000000",1133,967.0558]
["2019-06-16T07:18:15.000000000","2019-06-16T14:18:15.000000000",1022,140.9256]
["2019-06-16T07:18:15.000000000","2019-06-16T14:18:15.000000000",1130,769070483.01]
["2019-06-16T07:18:30.000000000","2019-06-16T14:18:30.000000000",1021,278.1549]
["2019-06-16T07:18:30.000000000","2019-06-16T14:18:30.000000000",1016,482100.0]
["2019-06-16T07:18:45.000000000","2019-06-16T14:18:45.000000000",1019,60100.1]
["2019-06-16T07:18:45.000000000","2019-06-16T14:18:45.000000000",1018,483766.7]
["2019-06-16T07:19:00.000000000","2019-06-16T14:19:00.000000000",1017,483781.3]
["2019-06-16T07:19:00.000000000","2019-06-16T14:19:00.000000000",1020,2764903.0]
["2019-06-16T07:19:00.000000000","2019-06-16T14:19:00.000000000",1133,967.2792]
["2019-06-16T07:19:15.000000000","2019-06-16T14:19:15.000000000",1022,141.4109]
["2019-06-16T07:19:15.000000000","2019-06-16T14:19:15.000000000",1130,770373586.7877]
["2019-06-16T07:19:30.000000000","2019-06-16T14:19:30.000000000",1021,278.5546]
["2019-06-16T07:19:30.000000000","2019-06-16T14:19:30.000000000",1016,481500.0]
["2019-06-16T07:19:45.000000000","2019-06-16T14:19:45.000000000",1019,60000.0]
["2019-06-16T07:19:45.000000000","2019-06-16T14:19:45.000000000",1018,483491.69999999995]
["2019-06-16T07:20:00.000000000","2019-06-16T14:20:00.000000000",1017,481728.1]
["2019-06-16T07:20:00.000000000","2019-06-16T14:20:00.000000000",1020,2764905.0]
["2019-06-16T07:20:00.000000000","2019-06-16T14:20:00.000000000",1133,965.2281]
["2019-06-16T07:20:15.000000000","2019-06-16T14:20:15.000000000",1022,142.302]
["2019-06-16T07:20:15.000000000","2019-06-16T14:20:15.000000000",1130,770637362.9955]
["2019-06-16T07:20:30.000000000","2019-06-16T14:20:30.000000000",1021,278.7921]
["2019-06-16T07:20:30.000000000","2019-06-16T14:20:30.000000000",1016,481800.0]
["2019-06-16T07:20:45.000000000","2019-06-16T14:20:45.000000000",1019,59953.4]
["2019-06-16T07:20:45.000000000","2019-06-16T14:20:45.000000000",1018,483322.9]
["2019-06-16T07:21:00.000000000","2019-06-16T14:21:00.000000000",1017,481810.4]
["2019-06-16T07:21:00.000000000","2019-06-16T14:21:00.000000000",1020,2764907.0]
["2019-06-16T07:21:00.000000000","2019-06-16T14:21:00.000000000",1133,965.7292]
["2019-06-16T07:21:15.000000000","2019-06-16T14:21:15.000000000",1022,142.9427]
["2019-06-16T07:21:15.000000000","2019-06-16T14:21:15.000000000",1130,770348713.2912]
["2019-06-16T07:21:30.000000000","2019-06-16T14:21:30.000000000",1022,143.19]
["2019-06-16T07:21:30.000000000","2019-06-16T14:21:30.000000000",1130,770164570.4184]
["2019-06-16T07:21:45.000000000","2019-06-16T14:21:45.000000000",1022,143.2899]
["2019-06-16T07:21:45.000000000","2019-06-16T14:21:45.000000000",1130,770085770.5404]
["2019-06-16T07:22:00.000000000","2019-06-16T14:22:00.000000000",1021,278.5035]
["2019-06-16T07:22:00.000000000","2019-06-16T14:22:00.000000000",1016,482000.0]
["2019-06-16T07:22:15.000000000","2019-06-16T14:22:15.000000000",1019,60200.200000000004]
["2019-06-16T07:22:15.000000000","2019-06-16T14:22:15.000000000",1018,483922.9]
["2019-06-16T07:22:30.000000000","2019-06-16T14:22:30.000000000",1017,481986.5]
["2019-06-16T07:22:30.000000000","2019-06-16T14:22:30.000000000",1020,2764910.0]
["2019-06-16T07:22:30.000000000","2019-06-16T14:22:30.000000000",1133,965.9386]
["2019-06-16T07:22:45.000000000","2019-06-16T14:22:45.000000000",1022,143.6362]
["2019-06-16T07:22:45.000000000","2019-06-16T14:22:45.000000000",1130,771013404.2715]
["2019-06-16T07:23:00.000000000","2019-06-16T14:23:00.000000000",1021,278.9054]
["2019-06-16T07:23:00.000000000","2019-06-16T14:23:00.000000000",1016,481900.0]
["2019-06-16T07:23:15.000000000","2019-06-16T14:23:15.000000000",1019,60046.71]
["2019-06-16T07:23:15.000000000","2019-06-16T14:23:15.000000000",1018,483368.7]
["2019-06-16T07:23:30.000000000","2019-06-16T14:23:30.000000000",1017,481812.5]
["2019-06-16T07:23:30.000000000","2019-06-16T14:23:30.000000000",1020,2764912.0]
["2019-06-16T07:23:30.000000000","2019-06-16T14:23:30.000000000",1133,965.6563]
["2019-06-16T07:23:45.000000000","2019-06-16T14:23:45.000000000",1022,144.733]
["2019-06-16T07:23:45.000000000","2019-06-16T14:23:45.000000000",1130,770142461.4069]
["2019-06-16T07:24:00.000000000","2019-06-16T14:24:00.000000000",1021,278.7833]
["2019-06-16T07:24:00.000000000","2019-06-16T14:24:00.000000000",1016,482100.0]
["2019-06-16T07:24:15.000000000","2019-06-16T14:24:15.000000000",1019,59900.149999999994]
["2019-06-16T07:24:15.000000000","2019-06-16T14:24:15.000000000",1018,482537.5]
["2019-06-16T07:24:30.000000000","2019-06-16T14:24:30.000000000",1017,481830.2]
["2019-06-16T07:24:30.000000000","2019-06-16T14:24:30.000000000",1020,2764913.0]
["2019-06-16T07:24:30.000000000","2019-06-16T14:24:30.000000000",1133,965.2906]
["2019-06-16T07:24:45.000000000","2019-06-16T14:24:45.000000000",1022,144.955]
["2019-06-16T07:24:45.000000000","2019-06-16T14:24:45.000000000",1130,771333588.408]
["2019-06-16T07:25:00.000000000","2019-06-16T14:25:00.000000000",1021,278.7921]
["2019-06-16T07:25:00.000000000","2019-06-16T14:25:00.000000000",1016,481900.0]
["2019-06-16T07:25:15.000000000","2019-06-16T14:25:15.000000000",1019,60000.0]
["2019-06-16T07:25:15.000000000","2019-06-16T14:25:15.000000000",1018,483569.2]
["2019-06-16T07:25:30.000000000","2019-06-16T14:25:30.000000000",1019,60000.0]
["2019-06-16T07:25:30.000000000","2019-06-16T14:25:30.000000000",1018,483937.5]
["2019-06-16T07:25:45.000000000","2019-06-16T14:25:45.000000000",1019,60000.0]
["2019-06-16T07:25:45.000000000","2019-06-16T14:25:45.000000000",1018,482000.0]
["2019-06-16T07:26:00.000000000","2019-06-16T14:26:00.000000000",1017,483564.6]
["2019-06-16T07:26:00.000000000","2019-06-16T14:26:00.000000000",1020,2764917.0]
["2019-06-16T07:26:00.000000000","2019-06-16T14:26:00.000000000",1133,965.7938]
["2019-06-16T07:26:15.000000000","2019-06-16T14:26:15.000000000",1022,145.9318]
["2019-06-16T07:26:15.000000000","2019-06-16T14:26:15.000000000",1130,771383643.3446]
["2019-06-16T07:26:30.000000000","2019-06-16T14:26:30.000000000",1021,278.8431]
["2019-06-16T07:26:30.000000000","2019-06-16T14:26:30.000000000",1016,482000.0]
["2019-06-16T07:26:45.000000000","2019-06-16T14:26:45.000000000",1019,60100.1]
["2019-06-16T07:26:45.000000000","2019-06-16T14:26:45.000000000",1018,482600.0]
["2019-06-16T07:27:00.000000000","2019-06-16T14:27:00.000000000",1017,481981.3]
["2019-06-16T07:27:00.000000000","2019-06-16T14:27:00.000000000",1020,2764919.0]
["2019-06-16T07:27:00.000000000","2019-06-16T14:27:00.000000000",1133,965.3896]
["2019-06-16T07:27:15.000000000","2019-06-16T14:27:15.000000000",1022,145.6764]
["2019-06-16T07:27:15.000000000","2019-06-16T14:27:15.000000000",1130,770543112.66]
["2019-06-16T07:27:30.000000000","2019-06-16T14:27:30.000000000",1021,278.7115]
["2019-06-16T07:27:30.000000000","2019-06-16T14:27:30.000000000",1016,482000.0]
["2019-06-16T07:27:45.000000000","2019-06-16T14:27:45.000000000",1019,60000.0]
["2019-06-16T07:27:45.000000000","2019-06-16T14:27:45.000000000",1018,482481.3]
["2019-06-16T07:28:00.000000000","2019-06-16T14:28:00.000000000",1017,481775.0]
["2019-06-16T07:28:00.000000000","2019-06-16T14:28:00.000000000",1020,2764921.0]
["2019-06-16T07:28:00.000000000","2019-06-16T14:28:00.000000000",1133,965.1354]
["2019-06-16T07:28:15.000000000","2019-06-16T14:28:15.000000000",1022,147.3215]
["2019-06-16T07:28:15.000000000","2019-06-16T14:28:15.000000000",1130,770764308.5334]
["2019-06-16T07:28:30.000000000","2019-06-16T14:28:30.000000000",1021,278.6346]
["2019-06-16T07:28:30.000000000","2019-06-16T14:28:30.000000000",1016,481900.0]
["2019-06-16T07:28:45.000000000","2019-06-16T14:28:45.000000000",1019,60000.0]
["2019-06-16T07:28:45.000000000","2019-06-16T14:28:45.000000000",1018,483797.9]
["2019-06-16T07:29:00.000000000","2019-06-16T14:29:00.000000000",1017,481656.3]
["2019-06-16T07:29:00.000000000","2019-06-16T14:29:00.000000000",1020,2764922.0]
["2019-06-16T07:29:00.000000000","2019-06-16T14:29:00.000000000",1133,965.3]
["2019-06-16T07:29:15.000000000","2019-06-16T14:29:15.000000000",1022,147.4524]
["2019-06-16T07:29:15.000000000","2019-06-16T14:29:15.000000000",1130,770372244.867]
["2019-06-16T07:29:30.000000000","2019-06-16T14:29:30.000000000",1021,278.716]
["2019-06-16T07:29:30.000000000","2019-06-16T14:29:30.000000000",1016,482000.0]
["2019-06-16T07:29:45.000000000","2019-06-16T14:29:45.000000000",1019,60100.1]
["2019-06-16T07:29:45.000000000","2019-06-16T14:29:45.000000000",1018,483625.0]
["2019-06-16T07:30:00.000000000","2019-06-16T14:30:00.000000000",1017,481711.5]
["2019-06-16T07:30:00.000000000","2019-06-16T14:30:00.000000000",1020,2764925.0]
["2019-06-16T07:30:00.000000000","2019-06-16T14:30:00.000000000",1133,965.2907]
["2019-06-16T07:30:15.000000000","2019-06-16T14:30:15.000000000",1022,148.6181]
["2019-06-16T07:30:15.000000000","2019-06-16T14:30:15.000000000",1130,769906361.3975]
["2019-06-16T07:30:30.000000000","2019-06-16T14:30:30.000000000",1021,278.4547]
["2019-06-16T07:30:30.000000000","2019-06-16T14:30:30.000000000",1016,482100.0]
["2019-06-16T07:30:45.000000000","2019-06-16T14:30:45.000000000",1019,60100.1]
["2019-06-16T07:30:45.000000000","2019-06-16T14:30:45.000000000",1018,483622.9]
["2019-06-16T07:31:00.000000000","2019-06-16T14:31:00.000000000",1017,481714.60000000003]
["2019-06-16T07:31:00.000000000","2019-06-16T14:31:00.000000000",1020,2764927.0]
["2019-06-16T07:31:00.000000000","2019-06-16T14:31:00.000000000",1133,965.4167]
["2019-06-16T07:31:15.000000000","2019-06-16T14:31:15.000000000",1022,148.5048]
["2019-06-16T07:31:15.000000000","2019-06-16T14:31:15.000000000",1130,770533176.4608]
["2019-06-16T07:31:30.000000000","2019-06-16T14:31:30.000000000",1021,278.7639]
["2019-06-16T07:31:30.000000000","2019-06-16T14:31:30.000000000",1016,481700.0]
["2019-06-16T07:31:45.000000000","2019-06-16T14:31:45.000000000",1019,60000.0]
["2019-06-16T07:31:45.000000000","2019-06-16T14:31:45.000000000",1018,483595.8]
["2019-06-16T07:32:00.000000000","2019-06-16T14:32:00.000000000",1017,481670.8]
["2019-06-16T07:32:00.000000000","2019-06-16T14:32:00.000000000",1020,2764930.0]
["2019-06-16T07:32:00.000000000","2019-06-16T14:32:00.000000000",1133,965.2104]
["2019-06-16T07:32:15.000000000","2019-06-16T14:32:15.000000000",1022,149.3306]
["2019-06-16T07:32:15.000000000","2019-06-16T14:32:15.000000000",1130,770061207.286]
["2019-06-16T07:32:30.000000000","2019-06-16T14:32:30.000000000",1021,278.6056]
["2019-06-16T07:32:30.000000000","2019-06-16T14:32:30.000000000",1016,481700.0]
["2019-06-16T07:32:45.000000000","2019-06-16T14:32:45.000000000",1019,59946.74]
["2019-06-16T07:32:45.000000000","2019-06-16T14:32:45.000000000",1018,483433.3]
["2019-06-16T07:33:00.000000000","2019-06-16T14:33:00.000000000",1017,485187.5]
["2019-06-16T07:33:00.000000000","2019-06-16T14:33:00.000000000",1020,2764930.0]
["2019-06-16T07:33:00.000000000","2019-06-16T14:33:00.000000000",1133,970.3042]
["2019-06-16T07:33:15.000000000","2019-06-16T14:33:15.000000000",1022,150.0166]
["2019-06-16T07:33:15.000000000","2019-06-16T14:33:15.000000000",1130,770859723.6816]
["2019-06-16T07:33:30.000000000","2019-06-16T14:33:30.000000000",1021,279.3804]
["2019-06-16T07:33:30.000000000","2019-06-16T14:33:30.000000000",1016,484100.0]
["2019-06-16T07:33:45.000000000","2019-06-16T14:33:45.000000000",1019,60057.200000000004]
["2019-06-16T07:33:45.000000000","2019-06-16T14:33:45.000000000",1018,484031.3]
["2019-06-16T07:34:00.000000000","2019-06-16T14:34:00.000000000",1017,485531.3]
["2019-06-16T07:34:00.000000000","2019-06-16T14:34:00.000000000",1020,2764934.0]
["2019-06-16T07:34:00.000000000","2019-06-16T14:34:00.000000000",1133,971.4688]
["2019-06-16T07:34:15.000000000","2019-06-16T14:34:15.000000000",1022,151.6017]
["2019-06-16T07:34:15.000000000","2019-06-16T14:34:15.000000000",1130,774616997.105]
["2019-06-16T07:34:30.000000000","2019-06-16T14:34:30.000000000",1021,279.9332]
["2019-06-16T07:34:30.000000000","2019-06-16T14:34:30.000000000",1016,484000.0]
["2019-06-16T07:34:45.000000000","2019-06-16T14:34:45.000000000",1019,60200.200000000004]
["2019-06-16T07:34:45.000000000","2019-06-16T14:34:45.000000000",1018,485447.9]
["2019-06-16T07:35:00.000000000","2019-06-16T14:35:00.000000000",1017,485425.0]
["2019-06-16T07:35:00.000000000","2019-06-16T14:35:00.000000000",1020,2764935.0]
["2019-06-16T07:35:00.000000000","2019-06-16T14:35:00.000000000",1133,970.0938]
["2019-06-16T07:35:15.000000000","2019-06-16T14:35:15.000000000",1022,151.8147]
["2019-06-16T07:35:15.000000000","2019-06-16T14:35:15.000000000",1130,773499690.5355]
["2019-06-16T07:35:30.000000000","2019-06-16T14:35:30.000000000",1021,279.7533]
["2019-06-16T07:35:30.000000000","2019-06-16T14:35:30.000000000",1016,484200.0]
["2019-06-16T07:35:45.000000000","2019-06-16T14:35:45.000000000",1019,60146.810000000005]
["2019-06-16T07:35:45.000000000","2019-06-16T14:35:45.000000000",1018,484085.39999999997]
["2019-06-16T07:36:00.000000000","2019-06-16T14:36:00.000000000",1017,485684.39999999997]
["2019-06-16T07:36:00.000000000","2019-06-16T14:36:00.000000000",1020,2764938.0]
["2019-06-16T07:36:00.000000000","2019-06-16T14:36:00.000000000",1133,969.7552]
["2019-06-16T07:36:15.000000000","2019-06-16T14:36:15.000000000",1022,152.2965]
["2019-06-16T07:36:15.000000000","2019-06-16T14:36:15.000000000",1130,773807437.9134]
["2019-06-16T07:36:30.000000000","2019-06-16T14:36:30.000000000",1021,279.8932]
["2019-06-16T07:36:30.000000000","2019-06-16T14:36:30.000000000",1016,484000.0]
["2019-06-16T07:36:45.000000000","2019-06-16T14:36:45.000000000",1019,60000.0]
["2019-06-16T07:36:45.000000000","2019-06-16T14:36:45.000000000",1018,484252.1]
["2019-06-16T07:37:00.000000000","2019-06-16T14:37:00.000000000",1017,484016.7]
["2019-06-16T07:37:00.000000000","2019-06-16T14:37:00.000000000",1020,2764940.0]
["2019-06-16T07:37:00.000000000","2019-06-16T14:37:00.000000000",1133,969.3813]
["2019-06-16T07:37:15.000000000","2019-06-16T14:37:15.000000000",1022,153.4665]
["2019-06-16T07:37:15.000000000","2019-06-16T14:37:15.000000000",1130,774421814.322]
["2019-06-16T07:37:30.000000000","2019-06-16T14:37:30.000000000",1021,280.0863]
["2019-06-16T07:37:30.000000000","2019-06-16T14:37:30.000000000",1016,484100.0]
["2019-06-16T07:37:45.000000000","2019-06-16T14:37:45.000000000",1019,60100.1]
["2019-06-16T07:37:45.000000000","2019-06-16T14:37:45.000000000",1018,484187.5]
["2019-06-16T07:38:00.000000000","2019-06-16T14:38:00.000000000",1017,485734.39999999997]
["2019-06-16T07:38:00.000000000","2019-06-16T14:38:00.000000000",1020,2764942.0]
["2019-06-16T07:38:00.000000000","2019-06-16T14:38:00.000000000",1133,969.8531]
["2019-06-16T07:38:15.000000000","2019-06-16T14:38:15.000000000",1022,153.977]
["2019-06-16T07:38:15.000000000","2019-06-16T14:38:15.000000000",1130,774993615.3104]
["2019-06-16T07:38:30.000000000","2019-06-16T14:38:30.000000000",1021,280.2794]
["2019-06-16T07:38:30.000000000","2019-06-16T14:38:30.000000000",1016,483900.0]
["2019-06-16T07:38:45.000000000","2019-06-16T14:38:45.000000000",1019,60200.200000000004]
["2019-06-16T07:38:45.000000000","2019-06-16T14:38:45.000000000",1018,485477.10000000003]
["2019-06-16T07:39:00.000000000","2019-06-16T14:39:00.000000000",1017,483913.5]
["2019-06-16T07:39:00.000000000","2019-06-16T14:39:00.000000000",1020,2764944.0]
["2019-06-16T07:39:00.000000000","2019-06-16T14:39:00.000000000",1133,968.4385]
["2019-06-16T07:39:15.000000000","2019-06-16T14:39:15.000000000",1022,152.6472]
["2019-06-16T07:39:15.000000000","2019-06-16T14:39:15.000000000",1130,773962847.9856]
["2019-06-16T07:39:30.000000000","2019-06-16T14:39:30.000000000",1021,280.0797]
["2019-06-16T07:39:30.000000000","2019-06-16T14:39:30.000000000",1016,484200.0]
["2019-06-16T07:39:45.000000000","2019-06-16T14:39:45.000000000",1019,59942.94]
["2019-06-16T07:39:45.000000000","2019-06-16T14:39:45.000000000",1018,484093.8]
["2019-06-16T07:40:00.000000000","2019-06-16T14:40:00.000000000",1017,485624.0]
["2019-06-16T07:40:00.000000000","2019-06-16T14:40:00.000000000",1020,2764946.0]
["2019-06-16T07:40:00.000000000","2019-06-16T14:40:00.000000000",1133,969.7803]
["2019-06-16T07:40:15.000000000","2019-06-16T14:40:15.000000000",1022,154.5143]
["2019-06-16T07:40:15.000000000","2019-06-16T14:40:15.000000000",1130,774092534.2755]
["2019-06-16T07:40:30.000000000","2019-06-16T14:40:30.000000000",1021,279.9554]
["2019-06-16T07:40:30.000000000","2019-06-16T14:40:30.000000000",1016,484200.0]
["2019-06-16T07:40:45.000000000","2019-06-16T14:40:45.000000000",1019,59953.4]
["2019-06-16T07:40:45.000000000","2019-06-16T14:40:45.000000000",1018,484150.0]
["2019-06-16T07:41:00.000000000","2019-06-16T14:41:00.000000000",1017,485662.5]
["2019-06-16T07:41:00.000000000","2019-06-16T14:41:00.000000000",1020,2764949.0]
["2019-06-16T07:41:00.000000000","2019-06-16T14:41:00.000000000",1133,971.0937]
["2019-06-16T07:41:15.000000000","2019-06-16T14:41:15.000000000",1022,155.8307]
["2019-06-16T07:41:15.000000000","2019-06-16T14:41:15.000000000",1130,774295488.4753]
["2019-06-16T07:41:30.000000000","2019-06-16T14:41:30.000000000",1021,279.8532]
["2019-06-16T07:41:30.000000000","2019-06-16T14:41:30.000000000",1016,484500.0]
["2019-06-16T07:41:45.000000000","2019-06-16T14:41:45.000000000",1019,60200.200000000004]
["2019-06-16T07:41:45.000000000","2019-06-16T14:41:45.000000000",1018,484218.8]
["2019-06-16T07:42:00.000000000","2019-06-16T14:42:00.000000000",1017,485722.89999999997]
["2019-06-16T07:42:00.000000000","2019-06-16T14:42:00.000000000",1020,2764951.0]
["2019-06-16T07:42:00.000000000","2019-06-16T14:42:00.000000000",1133,969.9875]
["2019-06-16T07:42:15.000000000","2019-06-16T14:42:15.000000000",1022,156.2726]
["2019-06-16T07:42:15.000000000","2019-06-16T14:42:15.000000000",1130,775032631.5011]
["2019-06-16T07:42:30.000000000","2019-06-16T14:42:30.000000000",1021,280.2817]
["2019-06-16T07:42:30.000000000","2019-06-16T14:42:30.000000000",1016,484300.0]
["2019-06-16T07:42:45.000000000","2019-06-16T14:42:45.000000000",1019,60200.200000000004]
["2019-06-16T07:42:45.000000000","2019-06-16T14:42:45.000000000",1018,484329.2]
["2019-06-16T07:43:00.000000000","2019-06-16T14:43:00.000000000",1017,485679.19999999995]
["2019-06-16T07:43:00.000000000","2019-06-16T14:43:00.000000000",1020,2764953.0]
["2019-06-16T07:43:00.000000000","2019-06-16T14:43:00.000000000",1133,969.9688]
["2019-06-16T07:43:15.000000000","2019-06-16T14:43:15.000000000",1022,158.4059]
["2019-06-16T07:43:15.000000000","2019-06-16T14:43:15.000000000",1130,774861488.532]
["2019-06-16T07:43:30.000000000","2019-06-16T14:43:30.000000000",1021,280.3527]
["2019-06-16T07:43:30.000000000","2019-06-16T14:43:30.000000000",1016,484300.0]
["2019-06-16T07:43:45.000000000","2019-06-16T14:43:45.000000000",1019,60000.0]
["2019-06-16T07:43:45.000000000","2019-06-16T14:43:45.000000000",1018,484593.8]
["2019-06-16T07:44:00.000000000","2019-06-16T14:44:00.000000000",1017,485698.69999999995]
["2019-06-16T07:44:00.000000000","2019-06-16T14:44:00.000000000",1020,2764955.0]
["2019-06-16T07:44:00.000000000","2019-06-16T14:44:00.000000000",1133,970.2925]
["2019-06-16T07:44:15.000000000","2019-06-16T14:44:15.000000000",1022,159.3072]
["2019-06-16T07:44:15.000000000","2019-06-16T14:44:15.000000000",1130,774328416.2604]
["2019-06-16T07:44:30.000000000","2019-06-16T14:44:30.000000000",1021,280.1618]
["2019-06-16T07:44:30.000000000","2019-06-16T14:44:30.000000000",1016,484800.0]
["2019-06-16T07:44:45.000000000","2019-06-16T14:44:45.000000000",1019,59900.149999999994]
["2019-06-16T07:44:45.000000000","2019-06-16T14:44:45.000000000",1018,484189.6]
["2019-06-16T07:45:00.000000000","2019-06-16T14:45:00.000000000",1017,485743.7]
["2019-06-16T07:45:00.000000000","2019-06-16T14:45:00.000000000",1020,2764958.0]
["2019-06-16T07:45:00.000000000","2019-06-16T14:45:00.000000000",1133,970.0604]
["2019-06-16T07:45:15.000000000","2019-06-16T14:45:15.000000000",1022,159.698]
["2019-06-16T07:45:15.000000000","2019-06-16T14:45:15.000000000",1130,774156995.9746]
["2019-06-16T07:45:30.000000000","2019-06-16T14:45:30.000000000",1021,280.1796]
["2019-06-16T07:45:30.000000000","2019-06-16T14:45:30.000000000",1016,484500.0]
["2019-06-16T07:45:45.000000000","2019-06-16T14:45:45.000000000",1019,59953.4]
["2019-06-16T07:45:45.000000000","2019-06-16T14:45:45.000000000",1018,484293.8]
["2019-06-16T07:46:00.000000000","2019-06-16T14:46:00.000000000",1017,485739.6]
["2019-06-16T07:46:00.000000000","2019-06-16T14:46:00.000000000",1020,2764959.0]
["2019-06-16T07:46:00.000000000","2019-06-16T14:46:00.000000000",1133,970.0271]
["2019-06-16T07:46:15.000000000","2019-06-16T14:46:15.000000000",1022,161.4918]
["2019-06-16T07:46:15.000000000","2019-06-16T14:46:15.000000000",1130,774771100.576]
["2019-06-16T07:46:30.000000000","2019-06-16T14:46:30.000000000",1021,280.0331]
["2019-06-16T07:46:30.000000000","2019-06-16T14:46:30.000000000",1016,484100.0]
["2019-06-16T07:46:45.000000000","2019-06-16T14:46:45.000000000",1019,60153.48]
["2019-06-16T07:46:45.000000000","2019-06-16T14:46:45.000000000",1018,484518.7]
["2019-06-16T07:47:00.000000000","2019-06-16T14:47:00.000000000",1017,485807.3]
["2019-06-16T07:47:00.000000000","2019-06-16T14:47:00.000000000",1020,2764962.0]
["2019-06-16T07:47:00.000000000","2019-06-16T14:47:00.000000000",1133,970.0802]
["2019-06-16T07:47:15.000000000","2019-06-16T14:47:15.000000000",1022,162.7324]
["2019-06-16T07:47:15.000000000","2019-06-16T14:47:15.000000000",1130,775204381.421]
["2019-06-16T07:47:30.000000000","2019-06-16T14:47:30.000000000",1021,280.1285]
["2019-06-16T07:47:30.000000000","2019-06-16T14:47:30.000000000",1016,484400.0]
["2019-06-16T07:47:45.000000000","2019-06-16T14:47:45.000000000",1019,60300.049999999996]
["2019-06-16T07:47:45.000000000","2019-06-16T14:47:45.000000000",1018,484397.89999999997]
["2019-06-16T07:48:00.000000000","2019-06-16T14:48:00.000000000",1017,485675.0]
["2019-06-16T07:48:00.000000000","2019-06-16T14:48:00.000000000",1020,2764964.0]
["2019-06-16T07:48:00.000000000","2019-06-16T14:48:00.000000000",1133,970.2417]
["2019-06-16T07:48:15.000000000","2019-06-16T14:48:15.000000000",1022,163.3944]
["2019-06-16T07:48:15.000000000","2019-06-16T14:48:15.000000000",1130,774944758.9485]
["2019-06-16T07:48:30.000000000","2019-06-16T14:48:30.000000000",1021,280.3573]
["2019-06-16T07:48:30.000000000","2019-06-16T14:48:30.000000000",1016,484600.0]
["2019-06-16T07:48:45.000000000","2019-06-16T14:48:45.000000000",1019,60246.78999999999]
["2019-06-16T07:48:45.000000000","2019-06-16T14:48:45.000000000",1018,484412.5]
["2019-06-16T07:49:00.000000000","2019-06-16T14:49:00.000000000",1017,485707.3]
["2019-06-16T07:49:00.000000000","2019-06-16T14:49:00.000000000",1020,2764966.0]
["2019-06-16T07:49:00.000000000","2019-06-16T14:49:00.000000000",1133,969.9156]
["2019-06-16T07:49:15.000000000","2019-06-16T14:49:15.000000000",1022,165.5099]
["2019-06-16T07:49:15.000000000","2019-06-16T14:49:15.000000000",1130,774975734.1313]
["2019-06-16T07:49:30.000000000","2019-06-16T14:49:30.000000000",1021,280.4859]
["2019-06-16T07:49:30.000000000","2019-06-16T14:49:30.000000000",1016,484500.0]
["2019-06-16T07:49:45.000000000","2019-06-16T14:49:45.000000000",1019,60100.1]
["2019-06-16T07:49:45.000000000","2019-06-16T14:49:45.000000000",1018,484145.8]
["2019-06-16T07:50:00.000000000","2019-06-16T14:50:00.000000000",1017,484045.8]
["2019-06-16T07:50:00.000000000","2019-06-16T14:50:00.000000000",1020,2764967.0]
["2019-06-16T07:50:00.000000000","2019-06-16T14:50:00.000000000",1133,969.3916]
["2019-06-16T07:50:15.000000000","2019-06-16T14:50:15.000000000",1022,165.4722]
["2019-06-16T07:50:15.000000000","2019-06-16T14:50:15.000000000",1130,774454545.0488]
["2019-06-16T07:50:30.000000000","2019-06-16T14:50:30.000000000",1021,279.8954]
["2019-06-16T07:50:30.000000000","2019-06-16T14:50:30.000000000",1016,483400.0]
["2019-06-16T07:50:45.000000000","2019-06-16T14:50:45.000000000",1019,60046.71]
["2019-06-16T07:50:45.000000000","2019-06-16T14:50:45.000000000",1018,485372.9]
["2019-06-16T07:51:00.000000000","2019-06-16T14:51:00.000000000",1017,484049.0]
["2019-06-16T07:51:00.000000000","2019-06-16T14:51:00.000000000",1020,2764971.0]
["2019-06-16T07:51:00.000000000","2019-06-16T14:51:00.000000000",1133,968.6844]
["2019-06-16T07:51:15.000000000","2019-06-16T14:51:15.000000000",1022,166.4978]
["2019-06-16T07:51:15.000000000","2019-06-16T14:51:15.000000000",1130,773712713.8552]
["2019-06-16T07:51:30.000000000","2019-06-16T14:51:30.000000000",1021,280.0265]
["2019-06-16T07:51:30.000000000","2019-06-16T14:51:30.000000000",1016,483500.0]
["2019-06-16T07:51:45.000000000","2019-06-16T14:51:45.000000000",1019,60042.9]
["2019-06-16T07:51:45.000000000","2019-06-16T14:51:45.000000000",1018,483312.5]
["2019-06-16T07:52:00.000000000","2019-06-16T14:52:00.000000000",1017,483841.7]
["2019-06-16T07:52:00.000000000","2019-06-16T14:52:00.000000000",1020,2764973.0]
["2019-06-16T07:52:00.000000000","2019-06-16T14:52:00.000000000",1133,967.873]
["2019-06-16T07:52:15.000000000","2019-06-16T14:52:15.000000000",1022,167.2859]
["2019-06-16T07:52:15.000000000","2019-06-16T14:52:15.000000000",1130,774228941.1594]
["2019-06-16T07:52:30.000000000","2019-06-16T14:52:30.000000000",1021,279.9554]
["2019-06-16T07:52:30.000000000","2019-06-16T14:52:30.000000000",1016,483800.0]
["2019-06-16T07:52:45.000000000","2019-06-16T14:52:45.000000000",1019,60046.71]
["2019-06-16T07:52:45.000000000","2019-06-16T14:52:45.000000000",1018,484631.3]
["2019-06-16T07:53:00.000000000","2019-06-16T14:53:00.000000000",1017,483791.7]
["2019-06-16T07:53:00.000000000","2019-06-16T14:53:00.000000000",1020,2764975.0]
["2019-06-16T07:53:00.000000000","2019-06-16T14:53:00.000000000",1133,967.9709]
["2019-06-16T07:53:15.000000000","2019-06-16T14:53:15.000000000",1022,167.5325]
["2019-06-16T07:53:15.000000000","2019-06-16T14:53:15.000000000",1130,774892262.1775]
["2019-06-16T07:53:30.000000000","2019-06-16T14:53:30.000000000",1021,280.2351]
["2019-06-16T07:53:30.000000000","2019-06-16T14:53:30.000000000",1016,484000.0]
["2019-06-16T07:53:45.000000000","2019-06-16T14:53:45.000000000",1019,60000.0]
["2019-06-16T07:53:45.000000000","2019-06-16T14:53:45.000000000",1018,484156.3]
["2019-06-16T07:54:00.000000000","2019-06-16T14:54:00.000000000",1017,483783.3]
["2019-06-16T07:54:00.000000000","2019-06-16T14:54:00.000000000",1020,2764978.0]
["2019-06-16T07:54:00.000000000","2019-06-16T14:54:00.000000000",1133,967.8771]
["2019-06-16T07:54:15.000000000","2019-06-16T14:54:15.000000000",1022,168.6357]
["2019-06-16T07:54:15.000000000","2019-06-16T14:54:15.000000000",1130,774978817.2542]
["2019-06-16T07:54:30.000000000","2019-06-16T14:54:30.000000000",1021,280.1285]
["2019-06-16T07:54:30.000000000","2019-06-16T14:54:30.000000000",1016,484000.0]
["2019-06-16T07:54:45.000000000","2019-06-16T14:54:45.000000000",1019,60000.0]
["2019-06-16T07:54:45.000000000","2019-06-16T14:54:45.000000000",1018,484364.6]
["2019-06-16T07:55:00.000000000","2019-06-16T14:55:00.000000000",1017,485801.10000000003]
["2019-06-16T07:55:00.000000000","2019-06-16T14:55:00.000000000",1020,2764980.0]
["2019-06-16T07:55:00.000000000","2019-06-16T14:55:00.000000000",1133,970.1157]
["2019-06-16T07:55:15.000000000","2019-06-16T14:55:15.000000000",1022,168.1508]
["2019-06-16T07:55:15.000000000","2019-06-16T14:55:15.000000000",1130,774933482.9232]
["2019-06-16T07:55:30.000000000","2019-06-16T14:55:30.000000000",1021,280.2284]
["2019-06-16T07:55:30.000000000","2019-06-16T14:55:30.000000000",1016,483900.0]
["2019-06-16T07:55:45.000000000","2019-06-16T14:55:45.000000000",1019,60000.0]
["2019-06-16T07:55:45.000000000","2019-06-16T14:55:45.000000000",1018,484147.89999999997]
["2019-06-16T07:56:00.000000000","2019-06-16T14:56:00.000000000",1017,483708.3]
["2019-06-16T07:56:00.000000000","2019-06-16T14:56:00.000000000",1020,2764983.0]
["2019-06-16T07:56:00.000000000","2019-06-16T14:56:00.000000000",1133,967.7958]
["2019-06-16T07:56:15.000000000","2019-06-16T14:56:15.000000000",1022,169.042]
["2019-06-16T07:56:15.000000000","2019-06-16T14:56:15.000000000",1130,773949156.513]
["2019-06-16T07:56:30.000000000","2019-06-16T14:56:30.000000000",1021,280.1085]
["2019-06-16T07:56:30.000000000","2019-06-16T14:56:30.000000000",1016,483900.0]
["2019-06-16T07:56:45.000000000","2019-06-16T14:56:45.000000000",1019,60000.0]
["2019-06-16T07:56:45.000000000","2019-06-16T14:56:45.000000000",1018,484225.0]
["2019-06-16T07:57:00.000000000","2019-06-16T14:57:00.000000000",1017,484005.2]
["2019-06-16T07:57:00.000000000","2019-06-16T14:57:00.000000000",1020,2764985.0]
["2019-06-16T07:57:00.000000000","2019-06-16T14:57:00.000000000",1133,968.0948]
["2019-06-16T07:57:15.000000000","2019-06-16T14:57:15.000000000",1022,170.7815]
["2019-06-16T07:57:15.000000000","2019-06-16T14:57:15.000000000",1130,774119213.3892]
["2019-06-16T07:57:30.000000000","2019-06-16T14:57:30.000000000",1021,280.0397]
["2019-06-16T07:57:30.000000000","2019-06-16T14:57:30.000000000",1016,483800.0]
["2019-06-16T07:57:45.000000000","2019-06-16T14:57:45.000000000",1019,60157.3]
["2019-06-16T07:57:45.000000000","2019-06-16T14:57:45.000000000",1018,484000.0]
["2019-06-16T07:58:00.000000000","2019-06-16T14:58:00.000000000",1017,483697.9]
["2019-06-16T07:58:00.000000000","2019-06-16T14:58:00.000000000",1020,2764987.0]
["2019-06-16T07:58:00.000000000","2019-06-16T14:58:00.000000000",1133,969.4167]
["2019-06-16T07:58:15.000000000","2019-06-16T14:58:15.000000000",1022,169.83]
["2019-06-16T07:58:15.000000000","2019-06-16T14:58:15.000000000",1130,773373226.5736]
["2019-06-16T07:58:30.000000000","2019-06-16T14:58:30.000000000",1021,279.6867]
["2019-06-16T07:58:30.000000000","2019-06-16T14:58:30.000000000",1016,483600.0]
["2019-06-16T07:58:45.000000000","2019-06-16T14:58:45.000000000",1019,60200.200000000004]
["2019-06-16T07:58:45.000000000","2019-06-16T14:58:45.000000000",1018,485802.1]
["2019-06-16T07:59:00.000000000","2019-06-16T14:59:00.000000000",1017,483833.3]
["2019-06-16T07:59:00.000000000","2019-06-16T14:59:00.000000000",1020,2764990.0]
["2019-06-16T07:59:00.000000000","2019-06-16T14:59:00.000000000",1133,969.6312]
["2019-06-16T07:59:15.000000000","2019-06-16T14:59:15.000000000",1022,171.3996]
["2019-06-16T07:59:15.000000000","2019-06-16T14:59:15.000000000",1130,773945032.912]
["2019-06-16T07:59:30.000000000","2019-06-16T14:59:30.000000000",1021,279.7534]
["2019-06-16T07:59:30.000000000","2019-06-16T14:59:30.000000000",1016,483800.0]
["2019-06-16T07:59:45.000000000","2019-06-16T14:59:45.000000000",1019,60200.200000000004]
["2019-06-16T07:59:45.000000000","2019-06-16T14:59:45.000000000",1018,485812.5]
["2019-06-16T08:00:00.000000000","2019-06-16T15:00:00.000000000",1017,483733.3]
["2019-06-16T08:00:00.000000000","2019-06-16T15:00:00.000000000",1020,2764992.0]
["2019-06-16T08:00:00.000000000","2019-06-16T15:00:00.000000000",1133,967.7333]
["2019-06-16T08:00:15.000000000","2019-06-16T15:00:15.000000000",1022,172.3941]
["2019-06-16T08:00:15.000000000","2019-06-16T15:00:15.000000000",1130,773884209.9072]
["2019-06-16T08:00:30.000000000","2019-06-16T15:00:30.000000000",1021,279.8866]
["2019-06-16T08:00:30.000000000","2019-06-16T15:00:30.000000000",1016,483600.0]
["2019-06-16T08:00:45.000000000","2019-06-16T15:00:45.000000000",1019,60046.71]
["2019-06-16T08:00:45.000000000","2019-06-16T15:00:45.000000000",1018,485781.3]
["2019-06-16T08:01:00.000000000","2019-06-16T15:01:00.000000000",1017,483729.2]
["2019-06-16T08:01:00.000000000","2019-06-16T15:01:00.000000000",1020,2764995.0]
["2019-06-16T08:01:00.000000000","2019-06-16T15:01:00.000000000",1133,969.3959]
["2019-06-16T08:01:15.000000000","2019-06-16T15:01:15.000000000",1022,174.3446]
["2019-06-16T08:01:15.000000000","2019-06-16T15:01:15.000000000",1130,774319157.326]
["2019-06-16T08:01:30.000000000","2019-06-16T15:01:30.000000000",1021,279.8732]
["2019-06-16T08:01:30.000000000","2019-06-16T15:01:30.000000000",1016,483600.0]
["2019-06-16T08:01:45.000000000","2019-06-16T15:01:45.000000000",1019,60000.0]
["2019-06-16T08:01:45.000000000","2019-06-16T15:01:45.000000000",1018,485639.6]
["2019-06-16T08:02:00.000000000","2019-06-16T15:02:00.000000000",1017,483843.8]
["2019-06-16T08:02:00.000000000","2019-06-16T15:02:00.000000000",1020,2764997.0]
["2019-06-16T08:02:00.000000000","2019-06-16T15:02:00.000000000",1133,969.2251]
["2019-06-16T08:02:15.000000000","2019-06-16T15:02:15.000000000",1022,175.2913]
["2019-06-16T08:02:15.000000000","2019-06-16T15:02:15.000000000",1130,774161832.5405]
["2019-06-16T08:02:30.000000000","2019-06-16T15:02:30.000000000",1021,279.9865]
["2019-06-16T08:02:30.000000000","2019-06-16T15:02:30.000000000",1016,483800.0]
["2019-06-16T08:02:45.000000000","2019-06-16T15:02:45.000000000",1019,60000.0]
["2019-06-16T08:02:45.000000000","2019-06-16T15:02:45.000000000",1018,485362.5]
["2019-06-16T08:03:00.000000000","2019-06-16T15:03:00.000000000",1017,483784.4]
["2019-06-16T08:03:00.000000000","2019-06-16T15:03:00.000000000",1020,2765000.0]
["2019-06-16T08:03:00.000000000","2019-06-16T15:03:00.000000000",1133,967.5844]
["2019-06-16T08:03:15.000000000","2019-06-16T15:03:15.000000000",1022,176.3854]
["2019-06-16T08:03:15.000000000","2019-06-16T15:03:15.000000000",1130,773307734.5]
["2019-06-16T08:03:30.000000000","2019-06-16T15:03:30.000000000",1021,279.7201]
["2019-06-16T08:03:30.000000000","2019-06-16T15:03:30.000000000",1016,483700.0]
["2019-06-16T08:03:45.000000000","2019-06-16T15:03:45.000000000",1019,60100.1]
["2019-06-16T08:03:45.000000000","2019-06-16T15:03:45.000000000",1018,485500.0]
["2019-06-16T08:04:00.000000000","2019-06-16T15:04:00.000000000",1017,485483.3]
["2019-06-16T08:04:00.000000000","2019-06-16T15:04:00.000000000",1020,2765002.0]
["2019-06-16T08:04:00.000000000","2019-06-16T15:04:00.000000000",1133,971.1437]
["2019-06-16T08:04:15.000000000","2019-06-16T15:04:15.000000000",1022,176.9963]
["2019-06-16T08:04:15.000000000","2019-06-16T15:04:15.000000000",1130,773439358.1738]
["2019-06-16T08:04:30.000000000","2019-06-16T15:04:30.000000000",1021,279.8932]
["2019-06-16T08:04:30.000000000","2019-06-16T15:04:30.000000000",1016,483600.0]
["2019-06-16T08:04:45.000000000","2019-06-16T15:04:45.000000000",1019,60100.1]
["2019-06-16T08:04:45.000000000","2019-06-16T15:04:45.000000000",1018,485304.19999999995]
["2019-06-16T08:05:00.000000000","2019-06-16T15:05:00.000000000",1017,483680.2]
["2019-06-16T08:05:00.000000000","2019-06-16T15:05:00.000000000",1020,2765003.0]
["2019-06-16T08:05:00.000000000","2019-06-16T15:05:00.000000000",1133,969.176]
["2019-06-16T08:05:15.000000000","2019-06-16T15:05:15.000000000",1022,177.589]
["2019-06-16T08:05:15.000000000","2019-06-16T15:05:15.000000000",1130,774005354.2879]
["2019-06-16T08:05:30.000000000","2019-06-16T15:05:30.000000000",1021,279.8687]
["2019-06-16T08:05:30.000000000","2019-06-16T15:05:30.000000000",1016,483300.0]
["2019-06-16T08:05:45.000000000","2019-06-16T15:05:45.000000000",1019,60153.48]
["2019-06-16T08:05:45.000000000","2019-06-16T15:05:45.000000000",1018,485552.1]
["2019-06-16T08:06:00.000000000","2019-06-16T15:06:00.000000000",1017,483722.89999999997]
["2019-06-16T08:06:00.000000000","2019-06-16T15:06:00.000000000",1020,2765007.0]
["2019-06-16T08:06:00.000000000","2019-06-16T15:06:00.000000000",1133,967.2312]
["2019-06-16T08:06:15.000000000","2019-06-16T15:06:15.000000000",1022,178.8011]
["2019-06-16T08:06:15.000000000","2019-06-16T15:06:15.000000000",1130,773151813.4608]
["2019-06-16T08:06:30.000000000","2019-06-16T15:06:30.000000000",1021,279.9599]
["2019-06-16T08:06:30.000000000","2019-06-16T15:06:30.000000000",1016,483600.0]
["2019-06-16T08:06:45.000000000","2019-06-16T15:06:45.000000000",1019,60200.200000000004]
["2019-06-16T08:06:45.000000000","2019-06-16T15:06:45.000000000",1018,483481.3]
["2019-06-16T08:07:00.000000000","2019-06-16T15:07:00.000000000",1017,483713.5]
["2019-06-16T08:07:00.000000000","2019-06-16T15:07:00.000000000",1020,2765009.0]
["2019-06-16T08:07:00.000000000","2019-06-16T15:07:00.000000000",1133,966.6198]
["2019-06-16T08:07:15.000000000","2019-06-16T15:07:15.000000000",1022,179.3672]
["2019-06-16T08:07:15.000000000","2019-06-16T15:07:15.000000000",1130,772722966.648]
["2019-06-16T08:07:30.000000000","2019-06-16T15:07:30.000000000",1021,279.5113]
["2019-06-16T08:07:30.000000000","2019-06-16T15:07:30.000000000",1016,483200.0]
["2019-06-16T08:07:45.000000000","2019-06-16T15:07:45.000000000",1019,59993.46]
["2019-06-16T08:07:45.000000000","2019-06-16T15:07:45.000000000",1018,482620.8]
["2019-06-16T08:08:00.000000000","2019-06-16T15:08:00.000000000",1017,483695.80000000005]
["2019-06-16T08:08:00.000000000","2019-06-16T15:08:00.000000000",1020,2765012.0]
["2019-06-16T08:08:00.000000000","2019-06-16T15:08:00.000000000",1133,966.4416]
["2019-06-16T08:08:15.000000000","2019-06-16T15:08:15.000000000",1022,180.3906]
["2019-06-16T08:08:15.000000000","2019-06-16T15:08:15.000000000",1130,772563987.291]
["2019-06-16T08:08:30.000000000","2019-06-16T15:08:30.000000000",1021,279.5247]
["2019-06-16T08:08:30.000000000","2019-06-16T15:08:30.000000000",1016,483300.0]
["2019-06-16T08:08:45.000000000","2019-06-16T15:08:45.000000000",1019,59753.450000000004]
["2019-06-16T08:08:45.000000000","2019-06-16T15:08:45.000000000",1018,482902.10000000003]
["2019-06-16T08:09:00.000000000","2019-06-16T15:09:00.000000000",1017,483813.5]
["2019-06-16T08:09:00.000000000","2019-06-16T15:09:00.000000000",1020,2765015.0]
["2019-06-16T08:09:00.000000000","2019-06-16T15:09:00.000000000",1133,966.8052]
["2019-06-16T08:09:15.000000000","2019-06-16T15:09:15.000000000",1022,180.7635]
["2019-06-16T08:09:15.000000000","2019-06-16T15:09:15.000000000",1130,772755055.6385]
["2019-06-16T08:09:30.000000000","2019-06-16T15:09:30.000000000",1021,279.589]
["2019-06-16T08:09:30.000000000","2019-06-16T15:09:30.000000000",1016,483300.0]
["2019-06-16T08:09:45.000000000","2019-06-16T15:09:45.000000000",1019,60153.48]
["2019-06-16T08:09:45.000000000","2019-06-16T15:09:45.000000000",1018,483029.2]
["2019-06-16T08:10:00.000000000","2019-06-16T15:10:00.000000000",1017,483771.9]
["2019-06-16T08:10:00.000000000","2019-06-16T15:10:00.000000000",1020,2765017.0]
["2019-06-16T08:10:00.000000000","2019-06-16T15:10:00.000000000",1133,966.6511]
["2019-06-16T08:10:15.000000000","2019-06-16T15:10:15.000000000",1022,181.6804]
["2019-06-16T08:10:15.000000000","2019-06-16T15:10:15.000000000",1130,772675985.046]
["2019-06-16T08:10:30.000000000","2019-06-16T15:10:30.000000000",1021,280.4571]
["2019-06-16T08:10:30.000000000","2019-06-16T15:10:30.000000000",1016,486600.0]
["2019-06-16T08:10:45.000000000","2019-06-16T15:10:45.000000000",1019,60300.049999999996]
["2019-06-16T08:10:45.000000000","2019-06-16T15:10:45.000000000",1018,486175.0]
["2019-06-16T08:11:00.000000000","2019-06-16T15:11:00.000000000",1017,487713.5]
["2019-06-16T08:11:00.000000000","2019-06-16T15:11:00.000000000",1020,2765019.0]
["2019-06-16T08:11:00.000000000","2019-06-16T15:11:00.000000000",1133,973.8385]
["2019-06-16T08:11:15.000000000","2019-06-16T15:11:15.000000000",1022,180.9345]
["2019-06-16T08:11:15.000000000","2019-06-16T15:11:15.000000000",1130,777740396.7915]
["2019-06-16T08:11:30.000000000","2019-06-16T15:11:30.000000000",1021,281.1853]
["2019-06-16T08:11:30.000000000","2019-06-16T15:11:30.000000000",1016,486700.0]
["2019-06-16T08:11:45.000000000","2019-06-16T15:11:45.000000000",1019,59993.46]
["2019-06-16T08:11:45.000000000","2019-06-16T15:11:45.000000000",1018,486172.9]
["2019-06-16T08:12:00.000000000","2019-06-16T15:12:00.000000000",1017,487796.89999999997]
["2019-06-16T08:12:00.000000000","2019-06-16T15:12:00.000000000",1020,2765022.0]
["2019-06-16T08:12:00.000000000","2019-06-16T15:12:00.000000000",1133,974.0448]
["2019-06-16T08:12:15.000000000","2019-06-16T15:12:15.000000000",1022,181.5806]
["2019-06-16T08:12:15.000000000","2019-06-16T15:12:15.000000000",1130,777575897.0278]
["2019-06-16T08:12:30.000000000","2019-06-16T15:12:30.000000000",1021,281.3784]
["2019-06-16T08:12:30.000000000","2019-06-16T15:12:30.000000000",1016,486600.0]
["2019-06-16T08:12:45.000000000","2019-06-16T15:12:45.000000000",1019,60100.1]
["2019-06-16T08:12:45.000000000","2019-06-16T15:12:45.000000000",1018,486433.3]
["2019-06-16T08:13:00.000000000","2019-06-16T15:13:00.000000000",1017,487829.2]
["2019-06-16T08:13:00.000000000","2019-06-16T15:13:00.000000000",1020,2765025.0]
["2019-06-16T08:13:00.000000000","2019-06-16T15:13:00.000000000",1133,974.1813]
["2019-06-16T08:13:15.000000000","2019-06-16T15:13:15.000000000",1022,182.1843]
["2019-06-16T08:13:15.000000000","2019-06-16T15:13:15.000000000",1130,777392032.2975]
["2019-06-16T08:13:30.000000000","2019-06-16T15:13:30.000000000",1021,281.2941]
["2019-06-16T08:13:30.000000000","2019-06-16T15:13:30.000000000",1016,486800.0]
["2019-06-16T08:13:45.000000000","2019-06-16T15:13:45.000000000",1019,60153.48]
["2019-06-16T08:13:45.000000000","2019-06-16T15:13:45.000000000",1018,486345.8]
["2019-06-16T08:14:00.000000000","2019-06-16T15:14:00.000000000",1017,487728.1]
["2019-06-16T08:14:00.000000000","2019-06-16T15:14:00.000000000",1020,2765025.0]
["2019-06-16T08:14:00.000000000","2019-06-16T15:14:00.000000000",1133,974.1552]
["2019-06-16T08:14:15.000000000","2019-06-16T15:14:15.000000000",1022,182.0845]
["2019-06-16T08:14:15.000000000","2019-06-16T15:14:15.000000000",1130,777742928.298]
["2019-06-16T08:14:30.000000000","2019-06-16T15:14:30.000000000",1021,281.2563]
["2019-06-16T08:14:30.000000000","2019-06-16T15:14:30.000000000",1016,486600.0]
["2019-06-16T08:14:45.000000000","2019-06-16T15:14:45.000000000",1019,60146.810000000005]
["2019-06-16T08:14:45.000000000","2019-06-16T15:14:45.000000000",1018,486447.9]
["2019-06-16T08:15:00.000000000","2019-06-16T15:15:00.000000000",1017,487690.60000000003]
["2019-06-16T08:15:00.000000000","2019-06-16T15:15:00.000000000",1020,2765030.0]
["2019-06-16T08:15:00.000000000","2019-06-16T15:15:00.000000000",1133,974.3364]
["2019-06-16T08:15:15.000000000","2019-06-16T15:15:15.000000000",1022,183.6829]
["2019-06-16T08:15:15.000000000","2019-06-16T15:15:15.000000000",1130,777893631.984]
["2019-06-16T08:15:30.000000000","2019-06-16T15:15:30.000000000",1021,281.4185]
["2019-06-16T08:15:30.000000000","2019-06-16T15:15:30.000000000",1016,486600.0]
["2019-06-16T08:15:45.000000000","2019-06-16T15:15:45.000000000",1019,59946.74]
["2019-06-16T08:15:45.000000000","2019-06-16T15:15:45.000000000",1018,486591.7]
["2019-06-16T08:16:00.000000000","2019-06-16T15:16:00.000000000",1017,487751.0]
["2019-06-16T08:16:00.000000000","2019-06-16T15:16:00.000000000",1020,2765031.0]
["2019-06-16T08:16:00.000000000","2019-06-16T15:16:00.000000000",1133,974.4677]
["2019-06-16T08:16:15.000000000","2019-06-16T15:16:15.000000000",1022,184.1158]
["2019-06-16T08:16:15.000000000","2019-06-16T15:16:15.000000000",1130,777885627.8768]
["2019-06-16T08:16:30.000000000","2019-06-16T15:16:30.000000000",1021,281.3229]
["2019-06-16T08:16:30.000000000","2019-06-16T15:16:30.000000000",1016,486600.0]
["2019-06-16T08:16:45.000000000","2019-06-16T15:16:45.000000000",1019,59900.149999999994]
["2019-06-16T08:16:45.000000000","2019-06-16T15:16:45.000000000",1018,486295.8]
["2019-06-16T08:17:00.000000000","2019-06-16T15:17:00.000000000",1017,487809.39999999997]
["2019-06-16T08:17:00.000000000","2019-06-16T15:17:00.000000000",1020,2765036.0]
["2019-06-16T08:17:00.000000000","2019-06-16T15:17:00.000000000",1133,974.2261]
["2019-06-16T08:17:15.000000000","2019-06-16T15:17:15.000000000",1022,185.4411]
["2019-06-16T08:17:15.000000000","2019-06-16T15:17:15.000000000",1130,776990047.1944]
["2019-06-16T08:17:30.000000000","2019-06-16T15:17:30.000000000",1021,280.819]
["2019-06-16T08:17:30.000000000","2019-06-16T15:17:30.000000000",1016,486500.0]
["2019-06-16T08:17:45.000000000","2019-06-16T15:17:45.000000000",1019,60153.48]
["2019-06-16T08:17:45.000000000","2019-06-16T15:17:45.000000000",1018,486406.3]
["2019-06-16T08:18:00.000000000","2019-06-16T15:18:00.000000000",1017,487790.6]
["2019-06-16T08:18:00.000000000","2019-06-16T15:18:00.000000000",1020,2765038.0]
["2019-06-16T08:18:00.000000000","2019-06-16T15:18:00.000000000",1133,974.1739]
["2019-06-16T08:18:15.000000000","2019-06-16T15:18:15.000000000",1022,185.8207]
["2019-06-16T08:18:15.000000000","2019-06-16T15:18:15.000000000",1130,777322694.8906]
["2019-06-16T08:18:30.000000000","2019-06-16T15:18:30.000000000",1021,281.0742]
["2019-06-16T08:18:30.000000000","2019-06-16T15:18:30.000000000",1016,486400.0]
["2019-06-16T08:18:45.000000000","2019-06-16T15:18:45.000000000",1019,60200.200000000004]
["2019-06-16T08:18:45.000000000","2019-06-16T15:18:45.000000000",1018,486185.4]
["2019-06-16T08:19:00.000000000","2019-06-16T15:19:00.000000000",1017,487774.0]
["2019-06-16T08:19:00.000000000","2019-06-16T15:19:00.000000000",1020,2765041.0]
["2019-06-16T08:19:00.000000000","2019-06-16T15:19:00.000000000",1133,974.0511]
["2019-06-16T08:19:15.000000000","2019-06-16T15:19:15.000000000",1022,186.5045]
["2019-06-16T08:19:15.000000000","2019-06-16T15:19:15.000000000",1130,776985092.6271]
["2019-06-16T08:19:30.000000000","2019-06-16T15:19:30.000000000",1021,281.2141]
["2019-06-16T08:19:30.000000000","2019-06-16T15:19:30.000000000",1016,486400.0]
["2019-06-16T08:19:45.000000000","2019-06-16T15:19:45.000000000",1019,60046.71]
["2019-06-16T08:19:45.000000000","2019-06-16T15:19:45.000000000",1018,486270.8]
["2019-06-16T08:20:00.000000000","2019-06-16T15:20:00.000000000",1017,487734.39999999997]
["2019-06-16T08:20:00.000000000","2019-06-16T15:20:00.000000000",1020,2765043.0]
["2019-06-16T08:20:00.000000000","2019-06-16T15:20:00.000000000",1133,974.1511]
["2019-06-16T08:20:15.000000000","2019-06-16T15:20:15.000000000",1022,186.8552]
["2019-06-16T08:20:15.000000000","2019-06-16T15:20:15.000000000",1130,777335990.2068]
["2019-06-16T08:20:30.000000000","2019-06-16T15:20:30.000000000",1021,281.1408]
["2019-06-16T08:20:30.000000000","2019-06-16T15:20:30.000000000",1016,486600.0]
["2019-06-16T08:20:45.000000000","2019-06-16T15:20:45.000000000",1019,59900.149999999994]
["2019-06-16T08:20:45.000000000","2019-06-16T15:20:45.000000000",1018,486322.9]
["2019-06-16T08:21:00.000000000","2019-06-16T15:21:00.000000000",1017,487780.19999999995]
["2019-06-16T08:21:00.000000000","2019-06-16T15:21:00.000000000",1020,2765046.0]
["2019-06-16T08:21:00.000000000","2019-06-16T15:21:00.000000000",1133,974.2219]
["2019-06-16T08:21:15.000000000","2019-06-16T15:21:15.000000000",1022,187.0928]
["2019-06-16T08:21:15.000000000","2019-06-16T15:21:15.000000000",1130,776649442.9117]
["2019-06-16T08:21:30.000000000","2019-06-16T15:21:30.000000000",1021,281.0282]
["2019-06-16T08:21:30.000000000","2019-06-16T15:21:30.000000000",1016,485800.0]
["2019-06-16T08:21:45.000000000","2019-06-16T15:21:45.000000000",1019,59900.149999999994]
["2019-06-16T08:21:45.000000000","2019-06-16T15:21:45.000000000",1018,486656.3]
["2019-06-16T08:22:00.000000000","2019-06-16T15:22:00.000000000",1017,485980.2]
["2019-06-16T08:22:00.000000000","2019-06-16T15:22:00.000000000",1020,2765048.0]
["2019-06-16T08:22:00.000000000","2019-06-16T15:22:00.000000000",1133,973.5531]
["2019-06-16T08:22:15.000000000","2019-06-16T15:22:15.000000000",1022,187.9386]
["2019-06-16T08:22:15.000000000","2019-06-16T15:22:15.000000000",1130,776803464.8934]
["2019-06-16T08:22:30.000000000","2019-06-16T15:22:30.000000000",1021,281.0388]
["2019-06-16T08:22:30.000000000","2019-06-16T15:22:30.000000000",1016,486300.0]
["2019-06-16T08:22:45.000000000","2019-06-16T15:22:45.000000000",1019,60000.0]
["2019-06-16T08:22:45.000000000","2019-06-16T15:22:45.000000000",1018,485529.2]
["2019-06-16T08:23:00.000000000","2019-06-16T15:23:00.000000000",1017,485725.0]
["2019-06-16T08:23:00.000000000","2019-06-16T15:23:00.000000000",1020,2765051.0]
["2019-06-16T08:23:00.000000000","2019-06-16T15:23:00.000000000",1133,972.9625]
["2019-06-16T08:23:15.000000000","2019-06-16T15:23:15.000000000",1022,189.1486]
["2019-06-16T08:23:15.000000000","2019-06-16T15:23:15.000000000",1130,776429919.6624]
["2019-06-16T08:23:30.000000000","2019-06-16T15:23:30.000000000",1021,281.3029]
["2019-06-16T08:23:30.000000000","2019-06-16T15:23:30.000000000",1016,486400.0]
["2019-06-16T08:23:45.000000000","2019-06-16T15:23:45.000000000",1019,60100.1]
["2019-06-16T08:23:45.000000000","2019-06-16T15:23:45.000000000",1018,486343.8]
["2019-06-16T08:24:00.000000000","2019-06-16T15:24:00.000000000",1017,487784.4]
["2019-06-16T08:24:00.000000000","2019-06-16T15:24:00.000000000",1020,2765053.0]
["2019-06-16T08:24:00.000000000","2019-06-16T15:24:00.000000000",1133,974.0969]
["2019-06-16T08:24:15.000000000","2019-06-16T15:24:15.000000000",1022,189.4792]
["2019-06-16T08:24:15.000000000","2019-06-16T15:24:15.000000000",1130,777117873.6892]
["2019-06-16T08:24:30.000000000","2019-06-16T15:24:30.000000000",1021,281.1964]
["2019-06-16T08:24:30.000000000","2019-06-16T15:24:30.000000000",1016,486300.0]
["2019-06-16T08:24:45.000000000","2019-06-16T15:24:45.000000000",1019,60100.1]
["2019-06-16T08:24:45.000000000","2019-06-16T15:24:45.000000000",1018,486177.1]
["2019-06-16T08:25:00.000000000","2019-06-16T15:25:00.000000000",1017,487765.60000000003]
["2019-06-16T08:25:00.000000000","2019-06-16T15:25:00.000000000",1020,2765055.0]
["2019-06-16T08:25:00.000000000","2019-06-16T15:25:00.000000000",1133,974.0558]
["2019-06-16T08:25:15.000000000","2019-06-16T15:25:15.000000000",1020,2765055.0]
["2019-06-16T08:25:30.000000000","2019-06-16T15:25:30.000000000",1017,487765.60000000003]
["2019-06-16T08:25:30.000000000","2019-06-16T15:25:30.000000000",1020,2765055.0]
["2019-06-16T08:25:30.000000000","2019-06-16T15:25:30.000000000",1133,974.151]
["2019-06-16T08:25:45.000000000","2019-06-16T15:25:45.000000000",1022,187.3459]
["2019-06-16T08:25:45.000000000","2019-06-16T15:25:45.000000000",1130,778155603.375]
["2019-06-16T08:26:00.000000000","2019-06-16T15:26:00.000000000",1021,281.2852]
["2019-06-16T08:26:00.000000000","2019-06-16T15:26:00.000000000",1016,486200.0]
["2019-06-16T08:26:15.000000000","2019-06-16T15:26:15.000000000",1019,59953.4]
["2019-06-16T08:26:15.000000000","2019-06-16T15:26:15.000000000",1018,486287.5]
["2019-06-16T08:26:30.000000000","2019-06-16T15:26:30.000000000",1017,487849.0]
["2019-06-16T08:26:30.000000000","2019-06-16T15:26:30.000000000",1020,2765060.0]
["2019-06-16T08:26:30.000000000","2019-06-16T15:26:30.000000000",1133,974.1615]
["2019-06-16T08:26:45.000000000","2019-06-16T15:26:45.000000000",1022,190.7735]
["2019-06-16T08:26:45.000000000","2019-06-16T15:26:45.000000000",1130,777506396.5656]
["2019-06-16T08:27:00.000000000","2019-06-16T15:27:00.000000000",1021,281.3051]
["2019-06-16T08:27:00.000000000","2019-06-16T15:27:00.000000000",1016,486400.0]
["2019-06-16T08:27:15.000000000","2019-06-16T15:27:15.000000000",1019,60100.1]
["2019-06-16T08:27:15.000000000","2019-06-16T15:27:15.000000000",1018,486462.5]
["2019-06-16T08:27:30.000000000","2019-06-16T15:27:30.000000000",1017,487696.9]
["2019-06-16T08:27:30.000000000","2019-06-16T15:27:30.000000000",1020,2765063.0]
["2019-06-16T08:27:30.000000000","2019-06-16T15:27:30.000000000",1133,973.974]
["2019-06-16T08:27:45.000000000","2019-06-16T15:27:45.000000000",1022,191.0231]
["2019-06-16T08:27:45.000000000","2019-06-16T15:27:45.000000000",1130,777876371.3616]
["2019-06-16T08:28:00.000000000","2019-06-16T15:28:00.000000000",1021,281.3517]
["2019-06-16T08:28:00.000000000","2019-06-16T15:28:00.000000000",1016,486200.0]
["2019-06-16T08:28:15.000000000","2019-06-16T15:28:15.000000000",1019,60146.810000000005]
["2019-06-16T08:28:15.000000000","2019-06-16T15:28:15.000000000",1018,486258.30000000005]
["2019-06-16T08:28:30.000000000","2019-06-16T15:28:30.000000000",1017,485837.5]
["2019-06-16T08:28:30.000000000","2019-06-16T15:28:30.000000000",1020,2765065.0]
["2019-06-16T08:28:30.000000000","2019-06-16T15:28:30.000000000",1133,972.1104]
["2019-06-16T08:28:45.000000000","2019-06-16T15:28:45.000000000",1022,191.6771]
["2019-06-16T08:28:45.000000000","2019-06-16T15:28:45.000000000",1130,777661263.6766]
["2019-06-16T08:29:00.000000000","2019-06-16T15:29:00.000000000",1021,281.2785]
["2019-06-16T08:29:00.000000000","2019-06-16T15:29:00.000000000",1016,485900.0]
["2019-06-16T08:29:15.000000000","2019-06-16T15:29:15.000000000",1019,60100.1]
["2019-06-16T08:29:15.000000000","2019-06-16T15:29:15.000000000",1018,486156.3]
["2019-06-16T08:29:30.000000000","2019-06-16T15:29:30.000000000",1017,487734.39999999997]
["2019-06-16T08:29:30.000000000","2019-06-16T15:29:30.000000000",1020,2765068.0]
["2019-06-16T08:29:30.000000000","2019-06-16T15:29:30.000000000",1133,973.799]
["2019-06-16T08:29:45.000000000","2019-06-16T15:29:45.000000000",1022,192.3076]
["2019-06-16T08:29:45.000000000","2019-06-16T15:29:45.000000000",1130,776575707.4564]
["2019-06-16T08:30:00.000000000","2019-06-16T15:30:00.000000000",1021,280.9766]
["2019-06-16T08:30:00.000000000","2019-06-16T15:30:00.000000000",1016,486100.0]
["2019-06-16T08:30:15.000000000","2019-06-16T15:30:15.000000000",1019,60100.1]
["2019-06-16T08:30:15.000000000","2019-06-16T15:30:15.000000000",1018,487835.39999999997]
["2019-06-16T08:30:30.000000000","2019-06-16T15:30:30.000000000",1017,486076.0]
["2019-06-16T08:30:30.000000000","2019-06-16T15:30:30.000000000",1020,2765071.0]
["2019-06-16T08:30:30.000000000","2019-06-16T15:30:30.000000000",1133,972.6135]
["2019-06-16T08:30:45.000000000","2019-06-16T15:30:45.000000000",1022,193.2156]
["2019-06-16T08:30:45.000000000","2019-06-16T15:30:45.000000000",1130,776877394.192]
["2019-06-16T08:31:00.000000000","2019-06-16T15:31:00.000000000",1021,281.192]
["2019-06-16T08:31:00.000000000","2019-06-16T15:31:00.000000000",1016,486000.0]
["2019-06-16T08:31:15.000000000","2019-06-16T15:31:15.000000000",1019,60200.200000000004]
["2019-06-16T08:31:15.000000000","2019-06-16T15:31:15.000000000",1018,486064.7]
["2019-06-16T08:31:30.000000000","2019-06-16T15:31:30.000000000",1017,485687.5]
["2019-06-16T08:31:30.000000000","2019-06-16T15:31:30.000000000",1020,2765074.0]
["2019-06-16T08:31:30.000000000","2019-06-16T15:31:30.000000000",1133,971.8104]
["2019-06-16T08:31:45.000000000","2019-06-16T15:31:45.000000000",1022,194.1724]
["2019-06-16T08:31:45.000000000","2019-06-16T15:31:45.000000000",1130,776958147.7425]
["2019-06-16T08:32:00.000000000","2019-06-16T15:32:00.000000000",1021,281.1053]
["2019-06-16T08:32:00.000000000","2019-06-16T15:32:00.000000000",1016,485800.0]
["2019-06-16T08:32:15.000000000","2019-06-16T15:32:15.000000000",1019,60253.450000000004]
["2019-06-16T08:32:15.000000000","2019-06-16T15:32:15.000000000",1018,487810.4]
["2019-06-16T08:32:30.000000000","2019-06-16T15:32:30.000000000",1017,485741.69999999995]
["2019-06-16T08:32:30.000000000","2019-06-16T15:32:30.000000000",1020,2765076.0]
["2019-06-16T08:32:30.000000000","2019-06-16T15:32:30.000000000",1133,973.5855]
["2019-06-16T08:32:45.000000000","2019-06-16T15:32:45.000000000",1022,194.6719]
["2019-06-16T08:32:45.000000000","2019-06-16T15:32:45.000000000",1130,776707087.7153]
["2019-06-16T08:33:00.000000000","2019-06-16T15:33:00.000000000",1021,280.9588]
["2019-06-16T08:33:00.000000000","2019-06-16T15:33:00.000000000",1016,485700.0]
["2019-06-16T08:33:15.000000000","2019-06-16T15:33:15.000000000",1019,60200.200000000004]
["2019-06-16T08:33:15.000000000","2019-06-16T15:33:15.000000000",1018,487777.10000000003]
["2019-06-16T08:33:30.000000000","2019-06-16T15:33:30.000000000",1017,485718.8]
["2019-06-16T08:33:30.000000000","2019-06-16T15:33:30.000000000",1020,2765079.0]
["2019-06-16T08:33:30.000000000","2019-06-16T15:33:30.000000000",1133,973.5292]
["2019-06-16T08:33:45.000000000","2019-06-16T15:33:45.000000000",1022,195.2336]
["2019-06-16T08:33:45.000000000","2019-06-16T15:33:45.000000000",1130,776155186.7289]
["2019-06-16T08:34:00.000000000","2019-06-16T15:34:00.000000000",1021,280.6524]
["2019-06-16T08:34:00.000000000","2019-06-16T15:34:00.000000000",1016,486100.0]
["2019-06-16T08:34:15.000000000","2019-06-16T15:34:15.000000000",1019,60100.1]
["2019-06-16T08:34:15.000000000","2019-06-16T15:34:15.000000000",1018,487783.3]
["2019-06-16T08:34:30.000000000","2019-06-16T15:34:30.000000000",1017,485742.7]
["2019-06-16T08:34:30.000000000","2019-06-16T15:34:30.000000000",1020,2765079.0]
["2019-06-16T08:34:30.000000000","2019-06-16T15:34:30.000000000",1133,973.3552]
["2019-06-16T08:34:45.000000000","2019-06-16T15:34:45.000000000",1022,195.6331]
["2019-06-16T08:34:45.000000000","2019-06-16T15:34:45.000000000",1130,776058149.0788]
["2019-06-16T08:35:00.000000000","2019-06-16T15:35:00.000000000",1021,280.728]
["2019-06-16T08:35:00.000000000","2019-06-16T15:35:00.000000000",1016,485600.0]
["2019-06-16T08:35:15.000000000","2019-06-16T15:35:15.000000000",1019,60100.1]
["2019-06-16T08:35:15.000000000","2019-06-16T15:35:15.000000000",1018,486108.3]
["2019-06-16T08:35:30.000000000","2019-06-16T15:35:30.000000000",1017,485790.6]
["2019-06-16T08:35:30.000000000","2019-06-16T15:35:30.000000000",1020,2765085.0]
["2019-06-16T08:35:30.000000000","2019-06-16T15:35:30.000000000",1133,972.8948]
["2019-06-16T08:35:45.000000000","2019-06-16T15:35:45.000000000",1022,195.9839]
["2019-06-16T08:35:45.000000000","2019-06-16T15:35:45.000000000",1130,776746391.4492]
["2019-06-16T08:36:00.000000000","2019-06-16T15:36:00.000000000",1021,280.8367]
["2019-06-16T08:36:00.000000000","2019-06-16T15:36:00.000000000",1016,485700.0]
["2019-06-16T08:36:15.000000000","2019-06-16T15:36:15.000000000",1019,60100.1]
["2019-06-16T08:36:15.000000000","2019-06-16T15:36:15.000000000",1018,487762.5]
["2019-06-16T08:36:30.000000000","2019-06-16T15:36:30.000000000",1017,485804.19999999995]
["2019-06-16T08:36:30.000000000","2019-06-16T15:36:30.000000000",1020,2765087.0]
["2019-06-16T08:36:30.000000000","2019-06-16T15:36:30.000000000",1133,972.0125]
["2019-06-16T08:36:45.000000000","2019-06-16T15:36:45.000000000",1022,196.8541]
["2019-06-16T08:36:45.000000000","2019-06-16T15:36:45.000000000",1130,776795895.3312]
["2019-06-16T08:37:00.000000000","2019-06-16T15:37:00.000000000",1021,280.8345]
["2019-06-16T08:37:00.000000000","2019-06-16T15:37:00.000000000",1016,485800.0]
["2019-06-16T08:37:15.000000000","2019-06-16T15:37:15.000000000",1019,60153.48]
["2019-06-16T08:37:15.000000000","2019-06-16T15:37:15.000000000",1018,487725.0]
["2019-06-16T08:37:30.000000000","2019-06-16T15:37:30.000000000",1017,485756.7]
["2019-06-16T08:37:30.000000000","2019-06-16T15:37:30.000000000",1020,2765090.0]
["2019-06-16T08:37:30.000000000","2019-06-16T15:37:30.000000000",1133,973.5067]
["2019-06-16T08:37:45.000000000","2019-06-16T15:37:45.000000000",1022,197.7688]
["2019-06-16T08:37:45.000000000","2019-06-16T15:37:45.000000000",1130,777030111.8013]
["2019-06-16T08:38:00.000000000","2019-06-16T15:38:00.000000000",1021,280.7746]
["2019-06-16T08:38:00.000000000","2019-06-16T15:38:00.000000000",1016,485800.0]
["2019-06-16T08:38:15.000000000","2019-06-16T15:38:15.000000000",1019,60300.049999999996]
["2019-06-16T08:38:15.000000000","2019-06-16T15:38:15.000000000",1018,487843.8]
["2019-06-16T08:38:30.000000000","2019-06-16T15:38:30.000000000",1017,485676.10000000003]
["2019-06-16T08:38:30.000000000","2019-06-16T15:38:30.000000000",1020,2765092.0]
["2019-06-16T08:38:30.000000000","2019-06-16T15:38:30.000000000",1133,973.4282]
["2019-06-16T08:38:45.000000000","2019-06-16T15:38:45.000000000",1022,198.6345]
["2019-06-16T08:38:45.000000000","2019-06-16T15:38:45.000000000",1130,776858680.6024]
["2019-06-16T08:39:00.000000000","2019-06-16T15:39:00.000000000",1021,280.9522]
["2019-06-16T08:39:00.000000000","2019-06-16T15:39:00.000000000",1016,485700.0]
["2019-06-16T08:39:15.000000000","2019-06-16T15:39:15.000000000",1019,60300.049999999996]
["2019-06-16T08:39:15.000000000","2019-06-16T15:39:15.000000000",1018,486522.89999999997]
["2019-06-16T08:39:30.000000000","2019-06-16T15:39:30.000000000",1017,485730.2]
["2019-06-16T08:39:30.000000000","2019-06-16T15:39:30.000000000",1020,2765096.0]
["2019-06-16T08:39:30.000000000","2019-06-16T15:39:30.000000000",1133,971.7385]
["2019-06-16T08:39:45.000000000","2019-06-16T15:39:45.000000000",1022,199.3827]
["2019-06-16T08:39:45.000000000","2019-06-16T15:39:45.000000000",1130,777111428.1472]
["2019-06-16T08:40:00.000000000","2019-06-16T15:40:00.000000000",1021,281.1519]
["2019-06-16T08:40:00.000000000","2019-06-16T15:40:00.000000000",1016,485900.0]
["2019-06-16T08:40:15.000000000","2019-06-16T15:40:15.000000000",1019,60100.1]
["2019-06-16T08:40:15.000000000","2019-06-16T15:40:15.000000000",1018,487431.2]
["2019-06-16T08:40:30.000000000","2019-06-16T15:40:30.000000000",1017,485818.8]
["2019-06-16T08:40:30.000000000","2019-06-16T15:40:30.000000000",1020,2765099.0]
["2019-06-16T08:40:30.000000000","2019-06-16T15:40:30.000000000",1133,973.7021]
["2019-06-16T08:40:45.000000000","2019-06-16T15:40:45.000000000",1022,200.0332]
["2019-06-16T08:40:45.000000000","2019-06-16T15:40:45.000000000",1130,777265734.2713]
["2019-06-16T08:41:00.000000000","2019-06-16T15:41:00.000000000",1021,281.2674]
["2019-06-16T08:41:00.000000000","2019-06-16T15:41:00.000000000",1016,485900.0]
["2019-06-16T08:41:15.000000000","2019-06-16T15:41:15.000000000",1019,60100.1]
["2019-06-16T08:41:15.000000000","2019-06-16T15:41:15.000000000",1018,487823.69999999995]
["2019-06-16T08:41:30.000000000","2019-06-16T15:41:30.000000000",1017,487734.39999999997]
["2019-06-16T08:41:30.000000000","2019-06-16T15:41:30.000000000",1020,2765102.0]
["2019-06-16T08:41:30.000000000","2019-06-16T15:41:30.000000000",1133,975.5782]
["2019-06-16T08:41:45.000000000","2019-06-16T15:41:45.000000000",1022,201.1431]
["2019-06-16T08:41:45.000000000","2019-06-16T15:41:45.000000000",1130,776370131.499]
["2019-06-16T08:42:00.000000000","2019-06-16T15:42:00.000000000",1021,281.0476]
["2019-06-16T08:42:00.000000000","2019-06-16T15:42:00.000000000",1016,485900.0]
["2019-06-16T08:42:15.000000000","2019-06-16T15:42:15.000000000",1019,60253.450000000004]
["2019-06-16T08:42:15.000000000","2019-06-16T15:42:15.000000000",1018,487883.30000000005]
["2019-06-16T08:42:30.000000000","2019-06-16T15:42:30.000000000",1017,487471.9]
["2019-06-16T08:42:30.000000000","2019-06-16T15:42:30.000000000",1020,2765104.0]
["2019-06-16T08:42:30.000000000","2019-06-16T15:42:30.000000000",1133,975.3698]
["2019-06-16T08:42:45.000000000","2019-06-16T15:42:45.000000000",1022,201.8025]
["2019-06-16T08:42:45.000000000","2019-06-16T15:42:45.000000000",1130,776763890.8368]
["2019-06-16T08:43:00.000000000","2019-06-16T15:43:00.000000000",1021,280.8856]
["2019-06-16T08:43:00.000000000","2019-06-16T15:43:00.000000000",1016,485900.0]
["2019-06-16T08:43:15.000000000","2019-06-16T15:43:15.000000000",1019,60253.450000000004]
["2019-06-16T08:43:15.000000000","2019-06-16T15:43:15.000000000",1018,487872.9]
["2019-06-16T08:43:30.000000000","2019-06-16T15:43:30.000000000",1017,487458.3]
["2019-06-16T08:43:30.000000000","2019-06-16T15:43:30.000000000",1020,2765105.0]
["2019-06-16T08:43:30.000000000","2019-06-16T15:43:30.000000000",1133,973.9896]
["2019-06-16T08:43:45.000000000","2019-06-16T15:43:45.000000000",1022,201.8314]
["2019-06-16T08:43:45.000000000","2019-06-16T15:43:45.000000000",1130,776899951.774]
["2019-06-16T08:44:00.000000000","2019-06-16T15:44:00.000000000",1021,280.9545]
["2019-06-16T08:44:00.000000000","2019-06-16T15:44:00.000000000",1016,485900.0]
["2019-06-16T08:44:15.000000000","2019-06-16T15:44:15.000000000",1019,60146.810000000005]
["2019-06-16T08:44:15.000000000","2019-06-16T15:44:15.000000000",1018,487829.2]
["2019-06-16T08:44:30.000000000","2019-06-16T15:44:30.000000000",1017,487447.9]
["2019-06-16T08:44:30.000000000","2019-06-16T15:44:30.000000000",1020,2765110.0]
["2019-06-16T08:44:30.000000000","2019-06-16T15:44:30.000000000",1133,974.0458]
["2019-06-16T08:44:45.000000000","2019-06-16T15:44:45.000000000",1022,203.0879]
["2019-06-16T08:44:45.000000000","2019-06-16T15:44:45.000000000",1130,777238414.7236]
["2019-06-16T08:45:00.000000000","2019-06-16T15:45:00.000000000",1021,280.941]
["2019-06-16T08:45:00.000000000","2019-06-16T15:45:00.000000000",1016,486100.0]
["2019-06-16T08:45:15.000000000","2019-06-16T15:45:15.000000000",1019,60157.3]
["2019-06-16T08:45:15.000000000","2019-06-16T15:45:15.000000000",1018,487596.0]
["2019-06-16T08:45:30.000000000","2019-06-16T15:45:30.000000000",1017,485703.10000000003]
["2019-06-16T08:45:30.000000000","2019-06-16T15:45:30.000000000",1020,2765113.0]
["2019-06-16T08:45:30.000000000","2019-06-16T15:45:30.000000000",1133,973.3344]
["2019-06-16T08:45:45.000000000","2019-06-16T15:45:45.000000000",1022,203.5106]
["2019-06-16T08:45:45.000000000","2019-06-16T15:45:45.000000000",1130,777456595.9468]
["2019-06-16T08:46:00.000000000","2019-06-16T15:46:00.000000000",1021,281.0276]
["2019-06-16T08:46:00.000000000","2019-06-16T15:46:00.000000000",1016,485800.0]
["2019-06-16T08:46:15.000000000","2019-06-16T15:46:15.000000000",1019,60200.200000000004]
["2019-06-16T08:46:15.000000000","2019-06-16T15:46:15.000000000",1018,487733.3]
["2019-06-16T08:46:30.000000000","2019-06-16T15:46:30.000000000",1017,485779.2]
["2019-06-16T08:46:30.000000000","2019-06-16T15:46:30.000000000",1020,2765116.0]
["2019-06-16T08:46:30.000000000","2019-06-16T15:46:30.000000000",1133,973.598]
["2019-06-16T08:46:45.000000000","2019-06-16T15:46:45.000000000",1022,204.6951]
["2019-06-16T08:46:45.000000000","2019-06-16T15:46:45.000000000",1130,776773345.0924]
["2019-06-16T08:47:00.000000000","2019-06-16T15:47:00.000000000",1021,280.9189]
["2019-06-16T08:47:00.000000000","2019-06-16T15:47:00.000000000",1016,485900.0]
["2019-06-16T08:47:15.000000000","2019-06-16T15:47:15.000000000",1019,60200.200000000004]
["2019-06-16T08:47:15.000000000","2019-06-16T15:47:15.000000000",1018,487850.39999999997]
["2019-06-16T08:47:30.000000000","2019-06-16T15:47:30.000000000",1017,485765.60000000003]
["2019-06-16T08:47:30.000000000","2019-06-16T15:47:30.000000000",1020,2765118.0]
["2019-06-16T08:47:30.000000000","2019-06-16T15:47:30.000000000",1133,971.8218]
["2019-06-16T08:47:45.000000000","2019-06-16T15:47:45.000000000",1022,205.0948]
["2019-06-16T08:47:45.000000000","2019-06-16T15:47:45.000000000",1130,776865708.8478]
["2019-06-16T08:48:00.000000000","2019-06-16T15:48:00.000000000",1021,280.9521]
["2019-06-16T08:48:00.000000000","2019-06-16T15:48:00.000000000",1016,485600.0]
["2019-06-16T08:48:15.000000000","2019-06-16T15:48:15.000000000",1019,60200.200000000004]
["2019-06-16T08:48:15.000000000","2019-06-16T15:48:15.000000000",1018,485752.1]
["2019-06-16T08:48:30.000000000","2019-06-16T15:48:30.000000000",1017,485728.1]
["2019-06-16T08:48:30.000000000","2019-06-16T15:48:30.000000000",1020,2765122.0]
["2019-06-16T08:48:30.000000000","2019-06-16T15:48:30.000000000",1133,971.0968]
["2019-06-16T08:48:45.000000000","2019-06-16T15:48:45.000000000",1022,206.318]
["2019-06-16T08:48:45.000000000","2019-06-16T15:48:45.000000000",1130,775921994.5669]
["2019-06-16T08:49:00.000000000","2019-06-16T15:49:00.000000000",1021,280.7368]
["2019-06-16T08:49:00.000000000","2019-06-16T15:49:00.000000000",1016,485500.0]
["2019-06-16T08:49:15.000000000","2019-06-16T15:49:15.000000000",1019,60200.200000000004]
["2019-06-16T08:49:15.000000000","2019-06-16T15:49:15.000000000",1018,485705.4]
["2019-06-16T08:49:30.000000000","2019-06-16T15:49:30.000000000",1017,485718.8]
["2019-06-16T08:49:30.000000000","2019-06-16T15:49:30.000000000",1020,2765124.0]
["2019-06-16T08:49:30.000000000","2019-06-16T15:49:30.000000000",1133,972.6646]
["2019-06-16T08:49:45.000000000","2019-06-16T15:49:45.000000000",1022,206.8441]
["2019-06-16T08:49:45.000000000","2019-06-16T15:49:45.000000000",1130,776732737.4125]
["2019-06-16T08:50:00.000000000","2019-06-16T15:50:00.000000000",1021,280.8478]
["2019-06-16T08:50:00.000000000","2019-06-16T15:50:00.000000000",1016,485600.0]
["2019-06-16T08:50:15.000000000","2019-06-16T15:50:15.000000000",1019,60146.810000000005]
["2019-06-16T08:50:15.000000000","2019-06-16T15:50:15.000000000",1018,486772.89999999997]
["2019-06-16T08:50:30.000000000","2019-06-16T15:50:30.000000000",1017,485697.9]
["2019-06-16T08:50:30.000000000","2019-06-16T15:50:30.000000000",1020,2765127.0]
["2019-06-16T08:50:30.000000000","2019-06-16T15:50:30.000000000",1133,972.9792]
["2019-06-16T08:50:45.000000000","2019-06-16T15:50:45.000000000",1022,207.7055]
["2019-06-16T08:50:45.000000000","2019-06-16T15:50:45.000000000",1130,776586198.8]
["2019-06-16T08:51:00.000000000","2019-06-16T15:51:00.000000000",1021,280.876]
["2019-06-16T08:51:00.000000000","2019-06-16T15:51:00.000000000",1016,485500.0]
["2019-06-16T08:51:15.000000000","2019-06-16T15:51:15.000000000",1019,60100.1]
["2019-06-16T08:51:15.000000000","2019-06-16T15:51:15.000000000",1018,485268.7]
["2019-06-16T08:51:30.000000000","2019-06-16T15:51:30.000000000",1017,485736.60000000003]
["2019-06-16T08:51:30.000000000","2019-06-16T15:51:30.000000000",1020,2765130.0]
["2019-06-16T08:51:30.000000000","2019-06-16T15:51:30.000000000",1133,970.9554]
["2019-06-16T08:51:45.000000000","2019-06-16T15:51:45.000000000",1022,208.8066]
["2019-06-16T08:51:45.000000000","2019-06-16T15:51:45.000000000",1130,776102037.3726]
["2019-06-16T08:52:00.000000000","2019-06-16T15:52:00.000000000",1021,280.8767]
["2019-06-16T08:52:00.000000000","2019-06-16T15:52:00.000000000",1016,485600.0]
["2019-06-16T08:52:15.000000000","2019-06-16T15:52:15.000000000",1019,60100.1]
["2019-06-16T08:52:15.000000000","2019-06-16T15:52:15.000000000",1018,485881.3]
["2019-06-16T08:52:30.000000000","2019-06-16T15:52:30.000000000",1017,485734.39999999997]
["2019-06-16T08:52:30.000000000","2019-06-16T15:52:30.000000000",1020,2765133.0]
["2019-06-16T08:52:30.000000000","2019-06-16T15:52:30.000000000",1133,970.8781]
["2019-06-16T08:52:45.000000000","2019-06-16T15:52:45.000000000",1022,209.5236]
["2019-06-16T08:52:45.000000000","2019-06-16T15:52:45.000000000",1130,776047853.2298]
["2019-06-16T08:53:00.000000000","2019-06-16T15:53:00.000000000",1021,280.7568]
["2019-06-16T08:53:00.000000000","2019-06-16T15:53:00.000000000",1016,485400.0]
["2019-06-16T08:53:15.000000000","2019-06-16T15:53:15.000000000",1019,60300.049999999996]
["2019-06-16T08:53:15.000000000","2019-06-16T15:53:15.000000000",1018,484529.2]
["2019-06-16T08:53:30.000000000","2019-06-16T15:53:30.000000000",1017,485775.0]
["2019-06-16T08:53:30.000000000","2019-06-16T15:53:30.000000000",1020,2765136.0]
["2019-06-16T08:53:30.000000000","2019-06-16T15:53:30.000000000",1133,970.1437]
["2019-06-16T08:53:45.000000000","2019-06-16T15:53:45.000000000",1022,210.1319]
["2019-06-16T08:53:45.000000000","2019-06-16T15:53:45.000000000",1130,775784344.0512]
["2019-06-16T08:54:00.000000000","2019-06-16T15:54:00.000000000",1021,280.295]
["2019-06-16T08:54:00.000000000","2019-06-16T15:54:00.000000000",1016,485400.0]
["2019-06-16T08:54:15.000000000","2019-06-16T15:54:15.000000000",1019,60300.049999999996]
["2019-06-16T08:54:15.000000000","2019-06-16T15:54:15.000000000",1018,484343.8]
["2019-06-16T08:54:30.000000000","2019-06-16T15:54:30.000000000",1017,485783.3]
["2019-06-16T08:54:30.000000000","2019-06-16T15:54:30.000000000",1020,2765138.0]
["2019-06-16T08:54:30.000000000","2019-06-16T15:54:30.000000000",1133,970.3916]
["2019-06-16T08:54:45.000000000","2019-06-16T15:54:45.000000000",1022,210.6892]
["2019-06-16T08:54:45.000000000","2019-06-16T15:54:45.000000000",1130,775674576.1634]
["2019-06-16T08:55:00.000000000","2019-06-16T15:55:00.000000000",1021,280.5193]
["2019-06-16T08:55:00.000000000","2019-06-16T15:55:00.000000000",1016,484900.0]
["2019-06-16T08:55:15.000000000","2019-06-16T15:55:15.000000000",1019,60200.200000000004]
["2019-06-16T08:55:15.000000000","2019-06-16T15:55:15.000000000",1018,484529.2]
["2019-06-16T08:55:30.000000000","2019-06-16T15:55:30.000000000",1017,485693.8]
["2019-06-16T08:55:30.000000000","2019-06-16T15:55:30.000000000",1020,2765142.0]
["2019-06-16T08:55:30.000000000","2019-06-16T15:55:30.000000000",1133,970.2792]
["2019-06-16T08:55:45.000000000","2019-06-16T15:55:45.000000000",1022,211.8213]
["2019-06-16T08:55:45.000000000","2019-06-16T15:55:45.000000000",1130,775860137.2837]
["2019-06-16T08:56:00.000000000","2019-06-16T15:56:00.000000000",1021,280.6215]
["2019-06-16T08:56:00.000000000","2019-06-16T15:56:00.000000000",1016,485200.0]
["2019-06-16T08:56:15.000000000","2019-06-16T15:56:15.000000000",1019,60100.1]
["2019-06-16T08:56:15.000000000","2019-06-16T15:56:15.000000000",1018,484645.8]
["2019-06-16T08:56:30.000000000","2019-06-16T15:56:30.000000000",1017,485738.60000000003]
["2019-06-16T08:56:30.000000000","2019-06-16T15:56:30.000000000",1020,2765145.0]
["2019-06-16T08:56:30.000000000","2019-06-16T15:56:30.000000000",1133,970.3344]
["2019-06-16T08:56:45.000000000","2019-06-16T15:56:45.000000000",1022,212.4119]
["2019-06-16T08:56:45.000000000","2019-06-16T15:56:45.000000000",1130,775277252.8605]
["2019-06-16T08:57:00.000000000","2019-06-16T15:57:00.000000000",1021,280.2195]
["2019-06-16T08:57:00.000000000","2019-06-16T15:57:00.000000000",1016,485100.0]
["2019-06-16T08:57:15.000000000","2019-06-16T15:57:15.000000000",1019,60046.71]
["2019-06-16T08:57:15.000000000","2019-06-16T15:57:15.000000000",1018,484447.9]
["2019-06-16T08:57:30.000000000","2019-06-16T15:57:30.000000000",1017,485724.0]
["2019-06-16T08:57:30.000000000","2019-06-16T15:57:30.000000000",1020,2765147.0]
["2019-06-16T08:57:30.000000000","2019-06-16T15:57:30.000000000",1133,970.4844]
["2019-06-16T08:57:45.000000000","2019-06-16T15:57:45.000000000",1022,212.887]
["2019-06-16T08:57:45.000000000","2019-06-16T15:57:45.000000000",1130,775769460.7848]
["2019-06-16T08:58:00.000000000","2019-06-16T15:58:00.000000000",1021,280.5526]
["2019-06-16T08:58:00.000000000","2019-06-16T15:58:00.000000000",1016,485300.0]
["2019-06-16T08:58:15.000000000","2019-06-16T15:58:15.000000000",1019,59953.4]
["2019-06-16T08:58:15.000000000","2019-06-16T15:58:15.000000000",1018,484579.2]
["2019-06-16T08:58:30.000000000","2019-06-16T15:58:30.000000000",1017,485786.5]
["2019-06-16T08:58:30.000000000","2019-06-16T15:58:30.000000000",1020,2765151.0]
["2019-06-16T08:58:30.000000000","2019-06-16T15:58:30.000000000",1133,970.3719]
["2019-06-16T08:58:45.000000000","2019-06-16T15:58:45.000000000",1022,213.4309]
["2019-06-16T08:58:45.000000000","2019-06-16T15:58:45.000000000",1130,776273840.6592]
["2019-06-16T08:59:00.000000000","2019-06-16T15:59:00.000000000",1021,280.6125]
["2019-06-16T08:59:00.000000000","2019-06-16T15:59:00.000000000",1016,485200.0]
["2019-06-16T08:59:15.000000000","2019-06-16T15:59:15.000000000",1019,60000.0]
["2019-06-16T08:59:15.000000000","2019-06-16T15:59:15.000000000",1018,484720.8]
["2019-06-16T08:59:30.000000000","2019-06-16T15:59:30.000000000",1017,485666.7]
["2019-06-16T08:59:30.000000000","2019-06-16T15:59:30.000000000",1020,2765153.0]
["2019-06-16T08:59:30.000000000","2019-06-16T15:59:30.000000000",1133,970.1709]
["2019-06-16T08:59:45.000000000","2019-06-16T15:59:45.000000000",1022,213.7017]
["2019-06-16T08:59:45.000000000","2019-06-16T15:59:45.000000000",1130,775826447.1804]
["2019-06-16T09:00:00.000000000","2019-06-16T16:00:00.000000000",1021,280.6192]
["2019-06-16T09:00:00.000000000","2019-06-16T16:00:00.000000000",1016,485200.0]
["2019-06-16T09:00:15.000000000","2019-06-16T16:00:15.000000000",1019,60046.71]
["2019-06-16T09:00:15.000000000","2019-06-16T16:00:15.000000000",1018,484389.6]
["2019-06-16T09:00:30.000000000","2019-06-16T16:00:30.000000000",1017,485782.30000000005]
["2019-06-16T09:00:30.000000000","2019-06-16T16:00:30.000000000",1020,2765157.0]
["2019-06-16T09:00:30.000000000","2019-06-16T16:00:30.000000000",1133,970.3261]
["2019-06-16T09:00:45.000000000","2019-06-16T16:00:45.000000000",1022,213.906]
["2019-06-16T09:00:45.000000000","2019-06-16T16:00:45.000000000",1130,775145958.0238]
["2019-06-16T09:01:00.000000000","2019-06-16T16:01:00.000000000",1021,280.4954]
["2019-06-16T09:01:00.000000000","2019-06-16T16:01:00.000000000",1016,485000.0]
["2019-06-16T09:01:15.000000000","2019-06-16T16:01:15.000000000",1019,60053.39]
["2019-06-16T09:01:15.000000000","2019-06-16T16:01:15.000000000",1018,484337.5]
["2019-06-16T09:01:30.000000000","2019-06-16T16:01:30.000000000",1017,485772.89999999997]
["2019-06-16T09:01:30.000000000","2019-06-16T16:01:30.000000000",1020,2765160.0]
["2019-06-16T09:01:30.000000000","2019-06-16T16:01:30.000000000",1133,970.1771]
["2019-06-16T09:01:45.000000000","2019-06-16T16:01:45.000000000",1022,214.0347]
["2019-06-16T09:01:45.000000000","2019-06-16T16:01:45.000000000",1130,775072965.42]
["2019-06-16T09:02:00.000000000","2019-06-16T16:02:00.000000000",1021,280.2351]
["2019-06-16T09:02:00.000000000","2019-06-16T16:02:00.000000000",1016,484900.0]
["2019-06-16T09:02:15.000000000","2019-06-16T16:02:15.000000000",1019,60100.1]
["2019-06-16T09:02:15.000000000","2019-06-16T16:02:15.000000000",1018,484422.9]
["2019-06-16T09:02:30.000000000","2019-06-16T16:02:30.000000000",1017,485680.2]
["2019-06-16T09:02:30.000000000","2019-06-16T16:02:30.000000000",1020,2765163.0]
["2019-06-16T09:02:30.000000000","2019-06-16T16:02:30.000000000",1133,970.0865]
["2019-06-16T09:02:45.000000000","2019-06-16T16:02:45.000000000",1022,214.2634]
["2019-06-16T09:02:45.000000000","2019-06-16T16:02:45.000000000",1130,775583706.3432]
["2019-06-16T09:03:00.000000000","2019-06-16T16:03:00.000000000",1021,280.2814]
["2019-06-16T09:03:00.000000000","2019-06-16T16:03:00.000000000",1016,485000.0]
["2019-06-16T09:03:15.000000000","2019-06-16T16:03:15.000000000",1019,60046.71]
["2019-06-16T09:03:15.000000000","2019-06-16T16:03:15.000000000",1018,484297.9]
["2019-06-16T09:03:30.000000000","2019-06-16T16:03:30.000000000",1017,485759.4]
["2019-06-16T09:03:30.000000000","2019-06-16T16:03:30.000000000",1020,2765165.0]
["2019-06-16T09:03:30.000000000","2019-06-16T16:03:30.000000000",1133,970.0407]
["2019-06-16T09:03:45.000000000","2019-06-16T16:03:45.000000000",1022,214.4521]
["2019-06-16T09:03:45.000000000","2019-06-16T16:03:45.000000000",1130,775445175.544]
["2019-06-16T09:04:00.000000000","2019-06-16T16:04:00.000000000",1021,280.5192]
["2019-06-16T09:04:00.000000000","2019-06-16T16:04:00.000000000",1016,484900.0]
["2019-06-16T09:04:15.000000000","2019-06-16T16:04:15.000000000",1019,59900.149999999994]
["2019-06-16T09:04:15.000000000","2019-06-16T16:04:15.000000000",1018,484347.89999999997]
["2019-06-16T09:04:30.000000000","2019-06-16T16:04:30.000000000",1017,485779.2]
["2019-06-16T09:04:30.000000000","2019-06-16T16:04:30.000000000",1020,2765169.0]
["2019-06-16T09:04:30.000000000","2019-06-16T16:04:30.000000000",1133,970.025]
["2019-06-16T09:04:45.000000000","2019-06-16T16:04:45.000000000",1022,214.4521]
["2019-06-16T09:04:45.000000000","2019-06-16T16:04:45.000000000",1130,774971244.989]
["2019-06-16T09:05:00.000000000","2019-06-16T16:05:00.000000000",1021,280.3306]
["2019-06-16T09:05:00.000000000","2019-06-16T16:05:00.000000000",1016,484600.0]
["2019-06-16T09:05:15.000000000","2019-06-16T16:05:15.000000000",1019,59900.149999999994]
["2019-06-16T09:05:15.000000000","2019-06-16T16:05:15.000000000",1018,484289.60000000003]
["2019-06-16T09:05:30.000000000","2019-06-16T16:05:30.000000000",1017,485674.0]
["2019-06-16T09:05:30.000000000","2019-06-16T16:05:30.000000000",1020,2765172.0]
["2019-06-16T09:05:30.000000000","2019-06-16T16:05:30.000000000",1133,969.9094]
["2019-06-16T09:05:45.000000000","2019-06-16T16:05:45.000000000",1022,216.0971]
["2019-06-16T09:05:45.000000000","2019-06-16T16:05:45.000000000",1130,774904335.3156]
["2019-06-16T09:06:00.000000000","2019-06-16T16:06:00.000000000",1021,280.2528]
["2019-06-16T09:06:00.000000000","2019-06-16T16:06:00.000000000",1016,484400.0]
["2019-06-16T09:06:15.000000000","2019-06-16T16:06:15.000000000",1019,59800.049999999996]
["2019-06-16T09:06:15.000000000","2019-06-16T16:06:15.000000000",1018,485402.10000000003]
["2019-06-16T09:06:30.000000000","2019-06-16T16:06:30.000000000",1017,485732.3]
["2019-06-16T09:06:30.000000000","2019-06-16T16:06:30.000000000",1020,2765172.0]
["2019-06-16T09:06:30.000000000","2019-06-16T16:06:30.000000000",1133,970.2698]
["2019-06-16T09:06:45.000000000","2019-06-16T16:06:45.000000000",1022,216.3013]
["2019-06-16T09:06:45.000000000","2019-06-16T16:06:45.000000000",1130,775261334.416]
["2019-06-16T09:07:00.000000000","2019-06-16T16:07:00.000000000",1021,281.8112]
["2019-06-16T09:07:00.000000000","2019-06-16T16:07:00.000000000",1016,489700.0]
["2019-06-16T09:07:15.000000000","2019-06-16T16:07:15.000000000",1019,59800.049999999996]
["2019-06-16T09:07:15.000000000","2019-06-16T16:07:15.000000000",1018,491116.69999999995]
["2019-06-16T09:07:30.000000000","2019-06-16T16:07:30.000000000",1017,489743.7]
["2019-06-16T09:07:30.000000000","2019-06-16T16:07:30.000000000",1020,2765178.0]
["2019-06-16T09:07:30.000000000","2019-06-16T16:07:30.000000000",1133,980.9833]
["2019-06-16T09:07:45.000000000","2019-06-16T16:07:45.000000000",1022,214.6541]
["2019-06-16T09:07:45.000000000","2019-06-16T16:07:45.000000000",1130,783340922.4804]
["2019-06-16T09:08:00.000000000","2019-06-16T16:08:00.000000000",1021,283.2254]
["2019-06-16T09:08:00.000000000","2019-06-16T16:08:00.000000000",1016,489200.0]
["2019-06-16T09:08:15.000000000","2019-06-16T16:08:15.000000000",1019,59800.049999999996]
["2019-06-16T09:08:15.000000000","2019-06-16T16:08:15.000000000",1018,491175.0]
["2019-06-16T09:08:30.000000000","2019-06-16T16:08:30.000000000",1017,489655.19999999995]
["2019-06-16T09:08:30.000000000","2019-06-16T16:08:30.000000000",1020,2765181.0]
["2019-06-16T09:08:30.000000000","2019-06-16T16:08:30.000000000",1133,980.9052]
["2019-06-16T09:08:45.000000000","2019-06-16T16:08:45.000000000",1022,215.3578]
["2019-06-16T09:08:45.000000000","2019-06-16T16:08:45.000000000",1130,782727901.9392]
["2019-06-16T09:09:00.000000000","2019-06-16T16:09:00.000000000",1021,283.1566]
["2019-06-16T09:09:00.000000000","2019-06-16T16:09:00.000000000",1016,489400.0]
["2019-06-16T09:09:15.000000000","2019-06-16T16:09:15.000000000",1019,59900.149999999994]
["2019-06-16T09:09:15.000000000","2019-06-16T16:09:15.000000000",1018,491179.19999999995]
["2019-06-16T09:09:30.000000000","2019-06-16T16:09:30.000000000",1017,489693.8]
["2019-06-16T09:09:30.000000000","2019-06-16T16:09:30.000000000",1020,2765184.0]
["2019-06-16T09:09:30.000000000","2019-06-16T16:09:30.000000000",1133,980.8584]
["2019-06-16T09:09:45.000000000","2019-06-16T16:09:45.000000000",1022,215.5421]
["2019-06-16T09:09:45.000000000","2019-06-16T16:09:45.000000000",1130,782532146.4825]
["2019-06-16T09:10:00.000000000","2019-06-16T16:10:00.000000000",1021,283.0767]
["2019-06-16T09:10:00.000000000","2019-06-16T16:10:00.000000000",1016,489200.0]
["2019-06-16T09:10:15.000000000","2019-06-16T16:10:15.000000000",1019,60100.1]
["2019-06-16T09:10:15.000000000","2019-06-16T16:10:15.000000000",1018,490897.89999999997]
["2019-06-16T09:10:30.000000000","2019-06-16T16:10:30.000000000",1017,489694.8]
["2019-06-16T09:10:30.000000000","2019-06-16T16:10:30.000000000",1020,2765187.0]
["2019-06-16T09:10:30.000000000","2019-06-16T16:10:30.000000000",1133,979.0552]
["2019-06-16T09:10:45.000000000","2019-06-16T16:10:45.000000000",1022,216.026]
["2019-06-16T09:10:45.000000000","2019-06-16T16:10:45.000000000",1130,783276001.4816]
["2019-06-16T09:11:00.000000000","2019-06-16T16:11:00.000000000",1021,283.1455]
["2019-06-16T09:11:00.000000000","2019-06-16T16:11:00.000000000",1016,489500.0]
["2019-06-16T09:11:15.000000000","2019-06-16T16:11:15.000000000",1019,60100.1]
["2019-06-16T09:11:15.000000000","2019-06-16T16:11:15.000000000",1018,490995.5]
["2019-06-16T09:11:30.000000000","2019-06-16T16:11:30.000000000",1017,489750.0]
["2019-06-16T09:11:30.000000000","2019-06-16T16:11:30.000000000",1020,2765190.0]
["2019-06-16T09:11:30.000000000","2019-06-16T16:11:30.000000000",1133,980.7188]
["2019-06-16T09:11:45.000000000","2019-06-16T16:11:45.000000000",1022,216.6277]
["2019-06-16T09:11:45.000000000","2019-06-16T16:11:45.000000000",1130,782883917.6301]
["2019-06-16T09:12:00.000000000","2019-06-16T16:12:00.000000000",1021,283.1122]
["2019-06-16T09:12:00.000000000","2019-06-16T16:12:00.000000000",1016,489400.0]
["2019-06-16T09:12:15.000000000","2019-06-16T16:12:15.000000000",1019,60100.1]
["2019-06-16T09:12:15.000000000","2019-06-16T16:12:15.000000000",1018,491108.3]
["2019-06-16T09:12:30.000000000","2019-06-16T16:12:30.000000000",1017,489725.0]
["2019-06-16T09:12:30.000000000","2019-06-16T16:12:30.000000000",1020,2765193.0]
["2019-06-16T09:12:30.000000000","2019-06-16T16:12:30.000000000",1133,979.1542]
["2019-06-16T09:12:45.000000000","2019-06-16T16:12:45.000000000",1022,216.4502]
["2019-06-16T09:12:45.000000000","2019-06-16T16:12:45.000000000",1130,782872323.6204]
["2019-06-16T09:13:00.000000000","2019-06-16T16:13:00.000000000",1021,283.0786]
["2019-06-16T09:13:00.000000000","2019-06-16T16:13:00.000000000",1016,489300.0]
["2019-06-16T09:13:15.000000000","2019-06-16T16:13:15.000000000",1021,283.069]
["2019-06-16T09:13:15.000000000","2019-06-16T16:13:15.000000000",1016,489300.0]
["2019-06-16T09:13:30.000000000","2019-06-16T16:13:30.000000000",1021,283.0122]
["2019-06-16T09:13:30.000000000","2019-06-16T16:13:30.000000000",1016,489200.0]
["2019-06-16T09:13:45.000000000","2019-06-16T16:13:45.000000000",1019,60100.1]
["2019-06-16T09:13:45.000000000","2019-06-16T16:13:45.000000000",1018,489345.8]
["2019-06-16T09:14:00.000000000","2019-06-16T16:14:00.000000000",1017,489754.2]
["2019-06-16T09:14:00.000000000","2019-06-16T16:14:00.000000000",1020,2765198.0]
["2019-06-16T09:14:00.000000000","2019-06-16T16:14:00.000000000",1133,980.1375]
["2019-06-16T09:14:15.000000000","2019-06-16T16:14:15.000000000",1022,216.9274]
["2019-06-16T09:14:15.000000000","2019-06-16T16:14:15.000000000",1130,782947570.0167]
["2019-06-16T09:14:30.000000000","2019-06-16T16:14:30.000000000",1021,283.1944]
["2019-06-16T09:14:30.000000000","2019-06-16T16:14:30.000000000",1016,489100.0]
["2019-06-16T09:14:45.000000000","2019-06-16T16:14:45.000000000",1019,60100.1]
["2019-06-16T09:14:45.000000000","2019-06-16T16:14:45.000000000",1018,490406.3]
["2019-06-16T09:15:00.000000000","2019-06-16T16:15:00.000000000",1017,489676.10000000003]
["2019-06-16T09:15:00.000000000","2019-06-16T16:15:00.000000000",1020,2765200.0]
["2019-06-16T09:15:00.000000000","2019-06-16T16:15:00.000000000",1133,980.7761]
["2019-06-16T09:15:15.000000000","2019-06-16T16:15:15.000000000",1022,216.7165]
["2019-06-16T09:15:15.000000000","2019-06-16T16:15:15.000000000",1130,782413893.04]
["2019-06-16T09:15:30.000000000","2019-06-16T16:15:30.000000000",1021,282.9147]
["2019-06-16T09:15:30.000000000","2019-06-16T16:15:30.000000000",1016,489300.0]
["2019-06-16T09:15:45.000000000","2019-06-16T16:15:45.000000000",1019,60100.1]
["2019-06-16T09:15:45.000000000","2019-06-16T16:15:45.000000000",1018,488927.1]
["2019-06-16T09:16:00.000000000","2019-06-16T16:16:00.000000000",1017,489656.3]
["2019-06-16T09:16:00.000000000","2019-06-16T16:16:00.000000000",1020,2765204.0]
["2019-06-16T09:16:00.000000000","2019-06-16T16:16:00.000000000",1133,978.3501]
["2019-06-16T09:16:15.000000000","2019-06-16T16:16:15.000000000",1022,218.3904]
["2019-06-16T09:16:15.000000000","2019-06-16T16:16:15.000000000",1130,781776545.436]
["2019-06-16T09:16:30.000000000","2019-06-16T16:16:30.000000000",1021,282.6948]
["2019-06-16T09:16:30.000000000","2019-06-16T16:16:30.000000000",1016,489200.0]
["2019-06-16T09:16:45.000000000","2019-06-16T16:16:45.000000000",1019,60100.1]
["2019-06-16T09:16:45.000000000","2019-06-16T16:16:45.000000000",1018,488595.8]
["2019-06-16T09:17:00.000000000","2019-06-16T16:17:00.000000000",1017,489615.6]
["2019-06-16T09:17:00.000000000","2019-06-16T16:17:00.000000000",1020,2765207.0]
["2019-06-16T09:17:00.000000000","2019-06-16T16:17:00.000000000",1133,979.9656]
["2019-06-16T09:17:15.000000000","2019-06-16T16:17:15.000000000",1022,219.5612]
["2019-06-16T09:17:15.000000000","2019-06-16T16:17:15.000000000",1130,782771209.3488]
["2019-06-16T09:17:30.000000000","2019-06-16T16:17:30.000000000",1021,282.908]
["2019-06-16T09:17:30.000000000","2019-06-16T16:17:30.000000000",1016,489100.0]
["2019-06-16T09:17:45.000000000","2019-06-16T16:17:45.000000000",1019,60200.200000000004]
["2019-06-16T09:17:45.000000000","2019-06-16T16:17:45.000000000",1018,488983.3]
["2019-06-16T09:18:00.000000000","2019-06-16T16:18:00.000000000",1017,489724.0]
["2019-06-16T09:18:00.000000000","2019-06-16T16:18:00.000000000",1020,2765210.0]
["2019-06-16T09:18:00.000000000","2019-06-16T16:18:00.000000000",1133,978.6094]
["2019-06-16T09:18:15.000000000","2019-06-16T16:18:15.000000000",1022,219.9887]
["2019-06-16T09:18:15.000000000","2019-06-16T16:18:15.000000000",1130,782644029.3153]
["2019-06-16T09:18:30.000000000","2019-06-16T16:18:30.000000000",1021,282.9102]
["2019-06-16T09:18:30.000000000","2019-06-16T16:18:30.000000000",1016,489100.0]
["2019-06-16T09:18:45.000000000","2019-06-16T16:18:45.000000000",1019,60146.810000000005]
["2019-06-16T09:18:45.000000000","2019-06-16T16:18:45.000000000",1018,488595.8]
["2019-06-16T09:19:00.000000000","2019-06-16T16:19:00.000000000",1017,489732.3]
["2019-06-16T09:19:00.000000000","2019-06-16T16:19:00.000000000",1020,2765213.0]
["2019-06-16T09:19:00.000000000","2019-06-16T16:19:00.000000000",1133,978.3636]
["2019-06-16T09:19:15.000000000","2019-06-16T16:19:15.000000000",1022,220.062]
["2019-06-16T09:19:15.000000000","2019-06-16T16:19:15.000000000",1130,782159859.8766]
["2019-06-16T09:19:30.000000000","2019-06-16T16:19:30.000000000",1021,282.9857]
["2019-06-16T09:19:30.000000000","2019-06-16T16:19:30.000000000",1016,489100.0]
["2019-06-16T09:19:45.000000000","2019-06-16T16:19:45.000000000",1019,60046.71]
["2019-06-16T09:19:45.000000000","2019-06-16T16:19:45.000000000",1018,488906.3]
["2019-06-16T09:20:00.000000000","2019-06-16T16:20:00.000000000",1017,489735.4]
["2019-06-16T09:20:00.000000000","2019-06-16T16:20:00.000000000",1020,2765217.0]
["2019-06-16T09:20:00.000000000","2019-06-16T16:20:00.000000000",1133,978.6187]
["2019-06-16T09:20:15.000000000","2019-06-16T16:20:15.000000000",1022,220.4727]
["2019-06-16T09:20:15.000000000","2019-06-16T16:20:15.000000000",1130,782253349.5854]
["2019-06-16T09:20:30.000000000","2019-06-16T16:20:30.000000000",1021,282.8214]
["2019-06-16T09:20:30.000000000","2019-06-16T16:20:30.000000000",1016,488800.0]
["2019-06-16T09:20:45.000000000","2019-06-16T16:20:45.000000000",1019,59900.149999999994]
["2019-06-16T09:20:45.000000000","2019-06-16T16:20:45.000000000",1018,488718.8]
["2019-06-16T09:21:00.000000000","2019-06-16T16:21:00.000000000",1017,489646.9]
["2019-06-16T09:21:00.000000000","2019-06-16T16:21:00.000000000",1020,2765219.0]
["2019-06-16T09:21:00.000000000","2019-06-16T16:21:00.000000000",1133,978.2511]
["2019-06-16T09:21:15.000000000","2019-06-16T16:21:15.000000000",1022,220.4128]
["2019-06-16T09:21:15.000000000","2019-06-16T16:21:15.000000000",1130,782235388.392]
["2019-06-16T09:21:30.000000000","2019-06-16T16:21:30.000000000",1021,282.777]
["2019-06-16T09:21:30.000000000","2019-06-16T16:21:30.000000000",1016,488800.0]
["2019-06-16T09:21:45.000000000","2019-06-16T16:21:45.000000000",1019,60100.1]
["2019-06-16T09:21:45.000000000","2019-06-16T16:21:45.000000000",1018,489031.3]
["2019-06-16T09:22:00.000000000","2019-06-16T16:22:00.000000000",1017,489628.10000000003]
["2019-06-16T09:22:00.000000000","2019-06-16T16:22:00.000000000",1020,2765222.0]
["2019-06-16T09:22:00.000000000","2019-06-16T16:22:00.000000000",1133,978.6281]
["2019-06-16T09:22:15.000000000","2019-06-16T16:22:15.000000000",1022,221.2786]
["2019-06-16T09:22:15.000000000","2019-06-16T16:22:15.000000000",1130,782143872.2666]
["2019-06-16T09:22:30.000000000","2019-06-16T16:22:30.000000000",1021,282.7615]
["2019-06-16T09:22:30.000000000","2019-06-16T16:22:30.000000000",1016,488700.0]
["2019-06-16T09:22:45.000000000","2019-06-16T16:22:45.000000000",1019,60000.0]
["2019-06-16T09:22:45.000000000","2019-06-16T16:22:45.000000000",1018,490075.0]
["2019-06-16T09:23:00.000000000","2019-06-16T16:23:00.000000000",1017,489658.3]
["2019-06-16T09:23:00.000000000","2019-06-16T16:23:00.000000000",1020,2765226.0]
["2019-06-16T09:23:00.000000000","2019-06-16T16:23:00.000000000",1133,979.0562]
["2019-06-16T09:23:15.000000000","2019-06-16T16:23:15.000000000",1022,221.1454]
["2019-06-16T09:23:15.000000000","2019-06-16T16:23:15.000000000",1130,781960839.6162]
["2019-06-16T09:23:30.000000000","2019-06-16T16:23:30.000000000",1021,282.9257]
["2019-06-16T09:23:30.000000000","2019-06-16T16:23:30.000000000",1016,489000.0]
["2019-06-16T09:23:45.000000000","2019-06-16T16:23:45.000000000",1019,59846.76]
["2019-06-16T09:23:45.000000000","2019-06-16T16:23:45.000000000",1018,488222.89999999997]
["2019-06-16T09:24:00.000000000","2019-06-16T16:24:00.000000000",1017,489635.4]
["2019-06-16T09:24:00.000000000","2019-06-16T16:24:00.000000000",1020,2765228.0]
["2019-06-16T09:24:00.000000000","2019-06-16T16:24:00.000000000",1133,978.4458]
["2019-06-16T09:24:15.000000000","2019-06-16T16:24:15.000000000",1022,222.0445]
["2019-06-16T09:24:15.000000000","2019-06-16T16:24:15.000000000",1130,780856696.5976]
["2019-06-16T09:24:30.000000000","2019-06-16T16:24:30.000000000",1021,282.6683]
["2019-06-16T09:24:30.000000000","2019-06-16T16:24:30.000000000",1016,489000.0]
["2019-06-16T09:24:45.000000000","2019-06-16T16:24:45.000000000",1019,59900.149999999994]
["2019-06-16T09:24:45.000000000","2019-06-16T16:24:45.000000000",1018,488756.3]
["2019-06-16T09:25:00.000000000","2019-06-16T16:25:00.000000000",1017,489734.39999999997]
["2019-06-16T09:25:00.000000000","2019-06-16T16:25:00.000000000",1020,2765232.0]
["2019-06-16T09:25:00.000000000","2019-06-16T16:25:00.000000000",1133,978.4889]
["2019-06-16T09:25:15.000000000","2019-06-16T16:25:15.000000000",1022,221.9445]
["2019-06-16T09:25:15.000000000","2019-06-16T16:25:15.000000000",1130,781870177.5696]
["2019-06-16T09:25:30.000000000","2019-06-16T16:25:30.000000000",1021,282.7503]
["2019-06-16T09:25:30.000000000","2019-06-16T16:25:30.000000000",1016,488800.0]
["2019-06-16T09:25:45.000000000","2019-06-16T16:25:45.000000000",1019,60053.39]
["2019-06-16T09:25:45.000000000","2019-06-16T16:25:45.000000000",1018,488441.7]
["2019-06-16T09:26:00.000000000","2019-06-16T16:26:00.000000000",1017,489664.60000000003]
["2019-06-16T09:26:00.000000000","2019-06-16T16:26:00.000000000",1020,2765235.0]
["2019-06-16T09:26:00.000000000","2019-06-16T16:26:00.000000000",1133,978.1542]
["2019-06-16T09:26:15.000000000","2019-06-16T16:26:15.000000000",1022,222.8569]
["2019-06-16T09:26:15.000000000","2019-06-16T16:26:15.000000000",1130,782331713.9715]
["2019-06-16T09:26:30.000000000","2019-06-16T16:26:30.000000000",1021,282.9169]
["2019-06-16T09:26:30.000000000","2019-06-16T16:26:30.000000000",1016,488600.0]
["2019-06-16T09:26:45.000000000","2019-06-16T16:26:45.000000000",1019,60200.200000000004]
["2019-06-16T09:26:45.000000000","2019-06-16T16:26:45.000000000",1018,488464.60000000003]
["2019-06-16T09:27:00.000000000","2019-06-16T16:27:00.000000000",1017,489687.5]
["2019-06-16T09:27:00.000000000","2019-06-16T16:27:00.000000000",1020,2765239.0]
["2019-06-16T09:27:00.000000000","2019-06-16T16:27:00.000000000",1133,978.2165]
["2019-06-16T09:27:15.000000000","2019-06-16T16:27:15.000000000",1022,223.3387]
["2019-06-16T09:27:15.000000000","2019-06-16T16:27:15.000000000",1130,782050521.028]
["2019-06-16T09:27:30.000000000","2019-06-16T16:27:30.000000000",1021,283.1055]
["2019-06-16T09:27:30.000000000","2019-06-16T16:27:30.000000000",1016,488800.0]
["2019-06-16T09:27:45.000000000","2019-06-16T16:27:45.000000000",1019,60300.049999999996]
["2019-06-16T09:27:45.000000000","2019-06-16T16:27:45.000000000",1018,488737.5]
["2019-06-16T09:28:00.000000000","2019-06-16T16:28:00.000000000",1017,489656.3]
["2019-06-16T09:28:00.000000000","2019-06-16T16:28:00.000000000",1020,2765241.0]
["2019-06-16T09:28:00.000000000","2019-06-16T16:28:00.000000000",1133,978.1251]
["2019-06-16T09:28:15.000000000","2019-06-16T16:28:15.000000000",1022,224.2245]
["2019-06-16T09:28:15.000000000","2019-06-16T16:28:15.000000000",1130,781867198.0644]
["2019-06-16T09:28:30.000000000","2019-06-16T16:28:30.000000000",1021,282.7171]
["2019-06-16T09:28:30.000000000","2019-06-16T16:28:30.000000000",1016,488700.0]
["2019-06-16T09:28:45.000000000","2019-06-16T16:28:45.000000000",1019,60300.049999999996]
["2019-06-16T09:28:45.000000000","2019-06-16T16:28:45.000000000",1018,488677.1]
["2019-06-16T09:29:00.000000000","2019-06-16T16:29:00.000000000",1017,489689.6]
["2019-06-16T09:29:00.000000000","2019-06-16T16:29:00.000000000",1020,2765245.0]
["2019-06-16T09:29:00.000000000","2019-06-16T16:29:00.000000000",1133,978.2021]
["2019-06-16T09:29:15.000000000","2019-06-16T16:29:15.000000000",1022,224.2804]
["2019-06-16T09:29:15.000000000","2019-06-16T16:29:15.000000000",1130,781637707.5408]
["2019-06-16T09:29:30.000000000","2019-06-16T16:29:30.000000000",1021,282.6926]
["2019-06-16T09:29:30.000000000","2019-06-16T16:29:30.000000000",1016,488900.0]
["2019-06-16T09:29:45.000000000","2019-06-16T16:29:45.000000000",1019,60242.99]
["2019-06-16T09:29:45.000000000","2019-06-16T16:29:45.000000000",1018,488781.3]
["2019-06-16T09:30:00.000000000","2019-06-16T16:30:00.000000000",1017,489638.5]
["2019-06-16T09:30:00.000000000","2019-06-16T16:30:00.000000000",1020,2765248.0]
["2019-06-16T09:30:00.000000000","2019-06-16T16:30:00.000000000",1133,978.451]
["2019-06-16T09:30:15.000000000","2019-06-16T16:30:15.000000000",1022,225.117]
["2019-06-16T09:30:15.000000000","2019-06-16T16:30:15.000000000",1130,782415313.9793]
["2019-06-16T09:30:30.000000000","2019-06-16T16:30:30.000000000",1021,282.7593]
["2019-06-16T09:30:30.000000000","2019-06-16T16:30:30.000000000",1016,488600.0]
["2019-06-16T09:30:45.000000000","2019-06-16T16:30:45.000000000",1019,60100.1]
["2019-06-16T09:30:45.000000000","2019-06-16T16:30:45.000000000",1018,488504.2]
["2019-06-16T09:31:00.000000000","2019-06-16T16:31:00.000000000",1017,489708.3]
["2019-06-16T09:31:00.000000000","2019-06-16T16:31:00.000000000",1020,2765251.0]
["2019-06-16T09:31:00.000000000","2019-06-16T16:31:00.000000000",1133,978.1791]
["2019-06-16T09:31:15.000000000","2019-06-16T16:31:15.000000000",1022,226.6554]
["2019-06-16T09:31:15.000000000","2019-06-16T16:31:15.000000000",1130,782078525.5472]
["2019-06-16T09:31:30.000000000","2019-06-16T16:31:30.000000000",1021,282.899]
["2019-06-16T09:31:30.000000000","2019-06-16T16:31:30.000000000",1016,488900.0]
["2019-06-16T09:31:45.000000000","2019-06-16T16:31:45.000000000",1019,60157.3]
["2019-06-16T09:31:45.000000000","2019-06-16T16:31:45.000000000",1018,488468.8]
["2019-06-16T09:32:00.000000000","2019-06-16T16:32:00.000000000",1017,489737.5]
["2019-06-16T09:32:00.000000000","2019-06-16T16:32:00.000000000",1020,2765254.0]
["2019-06-16T09:32:00.000000000","2019-06-16T16:32:00.000000000",1133,978.425]
["2019-06-16T09:32:15.000000000","2019-06-16T16:32:15.000000000",1022,228.0385]
["2019-06-16T09:32:15.000000000","2019-06-16T16:32:15.000000000",1130,781576097.608]
["2019-06-16T09:32:30.000000000","2019-06-16T16:32:30.000000000",1021,282.8214]
["2019-06-16T09:32:30.000000000","2019-06-16T16:32:30.000000000",1016,488800.0]
["2019-06-16T09:32:45.000000000","2019-06-16T16:32:45.000000000",1019,60300.049999999996]
["2019-06-16T09:32:45.000000000","2019-06-16T16:32:45.000000000",1018,488531.3]
["2019-06-16T09:33:00.000000000","2019-06-16T16:33:00.000000000",1017,489656.3]
["2019-06-16T09:33:00.000000000","2019-06-16T16:33:00.000000000",1020,2765257.0]
["2019-06-16T09:33:00.000000000","2019-06-16T16:33:00.000000000",1133,978.2105]
["2019-06-16T09:33:15.000000000","2019-06-16T16:33:15.000000000",1022,228.1717]
["2019-06-16T09:33:15.000000000","2019-06-16T16:33:15.000000000",1130,782035701.835]
["2019-06-16T09:33:30.000000000","2019-06-16T16:33:30.000000000",1021,282.6616]
["2019-06-16T09:33:30.000000000","2019-06-16T16:33:30.000000000",1016,488600.0]
["2019-06-16T09:33:45.000000000","2019-06-16T16:33:45.000000000",1019,60453.4]
["2019-06-16T09:33:45.000000000","2019-06-16T16:33:45.000000000",1018,488445.80000000005]
["2019-06-16T09:34:00.000000000","2019-06-16T16:34:00.000000000",1017,489692.7]
["2019-06-16T09:34:00.000000000","2019-06-16T16:34:00.000000000",1020,2765261.0]
["2019-06-16T09:34:00.000000000","2019-06-16T16:34:00.000000000",1133,978.199]
["2019-06-16T09:34:15.000000000","2019-06-16T16:34:15.000000000",1022,228.9442]
["2019-06-16T09:34:15.000000000","2019-06-16T16:34:15.000000000",1130,782314458.988]
["2019-06-16T09:34:30.000000000","2019-06-16T16:34:30.000000000",1021,282.6416]
["2019-06-16T09:34:30.000000000","2019-06-16T16:34:30.000000000",1016,488500.0]
["2019-06-16T09:34:45.000000000","2019-06-16T16:34:45.000000000",1019,60400.149999999994]
["2019-06-16T09:34:45.000000000","2019-06-16T16:34:45.000000000",1018,488483.3]
["2019-06-16T09:35:00.000000000","2019-06-16T16:35:00.000000000",1017,489738.60000000003]
["2019-06-16T09:35:00.000000000","2019-06-16T16:35:00.000000000",1020,2765264.0]
["2019-06-16T09:35:00.000000000","2019-06-16T16:35:00.000000000",1133,978.2844]
["2019-06-16T09:35:15.000000000","2019-06-16T16:35:15.000000000",1022,228.7911]
["2019-06-16T09:35:15.000000000","2019-06-16T16:35:15.000000000",1130,781990118.9295]
["2019-06-16T09:35:30.000000000","2019-06-16T16:35:30.000000000",1021,282.8125]
["2019-06-16T09:35:30.000000000","2019-06-16T16:35:30.000000000",1016,488600.0]
["2019-06-16T09:35:45.000000000","2019-06-16T16:35:45.000000000",1019,60300.049999999996]
["2019-06-16T09:35:45.000000000","2019-06-16T16:35:45.000000000",1018,488487.5]
["2019-06-16T09:36:00.000000000","2019-06-16T16:36:00.000000000",1017,489735.4]
["2019-06-16T09:36:00.000000000","2019-06-16T16:36:00.000000000",1020,2765267.0]
["2019-06-16T09:36:00.000000000","2019-06-16T16:36:00.000000000",1133,978.0917]
["2019-06-16T09:36:15.000000000","2019-06-16T16:36:15.000000000",1022,229.2639]
["2019-06-16T09:36:15.000000000","2019-06-16T16:36:15.000000000",1130,781555161.0636]
["2019-06-16T09:36:30.000000000","2019-06-16T16:36:30.000000000",1021,282.5816]
["2019-06-16T09:36:30.000000000","2019-06-16T16:36:30.000000000",1016,488700.0]
["2019-06-16T09:36:45.000000000","2019-06-16T16:36:45.000000000",1019,60100.1]
["2019-06-16T09:36:45.000000000","2019-06-16T16:36:45.000000000",1018,488277.10000000003]
["2019-06-16T09:37:00.000000000","2019-06-16T16:37:00.000000000",1017,489700.0]
["2019-06-16T09:37:00.000000000","2019-06-16T16:37:00.000000000",1020,2765271.0]
["2019-06-16T09:37:00.000000000","2019-06-16T16:37:00.000000000",1133,978.0333]
["2019-06-16T09:37:15.000000000","2019-06-16T16:37:15.000000000",1022,229.7146]
["2019-06-16T09:37:15.000000000","2019-06-16T16:37:15.000000000",1130,781316819.0392]
["2019-06-16T09:37:30.000000000","2019-06-16T16:37:30.000000000",1021,282.5727]
["2019-06-16T09:37:30.000000000","2019-06-16T16:37:30.000000000",1016,488600.0]
["2019-06-16T09:37:45.000000000","2019-06-16T16:37:45.000000000",1019,59900.149999999994]
["2019-06-16T09:37:45.000000000","2019-06-16T16:37:45.000000000",1018,488406.3]
["2019-06-16T09:38:00.000000000","2019-06-16T16:38:00.000000000",1017,489718.8]
["2019-06-16T09:38:00.000000000","2019-06-16T16:38:00.000000000",1020,2765273.0]
["2019-06-16T09:38:00.000000000","2019-06-16T16:38:00.000000000",1133,978.1251]
["2019-06-16T09:38:15.000000000","2019-06-16T16:38:15.000000000",1022,230.587]
["2019-06-16T09:38:15.000000000","2019-06-16T16:38:15.000000000",1130,782250664.1064]
["2019-06-16T09:38:30.000000000","2019-06-16T16:38:30.000000000",1021,282.6882]
["2019-06-16T09:38:30.000000000","2019-06-16T16:38:30.000000000",1016,488500.0]
["2019-06-16T09:38:45.000000000","2019-06-16T16:38:45.000000000",1019,60100.1]
["2019-06-16T09:38:45.000000000","2019-06-16T16:38:45.000000000",1018,488337.5]
["2019-06-16T09:39:00.000000000","2019-06-16T16:39:00.000000000",1017,489687.5]
["2019-06-16T09:39:00.000000000","2019-06-16T16:39:00.000000000",1020,2765277.0]
["2019-06-16T09:39:00.000000000","2019-06-16T16:39:00.000000000",1133,978.0]
["2019-06-16T09:39:15.000000000","2019-06-16T16:39:15.000000000",1020,2765278.0]
["2019-06-16T09:39:30.000000000","2019-06-16T16:39:30.000000000",1017,489703.10000000003]
["2019-06-16T09:39:30.000000000","2019-06-16T16:39:30.000000000",1020,2765279.0]
["2019-06-16T09:39:30.000000000","2019-06-16T16:39:30.000000000",1133,978.2656]
["2019-06-16T09:39:45.000000000","2019-06-16T16:39:45.000000000",1022,231.2442]
["2019-06-16T09:39:45.000000000","2019-06-16T16:39:45.000000000",1130,781969749.792]
["2019-06-16T09:40:00.000000000","2019-06-16T16:40:00.000000000",1021,282.7503]
["2019-06-16T09:40:00.000000000","2019-06-16T16:40:00.000000000",1016,488500.0]
["2019-06-16T09:40:15.000000000","2019-06-16T16:40:15.000000000",1019,60300.049999999996]
["2019-06-16T09:40:15.000000000","2019-06-16T16:40:15.000000000",1018,488404.2]
["2019-06-16T09:40:30.000000000","2019-06-16T16:40:30.000000000",1017,489676.10000000003]
["2019-06-16T09:40:30.000000000","2019-06-16T16:40:30.000000000",1020,2765282.0]
["2019-06-16T09:40:30.000000000","2019-06-16T16:40:30.000000000",1133,977.999]
["2019-06-16T09:40:45.000000000","2019-06-16T16:40:45.000000000",1022,231.0932]
["2019-06-16T09:40:45.000000000","2019-06-16T16:40:45.000000000",1130,782068765.6827]
["2019-06-16T09:41:00.000000000","2019-06-16T16:41:00.000000000",1021,282.8169]
["2019-06-16T09:41:00.000000000","2019-06-16T16:41:00.000000000",1016,488300.0]
["2019-06-16T09:41:15.000000000","2019-06-16T16:41:15.000000000",1019,60200.200000000004]
["2019-06-16T09:41:15.000000000","2019-06-16T16:41:15.000000000",1018,488392.9]
["2019-06-16T09:41:30.000000000","2019-06-16T16:41:30.000000000",1017,489750.0]
["2019-06-16T09:41:30.000000000","2019-06-16T16:41:30.000000000",1020,2765285.0]
["2019-06-16T09:41:30.000000000","2019-06-16T16:41:30.000000000",1133,978.1104]
["2019-06-16T09:41:45.000000000","2019-06-16T16:41:45.000000000",1022,231.7969]
["2019-06-16T09:41:45.000000000","2019-06-16T16:41:45.000000000",1130,781394607.8208]
["2019-06-16T09:42:00.000000000","2019-06-16T16:42:00.000000000",1021,282.6861]
["2019-06-16T09:42:00.000000000","2019-06-16T16:42:00.000000000",1016,488400.0]
["2019-06-16T09:42:15.000000000","2019-06-16T16:42:15.000000000",1019,60100.1]
["2019-06-16T09:42:15.000000000","2019-06-16T16:42:15.000000000",1018,488156.3]
["2019-06-16T09:42:30.000000000","2019-06-16T16:42:30.000000000",1017,489707.3]
["2019-06-16T09:42:30.000000000","2019-06-16T16:42:30.000000000",1020,2765288.0]
["2019-06-16T09:42:30.000000000","2019-06-16T16:42:30.000000000",1133,977.9552]
["2019-06-16T09:42:45.000000000","2019-06-16T16:42:45.000000000",1022,232.1411]
["2019-06-16T09:42:45.000000000","2019-06-16T16:42:45.000000000",1130,781088508.4602]
["2019-06-16T09:43:00.000000000","2019-06-16T16:43:00.000000000",1021,282.4411]
["2019-06-16T09:43:00.000000000","2019-06-16T16:43:00.000000000",1016,488300.0]
["2019-06-16T09:43:15.000000000","2019-06-16T16:43:15.000000000",1021,282.503]
["2019-06-16T09:43:15.000000000","2019-06-16T16:43:15.000000000",1016,488300.0]
["2019-06-16T09:43:30.000000000","2019-06-16T16:43:30.000000000",1021,282.6416]
["2019-06-16T09:43:30.000000000","2019-06-16T16:43:30.000000000",1016,488400.0]
["2019-06-16T09:43:45.000000000","2019-06-16T16:43:45.000000000",1019,59942.94]
["2019-06-16T09:43:45.000000000","2019-06-16T16:43:45.000000000",1018,488062.5]
["2019-06-16T09:44:00.000000000","2019-06-16T16:44:00.000000000",1017,489753.10000000003]
["2019-06-16T09:44:00.000000000","2019-06-16T16:44:00.000000000",1020,2765294.0]
["2019-06-16T09:44:00.000000000","2019-06-16T16:44:00.000000000",1133,979.7219]
["2019-06-16T09:44:15.000000000","2019-06-16T16:44:15.000000000",1022,233.3487]
["2019-06-16T09:44:15.000000000","2019-06-16T16:44:15.000000000",1130,780819751.5454]
["2019-06-16T09:44:30.000000000","2019-06-16T16:44:30.000000000",1021,282.3174]
["2019-06-16T09:44:30.000000000","2019-06-16T16:44:30.000000000",1016,487600.0]
["2019-06-16T09:44:45.000000000","2019-06-16T16:44:45.000000000",1019,60053.39]
["2019-06-16T09:44:45.000000000","2019-06-16T16:44:45.000000000",1018,489906.3]
["2019-06-16T09:45:00.000000000","2019-06-16T16:45:00.000000000",1017,489734.39999999997]
["2019-06-16T09:45:00.000000000","2019-06-16T16:45:00.000000000",1020,2765296.0]
["2019-06-16T09:45:00.000000000","2019-06-16T16:45:00.000000000",1133,978.2427]
["2019-06-16T09:45:15.000000000","2019-06-16T16:45:15.000000000",1022,234.3921]
["2019-06-16T09:45:15.000000000","2019-06-16T16:45:15.000000000",1130,781005043.9476]
["2019-06-16T09:45:30.000000000","2019-06-16T16:45:30.000000000",1021,282.3663]
["2019-06-16T09:45:30.000000000","2019-06-16T16:45:30.000000000",1016,488600.0]
["2019-06-16T09:45:45.000000000","2019-06-16T16:45:45.000000000",1019,60300.049999999996]
["2019-06-16T09:45:45.000000000","2019-06-16T16:45:45.000000000",1018,488218.8]
["2019-06-16T09:46:00.000000000","2019-06-16T16:46:00.000000000",1017,489751.0]
["2019-06-16T09:46:00.000000000","2019-06-16T16:46:00.000000000",1020,2765300.0]
["2019-06-16T09:46:00.000000000","2019-06-16T16:46:00.000000000",1133,977.876]
["2019-06-16T09:46:15.000000000","2019-06-16T16:46:15.000000000",1022,235.5176]
["2019-06-16T09:46:15.000000000","2019-06-16T16:46:15.000000000",1130,781914298.5192]
["2019-06-16T09:46:30.000000000","2019-06-16T16:46:30.000000000",1021,282.6349]
["2019-06-16T09:46:30.000000000","2019-06-16T16:46:30.000000000",1016,488700.0]
["2019-06-16T09:46:45.000000000","2019-06-16T16:46:45.000000000",1019,60400.149999999994]
["2019-06-16T09:46:45.000000000","2019-06-16T16:46:45.000000000",1018,489177.1]
["2019-06-16T09:47:00.000000000","2019-06-16T16:47:00.000000000",1017,489772.89999999997]
["2019-06-16T09:47:00.000000000","2019-06-16T16:47:00.000000000",1020,2765303.0]
["2019-06-16T09:47:00.000000000","2019-06-16T16:47:00.000000000",1133,979.5958]
["2019-06-16T09:47:15.000000000","2019-06-16T16:47:15.000000000",1022,236.3206]
["2019-06-16T09:47:15.000000000","2019-06-16T16:47:15.000000000",1130,781390845.1584]
["2019-06-16T09:47:30.000000000","2019-06-16T16:47:30.000000000",1021,282.7409]
["2019-06-16T09:47:30.000000000","2019-06-16T16:47:30.000000000",1016,488600.0]
["2019-06-16T09:47:45.000000000","2019-06-16T16:47:45.000000000",1019,60400.149999999994]
["2019-06-16T09:47:45.000000000","2019-06-16T16:47:45.000000000",1016,489100.0]
["2019-06-16T09:48:00.000000000","2019-06-16T16:48:00.000000000",1021,282.7104]
["2019-06-16T09:48:00.000000000","2019-06-16T16:48:00.000000000",1016,488700.0]
["2019-06-16T09:48:15.000000000","2019-06-16T16:48:15.000000000",1019,60400.149999999994]
["2019-06-16T09:48:15.000000000","2019-06-16T16:48:15.000000000",1018,489397.89999999997]
["2019-06-16T09:48:30.000000000","2019-06-16T16:48:30.000000000",1017,489727.10000000003]
["2019-06-16T09:48:30.000000000","2019-06-16T16:48:30.000000000",1020,2765308.0]
["2019-06-16T09:48:30.000000000","2019-06-16T16:48:30.000000000",1133,979.45]
["2019-06-16T09:48:45.000000000","2019-06-16T16:48:45.000000000",1022,236.9961]
["2019-06-16T09:48:45.000000000","2019-06-16T16:48:45.000000000",1130,781615694.9736]
["2019-06-16T09:49:00.000000000","2019-06-16T16:49:00.000000000",1021,282.7266]
["2019-06-16T09:49:00.000000000","2019-06-16T16:49:00.000000000",1016,488900.0]
["2019-06-16T09:49:15.000000000","2019-06-16T16:49:15.000000000",1019,60300.049999999996]
["2019-06-16T09:49:15.000000000","2019-06-16T16:49:15.000000000",1018,489270.8]
["2019-06-16T09:49:30.000000000","2019-06-16T16:49:30.000000000",1017,489701.0]
["2019-06-16T09:49:30.000000000","2019-06-16T16:49:30.000000000",1020,2765312.0]
["2019-06-16T09:49:30.000000000","2019-06-16T16:49:30.000000000",1133,979.2968]
["2019-06-16T09:49:45.000000000","2019-06-16T16:49:45.000000000",1022,236.0733]
["2019-06-16T09:49:45.000000000","2019-06-16T16:49:45.000000000",1130,780512083.0317]
["2019-06-16T09:50:00.000000000","2019-06-16T16:50:00.000000000",1021,282.4995]
["2019-06-16T09:50:00.000000000","2019-06-16T16:50:00.000000000",1016,488600.0]
["2019-06-16T09:50:15.000000000","2019-06-16T16:50:15.000000000",1019,60100.1]
["2019-06-16T09:50:15.000000000","2019-06-16T16:50:15.000000000",1018,489802.1]
["2019-06-16T09:50:30.000000000","2019-06-16T16:50:30.000000000",1017,489697.9]
["2019-06-16T09:50:30.000000000","2019-06-16T16:50:30.000000000",1020,2765315.0]
["2019-06-16T09:50:30.000000000","2019-06-16T16:50:30.000000000",1133,979.3125]
["2019-06-16T09:50:45.000000000","2019-06-16T16:50:45.000000000",1022,236.066]
["2019-06-16T09:50:45.000000000","2019-06-16T16:50:45.000000000",1130,780248559.951]
["2019-06-16T09:51:00.000000000","2019-06-16T16:51:00.000000000",1021,281.9845]
["2019-06-16T09:51:00.000000000","2019-06-16T16:51:00.000000000",1016,488300.0]
["2019-06-16T09:51:15.000000000","2019-06-16T16:51:15.000000000",1019,59842.950000000004]
["2019-06-16T09:51:15.000000000","2019-06-16T16:51:15.000000000",1018,489488.80000000005]
["2019-06-16T09:51:30.000000000","2019-06-16T16:51:30.000000000",1017,487656.3]
["2019-06-16T09:51:30.000000000","2019-06-16T16:51:30.000000000",1020,2765317.0]
["2019-06-16T09:51:30.000000000","2019-06-16T16:51:30.000000000",1133,977.1271]
["2019-06-16T09:51:45.000000000","2019-06-16T16:51:45.000000000",1022,236.6583]
["2019-06-16T09:51:45.000000000","2019-06-16T16:51:45.000000000",1130,781381810.1712]
["2019-06-16T09:52:00.000000000","2019-06-16T16:52:00.000000000",1021,282.4507]
["2019-06-16T09:52:00.000000000","2019-06-16T16:52:00.000000000",1016,488000.0]
["2019-06-16T09:52:15.000000000","2019-06-16T16:52:15.000000000",1019,59900.149999999994]
["2019-06-16T09:52:15.000000000","2019-06-16T16:52:15.000000000",1018,489450.0]
["2019-06-16T09:52:30.000000000","2019-06-16T16:52:30.000000000",1017,489669.8]
["2019-06-16T09:52:30.000000000","2019-06-16T16:52:30.000000000",1020,2765322.0]
["2019-06-16T09:52:30.000000000","2019-06-16T16:52:30.000000000",1133,979.2281]
["2019-06-16T09:52:45.000000000","2019-06-16T16:52:45.000000000",1022,237.3336]
["2019-06-16T09:52:45.000000000","2019-06-16T16:52:45.000000000",1130,780931910.3796]
["2019-06-16T09:53:00.000000000","2019-06-16T16:53:00.000000000",1021,282.4174]
["2019-06-16T09:53:00.000000000","2019-06-16T16:53:00.000000000",1016,487500.0]
["2019-06-16T09:53:15.000000000","2019-06-16T16:53:15.000000000",1019,60100.1]
["2019-06-16T09:53:15.000000000","2019-06-16T16:53:15.000000000",1018,489268.7]
["2019-06-16T09:53:30.000000000","2019-06-16T16:53:30.000000000",1017,487993.3]
["2019-06-16T09:53:30.000000000","2019-06-16T16:53:30.000000000",1020,2765324.0]
["2019-06-16T09:53:30.000000000","2019-06-16T16:53:30.000000000",1133,977.3371]
["2019-06-16T09:53:45.000000000","2019-06-16T16:53:45.000000000",1022,237.9951]
["2019-06-16T09:54:00.000000000","2019-06-16T16:54:00.000000000",1017,487974.0]
["2019-06-16T09:54:00.000000000","2019-06-16T16:54:00.000000000",1020,2765327.0]
["2019-06-16T09:54:00.000000000","2019-06-16T16:54:00.000000000",1133,977.5365]
["2019-06-16T09:54:15.000000000","2019-06-16T16:54:15.000000000",1022,239.1384]
["2019-06-16T09:54:15.000000000","2019-06-16T16:54:15.000000000",1130,781001078.7936]
["2019-06-16T09:54:30.000000000","2019-06-16T16:54:30.000000000",1021,282.4972]
["2019-06-16T09:54:30.000000000","2019-06-16T16:54:30.000000000",1016,487800.0]
["2019-06-16T09:54:45.000000000","2019-06-16T16:54:45.000000000",1019,60000.0]
["2019-06-16T09:54:45.000000000","2019-06-16T16:54:45.000000000",1018,489393.7]
["2019-06-16T09:55:00.000000000","2019-06-16T16:55:00.000000000",1017,487750.0]
["2019-06-16T09:55:00.000000000","2019-06-16T16:55:00.000000000",1020,2765330.0]
["2019-06-16T09:55:00.000000000","2019-06-16T16:55:00.000000000",1133,976.9917]
["2019-06-16T09:55:15.000000000","2019-06-16T16:55:15.000000000",1022,239.7268]
["2019-06-16T09:55:15.000000000","2019-06-16T16:55:15.000000000",1130,779964368.363]
["2019-06-16T09:55:30.000000000","2019-06-16T16:55:30.000000000",1021,282.2819]
["2019-06-16T09:55:30.000000000","2019-06-16T16:55:30.000000000",1016,488100.0]
["2019-06-16T09:55:45.000000000","2019-06-16T16:55:45.000000000",1019,59900.149999999994]
["2019-06-16T09:55:45.000000000","2019-06-16T16:55:45.000000000",1018,489468.8]
["2019-06-16T09:56:00.000000000","2019-06-16T16:56:00.000000000",1017,489481.3]
["2019-06-16T09:56:00.000000000","2019-06-16T16:56:00.000000000",1020,2765334.0]
["2019-06-16T09:56:00.000000000","2019-06-16T16:56:00.000000000",1133,979.3251]
["2019-06-16T09:56:15.000000000","2019-06-16T16:56:15.000000000",1022,239.8289]
["2019-06-16T09:56:15.000000000","2019-06-16T16:56:15.000000000",1130,780401595.4145]
["2019-06-16T09:56:30.000000000","2019-06-16T16:56:30.000000000",1021,282.2465]
["2019-06-16T09:56:30.000000000","2019-06-16T16:56:30.000000000",1016,488100.0]
["2019-06-16T09:56:45.000000000","2019-06-16T16:56:45.000000000",1019,60100.1]
["2019-06-16T09:56:45.000000000","2019-06-16T16:56:45.000000000",1018,489585.39999999997]
["2019-06-16T09:57:00.000000000","2019-06-16T16:57:00.000000000",1017,487703.10000000003]
["2019-06-16T09:57:00.000000000","2019-06-16T16:57:00.000000000",1020,2765337.0]
["2019-06-16T09:57:00.000000000","2019-06-16T16:57:00.000000000",1133,977.3705]
["2019-06-16T09:57:15.000000000","2019-06-16T16:57:15.000000000",1020,2765337.0]
["2019-06-16T09:57:30.000000000","2019-06-16T16:57:30.000000000",1017,487796.89999999997]
["2019-06-16T09:57:30.000000000","2019-06-16T16:57:30.000000000",1020,2765339.0]
["2019-06-16T09:57:30.000000000","2019-06-16T16:57:30.000000000",1133,976.3011]
["2019-06-16T09:57:45.000000000","2019-06-16T16:57:45.000000000",1022,239.8755]
["2019-06-16T09:57:45.000000000","2019-06-16T16:57:45.000000000",1130,780685065.3612]
["2019-06-16T09:58:00.000000000","2019-06-16T16:58:00.000000000",1021,282.253]
["2019-06-16T09:58:00.000000000","2019-06-16T16:58:00.000000000",1016,488100.0]
["2019-06-16T09:58:15.000000000","2019-06-16T16:58:15.000000000",1019,60300.049999999996]
["2019-06-16T09:58:15.000000000","2019-06-16T16:58:15.000000000",1018,489145.8]
["2019-06-16T09:58:30.000000000","2019-06-16T16:58:30.000000000",1017,487697.9]
["2019-06-16T09:58:30.000000000","2019-06-16T16:58:30.000000000",1020,2765342.0]
["2019-06-16T09:58:30.000000000","2019-06-16T16:58:30.000000000",1133,977.375]
["2019-06-16T09:58:45.000000000","2019-06-16T16:58:45.000000000",1022,239.7535]
["2019-06-16T09:58:45.000000000","2019-06-16T16:58:45.000000000",1130,780882810.4917]
["2019-06-16T09:59:00.000000000","2019-06-16T16:59:00.000000000",1021,282.2975]
["2019-06-16T09:59:00.000000000","2019-06-16T16:59:00.000000000",1016,487800.0]
["2019-06-16T09:59:15.000000000","2019-06-16T16:59:15.000000000",1019,60100.1]
["2019-06-16T09:59:15.000000000","2019-06-16T16:59:15.000000000",1018,489764.6]
["2019-06-16T09:59:30.000000000","2019-06-16T16:59:30.000000000",1017,487759.4]
["2019-06-16T09:59:30.000000000","2019-06-16T16:59:30.000000000",1020,2765345.0]
["2019-06-16T09:59:30.000000000","2019-06-16T16:59:30.000000000",1133,977.4261]
["2019-06-16T09:59:45.000000000","2019-06-16T16:59:45.000000000",1022,240.8767]
["2019-06-16T09:59:45.000000000","2019-06-16T16:59:45.000000000",1130,780907992.6822]
["2019-06-16T10:00:00.000000000","2019-06-16T17:00:00.000000000",1021,282.5195]
["2019-06-16T10:00:00.000000000","2019-06-16T17:00:00.000000000",1016,488000.0]
["2019-06-16T10:00:15.000000000","2019-06-16T17:00:15.000000000",1019,60153.48]
["2019-06-16T10:00:15.000000000","2019-06-16T17:00:15.000000000",1018,489139.6]
["2019-06-16T10:00:30.000000000","2019-06-16T17:00:30.000000000",1017,487697.9]
["2019-06-16T10:00:30.000000000","2019-06-16T17:00:30.000000000",1020,2765349.0]
["2019-06-16T10:00:30.000000000","2019-06-16T17:00:30.000000000",1133,976.9583]
["2019-06-16T10:00:45.000000000","2019-06-16T17:00:45.000000000",1022,241.7981]
["2019-06-16T10:00:45.000000000","2019-06-16T17:00:45.000000000",1130,780012872.31]
["2019-06-16T10:01:00.000000000","2019-06-16T17:01:00.000000000",1021,282.3174]
["2019-06-16T10:01:00.000000000","2019-06-16T17:01:00.000000000",1016,487800.0]
["2019-06-16T10:01:15.000000000","2019-06-16T17:01:15.000000000",1019,60300.049999999996]
["2019-06-16T10:01:15.000000000","2019-06-16T17:01:15.000000000",1018,489479.89999999997]
["2019-06-16T10:01:30.000000000","2019-06-16T17:01:30.000000000",1017,487718.8]
["2019-06-16T10:01:30.000000000","2019-06-16T17:01:30.000000000",1020,2765352.0]
["2019-06-16T10:01:30.000000000","2019-06-16T17:01:30.000000000",1133,977.173]
["2019-06-16T10:01:45.000000000","2019-06-16T17:01:45.000000000",1022,241.9198]
["2019-06-16T10:01:45.000000000","2019-06-16T17:01:45.000000000",1130,779905040.1369]
["2019-06-16T10:02:00.000000000","2019-06-16T17:02:00.000000000",1021,282.0244]
["2019-06-16T10:02:00.000000000","2019-06-16T17:02:00.000000000",1016,487600.0]
["2019-06-16T10:02:15.000000000","2019-06-16T17:02:15.000000000",1019,60153.48]
["2019-06-16T10:02:15.000000000","2019-06-16T17:02:15.000000000",1018,489527.10000000003]
["2019-06-16T10:02:30.000000000","2019-06-16T17:02:30.000000000",1017,487741.69999999995]
["2019-06-16T10:02:30.000000000","2019-06-16T17:02:30.000000000",1020,2765356.0]
["2019-06-16T10:02:30.000000000","2019-06-16T17:02:30.000000000",1133,977.1979]
["2019-06-16T10:02:45.000000000","2019-06-16T17:02:45.000000000",1022,241.3806]
["2019-06-16T10:02:45.000000000","2019-06-16T17:02:45.000000000",1130,781260916.6404]
["2019-06-16T10:03:00.000000000","2019-06-16T17:03:00.000000000",1021,282.4462]
["2019-06-16T10:03:00.000000000","2019-06-16T17:03:00.000000000",1016,487500.0]
["2019-06-16T10:03:15.000000000","2019-06-16T17:03:15.000000000",1019,60200.200000000004]
["2019-06-16T10:03:15.000000000","2019-06-16T17:03:15.000000000",1018,489581.2]
["2019-06-16T10:03:30.000000000","2019-06-16T17:03:30.000000000",1017,487690.60000000003]
["2019-06-16T10:03:30.000000000","2019-06-16T17:03:30.000000000",1020,2765359.0]
["2019-06-16T10:03:30.000000000","2019-06-16T17:03:30.000000000",1133,975.7427]
["2019-06-16T10:03:45.000000000","2019-06-16T17:03:45.000000000",1022,242.8436]
["2019-06-16T10:03:45.000000000","2019-06-16T17:03:45.000000000",1130,781354127.216]
["2019-06-16T10:04:00.000000000","2019-06-16T17:04:00.000000000",1021,282.4618]
["2019-06-16T10:04:00.000000000","2019-06-16T17:04:00.000000000",1016,487500.0]
["2019-06-16T10:04:15.000000000","2019-06-16T17:04:15.000000000",1019,60100.1]
["2019-06-16T10:04:15.000000000","2019-06-16T17:04:15.000000000",1018,489572.9]
["2019-06-16T10:04:30.000000000","2019-06-16T17:04:30.000000000",1017,487779.2]
["2019-06-16T10:04:30.000000000","2019-06-16T17:04:30.000000000",1020,2765362.0]
["2019-06-16T10:04:30.000000000","2019-06-16T17:04:30.000000000",1133,977.448]
["2019-06-16T10:04:45.000000000","2019-06-16T17:04:45.000000000",1022,244.1402]
["2019-06-16T10:04:45.000000000","2019-06-16T17:04:45.000000000",1130,780311044.6984]
["2019-06-16T10:05:00.000000000","2019-06-16T17:05:00.000000000",1021,282.251]
["2019-06-16T10:05:00.000000000","2019-06-16T17:05:00.000000000",1016,487900.0]
["2019-06-16T10:05:15.000000000","2019-06-16T17:05:15.000000000",1019,60000.0]
["2019-06-16T10:05:15.000000000","2019-06-16T17:05:15.000000000",1018,489622.9]
["2019-06-16T10:05:30.000000000","2019-06-16T17:05:30.000000000",1017,487783.3]
["2019-06-16T10:05:30.000000000","2019-06-16T17:05:30.000000000",1020,2765365.0]
["2019-06-16T10:05:30.000000000","2019-06-16T17:05:30.000000000",1133,977.4625]
["2019-06-16T10:05:45.000000000","2019-06-16T17:05:45.000000000",1022,245.1547]
["2019-06-16T10:05:45.000000000","2019-06-16T17:05:45.000000000",1130,780434955.6416]
["2019-06-16T10:06:00.000000000","2019-06-16T17:06:00.000000000",1021,282.1287]
["2019-06-16T10:06:00.000000000","2019-06-16T17:06:00.000000000",1016,487800.0]
["2019-06-16T10:06:15.000000000","2019-06-16T17:06:15.000000000",1019,60100.1]
["2019-06-16T10:06:15.000000000","2019-06-16T17:06:15.000000000",1018,489712.5]
["2019-06-16T10:06:30.000000000","2019-06-16T17:06:30.000000000",1017,487703.10000000003]
["2019-06-16T10:06:30.000000000","2019-06-16T17:06:30.000000000",1020,2765369.0]
["2019-06-16T10:06:30.000000000","2019-06-16T17:06:30.000000000",1133,977.551]
["2019-06-16T10:06:45.000000000","2019-06-16T17:06:45.000000000",1022,248.5357]
["2019-06-16T10:06:45.000000000","2019-06-16T17:06:45.000000000",1130,780700183.123]
["2019-06-16T10:07:00.000000000","2019-06-16T17:07:00.000000000",1021,282.4662]
["2019-06-16T10:07:00.000000000","2019-06-16T17:07:00.000000000",1016,488000.0]
["2019-06-16T10:07:15.000000000","2019-06-16T17:07:15.000000000",1019,60300.049999999996]
["2019-06-16T10:07:15.000000000","2019-06-16T17:07:15.000000000",1018,489756.3]
["2019-06-16T10:07:30.000000000","2019-06-16T17:07:30.000000000",1017,487783.5]
["2019-06-16T10:07:30.000000000","2019-06-16T17:07:30.000000000",1020,2765371.0]
["2019-06-16T10:07:30.000000000","2019-06-16T17:07:30.000000000",1133,977.5648]
["2019-06-16T10:07:45.000000000","2019-06-16T17:07:45.000000000",1022,249.3505]
["2019-06-16T10:08:00.000000000","2019-06-16T17:08:00.000000000",1017,487752.1]
["2019-06-16T10:08:00.000000000","2019-06-16T17:08:00.000000000",1020,2765374.0]
["2019-06-16T10:08:00.000000000","2019-06-16T17:08:00.000000000",1133,977.5021]
["2019-06-16T10:08:15.000000000","2019-06-16T17:08:15.000000000",1022,250.8779]
["2019-06-16T10:08:15.000000000","2019-06-16T17:08:15.000000000",1130,781051408.85]
["2019-06-16T10:08:30.000000000","2019-06-16T17:08:30.000000000",1021,282.3219]
["2019-06-16T10:08:30.000000000","2019-06-16T17:08:30.000000000",1016,487900.0]
["2019-06-16T10:08:45.000000000","2019-06-16T17:08:45.000000000",1019,60553.39]
["2019-06-16T10:08:45.000000000","2019-06-16T17:08:45.000000000",1018,489904.2]
["2019-06-16T10:09:00.000000000","2019-06-16T17:09:00.000000000",1017,487802.1]
["2019-06-16T10:09:00.000000000","2019-06-16T17:09:00.000000000",1020,2765379.0]
["2019-06-16T10:09:00.000000000","2019-06-16T17:09:00.000000000",1133,976.3188]
["2019-06-16T10:09:15.000000000","2019-06-16T17:09:15.000000000",1022,255.8084]
["2019-06-16T10:09:15.000000000","2019-06-16T17:09:15.000000000",1130,780794528.7477]
["2019-06-16T10:09:30.000000000","2019-06-16T17:09:30.000000000",1021,282.6061]
["2019-06-16T10:09:30.000000000","2019-06-16T17:09:30.000000000",1016,488100.0]
["2019-06-16T10:09:45.000000000","2019-06-16T17:09:45.000000000",1019,60700.200000000004]
["2019-06-16T10:09:45.000000000","2019-06-16T17:09:45.000000000",1018,489443.8]
["2019-06-16T10:10:00.000000000","2019-06-16T17:10:00.000000000",1017,488054.19999999995]
["2019-06-16T10:10:00.000000000","2019-06-16T17:10:00.000000000",1020,2765381.0]
["2019-06-16T10:10:00.000000000","2019-06-16T17:10:00.000000000",1133,976.6021]
["2019-06-16T10:10:15.000000000","2019-06-16T17:10:15.000000000",1022,258.3059]
["2019-06-16T10:10:15.000000000","2019-06-16T17:10:15.000000000",1130,781163724.669]
["2019-06-16T10:10:30.000000000","2019-06-16T17:10:30.000000000",1021,282.2753]
["2019-06-16T10:10:30.000000000","2019-06-16T17:10:30.000000000",1016,488900.0]
["2019-06-16T10:10:45.000000000","2019-06-16T17:10:45.000000000",1019,60746.78999999999]
["2019-06-16T10:10:45.000000000","2019-06-16T17:10:45.000000000",1018,488804.19999999995]
["2019-06-16T10:11:00.000000000","2019-06-16T17:11:00.000000000",1017,489759.4]
["2019-06-16T10:11:00.000000000","2019-06-16T17:11:00.000000000",1020,2765386.0]
["2019-06-16T10:11:00.000000000","2019-06-16T17:11:00.000000000",1133,978.2969]
["2019-06-16T10:11:15.000000000","2019-06-16T17:11:15.000000000",1022,259.7778]
["2019-06-16T10:11:15.000000000","2019-06-16T17:11:15.000000000",1130,782730622.6472]
["2019-06-16T10:11:30.000000000","2019-06-16T17:11:30.000000000",1021,282.9479]
["2019-06-16T10:11:30.000000000","2019-06-16T17:11:30.000000000",1016,488600.0]
["2019-06-16T10:11:45.000000000","2019-06-16T17:11:45.000000000",1019,60700.200000000004]
["2019-06-16T10:11:45.000000000","2019-06-16T17:11:45.000000000",1018,488687.5]
["2019-06-16T10:12:00.000000000","2019-06-16T17:12:00.000000000",1017,489691.7]
["2019-06-16T10:12:00.000000000","2019-06-16T17:12:00.000000000",1020,2765388.0]
["2019-06-16T10:12:00.000000000","2019-06-16T17:12:00.000000000",1133,978.9105]
["2019-06-16T10:12:15.000000000","2019-06-16T17:12:15.000000000",1022,260.5726]
["2019-06-16T10:12:15.000000000","2019-06-16T17:12:15.000000000",1130,782374723.7184]
["2019-06-16T10:12:30.000000000","2019-06-16T17:12:30.000000000",1021,282.9879]
["2019-06-16T10:12:30.000000000","2019-06-16T17:12:30.000000000",1016,489500.0]
["2019-06-16T10:12:45.000000000","2019-06-16T17:12:45.000000000",1019,60846.76]
["2019-06-16T10:12:45.000000000","2019-06-16T17:12:45.000000000",1018,490375.0]
["2019-06-16T10:13:00.000000000","2019-06-16T17:13:00.000000000",1017,491781.3]
["2019-06-16T10:13:00.000000000","2019-06-16T17:13:00.000000000",1020,2765393.0]
["2019-06-16T10:13:00.000000000","2019-06-16T17:13:00.000000000",1133,981.8059]
["2019-06-16T10:13:15.000000000","2019-06-16T17:13:15.000000000",1022,264.8727]
["2019-06-16T10:13:15.000000000","2019-06-16T17:13:15.000000000",1130,784470101.0166]
["2019-06-16T10:13:30.000000000","2019-06-16T17:13:30.000000000",1021,283.907]
["2019-06-16T10:13:30.000000000","2019-06-16T17:13:30.000000000",1016,490700.0]
["2019-06-16T10:13:45.000000000","2019-06-16T17:13:45.000000000",1019,61053.39]
["2019-06-16T10:13:45.000000000","2019-06-16T17:13:45.000000000",1018,490827.1]
["2019-06-16T10:14:00.000000000","2019-06-16T17:14:00.000000000",1017,491705.2]
["2019-06-16T10:14:00.000000000","2019-06-16T17:14:00.000000000",1020,2765396.0]
["2019-06-16T10:14:00.000000000","2019-06-16T17:14:00.000000000",1133,982.6406]
["2019-06-16T10:14:15.000000000","2019-06-16T17:14:15.000000000",1022,277.771]
["2019-06-16T10:14:15.000000000","2019-06-16T17:14:15.000000000",1130,786245230.7535]
["2019-06-16T10:14:30.000000000","2019-06-16T17:14:30.000000000",1021,284.1201]
["2019-06-16T10:14:30.000000000","2019-06-16T17:14:30.000000000",1016,487600.0]
["2019-06-16T10:14:45.000000000","2019-06-16T17:14:45.000000000",1019,61553.39]
["2019-06-16T10:14:45.000000000","2019-06-16T17:14:45.000000000",1018,487418.8]
["2019-06-16T10:15:00.000000000","2019-06-16T17:15:00.000000000",1017,487718.8]
["2019-06-16T10:15:00.000000000","2019-06-16T17:15:00.000000000",1020,2765399.0]
["2019-06-16T10:15:00.000000000","2019-06-16T17:15:00.000000000",1133,973.1541]
["2019-06-16T10:15:15.000000000","2019-06-16T17:15:15.000000000",1022,179.1874]
["2019-06-16T10:15:15.000000000","2019-06-16T17:15:15.000000000",1130,779707566.5288]
["2019-06-16T10:15:30.000000000","2019-06-16T17:15:30.000000000",1021,280.637]
["2019-06-16T10:15:30.000000000","2019-06-16T17:15:30.000000000",1016,483800.0]
["2019-06-16T10:15:45.000000000","2019-06-16T17:15:45.000000000",1019,56126.74]
["2019-06-16T10:15:45.000000000","2019-06-16T17:15:45.000000000",1018,485272.89999999997]
["2019-06-16T10:16:00.000000000","2019-06-16T17:16:00.000000000",1017,485492.7]
["2019-06-16T10:16:00.000000000","2019-06-16T17:16:00.000000000",1020,2765401.0]
["2019-06-16T10:16:00.000000000","2019-06-16T17:16:00.000000000",1133,970.326]
["2019-06-16T10:16:15.000000000","2019-06-16T17:16:15.000000000",1022,124.6353]
["2019-06-16T10:16:15.000000000","2019-06-16T17:16:15.000000000",1130,775177577.7456]
["2019-06-16T10:16:30.000000000","2019-06-16T17:16:30.000000000",1021,280.4527]
["2019-06-16T10:16:30.000000000","2019-06-16T17:16:30.000000000",1016,484500.0]
["2019-06-16T10:16:45.000000000","2019-06-16T17:16:45.000000000",1019,50833.43]
["2019-06-16T10:16:45.000000000","2019-06-16T17:16:45.000000000",1018,485700.0]
["2019-06-16T10:17:00.000000000","2019-06-16T17:17:00.000000000",1017,483656.3]
["2019-06-16T10:17:00.000000000","2019-06-16T17:17:00.000000000",1020,2765403.0]
["2019-06-16T10:17:00.000000000","2019-06-16T17:17:00.000000000",1133,970.8773]
["2019-06-16T10:17:15.000000000","2019-06-16T17:17:15.000000000",1022,133.784]
["2019-06-16T10:17:15.000000000","2019-06-16T17:17:15.000000000",1130,776086850.1256]
["2019-06-16T10:17:30.000000000","2019-06-16T17:17:30.000000000",1021,281.7536]
["2019-06-16T10:17:30.000000000","2019-06-16T17:17:30.000000000",1016,489400.0]
["2019-06-16T10:17:45.000000000","2019-06-16T17:17:45.000000000",1019,51946.81]
["2019-06-16T10:17:45.000000000","2019-06-16T17:17:45.000000000",1018,491100.0]
["2019-06-16T10:18:00.000000000","2019-06-16T17:18:00.000000000",1017,491802.1]
["2019-06-16T10:18:00.000000000","2019-06-16T17:18:00.000000000",1020,2765406.0]
["2019-06-16T10:18:00.000000000","2019-06-16T17:18:00.000000000",1133,982.3792]
["2019-06-16T10:18:15.000000000","2019-06-16T17:18:15.000000000",1022,288.136]
["2019-06-16T10:18:15.000000000","2019-06-16T17:18:15.000000000",1130,786345961.506]
["2019-06-16T10:18:30.000000000","2019-06-16T17:18:30.000000000",1021,284.1489]
["2019-06-16T10:18:30.000000000","2019-06-16T17:18:30.000000000",1016,488700.0]
["2019-06-16T10:18:45.000000000","2019-06-16T17:18:45.000000000",1019,61646.71]
["2019-06-16T10:18:45.000000000","2019-06-16T17:18:45.000000000",1018,488660.39999999997]
["2019-06-16T10:19:00.000000000","2019-06-16T17:19:00.000000000",1017,489812.5]
["2019-06-16T10:19:00.000000000","2019-06-16T17:19:00.000000000",1020,2765410.0]
["2019-06-16T10:19:00.000000000","2019-06-16T17:19:00.000000000",1133,979.5379]
["2019-06-16T10:19:15.000000000","2019-06-16T17:19:15.000000000",1022,259.8178]
["2019-06-16T10:19:15.000000000","2019-06-16T17:19:15.000000000",1130,783609349.8299]
["2019-06-16T10:19:30.000000000","2019-06-16T17:19:30.000000000",1021,283.7117]
["2019-06-16T10:19:30.000000000","2019-06-16T17:19:30.000000000",1016,490200.0]
["2019-06-16T10:19:45.000000000","2019-06-16T17:19:45.000000000",1019,65760.12]
["2019-06-16T10:19:45.000000000","2019-06-16T17:19:45.000000000",1018,490256.3]
["2019-06-16T10:20:00.000000000","2019-06-16T17:20:00.000000000",1017,490050.0]
["2019-06-16T10:20:00.000000000","2019-06-16T17:20:00.000000000",1020,2765414.0]
["2019-06-16T10:20:00.000000000","2019-06-16T17:20:00.000000000",1133,980.1937]
["2019-06-16T10:20:15.000000000","2019-06-16T17:20:15.000000000",1022,275.1757]
["2019-06-16T10:20:15.000000000","2019-06-16T17:20:15.000000000",1130,784249017.597]
["2019-06-16T10:20:30.000000000","2019-06-16T17:20:30.000000000",1021,283.5895]
["2019-06-16T10:20:30.000000000","2019-06-16T17:20:30.000000000",1016,490300.0]
["2019-06-16T10:20:45.000000000","2019-06-16T17:20:45.000000000",1019,65686.74]
["2019-06-16T10:20:45.000000000","2019-06-16T17:20:45.000000000",1018,490316.7]
["2019-06-16T10:21:00.000000000","2019-06-16T17:21:00.000000000",1017,491754.2]
["2019-06-16T10:21:00.000000000","2019-06-16T17:21:00.000000000",1020,2765415.0]
["2019-06-16T10:21:00.000000000","2019-06-16T17:21:00.000000000",1133,982.1646]
["2019-06-16T10:21:15.000000000","2019-06-16T17:21:15.000000000",1022,277.6554]
["2019-06-16T10:21:15.000000000","2019-06-16T17:21:15.000000000",1130,784500670.362]
["2019-06-16T10:21:30.000000000","2019-06-16T17:21:30.000000000",1021,283.523]
["2019-06-16T10:21:30.000000000","2019-06-16T17:21:30.000000000",1016,490200.0]
["2019-06-16T10:21:45.000000000","2019-06-16T17:21:45.000000000",1019,64593.42]
["2019-06-16T10:21:45.000000000","2019-06-16T17:21:45.000000000",1018,489522.89999999997]
["2019-06-16T10:22:00.000000000","2019-06-16T17:22:00.000000000",1017,489792.7]
["2019-06-16T10:22:00.000000000","2019-06-16T17:22:00.000000000",1020,2765422.0]
["2019-06-16T10:22:00.000000000","2019-06-16T17:22:00.000000000",1133,978.524]
["2019-06-16T10:22:15.000000000","2019-06-16T17:22:15.000000000",1022,217.3647]
["2019-06-16T10:22:15.000000000","2019-06-16T17:22:15.000000000",1130,780524325.7543]
["2019-06-16T10:22:30.000000000","2019-06-16T17:22:30.000000000",1021,281.6492]
["2019-06-16T10:22:30.000000000","2019-06-16T17:22:30.000000000",1016,486700.0]
["2019-06-16T10:22:45.000000000","2019-06-16T17:22:45.000000000",1019,62300.1]
["2019-06-16T10:22:45.000000000","2019-06-16T17:22:45.000000000",1018,486614.6]
["2019-06-16T10:23:00.000000000","2019-06-16T17:23:00.000000000",1017,489466.7]
["2019-06-16T10:23:00.000000000","2019-06-16T17:23:00.000000000",1020,2765423.0]
["2019-06-16T10:23:00.000000000","2019-06-16T17:23:00.000000000",1133,977.8]
["2019-06-16T10:23:15.000000000","2019-06-16T17:23:15.000000000",1022,168.8977]
["2019-06-16T10:23:15.000000000","2019-06-16T17:23:15.000000000",1130,778793170.9563]
["2019-06-16T10:23:30.000000000","2019-06-16T17:23:30.000000000",1021,282.3031]
["2019-06-16T10:23:30.000000000","2019-06-16T17:23:30.000000000",1016,489700.0]
["2019-06-16T10:23:45.000000000","2019-06-16T17:23:45.000000000",1019,57757.26]
["2019-06-16T10:23:45.000000000","2019-06-16T17:23:45.000000000",1016,489600.0]
["2019-06-16T10:24:00.000000000","2019-06-16T17:24:00.000000000",1021,283.4053]
["2019-06-16T10:24:00.000000000","2019-06-16T17:24:00.000000000",1016,489800.0]
["2019-06-16T10:24:15.000000000","2019-06-16T17:24:15.000000000",1019,58406.689999999995]
["2019-06-16T10:24:15.000000000","2019-06-16T17:24:15.000000000",1018,490035.39999999997]
["2019-06-16T10:24:30.000000000","2019-06-16T17:24:30.000000000",1017,489759.4]
["2019-06-16T10:24:30.000000000","2019-06-16T17:24:30.000000000",1020,2765430.0]
["2019-06-16T10:24:30.000000000","2019-06-16T17:24:30.000000000",1133,980.8781]
["2019-06-16T10:24:45.000000000","2019-06-16T17:24:45.000000000",1022,254.0591]
["2019-06-16T10:24:45.000000000","2019-06-16T17:24:45.000000000",1130,783326022.795]
["2019-06-16T10:25:00.000000000","2019-06-16T17:25:00.000000000",1021,283.1167]
["2019-06-16T10:25:00.000000000","2019-06-16T17:25:00.000000000",1016,489300.0]
["2019-06-16T10:25:15.000000000","2019-06-16T17:25:15.000000000",1019,60006.79]
["2019-06-16T10:25:15.000000000","2019-06-16T17:25:15.000000000",1018,489295.8]
["2019-06-16T10:25:30.000000000","2019-06-16T17:25:30.000000000",1017,489761.39999999997]
["2019-06-16T10:25:30.000000000","2019-06-16T17:25:30.000000000",1020,2765433.0]
["2019-06-16T10:25:30.000000000","2019-06-16T17:25:30.000000000",1133,980.7239]
["2019-06-16T10:25:45.000000000","2019-06-16T17:25:45.000000000",1022,256.9606]
["2019-06-16T10:25:45.000000000","2019-06-16T17:25:45.000000000",1130,783628035.0402]
["2019-06-16T10:26:00.000000000","2019-06-16T17:26:00.000000000",1021,283.6184]
["2019-06-16T10:26:00.000000000","2019-06-16T17:26:00.000000000",1016,489700.0]
["2019-06-16T10:26:15.000000000","2019-06-16T17:26:15.000000000",1019,60353.44]
["2019-06-16T10:26:15.000000000","2019-06-16T17:26:15.000000000",1018,489462.5]
["2019-06-16T10:26:30.000000000","2019-06-16T17:26:30.000000000",1017,489765.60000000003]
["2019-06-16T10:26:30.000000000","2019-06-16T17:26:30.000000000",1020,2765437.0]
["2019-06-16T10:26:30.000000000","2019-06-16T17:26:30.000000000",1133,979.1573]
["2019-06-16T10:26:45.000000000","2019-06-16T17:26:45.000000000",1022,262.2021]
["2019-06-16T10:26:45.000000000","2019-06-16T17:26:45.000000000",1130,783475679.9263]
["2019-06-16T10:27:00.000000000","2019-06-16T17:27:00.000000000",1021,283.2167]
["2019-06-16T10:27:00.000000000","2019-06-16T17:27:00.000000000",1016,489200.0]
["2019-06-16T10:27:15.000000000","2019-06-16T17:27:15.000000000",1019,60646.810000000005]
["2019-06-16T10:27:15.000000000","2019-06-16T17:27:15.000000000",1018,489295.8]
["2019-06-16T10:27:30.000000000","2019-06-16T17:27:30.000000000",1017,489742.7]
["2019-06-16T10:27:30.000000000","2019-06-16T17:27:30.000000000",1020,2765440.0]
["2019-06-16T10:27:30.000000000","2019-06-16T17:27:30.000000000",1133,978.5281]
["2019-06-16T10:27:45.000000000","2019-06-16T17:27:45.000000000",1022,254.1657]
["2019-06-16T10:27:45.000000000","2019-06-16T17:27:45.000000000",1130,783083567.4557]
["2019-06-16T10:28:00.000000000","2019-06-16T17:28:00.000000000",1021,282.9679]
["2019-06-16T10:28:00.000000000","2019-06-16T17:28:00.000000000",1016,488900.0]
["2019-06-16T10:28:15.000000000","2019-06-16T17:28:15.000000000",1019,59546.71]
["2019-06-16T10:28:15.000000000","2019-06-16T17:28:15.000000000",1018,488256.3]
["2019-06-16T10:28:30.000000000","2019-06-16T17:28:30.000000000",1017,488057.3]
["2019-06-16T10:28:30.000000000","2019-06-16T17:28:30.000000000",1020,2765444.0]
["2019-06-16T10:28:30.000000000","2019-06-16T17:28:30.000000000",1133,975.5365]
["2019-06-16T10:28:45.000000000","2019-06-16T17:28:45.000000000",1022,234.5253]
["2019-06-16T10:28:45.000000000","2019-06-16T17:28:45.000000000",1130,781905790.923]
["2019-06-16T10:29:00.000000000","2019-06-16T17:29:00.000000000",1021,283.6916]
["2019-06-16T10:29:00.000000000","2019-06-16T17:29:00.000000000",1016,490100.0]
["2019-06-16T10:29:15.000000000","2019-06-16T17:29:15.000000000",1019,58853.44]
["2019-06-16T10:29:15.000000000","2019-06-16T17:29:15.000000000",1018,491854.2]
["2019-06-16T10:29:30.000000000","2019-06-16T17:29:30.000000000",1017,489978.1]
["2019-06-16T10:29:30.000000000","2019-06-16T17:29:30.000000000",1020,2765447.0]
["2019-06-16T10:29:30.000000000","2019-06-16T17:29:30.000000000",1133,979.5219]
["2019-06-16T10:29:45.000000000","2019-06-16T17:29:45.000000000",1022,265.4477]
["2019-06-16T10:29:45.000000000","2019-06-16T17:29:45.000000000",1130,783693395.1]
["2019-06-16T10:30:00.000000000","2019-06-16T17:30:00.000000000",1021,282.8591]
["2019-06-16T10:30:00.000000000","2019-06-16T17:30:00.000000000",1016,489000.0]
["2019-06-16T10:30:15.000000000","2019-06-16T17:30:15.000000000",1019,60200.200000000004]
["2019-06-16T10:30:15.000000000","2019-06-16T17:30:15.000000000",1018,489097.89999999997]
["2019-06-16T10:30:30.000000000","2019-06-16T17:30:30.000000000",1017,489765.60000000003]
["2019-06-16T10:30:30.000000000","2019-06-16T17:30:30.000000000",1020,2765451.0]
["2019-06-16T10:30:30.000000000","2019-06-16T17:30:30.000000000",1133,978.7823]
["2019-06-16T10:30:45.000000000","2019-06-16T17:30:45.000000000",1022,260.2862]
["2019-06-16T10:30:45.000000000","2019-06-16T17:30:45.000000000",1130,783921572.2592]
["2019-06-16T10:31:00.000000000","2019-06-16T17:31:00.000000000",1021,283.4452]
["2019-06-16T10:31:00.000000000","2019-06-16T17:31:00.000000000",1016,489200.0]
["2019-06-16T10:31:15.000000000","2019-06-16T17:31:15.000000000",1019,60506.79]
["2019-06-16T10:31:15.000000000","2019-06-16T17:31:15.000000000",1018,487008.30000000005]
["2019-06-16T10:31:30.000000000","2019-06-16T17:31:30.000000000",1017,486012.5]
["2019-06-16T10:31:30.000000000","2019-06-16T17:31:30.000000000",1020,2765454.0]
["2019-06-16T10:31:30.000000000","2019-06-16T17:31:30.000000000",1133,971.6188]
["2019-06-16T10:31:45.000000000","2019-06-16T17:31:45.000000000",1022,194.8894]
["2019-06-16T10:31:45.000000000","2019-06-16T17:31:45.000000000",1130,778489133.2295]
["2019-06-16T10:32:00.000000000","2019-06-16T17:32:00.000000000",1021,280.7635]
["2019-06-16T10:32:00.000000000","2019-06-16T17:32:00.000000000",1016,486400.0]
["2019-06-16T10:32:15.000000000","2019-06-16T17:32:15.000000000",1019,57926.740000000005]
["2019-06-16T10:32:15.000000000","2019-06-16T17:32:15.000000000",1018,487493.7]
["2019-06-16T10:32:30.000000000","2019-06-16T17:32:30.000000000",1017,487819.8]
["2019-06-16T10:32:30.000000000","2019-06-16T17:32:30.000000000",1020,2765457.0]
["2019-06-16T10:32:30.000000000","2019-06-16T17:32:30.000000000",1133,974.7344]
["2019-06-16T10:32:45.000000000","2019-06-16T17:32:45.000000000",1022,196.4767]
["2019-06-16T10:32:45.000000000","2019-06-16T17:32:45.000000000",1130,779343398.083]
["2019-06-16T10:33:00.000000000","2019-06-16T17:33:00.000000000",1021,281.9845]
["2019-06-16T10:33:00.000000000","2019-06-16T17:33:00.000000000",1016,486800.0]
["2019-06-16T10:33:15.000000000","2019-06-16T17:33:15.000000000",1019,55800.049999999996]
["2019-06-16T10:33:15.000000000","2019-06-16T17:33:15.000000000",1018,487575.0]
["2019-06-16T10:33:30.000000000","2019-06-16T17:33:30.000000000",1017,487768.7]
["2019-06-16T10:33:30.000000000","2019-06-16T17:33:30.000000000",1020,2765459.0]
["2019-06-16T10:33:30.000000000","2019-06-16T17:33:30.000000000",1133,975.1083]
["2019-06-16T10:33:45.000000000","2019-06-16T17:33:45.000000000",1022,190.4516]
["2019-06-16T10:33:45.000000000","2019-06-16T17:33:45.000000000",1130,779221451.832]
["2019-06-16T10:34:00.000000000","2019-06-16T17:34:00.000000000",1021,282.0]
["2019-06-16T10:34:00.000000000","2019-06-16T17:34:00.000000000",1016,486500.0]
["2019-06-16T10:34:15.000000000","2019-06-16T17:34:15.000000000",1019,56253.450000000004]
["2019-06-16T10:34:15.000000000","2019-06-16T17:34:15.000000000",1018,488862.5]
["2019-06-16T10:34:30.000000000","2019-06-16T17:34:30.000000000",1017,487752.1]
["2019-06-16T10:34:30.000000000","2019-06-16T17:34:30.000000000",1020,2765463.0]
["2019-06-16T10:34:30.000000000","2019-06-16T17:34:30.000000000",1133,976.075]
["2019-06-16T10:34:45.000000000","2019-06-16T17:34:45.000000000",1022,205.2635]
["2019-06-16T10:34:45.000000000","2019-06-16T17:34:45.000000000",1130,779473954.2726]
["2019-06-16T10:35:00.000000000","2019-06-16T17:35:00.000000000",1021,281.9977]
["2019-06-16T10:35:00.000000000","2019-06-16T17:35:00.000000000",1016,487400.0]
["2019-06-16T10:35:15.000000000","2019-06-16T17:35:15.000000000",1019,57726.74]
["2019-06-16T10:35:15.000000000","2019-06-16T17:35:15.000000000",1018,487581.2]
["2019-06-16T10:35:30.000000000","2019-06-16T17:35:30.000000000",1017,489491.69999999995]
["2019-06-16T10:35:30.000000000","2019-06-16T17:35:30.000000000",1020,2765465.0]
["2019-06-16T10:35:30.000000000","2019-06-16T17:35:30.000000000",1133,978.6084]
["2019-06-16T10:35:45.000000000","2019-06-16T17:35:45.000000000",1022,209.8123]
["2019-06-16T10:35:45.000000000","2019-06-16T17:35:45.000000000",1130,781040330.1558]
["2019-06-16T10:36:00.000000000","2019-06-16T17:36:00.000000000",1021,282.9413]
["2019-06-16T10:36:00.000000000","2019-06-16T17:36:00.000000000",1016,489900.0]
["2019-06-16T10:36:15.000000000","2019-06-16T17:36:15.000000000",1019,60120.1]
["2019-06-16T10:36:15.000000000","2019-06-16T17:36:15.000000000",1018,491266.7]
["2019-06-16T10:36:30.000000000","2019-06-16T17:36:30.000000000",1017,491528.1]
["2019-06-16T10:36:30.000000000","2019-06-16T17:36:30.000000000",1020,2765469.0]
["2019-06-16T10:36:30.000000000","2019-06-16T17:36:30.000000000",1133,983.2031]
["2019-06-16T10:36:45.000000000","2019-06-16T17:36:45.000000000",1022,271.5638]
["2019-06-16T10:36:45.000000000","2019-06-16T17:36:45.000000000",1130,784307479.931]
["2019-06-16T10:37:00.000000000","2019-06-16T17:37:00.000000000",1021,284.0024]
["2019-06-16T10:37:00.000000000","2019-06-16T17:37:00.000000000",1016,490200.0]
["2019-06-16T10:37:15.000000000","2019-06-16T17:37:15.000000000",1019,62600.1]
["2019-06-16T10:37:15.000000000","2019-06-16T17:37:15.000000000",1018,491416.7]
["2019-06-16T10:37:30.000000000","2019-06-16T17:37:30.000000000",1017,491745.8]
["2019-06-16T10:37:30.000000000","2019-06-16T17:37:30.000000000",1020,2765472.0]
["2019-06-16T10:37:30.000000000","2019-06-16T17:37:30.000000000",1133,983.4604]
["2019-06-16T10:37:45.000000000","2019-06-16T17:37:45.000000000",1022,285.2102]
["2019-06-16T10:37:45.000000000","2019-06-16T17:37:45.000000000",1130,784332943.4626]
["2019-06-16T10:38:00.000000000","2019-06-16T17:38:00.000000000",1021,283.1899]
["2019-06-16T10:38:00.000000000","2019-06-16T17:38:00.000000000",1016,489200.0]
["2019-06-16T10:38:15.000000000","2019-06-16T17:38:15.000000000",1019,64446.74999999999]
["2019-06-16T10:38:15.000000000","2019-06-16T17:38:15.000000000",1018,487808.3]
["2019-06-16T10:38:30.000000000","2019-06-16T17:38:30.000000000",1017,485700.0]
["2019-06-16T10:38:30.000000000","2019-06-16T17:38:30.000000000",1020,2765477.0]
["2019-06-16T10:38:30.000000000","2019-06-16T17:38:30.000000000",1133,972.1562]
["2019-06-16T10:38:45.000000000","2019-06-16T17:38:45.000000000",1022,206.7509]
["2019-06-16T10:38:45.000000000","2019-06-16T17:38:45.000000000",1130,779545377.9542]
["2019-06-16T10:39:00.000000000","2019-06-16T17:39:00.000000000",1021,283.0789]
["2019-06-16T10:39:00.000000000","2019-06-16T17:39:00.000000000",1016,489900.0]
["2019-06-16T10:39:15.000000000","2019-06-16T17:39:15.000000000",1019,61300.049999999996]
["2019-06-16T10:39:15.000000000","2019-06-16T17:39:15.000000000",1018,489343.8]
["2019-06-16T10:39:30.000000000","2019-06-16T17:39:30.000000000",1017,489754.2]
["2019-06-16T10:39:30.000000000","2019-06-16T17:39:30.000000000",1020,2765479.0]
["2019-06-16T10:39:30.000000000","2019-06-16T17:39:30.000000000",1133,978.9896]
["2019-06-16T10:39:45.000000000","2019-06-16T17:39:45.000000000",1022,246.3535]
["2019-06-16T10:39:45.000000000","2019-06-16T17:39:45.000000000",1130,781295942.804]
["2019-06-16T10:40:00.000000000","2019-06-16T17:40:00.000000000",1021,282.1266]
["2019-06-16T10:40:00.000000000","2019-06-16T17:40:00.000000000",1016,488300.0]
["2019-06-16T10:40:15.000000000","2019-06-16T17:40:15.000000000",1019,60593.43]
["2019-06-16T10:40:15.000000000","2019-06-16T17:40:15.000000000",1018,489212.5]
["2019-06-16T10:40:30.000000000","2019-06-16T17:40:30.000000000",1017,489436.5]
["2019-06-16T10:40:30.000000000","2019-06-16T17:40:30.000000000",1020,2765483.0]
["2019-06-16T10:40:30.000000000","2019-06-16T17:40:30.000000000",1133,978.8698]
["2019-06-16T10:40:45.000000000","2019-06-16T17:40:45.000000000",1022,251.424]
["2019-06-16T10:40:45.000000000","2019-06-16T17:40:45.000000000",1130,782727381.198]
["2019-06-16T10:41:00.000000000","2019-06-16T17:41:00.000000000",1021,283.2299]
["2019-06-16T10:41:00.000000000","2019-06-16T17:41:00.000000000",1016,489400.0]
["2019-06-16T10:41:15.000000000","2019-06-16T17:41:15.000000000",1019,60266.67]
["2019-06-16T10:41:15.000000000","2019-06-16T17:41:15.000000000",1018,489291.7]
["2019-06-16T10:41:30.000000000","2019-06-16T17:41:30.000000000",1017,489781.3]
["2019-06-16T10:41:30.000000000","2019-06-16T17:41:30.000000000",1020,2765487.0]
["2019-06-16T10:41:30.000000000","2019-06-16T17:41:30.000000000",1133,980.7834]
["2019-06-16T10:41:45.000000000","2019-06-16T17:41:45.000000000",1022,278.055]
["2019-06-16T10:41:45.000000000","2019-06-16T17:41:45.000000000",1130,783729060.0468]
["2019-06-16T10:42:00.000000000","2019-06-16T17:42:00.000000000",1021,283.3497]
["2019-06-16T10:42:00.000000000","2019-06-16T17:42:00.000000000",1016,489700.0]
["2019-06-16T10:42:15.000000000","2019-06-16T17:42:15.000000000",1019,62306.840000000004]
["2019-06-16T10:42:15.000000000","2019-06-16T17:42:15.000000000",1018,490137.5]
["2019-06-16T10:42:30.000000000","2019-06-16T17:42:30.000000000",1017,489725.0]
["2019-06-16T10:42:30.000000000","2019-06-16T17:42:30.000000000",1020,2765491.0]
["2019-06-16T10:42:30.000000000","2019-06-16T17:42:30.000000000",1133,980.7542]
["2019-06-16T10:42:45.000000000","2019-06-16T17:42:45.000000000",1022,278.3127]
["2019-06-16T10:42:45.000000000","2019-06-16T17:42:45.000000000",1130,784012833.762]
["2019-06-16T10:43:00.000000000","2019-06-16T17:43:00.000000000",1021,283.3942]
["2019-06-16T10:43:00.000000000","2019-06-16T17:43:00.000000000",1016,489300.0]
["2019-06-16T10:43:15.000000000","2019-06-16T17:43:15.000000000",1019,63000.0]
["2019-06-16T10:43:15.000000000","2019-06-16T17:43:15.000000000",1018,491010.4]
["2019-06-16T10:43:30.000000000","2019-06-16T17:43:30.000000000",1017,489727.10000000003]
["2019-06-16T10:43:30.000000000","2019-06-16T17:43:30.000000000",1020,2765495.0]
["2019-06-16T10:43:30.000000000","2019-06-16T17:43:30.000000000",1133,981.4125]
["2019-06-16T10:43:45.000000000","2019-06-16T17:43:45.000000000",1022,281.0099]
["2019-06-16T10:43:45.000000000","2019-06-16T17:43:45.000000000",1130,784038297.163]
["2019-06-16T10:44:00.000000000","2019-06-16T17:44:00.000000000",1021,283.3832]
["2019-06-16T10:44:00.000000000","2019-06-16T17:44:00.000000000",1016,490200.0]
["2019-06-16T10:44:15.000000000","2019-06-16T17:44:15.000000000",1019,63253.450000000004]
["2019-06-16T10:44:15.000000000","2019-06-16T17:44:15.000000000",1018,490114.6]
["2019-06-16T10:44:30.000000000","2019-06-16T17:44:30.000000000",1017,491528.1]
["2019-06-16T10:44:30.000000000","2019-06-16T17:44:30.000000000",1020,2765499.0]
["2019-06-16T10:44:30.000000000","2019-06-16T17:44:30.000000000",1133,981.7073]
["2019-06-16T10:44:45.000000000","2019-06-16T17:44:45.000000000",1022,288.7488]
["2019-06-16T10:44:45.000000000","2019-06-16T17:44:45.000000000",1130,784917484.4]
["2019-06-16T10:45:00.000000000","2019-06-16T17:45:00.000000000",1021,283.9114]
["2019-06-16T10:45:00.000000000","2019-06-16T17:45:00.000000000",1016,491000.0]
["2019-06-16T10:45:15.000000000","2019-06-16T17:45:15.000000000",1019,64260.12]
["2019-06-16T10:45:15.000000000","2019-06-16T17:45:15.000000000",1018,490229.2]
["2019-06-16T10:45:30.000000000","2019-06-16T17:45:30.000000000",1017,491788.5]
["2019-06-16T10:45:30.000000000","2019-06-16T17:45:30.000000000",1020,2765503.0]
["2019-06-16T10:45:30.000000000","2019-06-16T17:45:30.000000000",1133,983.1906]
["2019-06-16T10:45:45.000000000","2019-06-16T17:45:45.000000000",1022,293.2709]
["2019-06-16T10:45:45.000000000","2019-06-16T17:45:45.000000000",1130,785311597.8176]
["2019-06-16T10:46:00.000000000","2019-06-16T17:46:00.000000000",1021,283.8936]
["2019-06-16T10:46:00.000000000","2019-06-16T17:46:00.000000000",1016,489700.0]
["2019-06-16T10:46:15.000000000","2019-06-16T17:46:15.000000000",1019,65506.78999999999]
["2019-06-16T10:46:15.000000000","2019-06-16T17:46:15.000000000",1018,491581.2]
["2019-06-16T10:46:30.000000000","2019-06-16T17:46:30.000000000",1017,491783.3]
["2019-06-16T10:46:30.000000000","2019-06-16T17:46:30.000000000",1020,2765507.0]
["2019-06-16T10:46:30.000000000","2019-06-16T17:46:30.000000000",1133,982.225]
["2019-06-16T10:46:45.000000000","2019-06-16T17:46:45.000000000",1022,293.6506]
["2019-06-16T10:46:45.000000000","2019-06-16T17:46:45.000000000",1130,784588447.14]
["2019-06-16T10:47:00.000000000","2019-06-16T17:47:00.000000000",1021,283.6761]
["2019-06-16T10:47:00.000000000","2019-06-16T17:47:00.000000000",1016,489900.0]
["2019-06-16T10:47:15.000000000","2019-06-16T17:47:15.000000000",1019,66306.84]
["2019-06-16T10:47:15.000000000","2019-06-16T17:47:15.000000000",1018,489587.5]
["2019-06-16T10:47:30.000000000","2019-06-16T17:47:30.000000000",1017,489719.80000000005]
["2019-06-16T10:47:30.000000000","2019-06-16T17:47:30.000000000",1020,2765511.0]
["2019-06-16T10:47:30.000000000","2019-06-16T17:47:30.000000000",1133,979.0927]
["2019-06-16T10:47:45.000000000","2019-06-16T17:47:45.000000000",1022,197.9064]
["2019-06-16T10:47:45.000000000","2019-06-16T17:47:45.000000000",1130,779217298.3488]
["2019-06-16T10:48:00.000000000","2019-06-16T17:48:00.000000000",1021,282.373]
["2019-06-16T10:48:00.000000000","2019-06-16T17:48:00.000000000",1016,489700.0]
["2019-06-16T10:48:15.000000000","2019-06-16T17:48:15.000000000",1019,65200.0]
["2019-06-16T10:48:15.000000000","2019-06-16T17:48:15.000000000",1018,488050.0]
["2019-06-16T10:48:30.000000000","2019-06-16T17:48:30.000000000",1017,487682.3]
["2019-06-16T10:48:30.000000000","2019-06-16T17:48:30.000000000",1020,2765514.0]
["2019-06-16T10:48:30.000000000","2019-06-16T17:48:30.000000000",1133,974.4427]
["2019-06-16T10:48:45.000000000","2019-06-16T17:48:45.000000000",1022,202.1511]
["2019-06-16T10:48:45.000000000","2019-06-16T17:48:45.000000000",1130,778493855.2575]
["2019-06-16T10:49:00.000000000","2019-06-16T17:49:00.000000000",1021,282.2131]
["2019-06-16T10:49:00.000000000","2019-06-16T17:49:00.000000000",1016,483600.0]
["2019-06-16T10:49:15.000000000","2019-06-16T17:49:15.000000000",1019,61880.14]
["2019-06-16T10:49:15.000000000","2019-06-16T17:49:15.000000000",1018,482093.8]
["2019-06-16T10:49:30.000000000","2019-06-16T17:49:30.000000000",1017,483751.0]
["2019-06-16T10:49:30.000000000","2019-06-16T17:49:30.000000000",1020,2765517.0]
["2019-06-16T10:49:30.000000000","2019-06-16T17:49:30.000000000",1133,966.8989]
["2019-06-16T10:49:45.000000000","2019-06-16T17:49:45.000000000",1022,106.0939]
["2019-06-16T10:49:45.000000000","2019-06-16T17:49:45.000000000",1130,771943740.7206]
["2019-06-16T10:50:00.000000000","2019-06-16T17:50:00.000000000",1021,279.0541]
["2019-06-16T10:50:00.000000000","2019-06-16T17:50:00.000000000",1016,483100.0]
["2019-06-16T10:50:15.000000000","2019-06-16T17:50:15.000000000",1019,55326.69]
["2019-06-16T10:50:15.000000000","2019-06-16T17:50:15.000000000",1018,483558.3]
["2019-06-16T10:50:30.000000000","2019-06-16T17:50:30.000000000",1017,483726.0]
["2019-06-16T10:50:30.000000000","2019-06-16T17:50:30.000000000",1020,2765519.0]
["2019-06-16T10:50:30.000000000","2019-06-16T17:50:30.000000000",1133,966.1948]
["2019-06-16T10:50:45.000000000","2019-06-16T17:50:45.000000000",1022,107.3482]
["2019-06-16T10:50:45.000000000","2019-06-16T17:50:45.000000000",1130,771324267.0444]
["2019-06-16T10:51:00.000000000","2019-06-16T17:51:00.000000000",1021,279.1318]
["2019-06-16T10:51:00.000000000","2019-06-16T17:51:00.000000000",1016,482900.0]
["2019-06-16T10:51:15.000000000","2019-06-16T17:51:15.000000000",1019,49833.43]
["2019-06-16T10:51:15.000000000","2019-06-16T17:51:15.000000000",1018,483785.39999999997]
["2019-06-16T10:51:30.000000000","2019-06-16T17:51:30.000000000",1017,483659.4]
["2019-06-16T10:51:30.000000000","2019-06-16T17:51:30.000000000",1020,2765520.0]
["2019-06-16T10:51:30.000000000","2019-06-16T17:51:30.000000000",1133,967.3782]
["2019-06-16T10:51:45.000000000","2019-06-16T17:51:45.000000000",1022,113.3]
["2019-06-16T10:51:45.000000000","2019-06-16T17:51:45.000000000",1130,771355245.5906]
["2019-06-16T10:52:00.000000000","2019-06-16T17:52:00.000000000",1021,278.7433]
["2019-06-16T10:52:00.000000000","2019-06-16T17:52:00.000000000",1016,482800.0]
["2019-06-16T10:52:15.000000000","2019-06-16T17:52:15.000000000",1019,50066.719999999994]
["2019-06-16T10:52:15.000000000","2019-06-16T17:52:15.000000000",1018,483554.19999999995]
["2019-06-16T10:52:30.000000000","2019-06-16T17:52:30.000000000",1017,483805.2]
["2019-06-16T10:52:30.000000000","2019-06-16T17:52:30.000000000",1020,2765522.0]
["2019-06-16T10:52:30.000000000","2019-06-16T17:52:30.000000000",1133,967.3802]
["2019-06-16T10:52:45.000000000","2019-06-16T17:52:45.000000000",1022,108.2073]
["2019-06-16T10:52:45.000000000","2019-06-16T17:52:45.000000000",1130,771509010.9802]
["2019-06-16T10:53:00.000000000","2019-06-16T17:53:00.000000000",1021,279.1628]
["2019-06-16T10:53:00.000000000","2019-06-16T17:53:00.000000000",1016,483000.0]
["2019-06-16T10:53:15.000000000","2019-06-16T17:53:15.000000000",1019,52573.5]
["2019-06-16T10:53:15.000000000","2019-06-16T17:53:15.000000000",1018,483818.8]
["2019-06-16T10:53:30.000000000","2019-06-16T17:53:30.000000000",1017,483713.5]
["2019-06-16T10:53:30.000000000","2019-06-16T17:53:30.000000000",1020,2765523.0]
["2019-06-16T10:53:30.000000000","2019-06-16T17:53:30.000000000",1133,967.626]
["2019-06-16T10:53:45.000000000","2019-06-16T17:53:45.000000000",1022,108.2429]
["2019-06-16T10:53:45.000000000","2019-06-16T17:53:45.000000000",1130,772007086.696]
["2019-06-16T10:54:00.000000000","2019-06-16T17:54:00.000000000",1021,278.9586]
["2019-06-16T10:54:00.000000000","2019-06-16T17:54:00.000000000",1016,482700.0]
["2019-06-16T10:54:15.000000000","2019-06-16T17:54:15.000000000",1019,55406.689999999995]
["2019-06-16T10:54:15.000000000","2019-06-16T17:54:15.000000000",1018,483554.19999999995]
["2019-06-16T10:54:30.000000000","2019-06-16T17:54:30.000000000",1017,483737.5]
["2019-06-16T10:54:30.000000000","2019-06-16T17:54:30.000000000",1020,2765525.0]
["2019-06-16T10:54:30.000000000","2019-06-16T17:54:30.000000000",1133,967.1854]
["2019-06-16T10:54:45.000000000","2019-06-16T17:54:45.000000000",1022,106.2204]
["2019-06-16T10:54:45.000000000","2019-06-16T17:54:45.000000000",1130,771823181.885]
["2019-06-16T10:55:00.000000000","2019-06-16T17:55:00.000000000",1021,279.1229]
["2019-06-16T10:55:00.000000000","2019-06-16T17:55:00.000000000",1016,482500.0]
["2019-06-16T10:55:15.000000000","2019-06-16T17:55:15.000000000",1019,58426.69]
["2019-06-16T10:55:15.000000000","2019-06-16T17:55:15.000000000",1018,483414.60000000003]
["2019-06-16T10:55:30.000000000","2019-06-16T17:55:30.000000000",1017,483839.60000000003]
["2019-06-16T10:55:30.000000000","2019-06-16T17:55:30.000000000",1020,2765526.0]
["2019-06-16T10:55:30.000000000","2019-06-16T17:55:30.000000000",1133,967.475]
["2019-06-16T10:55:45.000000000","2019-06-16T17:55:45.000000000",1022,105.4013]
["2019-06-16T10:55:45.000000000","2019-06-16T17:55:45.000000000",1130,771173011.5567]
["2019-06-16T10:56:00.000000000","2019-06-16T17:56:00.000000000",1021,278.9275]
["2019-06-16T10:56:00.000000000","2019-06-16T17:56:00.000000000",1016,482800.0]
["2019-06-16T10:56:15.000000000","2019-06-16T17:56:15.000000000",1019,60913.48]
["2019-06-16T10:56:15.000000000","2019-06-16T17:56:15.000000000",1018,483277.10000000003]
["2019-06-16T10:56:30.000000000","2019-06-16T17:56:30.000000000",1017,483608.3]
["2019-06-16T10:56:30.000000000","2019-06-16T17:56:30.000000000",1020,2765528.0]
["2019-06-16T10:56:30.000000000","2019-06-16T17:56:30.000000000",1133,967.1333]
["2019-06-16T10:56:45.000000000","2019-06-16T17:56:45.000000000",1022,106.6267]
["2019-06-16T10:56:45.000000000","2019-06-16T17:56:45.000000000",1130,771639834.9824]
["2019-06-16T10:57:00.000000000","2019-06-16T17:57:00.000000000",1021,278.932]
["2019-06-16T10:57:00.000000000","2019-06-16T17:57:00.000000000",1016,482500.0]
["2019-06-16T10:57:15.000000000","2019-06-16T17:57:15.000000000",1019,60733.33]
["2019-06-16T10:57:15.000000000","2019-06-16T17:57:15.000000000",1018,482470.8]
["2019-06-16T10:57:30.000000000","2019-06-16T17:57:30.000000000",1017,483806.2]
["2019-06-16T10:57:30.000000000","2019-06-16T17:57:30.000000000",1020,2765529.0]
["2019-06-16T10:57:30.000000000","2019-06-16T17:57:30.000000000",1133,965.8229]
["2019-06-16T10:57:45.000000000","2019-06-16T17:57:45.000000000",1022,114.3145]
["2019-06-16T10:57:45.000000000","2019-06-16T17:57:45.000000000",1130,771222797.994]
["2019-06-16T10:58:00.000000000","2019-06-16T17:58:00.000000000",1021,278.9608]
["2019-06-16T10:58:00.000000000","2019-06-16T17:58:00.000000000",1016,483000.0]
["2019-06-16T10:58:15.000000000","2019-06-16T17:58:15.000000000",1019,58840.1]
["2019-06-16T10:58:15.000000000","2019-06-16T17:58:15.000000000",1018,482158.3]
["2019-06-16T10:58:30.000000000","2019-06-16T17:58:30.000000000",1017,483853.1]
["2019-06-16T10:58:30.000000000","2019-06-16T17:58:30.000000000",1020,2765531.0]
["2019-06-16T10:58:30.000000000","2019-06-16T17:58:30.000000000",1133,967.2385]
["2019-06-16T10:58:45.000000000","2019-06-16T17:58:45.000000000",1022,111.6639]
["2019-06-16T10:58:45.000000000","2019-06-16T17:58:45.000000000",1130,771898419.534]
["2019-06-16T10:59:00.000000000","2019-06-16T17:59:00.000000000",1021,279.0208]
["2019-06-16T10:59:00.000000000","2019-06-16T17:59:00.000000000",1016,482400.0]
["2019-06-16T10:59:15.000000000","2019-06-16T17:59:15.000000000",1019,58553.39]
["2019-06-16T10:59:15.000000000","2019-06-16T17:59:15.000000000",1018,483370.8]
["2019-06-16T10:59:30.000000000","2019-06-16T17:59:30.000000000",1017,483783.3]
["2019-06-16T10:59:30.000000000","2019-06-16T17:59:30.000000000",1020,2765532.0]
["2019-06-16T10:59:30.000000000","2019-06-16T17:59:30.000000000",1133,967.4166]
["2019-06-16T10:59:45.000000000","2019-06-16T17:59:45.000000000",1022,109.3928]
["2019-06-16T10:59:45.000000000","2019-06-16T17:59:45.000000000",1130,770965610.3745]
["2019-06-16T11:00:00.000000000","2019-06-16T18:00:00.000000000",1021,278.8009]
["2019-06-16T11:00:00.000000000","2019-06-16T18:00:00.000000000",1016,482500.0]
["2019-06-16T11:00:15.000000000","2019-06-16T18:00:15.000000000",1019,59073.5]
["2019-06-16T11:00:15.000000000","2019-06-16T18:00:15.000000000",1018,483231.3]
["2019-06-16T11:00:30.000000000","2019-06-16T18:00:30.000000000",1017,483631.3]
["2019-06-16T11:00:30.000000000","2019-06-16T18:00:30.000000000",1020,2765534.0]
["2019-06-16T11:00:30.000000000","2019-06-16T18:00:30.000000000",1133,967.0396]
["2019-06-16T11:00:45.000000000","2019-06-16T18:00:45.000000000",1022,106.4713]
["2019-06-16T11:00:45.000000000","2019-06-16T18:00:45.000000000",1130,771420542.9406]
["2019-06-16T11:01:00.000000000","2019-06-16T18:01:00.000000000",1021,278.9875]
["2019-06-16T11:01:00.000000000","2019-06-16T18:01:00.000000000",1016,482200.0]
["2019-06-16T11:01:15.000000000","2019-06-16T18:01:15.000000000",1019,59820.05]
["2019-06-16T11:01:15.000000000","2019-06-16T18:01:15.000000000",1018,483308.3]
["2019-06-16T11:01:30.000000000","2019-06-16T18:01:30.000000000",1017,481685.4]
["2019-06-16T11:01:30.000000000","2019-06-16T18:01:30.000000000",1020,2765535.0]
["2019-06-16T11:01:30.000000000","2019-06-16T18:01:30.000000000",1133,965.0958]
["2019-06-16T11:01:45.000000000","2019-06-16T18:01:45.000000000",1022,103.0635]
["2019-06-16T11:01:45.000000000","2019-06-16T18:01:45.000000000",1130,770585908.9504]
["2019-06-16T11:02:00.000000000","2019-06-16T18:02:00.000000000",1021,278.6544]
["2019-06-16T11:02:00.000000000","2019-06-16T18:02:00.000000000",1016,481900.0]
["2019-06-16T11:02:15.000000000","2019-06-16T18:02:15.000000000",1019,59893.36]
["2019-06-16T11:02:15.000000000","2019-06-16T18:02:15.000000000",1018,483435.4]
["2019-06-16T11:02:30.000000000","2019-06-16T18:02:30.000000000",1017,481631.3]
["2019-06-16T11:02:30.000000000","2019-06-16T18:02:30.000000000",1020,2765537.0]
["2019-06-16T11:02:30.000000000","2019-06-16T18:02:30.000000000",1133,965.0542]
["2019-06-16T11:02:45.000000000","2019-06-16T18:02:45.000000000",1022,100.0866]
["2019-06-16T11:02:45.000000000","2019-06-16T18:02:45.000000000",1130,771556340.4048]
["2019-06-16T11:03:00.000000000","2019-06-16T18:03:00.000000000",1021,278.9319]
["2019-06-16T11:03:00.000000000","2019-06-16T18:03:00.000000000",1016,482200.0]
["2019-06-16T11:03:15.000000000","2019-06-16T18:03:15.000000000",1019,59300.049999999996]
["2019-06-16T11:03:15.000000000","2019-06-16T18:03:15.000000000",1018,481697.9]
["2019-06-16T11:03:30.000000000","2019-06-16T18:03:30.000000000",1017,482005.2]
["2019-06-16T11:03:30.000000000","2019-06-16T18:03:30.000000000",1020,2765538.0]
["2019-06-16T11:03:30.000000000","2019-06-16T18:03:30.000000000",1133,964.674]
["2019-06-16T11:03:45.000000000","2019-06-16T18:03:45.000000000",1022,99.3784]
["2019-06-16T11:03:45.000000000","2019-06-16T18:03:45.000000000",1130,770525349.9013]
["2019-06-16T11:04:00.000000000","2019-06-16T18:04:00.000000000",1021,278.5013]
["2019-06-16T11:04:00.000000000","2019-06-16T18:04:00.000000000",1016,482100.0]
["2019-06-16T11:04:15.000000000","2019-06-16T18:04:15.000000000",1019,59453.4]
["2019-06-16T11:04:15.000000000","2019-06-16T18:04:15.000000000",1018,483235.4]
["2019-06-16T11:04:30.000000000","2019-06-16T18:04:30.000000000",1017,481832.3]
["2019-06-16T11:04:30.000000000","2019-06-16T18:04:30.000000000",1020,2765540.0]
["2019-06-16T11:04:30.000000000","2019-06-16T18:04:30.000000000",1133,965.0281]
["2019-06-16T11:04:45.000000000","2019-06-16T18:04:45.000000000",1022,98.65246]
["2019-06-16T11:04:45.000000000","2019-06-16T18:04:45.000000000",1130,771194889.198]
["2019-06-16T11:05:00.000000000","2019-06-16T18:05:00.000000000",1021,278.8321]
["2019-06-16T11:05:00.000000000","2019-06-16T18:05:00.000000000",1016,482000.0]
["2019-06-16T11:05:15.000000000","2019-06-16T18:05:15.000000000",1019,60006.79]
["2019-06-16T11:05:15.000000000","2019-06-16T18:05:15.000000000",1018,480935.4]
["2019-06-16T11:05:30.000000000","2019-06-16T18:05:30.000000000",1017,481676.10000000003]
["2019-06-16T11:05:30.000000000","2019-06-16T18:05:30.000000000",1020,2765541.0]
["2019-06-16T11:05:30.000000000","2019-06-16T18:05:30.000000000",1133,962.5657]
["2019-06-16T11:05:45.000000000","2019-06-16T18:05:45.000000000",1022,98.08858]
["2019-06-16T11:05:45.000000000","2019-06-16T18:05:45.000000000",1130,769838117.088]
["2019-06-16T11:06:00.000000000","2019-06-16T18:06:00.000000000",1021,278.2504]
["2019-06-16T11:06:00.000000000","2019-06-16T18:06:00.000000000",1016,481500.0]
["2019-06-16T11:06:15.000000000","2019-06-16T18:06:15.000000000",1019,60246.78999999999]
["2019-06-16T11:06:15.000000000","2019-06-16T18:06:15.000000000",1018,480810.4]
["2019-06-16T11:06:30.000000000","2019-06-16T18:06:30.000000000",1017,481603.1]
["2019-06-16T11:06:30.000000000","2019-06-16T18:06:30.000000000",1020,2765542.0]
["2019-06-16T11:06:30.000000000","2019-06-16T18:06:30.000000000",1133,962.4469]
["2019-06-16T11:06:45.000000000","2019-06-16T18:06:45.000000000",1022,98.7435]
["2019-06-16T11:06:45.000000000","2019-06-16T18:06:45.000000000",1130,770366892.537]
["2019-06-16T11:07:00.000000000","2019-06-16T18:07:00.000000000",1021,278.6389]
["2019-06-16T11:07:00.000000000","2019-06-16T18:07:00.000000000",1016,481600.0]
["2019-06-16T11:07:15.000000000","2019-06-16T18:07:15.000000000",1019,59846.76]
["2019-06-16T11:07:15.000000000","2019-06-16T18:07:15.000000000",1018,480822.9]
["2019-06-16T11:07:30.000000000","2019-06-16T18:07:30.000000000",1017,481676.10000000003]
["2019-06-16T11:07:30.000000000","2019-06-16T18:07:30.000000000",1020,2765544.0]
["2019-06-16T11:07:30.000000000","2019-06-16T18:07:30.000000000",1133,962.4678]
["2019-06-16T11:07:45.000000000","2019-06-16T18:07:45.000000000",1022,99.92446]
["2019-06-16T11:07:45.000000000","2019-06-16T18:07:45.000000000",1130,769710077.8416]
["2019-06-16T11:08:00.000000000","2019-06-16T18:08:00.000000000",1021,278.3037]
["2019-06-16T11:08:00.000000000","2019-06-16T18:08:00.000000000",1016,481700.0]
["2019-06-16T11:08:15.000000000","2019-06-16T18:08:15.000000000",1019,59700.200000000004]
["2019-06-16T11:08:15.000000000","2019-06-16T18:08:15.000000000",1018,480860.4]
["2019-06-16T11:08:30.000000000","2019-06-16T18:08:30.000000000",1017,481724.0]
["2019-06-16T11:08:30.000000000","2019-06-16T18:08:30.000000000",1020,2765545.0]
["2019-06-16T11:08:30.000000000","2019-06-16T18:08:30.000000000",1133,962.6948]
["2019-06-16T11:08:45.000000000","2019-06-16T18:08:45.000000000",1022,102.4664]
["2019-06-16T11:08:45.000000000","2019-06-16T18:08:45.000000000",1130,770557997.7788]
["2019-06-16T11:09:00.000000000","2019-06-16T18:09:00.000000000",1021,278.7032]
["2019-06-16T11:09:00.000000000","2019-06-16T18:09:00.000000000",1016,481900.0]
["2019-06-16T11:09:15.000000000","2019-06-16T18:09:15.000000000",1019,59953.4]
["2019-06-16T11:09:15.000000000","2019-06-16T18:09:15.000000000",1018,481720.8]
["2019-06-16T11:09:30.000000000","2019-06-16T18:09:30.000000000",1017,481676.10000000003]
["2019-06-16T11:09:30.000000000","2019-06-16T18:09:30.000000000",1020,2765546.0]
["2019-06-16T11:09:30.000000000","2019-06-16T18:09:30.000000000",1133,962.7261]
["2019-06-16T11:09:45.000000000","2019-06-16T18:09:45.000000000",1022,105.1926]
["2019-06-16T11:09:45.000000000","2019-06-16T18:09:45.000000000",1130,770073476.0175]
["2019-06-16T11:10:00.000000000","2019-06-16T18:10:00.000000000",1021,278.4391]
["2019-06-16T11:10:00.000000000","2019-06-16T18:10:00.000000000",1016,482100.0]
["2019-06-16T11:10:15.000000000","2019-06-16T18:10:15.000000000",1019,60300.049999999996]
["2019-06-16T11:10:15.000000000","2019-06-16T18:10:15.000000000",1018,483510.4]
["2019-06-16T11:10:30.000000000","2019-06-16T18:10:30.000000000",1017,483809.39999999997]
["2019-06-16T11:10:30.000000000","2019-06-16T18:10:30.000000000",1020,2765548.0]
["2019-06-16T11:10:30.000000000","2019-06-16T18:10:30.000000000",1133,967.6323]
["2019-06-16T11:10:45.000000000","2019-06-16T18:10:45.000000000",1022,117.3826]
["2019-06-16T11:10:45.000000000","2019-06-16T18:10:45.000000000",1130,772142940.1294]
["2019-06-16T11:11:00.000000000","2019-06-16T18:11:00.000000000",1021,279.4937]
["2019-06-16T11:11:00.000000000","2019-06-16T18:11:00.000000000",1016,485300.0]
["2019-06-16T11:11:15.000000000","2019-06-16T18:11:15.000000000",1019,60660.03]
["2019-06-16T11:11:15.000000000","2019-06-16T18:11:15.000000000",1018,482983.3]
["2019-06-16T11:11:30.000000000","2019-06-16T18:11:30.000000000",1017,483742.7]
["2019-06-16T11:11:30.000000000","2019-06-16T18:11:30.000000000",1020,2765550.0]
["2019-06-16T11:11:30.000000000","2019-06-16T18:11:30.000000000",1133,965.8885]
["2019-06-16T11:11:45.000000000","2019-06-16T18:11:45.000000000",1022,135.5489]
["2019-06-16T11:11:45.000000000","2019-06-16T18:11:45.000000000",1130,771554159.6125]
["2019-06-16T11:12:00.000000000","2019-06-16T18:12:00.000000000",1021,278.952]
["2019-06-16T11:12:00.000000000","2019-06-16T18:12:00.000000000",1016,482700.0]
["2019-06-16T11:12:15.000000000","2019-06-16T18:12:15.000000000",1019,61640.02]
["2019-06-16T11:12:15.000000000","2019-06-16T18:12:15.000000000",1018,482525.0]
["2019-06-16T11:12:30.000000000","2019-06-16T18:12:30.000000000",1017,485509.4]
["2019-06-16T11:12:30.000000000","2019-06-16T18:12:30.000000000",1020,2765552.0]
["2019-06-16T11:12:30.000000000","2019-06-16T18:12:30.000000000",1133,969.1886]
["2019-06-16T11:12:45.000000000","2019-06-16T18:12:45.000000000",1022,168.2961]
["2019-06-16T11:12:45.000000000","2019-06-16T18:12:45.000000000",1130,775244514.6336]
["2019-06-16T11:13:00.000000000","2019-06-16T18:13:00.000000000",1021,281.1942]
["2019-06-16T11:13:00.000000000","2019-06-16T18:13:00.000000000",1016,484900.0]
["2019-06-16T11:13:15.000000000","2019-06-16T18:13:15.000000000",1019,61233.53]
["2019-06-16T11:13:15.000000000","2019-06-16T18:13:15.000000000",1018,485029.2]
["2019-06-16T11:13:30.000000000","2019-06-16T18:13:30.000000000",1017,483757.3]
["2019-06-16T11:13:30.000000000","2019-06-16T18:13:30.000000000",1020,2765554.0]
["2019-06-16T11:13:30.000000000","2019-06-16T18:13:30.000000000",1133,967.2594]
["2019-06-16T11:13:45.000000000","2019-06-16T18:13:45.000000000",1022,173.5597]
["2019-06-16T11:13:45.000000000","2019-06-16T18:13:45.000000000",1130,774041506.1764]
["2019-06-16T11:14:00.000000000","2019-06-16T18:14:00.000000000",1021,279.4071]
["2019-06-16T11:14:00.000000000","2019-06-16T18:14:00.000000000",1016,482800.0]
["2019-06-16T11:14:15.000000000","2019-06-16T18:14:15.000000000",1019,62033.380000000005]
["2019-06-16T11:14:15.000000000","2019-06-16T18:14:15.000000000",1018,484956.2]
["2019-06-16T11:14:30.000000000","2019-06-16T18:14:30.000000000",1017,484007.3]
["2019-06-16T11:14:30.000000000","2019-06-16T18:14:30.000000000",1020,2765556.0]
["2019-06-16T11:14:30.000000000","2019-06-16T18:14:30.000000000",1133,967.0719]
["2019-06-16T11:14:45.000000000","2019-06-16T18:14:45.000000000",1022,156.459]
["2019-06-16T11:14:45.000000000","2019-06-16T18:14:45.000000000",1130,773348467.5849]
["2019-06-16T11:15:00.000000000","2019-06-16T18:15:00.000000000",1021,279.2072]
["2019-06-16T11:15:00.000000000","2019-06-16T18:15:00.000000000",1016,482600.0]
["2019-06-16T11:15:15.000000000","2019-06-16T18:15:15.000000000",1019,59980.130000000005]
["2019-06-16T11:15:15.000000000","2019-06-16T18:15:15.000000000",1018,482722.89999999997]
["2019-06-16T11:15:30.000000000","2019-06-16T18:15:30.000000000",1017,487342.69999999995]
["2019-06-16T11:15:30.000000000","2019-06-16T18:15:30.000000000",1020,2765559.0]
["2019-06-16T11:15:30.000000000","2019-06-16T18:15:30.000000000",1133,975.0552]
["2019-06-16T11:15:45.000000000","2019-06-16T18:15:45.000000000",1022,174.0592]
["2019-06-16T11:15:45.000000000","2019-06-16T18:15:45.000000000",1130,777044919.9039]
["2019-06-16T11:16:00.000000000","2019-06-16T18:16:00.000000000",1021,281.7181]
["2019-06-16T11:16:00.000000000","2019-06-16T18:16:00.000000000",1016,487100.0]
["2019-06-16T11:16:15.000000000","2019-06-16T18:16:15.000000000",1019,60926.76]
["2019-06-16T11:16:15.000000000","2019-06-16T18:16:15.000000000",1018,484639.6]
["2019-06-16T11:16:30.000000000","2019-06-16T18:16:30.000000000",1017,483762.5]
["2019-06-16T11:16:30.000000000","2019-06-16T18:16:30.000000000",1020,2765562.0]
["2019-06-16T11:16:30.000000000","2019-06-16T18:16:30.000000000",1133,967.4625]
["2019-06-16T11:16:45.000000000","2019-06-16T18:16:45.000000000",1022,127.4902]
["2019-06-16T11:16:45.000000000","2019-06-16T18:16:45.000000000",1130,771330175.8348]
["2019-06-16T11:17:00.000000000","2019-06-16T18:17:00.000000000",1021,278.8853]
["2019-06-16T11:17:00.000000000","2019-06-16T18:17:00.000000000",1016,481600.0]
["2019-06-16T11:17:15.000000000","2019-06-16T18:17:15.000000000",1019,62646.74]
["2019-06-16T11:17:15.000000000","2019-06-16T18:17:15.000000000",1018,483006.3]
["2019-06-16T11:17:30.000000000","2019-06-16T18:17:30.000000000",1017,481695.80000000005]
["2019-06-16T11:17:30.000000000","2019-06-16T18:17:30.000000000",1020,2765563.0]
["2019-06-16T11:17:30.000000000","2019-06-16T18:17:30.000000000",1133,964.6354]
["2019-06-16T11:17:45.000000000","2019-06-16T18:17:45.000000000",1022,103.8495]
["2019-06-16T11:17:45.000000000","2019-06-16T18:17:45.000000000",1130,770108629.0068]
["2019-06-16T11:18:00.000000000","2019-06-16T18:18:00.000000000",1021,278.3548]
["2019-06-16T11:18:00.000000000","2019-06-16T18:18:00.000000000",1016,481300.0]
["2019-06-16T11:18:15.000000000","2019-06-16T18:18:15.000000000",1019,57420.07]
["2019-06-16T11:18:15.000000000","2019-06-16T18:18:15.000000000",1018,481489.6]
["2019-06-16T11:18:30.000000000","2019-06-16T18:18:30.000000000",1017,481732.3]
["2019-06-16T11:18:30.000000000","2019-06-16T18:18:30.000000000",1020,2765565.0]
["2019-06-16T11:18:30.000000000","2019-06-16T18:18:30.000000000",1133,962.5156]
["2019-06-16T11:18:45.000000000","2019-06-16T18:18:45.000000000",1022,99.34288]
["2019-06-16T11:18:45.000000000","2019-06-16T18:18:45.000000000",1130,768813518.7315]
["2019-06-16T11:19:00.000000000","2019-06-16T18:19:00.000000000",1021,278.1083]
["2019-06-16T11:19:00.000000000","2019-06-16T18:19:00.000000000",1016,481600.0]
["2019-06-16T11:19:15.000000000","2019-06-16T18:19:15.000000000",1019,55653.48]
["2019-06-16T11:19:15.000000000","2019-06-16T18:19:15.000000000",1018,480547.9]
["2019-06-16T11:19:30.000000000","2019-06-16T18:19:30.000000000",1017,481745.8]
["2019-06-16T11:19:30.000000000","2019-06-16T18:19:30.000000000",1020,2765566.0]
["2019-06-16T11:19:30.000000000","2019-06-16T18:19:30.000000000",1133,962.2541]
["2019-06-16T11:19:45.000000000","2019-06-16T18:19:45.000000000",1022,97.6357]
["2019-06-16T11:19:45.000000000","2019-06-16T18:19:45.000000000",1130,770029539.5402]
["2019-06-16T11:20:00.000000000","2019-06-16T18:20:00.000000000",1021,278.3347]
["2019-06-16T11:20:00.000000000","2019-06-16T18:20:00.000000000",1016,481300.0]
["2019-06-16T11:20:15.000000000","2019-06-16T18:20:15.000000000",1019,56760.12]
["2019-06-16T11:20:15.000000000","2019-06-16T18:20:15.000000000",1018,480364.6]
["2019-06-16T11:20:30.000000000","2019-06-16T18:20:30.000000000",1017,481737.5]
["2019-06-16T11:20:30.000000000","2019-06-16T18:20:30.000000000",1020,2765567.0]
["2019-06-16T11:20:30.000000000","2019-06-16T18:20:30.000000000",1133,962.0417]
["2019-06-16T11:20:45.000000000","2019-06-16T18:20:45.000000000",1022,96.13501]
["2019-06-16T11:20:45.000000000","2019-06-16T18:20:45.000000000",1130,769023153.1008]
["2019-06-16T11:21:00.000000000","2019-06-16T18:21:00.000000000",1021,278.1083]
["2019-06-16T11:21:00.000000000","2019-06-16T18:21:00.000000000",1016,480700.0]
["2019-06-16T11:21:15.000000000","2019-06-16T18:21:15.000000000",1019,58366.76]
["2019-06-16T11:21:15.000000000","2019-06-16T18:21:15.000000000",1018,482568.8]
["2019-06-16T11:21:30.000000000","2019-06-16T18:21:30.000000000",1017,483776.0]
["2019-06-16T11:21:30.000000000","2019-06-16T18:21:30.000000000",1020,2765569.0]
["2019-06-16T11:21:30.000000000","2019-06-16T18:21:30.000000000",1133,966.3177]
["2019-06-16T11:21:45.000000000","2019-06-16T18:21:45.000000000",1022,114.8029]
["2019-06-16T11:21:45.000000000","2019-06-16T18:21:45.000000000",1130,772541790.839]
["2019-06-16T11:22:00.000000000","2019-06-16T18:22:00.000000000",1021,279.8266]
["2019-06-16T11:22:00.000000000","2019-06-16T18:22:00.000000000",1016,485200.0]
["2019-06-16T11:22:15.000000000","2019-06-16T18:22:15.000000000",1019,61626.759999999995]
["2019-06-16T11:22:15.000000000","2019-06-16T18:22:15.000000000",1018,488170.8]
["2019-06-16T11:22:30.000000000","2019-06-16T18:22:30.000000000",1017,488612.5]
["2019-06-16T11:22:30.000000000","2019-06-16T18:22:30.000000000",1020,2765571.0]
["2019-06-16T11:22:30.000000000","2019-06-16T18:22:30.000000000",1133,978.2271]
["2019-06-16T11:22:45.000000000","2019-06-16T18:22:45.000000000",1022,286.2912]
["2019-06-16T11:22:45.000000000","2019-06-16T18:22:45.000000000",1130,782077212.1088]
["2019-06-16T11:23:00.000000000","2019-06-16T18:23:00.000000000",1021,282.7216]
["2019-06-16T11:23:00.000000000","2019-06-16T18:23:00.000000000",1016,488400.0]
["2019-06-16T11:23:15.000000000","2019-06-16T18:23:15.000000000",1019,69553.45]
["2019-06-16T11:23:15.000000000","2019-06-16T18:23:15.000000000",1018,488704.2]
["2019-06-16T11:23:30.000000000","2019-06-16T18:23:30.000000000",1017,489799.0]
["2019-06-16T11:23:30.000000000","2019-06-16T18:23:30.000000000",1020,2765576.0]
["2019-06-16T11:23:30.000000000","2019-06-16T18:23:30.000000000",1133,978.2573]
["2019-06-16T11:23:45.000000000","2019-06-16T18:23:45.000000000",1022,294.2455]
["2019-06-16T11:23:45.000000000","2019-06-16T18:23:45.000000000",1130,782925445.7382]
["2019-06-16T11:24:00.000000000","2019-06-16T18:24:00.000000000",1021,283.0145]
["2019-06-16T11:24:00.000000000","2019-06-16T18:24:00.000000000",1016,488400.0]
["2019-06-16T11:24:15.000000000","2019-06-16T18:24:15.000000000",1019,71600.09999999999]
["2019-06-16T11:24:15.000000000","2019-06-16T18:24:15.000000000",1018,488291.7]
["2019-06-16T11:24:30.000000000","2019-06-16T18:24:30.000000000",1017,488001.0]
["2019-06-16T11:24:30.000000000","2019-06-16T18:24:30.000000000",1020,2765579.0]
["2019-06-16T11:24:30.000000000","2019-06-16T18:24:30.000000000",1133,977.3281]
["2019-06-16T11:24:45.000000000","2019-06-16T18:24:45.000000000",1022,294.8338]
["2019-06-16T11:24:45.000000000","2019-06-16T18:24:45.000000000",1130,781471323.39]
["2019-06-16T11:25:00.000000000","2019-06-16T18:25:00.000000000",1021,282.1886]
["2019-06-16T11:25:00.000000000","2019-06-16T18:25:00.000000000",1016,484400.0]
["2019-06-16T11:25:15.000000000","2019-06-16T18:25:15.000000000",1019,70480.13]
["2019-06-16T11:25:15.000000000","2019-06-16T18:25:15.000000000",1018,484439.6]
["2019-06-16T11:25:30.000000000","2019-06-16T18:25:30.000000000",1017,483704.2]
["2019-06-16T11:25:30.000000000","2019-06-16T18:25:30.000000000",1020,2765583.0]
["2019-06-16T11:25:30.000000000","2019-06-16T18:25:30.000000000",1133,968.7125]
["2019-06-16T11:25:45.000000000","2019-06-16T18:25:45.000000000",1022,157.9242]
["2019-06-16T11:25:45.000000000","2019-06-16T18:25:45.000000000",1130,773515591.9456]
["2019-06-16T11:26:00.000000000","2019-06-16T18:26:00.000000000",1021,278.8965]
["2019-06-16T11:26:00.000000000","2019-06-16T18:26:00.000000000",1016,480800.0]
["2019-06-16T11:26:15.000000000","2019-06-16T18:26:15.000000000",1019,63766.770000000004]
["2019-06-16T11:26:15.000000000","2019-06-16T18:26:15.000000000",1018,481739.6]
["2019-06-16T11:26:30.000000000","2019-06-16T18:26:30.000000000",1017,481522.89999999997]
["2019-06-16T11:26:30.000000000","2019-06-16T18:26:30.000000000",1020,2765584.0]
["2019-06-16T11:26:30.000000000","2019-06-16T18:26:30.000000000",1133,963.1104]
["2019-06-16T11:26:45.000000000","2019-06-16T18:26:45.000000000",1022,89.63479]
["2019-06-16T11:26:45.000000000","2019-06-16T18:26:45.000000000",1130,767928836.822]
["2019-06-16T11:27:00.000000000","2019-06-16T18:27:00.000000000",1021,277.7776]
["2019-06-16T11:27:00.000000000","2019-06-16T18:27:00.000000000",1016,481300.0]
["2019-06-16T11:27:15.000000000","2019-06-16T18:27:15.000000000",1019,53686.78]
["2019-06-16T11:27:15.000000000","2019-06-16T18:27:15.000000000",1018,482129.2]
["2019-06-16T11:27:30.000000000","2019-06-16T18:27:30.000000000",1017,485475.0]
["2019-06-16T11:27:30.000000000","2019-06-16T18:27:30.000000000",1020,2765586.0]
["2019-06-16T11:27:30.000000000","2019-06-16T18:27:30.000000000",1133,970.0875]
["2019-06-16T11:27:45.000000000","2019-06-16T18:27:45.000000000",1022,150.7426]
["2019-06-16T11:27:45.000000000","2019-06-16T18:27:45.000000000",1130,772786039.4991]
["2019-06-16T11:28:00.000000000","2019-06-16T18:28:00.000000000",1021,278.821]
["2019-06-16T11:28:00.000000000","2019-06-16T18:28:00.000000000",1016,481400.0]
["2019-06-16T11:28:15.000000000","2019-06-16T18:28:15.000000000",1019,51606.77]
["2019-06-16T11:28:15.000000000","2019-06-16T18:28:15.000000000",1018,483093.8]
["2019-06-16T11:28:30.000000000","2019-06-16T18:28:30.000000000",1017,485549.0]
["2019-06-16T11:28:30.000000000","2019-06-16T18:28:30.000000000",1020,2765588.0]
["2019-06-16T11:28:30.000000000","2019-06-16T18:28:30.000000000",1133,972.0844]
["2019-06-16T11:28:45.000000000","2019-06-16T18:28:45.000000000",1022,103.865]
["2019-06-16T11:28:45.000000000","2019-06-16T18:28:45.000000000",1130,771564482.15]
["2019-06-16T11:29:00.000000000","2019-06-16T18:29:00.000000000",1021,281.0299]
["2019-06-16T11:29:00.000000000","2019-06-16T18:29:00.000000000",1016,488200.0]
["2019-06-16T11:29:15.000000000","2019-06-16T18:29:15.000000000",1019,54806.74]
["2019-06-16T11:29:15.000000000","2019-06-16T18:29:15.000000000",1018,488422.9]
["2019-06-16T11:29:30.000000000","2019-06-16T18:29:30.000000000",1017,488034.4]
["2019-06-16T11:29:30.000000000","2019-06-16T18:29:30.000000000",1020,2765591.0]
["2019-06-16T11:29:30.000000000","2019-06-16T18:29:30.000000000",1133,976.3719]
["2019-06-16T11:29:45.000000000","2019-06-16T18:29:45.000000000",1022,294.6984]
["2019-06-16T11:29:45.000000000","2019-06-16T18:29:45.000000000",1130,781677714.7734]
["2019-06-16T11:30:00.000000000","2019-06-16T18:30:00.000000000",1021,282.8725]
["2019-06-16T11:30:00.000000000","2019-06-16T18:30:00.000000000",1016,488200.0]
["2019-06-16T11:30:15.000000000","2019-06-16T18:30:15.000000000",1019,65726.69]
["2019-06-16T11:30:15.000000000","2019-06-16T18:30:15.000000000",1018,488270.8]
["2019-06-16T11:30:30.000000000","2019-06-16T18:30:30.000000000",1017,489718.8]
["2019-06-16T11:30:30.000000000","2019-06-16T18:30:30.000000000",1020,2765595.0]
["2019-06-16T11:30:30.000000000","2019-06-16T18:30:30.000000000",1133,978.2501]
["2019-06-16T11:30:45.000000000","2019-06-16T18:30:45.000000000",1022,294.3388]
["2019-06-16T11:30:45.000000000","2019-06-16T18:30:45.000000000",1130,782618035.666]
["2019-06-16T11:31:00.000000000","2019-06-16T18:31:00.000000000",1021,282.8414]
["2019-06-16T11:31:00.000000000","2019-06-16T18:31:00.000000000",1016,488000.0]
["2019-06-16T11:31:15.000000000","2019-06-16T18:31:15.000000000",1019,68953.40000000001]
["2019-06-16T11:31:15.000000000","2019-06-16T18:31:15.000000000",1018,488310.4]
["2019-06-16T11:31:30.000000000","2019-06-16T18:31:30.000000000",1017,489772.89999999997]
["2019-06-16T11:31:30.000000000","2019-06-16T18:31:30.000000000",1020,2765600.0]
["2019-06-16T11:31:30.000000000","2019-06-16T18:31:30.000000000",1133,978.0146]
["2019-06-16T11:31:45.000000000","2019-06-16T18:31:45.000000000",1022,295.1336]
["2019-06-16T11:31:45.000000000","2019-06-16T18:31:45.000000000",1130,780660851.9553]
["2019-06-16T11:32:00.000000000","2019-06-16T18:32:00.000000000",1021,282.293]
["2019-06-16T11:32:00.000000000","2019-06-16T18:32:00.000000000",1016,487900.0]
["2019-06-16T11:32:15.000000000","2019-06-16T18:32:15.000000000",1019,68946.75]
["2019-06-16T11:32:15.000000000","2019-06-16T18:32:15.000000000",1018,488056.2]
["2019-06-16T11:32:30.000000000","2019-06-16T18:32:30.000000000",1017,487777.10000000003]
["2019-06-16T11:32:30.000000000","2019-06-16T18:32:30.000000000",1020,2765605.0]
["2019-06-16T11:32:30.000000000","2019-06-16T18:32:30.000000000",1133,975.8313]
["2019-06-16T11:32:45.000000000","2019-06-16T18:32:45.000000000",1022,294.4386]
["2019-06-16T11:32:45.000000000","2019-06-16T18:32:45.000000000",1130,781668661.2765]
["2019-06-16T11:33:00.000000000","2019-06-16T18:33:00.000000000",1021,282.5017]
["2019-06-16T11:33:00.000000000","2019-06-16T18:33:00.000000000",1016,487000.0]
["2019-06-16T11:33:15.000000000","2019-06-16T18:33:15.000000000",1019,68793.5]
["2019-06-16T11:33:15.000000000","2019-06-16T18:33:15.000000000",1018,487497.9]
["2019-06-16T11:33:30.000000000","2019-06-16T18:33:30.000000000",1017,485741.69999999995]
["2019-06-16T11:33:30.000000000","2019-06-16T18:33:30.000000000",1020,2765608.0]
["2019-06-16T11:33:30.000000000","2019-06-16T18:33:30.000000000",1133,971.6667]
["2019-06-16T11:33:45.000000000","2019-06-16T18:33:45.000000000",1022,228.9997]
["2019-06-16T11:33:45.000000000","2019-06-16T18:33:45.000000000",1130,776610659.0408]
["2019-06-16T11:34:00.000000000","2019-06-16T18:34:00.000000000",1021,280.6147]
["2019-06-16T11:34:00.000000000","2019-06-16T18:34:00.000000000",1016,485200.0]
["2019-06-16T11:34:15.000000000","2019-06-16T18:34:15.000000000",1019,66833.53]
["2019-06-16T11:34:15.000000000","2019-06-16T18:34:15.000000000",1018,487164.60000000003]
["2019-06-16T11:34:30.000000000","2019-06-16T18:34:30.000000000",1017,487479.2]
["2019-06-16T11:34:30.000000000","2019-06-16T18:34:30.000000000",1020,2765611.0]
["2019-06-16T11:34:30.000000000","2019-06-16T18:34:30.000000000",1133,975.3855]
["2019-06-16T11:34:45.000000000","2019-06-16T18:34:45.000000000",1022,241.374]
["2019-06-16T11:34:45.000000000","2019-06-16T18:34:45.000000000",1130,778097187.7003]
["2019-06-16T11:35:00.000000000","2019-06-16T18:35:00.000000000",1021,281.2852]
["2019-06-16T11:35:00.000000000","2019-06-16T18:35:00.000000000",1016,485300.0]
["2019-06-16T11:35:15.000000000","2019-06-16T18:35:15.000000000",1019,61826.76]
["2019-06-16T11:35:15.000000000","2019-06-16T18:35:15.000000000",1018,484358.3]
["2019-06-16T11:35:30.000000000","2019-06-16T18:35:30.000000000",1017,485745.8]
["2019-06-16T11:35:30.000000000","2019-06-16T18:35:30.000000000",1020,2765614.0]
["2019-06-16T11:35:30.000000000","2019-06-16T18:35:30.000000000",1133,970.1333]
["2019-06-16T11:35:45.000000000","2019-06-16T18:35:45.000000000",1022,209.8944]
["2019-06-16T11:35:45.000000000","2019-06-16T18:35:45.000000000",1130,775402944.7105]
["2019-06-16T11:36:00.000000000","2019-06-16T18:36:00.000000000",1021,280.3128]
["2019-06-16T11:36:00.000000000","2019-06-16T18:36:00.000000000",1016,484700.0]
["2019-06-16T11:36:15.000000000","2019-06-16T18:36:15.000000000",1019,60700.200000000004]
["2019-06-16T11:36:15.000000000","2019-06-16T18:36:15.000000000",1018,485302.1]
["2019-06-16T11:36:30.000000000","2019-06-16T18:36:30.000000000",1017,483944.8]
["2019-06-16T11:36:30.000000000","2019-06-16T18:36:30.000000000",1020,2765617.0]
["2019-06-16T11:36:30.000000000","2019-06-16T18:36:30.000000000",1133,967.5552]
["2019-06-16T11:36:45.000000000","2019-06-16T18:36:45.000000000",1022,176.5988]
["2019-06-16T11:36:45.000000000","2019-06-16T18:36:45.000000000",1130,773703207.3204]
["2019-06-16T11:37:00.000000000","2019-06-16T18:37:00.000000000",1021,279.3737]
["2019-06-16T11:37:00.000000000","2019-06-16T18:37:00.000000000",1016,482300.0]
["2019-06-16T11:37:15.000000000","2019-06-16T18:37:15.000000000",1019,55960.12]
["2019-06-16T11:37:15.000000000","2019-06-16T18:37:15.000000000",1018,483350.0]
["2019-06-16T11:37:30.000000000","2019-06-16T18:37:30.000000000",1017,481863.60000000003]
["2019-06-16T11:37:30.000000000","2019-06-16T18:37:30.000000000",1020,2765619.0]
["2019-06-16T11:37:30.000000000","2019-06-16T18:37:30.000000000",1133,963.3261]
["2019-06-16T11:37:45.000000000","2019-06-16T18:37:45.000000000",1022,137.0029]
["2019-06-16T11:37:45.000000000","2019-06-16T18:37:45.000000000",1130,770977695.202]
["2019-06-16T11:38:00.000000000","2019-06-16T18:38:00.000000000",1021,278.5013]
["2019-06-16T11:38:00.000000000","2019-06-16T18:38:00.000000000",1016,481700.0]
["2019-06-16T11:38:15.000000000","2019-06-16T18:38:15.000000000",1019,53400.149999999994]
["2019-06-16T11:38:15.000000000","2019-06-16T18:38:15.000000000",1018,480666.7]
["2019-06-16T11:38:30.000000000","2019-06-16T18:38:30.000000000",1017,481588.5]
["2019-06-16T11:38:30.000000000","2019-06-16T18:38:30.000000000",1020,2765621.0]
["2019-06-16T11:38:30.000000000","2019-06-16T18:38:30.000000000",1133,963.7823]
["2019-06-16T11:38:45.000000000","2019-06-16T18:38:45.000000000",1022,127.0551]
["2019-06-16T11:38:45.000000000","2019-06-16T18:38:45.000000000",1130,770603787.5274]
["2019-06-16T11:39:00.000000000","2019-06-16T18:39:00.000000000",1021,278.6589]
["2019-06-16T11:39:00.000000000","2019-06-16T18:39:00.000000000",1016,481500.0]
["2019-06-16T11:39:15.000000000","2019-06-16T18:39:15.000000000",1019,51506.79]
["2019-06-16T11:39:15.000000000","2019-06-16T18:39:15.000000000",1018,480102.10000000003]
["2019-06-16T11:39:30.000000000","2019-06-16T18:39:30.000000000",1017,481636.39999999997]
["2019-06-16T11:39:30.000000000","2019-06-16T18:39:30.000000000",1020,2765623.0]
["2019-06-16T11:39:30.000000000","2019-06-16T18:39:30.000000000",1133,963.1052]
["2019-06-16T11:39:45.000000000","2019-06-16T18:39:45.000000000",1022,112.9559]
["2019-06-16T11:39:45.000000000","2019-06-16T18:39:45.000000000",1130,769597102.8298]
["2019-06-16T11:40:00.000000000","2019-06-16T18:40:00.000000000",1021,278.075]
["2019-06-16T11:40:00.000000000","2019-06-16T18:40:00.000000000",1016,481100.0]
["2019-06-16T11:40:15.000000000","2019-06-16T18:40:15.000000000",1019,52766.67]
["2019-06-16T11:40:15.000000000","2019-06-16T18:40:15.000000000",1018,481464.60000000003]
["2019-06-16T11:40:30.000000000","2019-06-16T18:40:30.000000000",1017,481885.4]
["2019-06-16T11:40:30.000000000","2019-06-16T18:40:30.000000000",1020,2765625.0]
["2019-06-16T11:40:30.000000000","2019-06-16T18:40:30.000000000",1133,963.1896]
["2019-06-16T11:40:45.000000000","2019-06-16T18:40:45.000000000",1022,96.09274]
["2019-06-16T11:40:45.000000000","2019-06-16T18:40:45.000000000",1130,767614706.25]
["2019-06-16T11:41:00.000000000","2019-06-16T18:41:00.000000000",1021,277.6444]
["2019-06-16T11:41:00.000000000","2019-06-16T18:41:00.000000000",1016,480300.0]
["2019-06-16T11:41:15.000000000","2019-06-16T18:41:15.000000000",1019,54666.81]
["2019-06-16T11:41:15.000000000","2019-06-16T18:41:15.000000000",1018,481387.5]
["2019-06-16T11:41:30.000000000","2019-06-16T18:41:30.000000000",1017,481627.1]
["2019-06-16T11:41:30.000000000","2019-06-16T18:41:30.000000000",1020,2765626.0]
["2019-06-16T11:41:30.000000000","2019-06-16T18:41:30.000000000",1133,962.8125]
["2019-06-16T11:41:45.000000000","2019-06-16T18:41:45.000000000",1022,94.22351]
["2019-06-16T11:41:45.000000000","2019-06-16T18:41:45.000000000",1130,768142941.809]
["2019-06-16T11:42:00.000000000","2019-06-16T18:42:00.000000000",1021,277.6576]
["2019-06-16T11:42:00.000000000","2019-06-16T18:42:00.000000000",1016,480100.0]
["2019-06-16T11:42:15.000000000","2019-06-16T18:42:15.000000000",1019,56566.719999999994]
["2019-06-16T11:42:15.000000000","2019-06-16T18:42:15.000000000",1018,481237.5]
["2019-06-16T11:42:30.000000000","2019-06-16T18:42:30.000000000",1017,481570.80000000005]
["2019-06-16T11:42:30.000000000","2019-06-16T18:42:30.000000000",1020,2765627.0]
["2019-06-16T11:42:30.000000000","2019-06-16T18:42:30.000000000",1133,962.8145]
["2019-06-16T11:42:45.000000000","2019-06-16T18:42:45.000000000",1022,94.25461]
["2019-06-16T11:42:45.000000000","2019-06-16T18:42:45.000000000",1130,767025906.2475]
["2019-06-16T11:43:00.000000000","2019-06-16T18:43:00.000000000",1021,277.4602]
["2019-06-16T11:43:00.000000000","2019-06-16T18:43:00.000000000",1016,480100.0]
["2019-06-16T11:43:15.000000000","2019-06-16T18:43:15.000000000",1019,57600.1]
["2019-06-16T11:43:15.000000000","2019-06-16T18:43:15.000000000",1018,481589.60000000003]
["2019-06-16T11:43:30.000000000","2019-06-16T18:43:30.000000000",1017,481764.6]
["2019-06-16T11:43:30.000000000","2019-06-16T18:43:30.000000000",1020,2765628.0]
["2019-06-16T11:43:30.000000000","2019-06-16T18:43:30.000000000",1133,963.5917]
["2019-06-16T11:43:45.000000000","2019-06-16T18:43:45.000000000",1022,104.3889]
["2019-06-16T11:43:45.000000000","2019-06-16T18:43:45.000000000",1130,768634396.272]
["2019-06-16T11:44:00.000000000","2019-06-16T18:44:00.000000000",1021,278.0972]
["2019-06-16T11:44:00.000000000","2019-06-16T18:44:00.000000000",1016,481400.0]
["2019-06-16T11:44:15.000000000","2019-06-16T18:44:15.000000000",1019,60013.46]
["2019-06-16T11:44:15.000000000","2019-06-16T18:44:15.000000000",1018,481739.6]
["2019-06-16T11:44:30.000000000","2019-06-16T18:44:30.000000000",1017,483714.60000000003]
["2019-06-16T11:44:30.000000000","2019-06-16T18:44:30.000000000",1020,2765630.0]
["2019-06-16T11:44:30.000000000","2019-06-16T18:44:30.000000000",1133,966.2375]
["2019-06-16T11:44:45.000000000","2019-06-16T18:44:45.000000000",1022,147.0817]
["2019-06-16T11:44:45.000000000","2019-06-16T18:44:45.000000000",1130,772546385.4042]
["2019-06-16T11:45:00.000000000","2019-06-16T18:45:00.000000000",1021,279.6734]
["2019-06-16T11:45:00.000000000","2019-06-16T18:45:00.000000000",1016,484500.0]
["2019-06-16T11:45:15.000000000","2019-06-16T18:45:15.000000000",1019,61413.48]
["2019-06-16T11:45:15.000000000","2019-06-16T18:45:15.000000000",1018,486531.3]
["2019-06-16T11:45:30.000000000","2019-06-16T18:45:30.000000000",1017,487537.5]
["2019-06-16T11:45:30.000000000","2019-06-16T18:45:30.000000000",1020,2765632.0]
["2019-06-16T11:45:30.000000000","2019-06-16T18:45:30.000000000",1133,976.6167]
["2019-06-16T11:45:45.000000000","2019-06-16T18:45:45.000000000",1022,207.9009]
["2019-06-16T11:45:45.000000000","2019-06-16T18:45:45.000000000",1130,779484811.0244]
["2019-06-16T11:46:00.000000000","2019-06-16T18:46:00.000000000",1021,282.515]
["2019-06-16T11:46:00.000000000","2019-06-16T18:46:00.000000000",1016,488900.0]
["2019-06-16T11:46:15.000000000","2019-06-16T18:46:15.000000000",1019,63700.15]
["2019-06-16T11:46:15.000000000","2019-06-16T18:46:15.000000000",1018,488079.2]
["2019-06-16T11:46:30.000000000","2019-06-16T18:46:30.000000000",1017,489725.0]
["2019-06-16T11:46:30.000000000","2019-06-16T18:46:30.000000000",1020,2765636.0]
["2019-06-16T11:46:30.000000000","2019-06-16T18:46:30.000000000",1133,978.3604]
["2019-06-16T11:46:45.000000000","2019-06-16T18:46:45.000000000",1022,286.0226]
["2019-06-16T11:46:45.000000000","2019-06-16T18:46:45.000000000",1130,782690758.5672]
["2019-06-16T11:47:00.000000000","2019-06-16T18:47:00.000000000",1021,282.4439]
["2019-06-16T11:47:00.000000000","2019-06-16T18:47:00.000000000",1016,485700.0]
["2019-06-16T11:47:15.000000000","2019-06-16T18:47:15.000000000",1019,67706.73999999999]
["2019-06-16T11:47:15.000000000","2019-06-16T18:47:15.000000000",1018,486437.5]
["2019-06-16T11:47:30.000000000","2019-06-16T18:47:30.000000000",1017,487478.1]
["2019-06-16T11:47:30.000000000","2019-06-16T18:47:30.000000000",1020,2765639.0]
["2019-06-16T11:47:30.000000000","2019-06-16T18:47:30.000000000",1133,976.0302]
["2019-06-16T11:47:45.000000000","2019-06-16T18:47:45.000000000",1022,219.3471]
["2019-06-16T11:47:45.000000000","2019-06-16T18:47:45.000000000",1130,779314761.144]
["2019-06-16T11:48:00.000000000","2019-06-16T18:48:00.000000000",1021,282.0688]
["2019-06-16T11:48:00.000000000","2019-06-16T18:48:00.000000000",1016,487200.0]
["2019-06-16T11:48:15.000000000","2019-06-16T18:48:15.000000000",1019,67200.2]
["2019-06-16T11:48:15.000000000","2019-06-16T18:48:15.000000000",1018,487575.0]
["2019-06-16T11:48:30.000000000","2019-06-16T18:48:30.000000000",1017,487763.5]
["2019-06-16T11:48:30.000000000","2019-06-16T18:48:30.000000000",1020,2765642.0]
["2019-06-16T11:48:30.000000000","2019-06-16T18:48:30.000000000",1133,975.501]
["2019-06-16T11:48:45.000000000","2019-06-16T18:48:45.000000000",1022,212.3187]
["2019-06-16T11:48:45.000000000","2019-06-16T18:48:45.000000000",1130,778407374.2284]
["2019-06-16T11:49:00.000000000","2019-06-16T18:49:00.000000000",1021,280.3617]
["2019-06-16T11:49:00.000000000","2019-06-16T18:49:00.000000000",1016,483000.0]
["2019-06-16T11:49:15.000000000","2019-06-16T18:49:15.000000000",1019,60253.38]
["2019-06-16T11:49:15.000000000","2019-06-16T18:49:15.000000000",1018,483914.60000000003]
["2019-06-16T11:49:30.000000000","2019-06-16T18:49:30.000000000",1017,483696.9]
["2019-06-16T11:49:30.000000000","2019-06-16T18:49:30.000000000",1020,2765645.0]
["2019-06-16T11:49:30.000000000","2019-06-16T18:49:30.000000000",1133,966.6407]
["2019-06-16T11:49:45.000000000","2019-06-16T18:49:45.000000000",1022,110.7558]
["2019-06-16T11:49:45.000000000","2019-06-16T18:49:45.000000000",1130,772617777.877]
["2019-06-16T11:50:00.000000000","2019-06-16T18:50:00.000000000",1021,279.6113]
["2019-06-16T11:50:00.000000000","2019-06-16T18:50:00.000000000",1016,485200.0]
["2019-06-16T11:50:15.000000000","2019-06-16T18:50:15.000000000",1019,56600.1]
["2019-06-16T11:50:15.000000000","2019-06-16T18:50:15.000000000",1018,486241.69999999995]
["2019-06-16T11:50:30.000000000","2019-06-16T18:50:30.000000000",1017,489489.6]
["2019-06-16T11:50:30.000000000","2019-06-16T18:50:30.000000000",1020,2765647.0]
["2019-06-16T11:50:30.000000000","2019-06-16T18:50:30.000000000",1133,978.0271]
["2019-06-16T11:50:45.000000000","2019-06-16T18:50:45.000000000",1022,256.1748]
["2019-06-16T11:50:45.000000000","2019-06-16T18:50:45.000000000",1130,782258282.0688]
["2019-06-16T11:51:00.000000000","2019-06-16T18:51:00.000000000",1021,283.1433]
["2019-06-16T11:51:00.000000000","2019-06-16T18:51:00.000000000",1016,488600.0]
["2019-06-16T11:51:15.000000000","2019-06-16T18:51:15.000000000",1019,58940.11]
["2019-06-16T11:51:15.000000000","2019-06-16T18:51:15.000000000",1018,488316.7]
["2019-06-16T11:51:30.000000000","2019-06-16T18:51:30.000000000",1017,488758.30000000005]
["2019-06-16T11:51:30.000000000","2019-06-16T18:51:30.000000000",1020,2765650.0]
["2019-06-16T11:51:30.000000000","2019-06-16T18:51:30.000000000",1133,976.7937]
["2019-06-16T11:51:45.000000000","2019-06-16T18:51:45.000000000",1022,281.5449]
["2019-06-16T11:51:45.000000000","2019-06-16T18:51:45.000000000",1130,782608702.49]
["2019-06-16T11:52:00.000000000","2019-06-16T18:52:00.000000000",1021,283.3164]
["2019-06-16T11:52:00.000000000","2019-06-16T18:52:00.000000000",1016,489200.0]
["2019-06-16T11:52:15.000000000","2019-06-16T18:52:15.000000000",1019,64293.46]
["2019-06-16T11:52:15.000000000","2019-06-16T18:52:15.000000000",1018,491022.89999999997]
["2019-06-16T11:52:30.000000000","2019-06-16T18:52:30.000000000",1017,489734.39999999997]
["2019-06-16T11:52:30.000000000","2019-06-16T18:52:30.000000000",1020,2765654.0]
["2019-06-16T11:52:30.000000000","2019-06-16T18:52:30.000000000",1133,979.3511]
["2019-06-16T11:52:45.000000000","2019-06-16T18:52:45.000000000",1022,293.9192]
["2019-06-16T11:52:45.000000000","2019-06-16T18:52:45.000000000",1130,783887296.842]
["2019-06-16T11:53:00.000000000","2019-06-16T18:53:00.000000000",1021,283.412]
["2019-06-16T11:53:00.000000000","2019-06-16T18:53:00.000000000",1016,489100.0]
["2019-06-16T11:53:15.000000000","2019-06-16T18:53:15.000000000",1019,67200.2]
["2019-06-16T11:53:15.000000000","2019-06-16T18:53:15.000000000",1018,488879.2]
["2019-06-16T11:53:30.000000000","2019-06-16T18:53:30.000000000",1017,489703.10000000003]
["2019-06-16T11:53:30.000000000","2019-06-16T18:53:30.000000000",1020,2765659.0]
["2019-06-16T11:53:30.000000000","2019-06-16T18:53:30.000000000",1133,978.4468]
["2019-06-16T11:53:45.000000000","2019-06-16T18:53:45.000000000",1022,285.0613]
["2019-06-16T11:53:45.000000000","2019-06-16T18:53:45.000000000",1130,783053484.704]
["2019-06-16T11:54:00.000000000","2019-06-16T18:54:00.000000000",1021,283.0434]
["2019-06-16T11:54:00.000000000","2019-06-16T18:54:00.000000000",1016,489500.0]
["2019-06-16T11:54:15.000000000","2019-06-16T18:54:15.000000000",1019,66946.75]
["2019-06-16T11:54:15.000000000","2019-06-16T18:54:15.000000000",1018,488943.8]
["2019-06-16T11:54:30.000000000","2019-06-16T18:54:30.000000000",1017,489794.8]
["2019-06-16T11:54:30.000000000","2019-06-16T18:54:30.000000000",1020,2765662.0]
["2019-06-16T11:54:30.000000000","2019-06-16T18:54:30.000000000",1133,978.5802]
["2019-06-16T11:54:45.000000000","2019-06-16T18:54:45.000000000",1022,282.0621]
["2019-06-16T11:54:45.000000000","2019-06-16T18:54:45.000000000",1130,783281395.0395]
["2019-06-16T11:55:00.000000000","2019-06-16T18:55:00.000000000",1021,283.3053]
["2019-06-16T11:55:00.000000000","2019-06-16T18:55:00.000000000",1016,489200.0]
["2019-06-16T11:55:15.000000000","2019-06-16T18:55:15.000000000",1019,66393.36]
["2019-06-16T11:55:15.000000000","2019-06-16T18:55:15.000000000",1018,488554.19999999995]
["2019-06-16T11:55:30.000000000","2019-06-16T18:55:30.000000000",1017,489720.8]
["2019-06-16T11:55:30.000000000","2019-06-16T18:55:30.000000000",1020,2765667.0]
["2019-06-16T11:55:30.000000000","2019-06-16T18:55:30.000000000",1133,978.3416]
["2019-06-16T11:55:45.000000000","2019-06-16T18:55:45.000000000",1022,280.5281]
["2019-06-16T11:55:45.000000000","2019-06-16T18:55:45.000000000",1130,782914424.1444]
["2019-06-16T11:56:00.000000000","2019-06-16T18:56:00.000000000",1021,283.0479]
["2019-06-16T11:56:00.000000000","2019-06-16T18:56:00.000000000",1016,489100.0]
["2019-06-16T11:56:15.000000000","2019-06-16T18:56:15.000000000",1019,65900.15]
["2019-06-16T11:56:15.000000000","2019-06-16T18:56:15.000000000",1018,488891.7]
["2019-06-16T11:56:30.000000000","2019-06-16T18:56:30.000000000",1017,489744.8]
["2019-06-16T11:56:30.000000000","2019-06-16T18:56:30.000000000",1020,2765670.0]
["2019-06-16T11:56:30.000000000","2019-06-16T18:56:30.000000000",1133,978.4698]
["2019-06-16T11:56:45.000000000","2019-06-16T18:56:45.000000000",1022,280.5304]
["2019-06-16T11:56:45.000000000","2019-06-16T18:56:45.000000000",1130,782547162.5842]
["2019-06-16T11:57:00.000000000","2019-06-16T18:57:00.000000000",1021,283.0744]
["2019-06-16T11:57:00.000000000","2019-06-16T18:57:00.000000000",1016,488400.0]
["2019-06-16T11:57:15.000000000","2019-06-16T18:57:15.000000000",1019,65700.2]
["2019-06-16T11:57:15.000000000","2019-06-16T18:57:15.000000000",1018,484031.3]
["2019-06-16T11:57:30.000000000","2019-06-16T18:57:30.000000000",1017,489032.30000000005]
["2019-06-16T11:57:30.000000000","2019-06-16T18:57:30.000000000",1020,2765674.0]
["2019-06-16T11:57:30.000000000","2019-06-16T18:57:30.000000000",1133,975.9031]
["2019-06-16T11:57:45.000000000","2019-06-16T18:57:45.000000000",1022,200.9522]
["2019-06-16T11:57:45.000000000","2019-06-16T18:57:45.000000000",1130,778925536.7025]
["2019-06-16T11:58:00.000000000","2019-06-16T18:58:00.000000000",1021,282.9191]
["2019-06-16T11:58:00.000000000","2019-06-16T18:58:00.000000000",1016,489300.0]
["2019-06-16T11:58:15.000000000","2019-06-16T18:58:15.000000000",1019,62600.1]
["2019-06-16T11:58:15.000000000","2019-06-16T18:58:15.000000000",1018,489235.4]
["2019-06-16T11:58:30.000000000","2019-06-16T18:58:30.000000000",1017,489731.3]
["2019-06-16T11:58:30.000000000","2019-06-16T18:58:30.000000000",1020,2765677.0]
["2019-06-16T11:58:30.000000000","2019-06-16T18:58:30.000000000",1133,978.8125]
["2019-06-16T11:58:45.000000000","2019-06-16T18:58:45.000000000",1022,280.7768]
["2019-06-16T11:58:45.000000000","2019-06-16T18:58:45.000000000",1130,782905085.9942]
["2019-06-16T11:59:00.000000000","2019-06-16T18:59:00.000000000",1021,283.1234]
["2019-06-16T11:59:00.000000000","2019-06-16T18:59:00.000000000",1016,489200.0]
["2019-06-16T11:59:15.000000000","2019-06-16T18:59:15.000000000",1019,63406.689999999995]
["2019-06-16T11:59:15.000000000","2019-06-16T18:59:15.000000000",1018,488964.60000000003]
["2019-06-16T11:59:30.000000000","2019-06-16T18:59:30.000000000",1017,489786.5]
["2019-06-16T11:59:30.000000000","2019-06-16T18:59:30.000000000",1020,2765682.0]
["2019-06-16T11:59:30.000000000","2019-06-16T18:59:30.000000000",1133,978.7261]
["2019-06-16T11:59:45.000000000","2019-06-16T18:59:45.000000000",1022,277.4178]
["2019-06-16T11:59:45.000000000","2019-06-16T18:59:45.000000000",1130,783133840.5313]
["2019-06-16T12:00:00.000000000","2019-06-16T19:00:00.000000000",1021,283.1011]
["2019-06-16T12:00:00.000000000","2019-06-16T19:00:00.000000000",1016,488800.0]
["2019-06-16T12:00:15.000000000","2019-06-16T19:00:15.000000000",1019,64053.380000000005]
["2019-06-16T12:00:15.000000000","2019-06-16T19:00:15.000000000",1018,488327.1]
["2019-06-16T12:00:30.000000000","2019-06-16T19:00:30.000000000",1017,489752.1]
["2019-06-16T12:00:30.000000000","2019-06-16T19:00:30.000000000",1020,2765685.0]
["2019-06-16T12:00:30.000000000","2019-06-16T19:00:30.000000000",1133,978.1084]
["2019-06-16T12:00:45.000000000","2019-06-16T19:00:45.000000000",1022,271.324]
["2019-06-16T12:00:45.000000000","2019-06-16T19:00:45.000000000",1130,781851411.7106]
["2019-06-16T12:01:00.000000000","2019-06-16T19:01:00.000000000",1021,282.6505]
["2019-06-16T12:01:00.000000000","2019-06-16T19:01:00.000000000",1016,488700.0]
["2019-06-16T12:01:15.000000000","2019-06-16T19:01:15.000000000",1019,63900.149999999994]
["2019-06-16T12:01:15.000000000","2019-06-16T19:01:15.000000000",1018,488737.5]
["2019-06-16T12:01:30.000000000","2019-06-16T19:01:30.000000000",1017,489783.3]
["2019-06-16T12:01:30.000000000","2019-06-16T19:01:30.000000000",1020,2765689.0]
["2019-06-16T12:01:30.000000000","2019-06-16T19:01:30.000000000",1133,978.4937]
["2019-06-16T12:01:45.000000000","2019-06-16T19:01:45.000000000",1022,270.3095]
["2019-06-16T12:01:45.000000000","2019-06-16T19:01:45.000000000",1130,782583520.7583]
["2019-06-16T12:02:00.000000000","2019-06-16T19:02:00.000000000",1021,282.9191]
["2019-06-16T12:02:00.000000000","2019-06-16T19:02:00.000000000",1016,488400.0]
["2019-06-16T12:02:15.000000000","2019-06-16T19:02:15.000000000",1019,63546.71]
["2019-06-16T12:02:15.000000000","2019-06-16T19:02:15.000000000",1018,488312.5]
["2019-06-16T12:02:30.000000000","2019-06-16T19:02:30.000000000",1017,489794.8]
["2019-06-16T12:02:30.000000000","2019-06-16T19:02:30.000000000",1020,2765692.0]
["2019-06-16T12:02:30.000000000","2019-06-16T19:02:30.000000000",1133,978.199]
["2019-06-16T12:02:45.000000000","2019-06-16T19:02:45.000000000",1022,265.3212]
["2019-06-16T12:02:45.000000000","2019-06-16T19:02:45.000000000",1130,782142135.1716]
["2019-06-16T12:03:00.000000000","2019-06-16T19:03:00.000000000",1021,282.6927]
["2019-06-16T12:03:00.000000000","2019-06-16T19:03:00.000000000",1016,488400.0]
["2019-06-16T12:03:15.000000000","2019-06-16T19:03:15.000000000",1019,62893.36]
["2019-06-16T12:03:15.000000000","2019-06-16T19:03:15.000000000",1018,488125.0]
["2019-06-16T12:03:30.000000000","2019-06-16T19:03:30.000000000",1017,489781.3]
["2019-06-16T12:03:30.000000000","2019-06-16T19:03:30.000000000",1020,2765697.0]
["2019-06-16T12:03:30.000000000","2019-06-16T19:03:30.000000000",1133,977.8834]
["2019-06-16T12:03:45.000000000","2019-06-16T19:03:45.000000000",1022,259.8355]
["2019-06-16T12:03:45.000000000","2019-06-16T19:03:45.000000000",1130,781738091.6202]
["2019-06-16T12:04:00.000000000","2019-06-16T19:04:00.000000000",1021,282.646]
["2019-06-16T12:04:00.000000000","2019-06-16T19:04:00.000000000",1016,488000.0]
["2019-06-16T12:04:15.000000000","2019-06-16T19:04:15.000000000",1019,62293.509999999995]
["2019-06-16T12:04:15.000000000","2019-06-16T19:04:15.000000000",1018,488079.2]
["2019-06-16T12:04:30.000000000","2019-06-16T19:04:30.000000000",1017,489487.5]
["2019-06-16T12:04:30.000000000","2019-06-16T19:04:30.000000000",1020,2765700.0]
["2019-06-16T12:04:30.000000000","2019-06-16T19:04:30.000000000",1133,977.6646]
["2019-06-16T12:04:45.000000000","2019-06-16T19:04:45.000000000",1022,260.5392]
["2019-06-16T12:04:45.000000000","2019-06-16T19:04:45.000000000",1130,781818868.3438]
["2019-06-16T12:05:00.000000000","2019-06-16T19:05:00.000000000",1021,282.666]
["2019-06-16T12:05:00.000000000","2019-06-16T19:05:00.000000000",1016,488100.0]
["2019-06-16T12:05:15.000000000","2019-06-16T19:05:15.000000000",1019,61900.149999999994]
["2019-06-16T12:05:15.000000000","2019-06-16T19:05:15.000000000",1018,488108.3]
["2019-06-16T12:05:30.000000000","2019-06-16T19:05:30.000000000",1017,489535.39999999997]
["2019-06-16T12:05:30.000000000","2019-06-16T19:05:30.000000000",1020,2765704.0]
["2019-06-16T12:05:30.000000000","2019-06-16T19:05:30.000000000",1133,977.5916]
["2019-06-16T12:05:45.000000000","2019-06-16T19:05:45.000000000",1022,261.394]
["2019-06-16T12:05:45.000000000","2019-06-16T19:05:45.000000000",1130,780985032.7395]
["2019-06-16T12:06:00.000000000","2019-06-16T19:06:00.000000000",1021,282.5461]
["2019-06-16T12:06:00.000000000","2019-06-16T19:06:00.000000000",1016,488200.0]
["2019-06-16T12:06:15.000000000","2019-06-16T19:06:15.000000000",1019,61946.74]
["2019-06-16T12:06:15.000000000","2019-06-16T19:06:15.000000000",1018,488189.6]
["2019-06-16T12:06:30.000000000","2019-06-16T19:06:30.000000000",1017,487989.6]
["2019-06-16T12:06:30.000000000","2019-06-16T19:06:30.000000000",1020,2765708.0]
["2019-06-16T12:06:30.000000000","2019-06-16T19:06:30.000000000",1133,976.0771]
["2019-06-16T12:06:45.000000000","2019-06-16T19:06:45.000000000",1022,262.0711]
["2019-06-16T12:06:45.000000000","2019-06-16T19:06:45.000000000",1130,781777702.0856]
["2019-06-16T12:07:00.000000000","2019-06-16T19:07:00.000000000",1021,282.7015]
["2019-06-16T12:07:00.000000000","2019-06-16T19:07:00.000000000",1016,488100.0]
["2019-06-16T12:07:15.000000000","2019-06-16T19:07:15.000000000",1019,61846.76]
["2019-06-16T12:07:15.000000000","2019-06-16T19:07:15.000000000",1018,488033.3]
["2019-06-16T12:07:30.000000000","2019-06-16T19:07:30.000000000",1017,488016.7]
["2019-06-16T12:07:30.000000000","2019-06-16T19:07:30.000000000",1020,2765711.0]
["2019-06-16T12:07:30.000000000","2019-06-16T19:07:30.000000000",1133,977.4605]
["2019-06-16T12:07:45.000000000","2019-06-16T19:07:45.000000000",1022,263.8271]
["2019-06-16T12:07:45.000000000","2019-06-16T19:07:45.000000000",1130,780907080.336]
["2019-06-16T12:08:00.000000000","2019-06-16T19:08:00.000000000",1021,282.4906]
["2019-06-16T12:08:00.000000000","2019-06-16T19:08:00.000000000",1016,487900.0]
["2019-06-16T12:08:15.000000000","2019-06-16T19:08:15.000000000",1019,61753.450000000004]
["2019-06-16T12:08:15.000000000","2019-06-16T19:08:15.000000000",1018,489860.4]
["2019-06-16T12:08:30.000000000","2019-06-16T19:08:30.000000000",1017,488008.30000000005]
["2019-06-16T12:08:30.000000000","2019-06-16T19:08:30.000000000",1020,2765716.0]
["2019-06-16T12:08:30.000000000","2019-06-16T19:08:30.000000000",1133,977.7375]
["2019-06-16T12:08:45.000000000","2019-06-16T19:08:45.000000000",1022,265.2724]
["2019-06-16T12:08:45.000000000","2019-06-16T19:08:45.000000000",1130,781749540.5552]
["2019-06-16T12:09:00.000000000","2019-06-16T19:09:00.000000000",1021,282.7504]
["2019-06-16T12:09:00.000000000","2019-06-16T19:09:00.000000000",1016,487900.0]
["2019-06-16T12:09:15.000000000","2019-06-16T19:09:15.000000000",1019,62053.39]
["2019-06-16T12:09:15.000000000","2019-06-16T19:09:15.000000000",1018,489733.3]
["2019-06-16T12:09:30.000000000","2019-06-16T19:09:30.000000000",1017,487754.2]
["2019-06-16T12:09:30.000000000","2019-06-16T19:09:30.000000000",1020,2765719.0]
["2019-06-16T12:09:30.000000000","2019-06-16T19:09:30.000000000",1133,977.5271]
["2019-06-16T12:09:45.000000000","2019-06-16T19:09:45.000000000",1022,264.6152]
["2019-06-16T12:09:45.000000000","2019-06-16T19:09:45.000000000",1130,780835771.008]
["2019-06-16T12:10:00.000000000","2019-06-16T19:10:00.000000000",1021,282.2176]
["2019-06-16T12:10:00.000000000","2019-06-16T19:10:00.000000000",1016,487700.0]
["2019-06-16T12:10:15.000000000","2019-06-16T19:10:15.000000000",1019,62100.1]
["2019-06-16T12:10:15.000000000","2019-06-16T19:10:15.000000000",1018,489535.39999999997]
["2019-06-16T12:10:30.000000000","2019-06-16T19:10:30.000000000",1017,487794.8]
["2019-06-16T12:10:30.000000000","2019-06-16T19:10:30.000000000",1020,2765723.0]
["2019-06-16T12:10:30.000000000","2019-06-16T19:10:30.000000000",1133,977.3552]
["2019-06-16T12:10:45.000000000","2019-06-16T19:10:45.000000000",1022,263.5274]
["2019-06-16T12:10:45.000000000","2019-06-16T19:10:45.000000000",1130,781370961.618]
["2019-06-16T12:11:00.000000000","2019-06-16T19:11:00.000000000",1021,282.5328]
["2019-06-16T12:11:00.000000000","2019-06-16T19:11:00.000000000",1016,487500.0]
["2019-06-16T12:11:15.000000000","2019-06-16T19:11:15.000000000",1019,62100.1]
["2019-06-16T12:11:15.000000000","2019-06-16T19:11:15.000000000",1018,489741.69999999995]
["2019-06-16T12:11:30.000000000","2019-06-16T19:11:30.000000000",1017,487702.1]
["2019-06-16T12:11:30.000000000","2019-06-16T19:11:30.000000000",1020,2765726.0]
["2019-06-16T12:11:30.000000000","2019-06-16T19:11:30.000000000",1133,975.8021]
["2019-06-16T12:11:45.000000000","2019-06-16T19:11:45.000000000",1022,263.8026]
["2019-06-16T12:11:45.000000000","2019-06-16T19:11:45.000000000",1130,780751456.6104]
["2019-06-16T12:12:00.000000000","2019-06-16T19:12:00.000000000",1021,282.1998]
["2019-06-16T12:12:00.000000000","2019-06-16T19:12:00.000000000",1016,487500.0]
["2019-06-16T12:12:15.000000000","2019-06-16T19:12:15.000000000",1019,62000.0]
["2019-06-16T12:12:15.000000000","2019-06-16T19:12:15.000000000",1018,488900.0]
["2019-06-16T12:12:30.000000000","2019-06-16T19:12:30.000000000",1017,487763.5]
["2019-06-16T12:12:30.000000000","2019-06-16T19:12:30.000000000",1020,2765731.0]
["2019-06-16T12:12:30.000000000","2019-06-16T19:12:30.000000000",1133,977.2406]
["2019-06-16T12:12:45.000000000","2019-06-16T19:12:45.000000000",1022,265.037]
["2019-06-16T12:12:45.000000000","2019-06-16T19:12:45.000000000",1130,780495101.864]
["2019-06-16T12:13:00.000000000","2019-06-16T19:13:00.000000000",1021,282.3774]
["2019-06-16T12:13:00.000000000","2019-06-16T19:13:00.000000000",1016,487300.0]
["2019-06-16T12:13:15.000000000","2019-06-16T19:13:15.000000000",1019,62000.0]
["2019-06-16T12:13:15.000000000","2019-06-16T19:13:15.000000000",1018,487518.7]
["2019-06-16T12:13:30.000000000","2019-06-16T19:13:30.000000000",1017,487736.5]
["2019-06-16T12:13:30.000000000","2019-06-16T19:13:30.000000000",1020,2765734.0]
["2019-06-16T12:13:30.000000000","2019-06-16T19:13:30.000000000",1133,975.399]
["2019-06-16T12:13:45.000000000","2019-06-16T19:13:45.000000000",1022,264.0313]
["2019-06-16T12:13:45.000000000","2019-06-16T19:13:45.000000000",1130,780901122.8724]
["2019-06-16T12:14:00.000000000","2019-06-16T19:14:00.000000000",1021,282.3174]
["2019-06-16T12:14:00.000000000","2019-06-16T19:14:00.000000000",1016,487200.0]
["2019-06-16T12:14:15.000000000","2019-06-16T19:14:15.000000000",1019,61900.149999999994]
["2019-06-16T12:14:15.000000000","2019-06-16T19:14:15.000000000",1018,487393.7]
["2019-06-16T12:14:30.000000000","2019-06-16T19:14:30.000000000",1017,487752.1]
["2019-06-16T12:14:30.000000000","2019-06-16T19:14:30.000000000",1020,2765738.0]
["2019-06-16T12:14:30.000000000","2019-06-16T19:14:30.000000000",1133,974.9354]
["2019-06-16T12:14:45.000000000","2019-06-16T19:14:45.000000000",1022,262.3531]
["2019-06-16T12:14:45.000000000","2019-06-16T19:14:45.000000000",1130,779686715.751]
["2019-06-16T12:15:00.000000000","2019-06-16T19:15:00.000000000",1021,281.9801]
["2019-06-16T12:15:00.000000000","2019-06-16T19:15:00.000000000",1016,487600.0]
["2019-06-16T12:15:15.000000000","2019-06-16T19:15:15.000000000",1019,61900.149999999994]
["2019-06-16T12:15:15.000000000","2019-06-16T19:15:15.000000000",1018,489306.2]
["2019-06-16T12:15:30.000000000","2019-06-16T19:15:30.000000000",1017,487693.8]
["2019-06-16T12:15:30.000000000","2019-06-16T19:15:30.000000000",1020,2765741.0]
["2019-06-16T12:15:30.000000000","2019-06-16T19:15:30.000000000",1133,975.5542]
["2019-06-16T12:15:45.000000000","2019-06-16T19:15:45.000000000",1022,262.1844]
["2019-06-16T12:15:45.000000000","2019-06-16T19:15:45.000000000",1130,781204294.3908]
["2019-06-16T12:16:00.000000000","2019-06-16T19:16:00.000000000",1021,282.4618]
["2019-06-16T12:16:00.000000000","2019-06-16T19:16:00.000000000",1016,487800.0]
["2019-06-16T12:16:15.000000000","2019-06-16T19:16:15.000000000",1019,61900.149999999994]
["2019-06-16T12:16:15.000000000","2019-06-16T19:16:15.000000000",1018,487939.6]
["2019-06-16T12:16:30.000000000","2019-06-16T19:16:30.000000000",1017,487715.6]
["2019-06-16T12:16:30.000000000","2019-06-16T19:16:30.000000000",1020,2765745.0]
["2019-06-16T12:16:30.000000000","2019-06-16T19:16:30.000000000",1133,976.6802]
["2019-06-16T12:16:45.000000000","2019-06-16T19:16:45.000000000",1022,262.5905]
["2019-06-16T12:16:45.000000000","2019-06-16T19:16:45.000000000",1130,780536113.6884]
["2019-06-16T12:17:00.000000000","2019-06-16T19:17:00.000000000",1021,282.1843]
["2019-06-16T12:17:00.000000000","2019-06-16T19:17:00.000000000",1016,487600.0]
["2019-06-16T12:17:15.000000000","2019-06-16T19:17:15.000000000",1019,62000.0]
["2019-06-16T12:17:15.000000000","2019-06-16T19:17:15.000000000",1018,489727.10000000003]
["2019-06-16T12:17:30.000000000","2019-06-16T19:17:30.000000000",1017,487716.7]
["2019-06-16T12:17:30.000000000","2019-06-16T19:17:30.000000000",1020,2765748.0]
["2019-06-16T12:17:30.000000000","2019-06-16T19:17:30.000000000",1133,977.4584]
["2019-06-16T12:17:45.000000000","2019-06-16T19:17:45.000000000",1022,260.7346]
["2019-06-16T12:17:45.000000000","2019-06-16T19:17:45.000000000",1130,780604168.0353]
["2019-06-16T12:18:00.000000000","2019-06-16T19:18:00.000000000",1021,282.3885]
["2019-06-16T12:18:00.000000000","2019-06-16T19:18:00.000000000",1016,487900.0]
["2019-06-16T12:18:15.000000000","2019-06-16T19:18:15.000000000",1019,62100.1]
["2019-06-16T12:18:15.000000000","2019-06-16T19:18:15.000000000",1018,489775.0]
["2019-06-16T12:18:30.000000000","2019-06-16T19:18:30.000000000",1017,487754.2]
["2019-06-16T12:18:30.000000000","2019-06-16T19:18:30.000000000",1020,2765753.0]
["2019-06-16T12:18:30.000000000","2019-06-16T19:18:30.000000000",1133,977.4459]
["2019-06-16T12:18:45.000000000","2019-06-16T19:18:45.000000000",1022,260.8501]
["2019-06-16T12:18:45.000000000","2019-06-16T19:18:45.000000000",1130,781360906.6512]
["2019-06-16T12:19:00.000000000","2019-06-16T19:19:00.000000000",1021,282.4684]
["2019-06-16T12:19:00.000000000","2019-06-16T19:19:00.000000000",1016,488200.0]
["2019-06-16T12:19:15.000000000","2019-06-16T19:19:15.000000000",1019,62100.1]
["2019-06-16T12:19:15.000000000","2019-06-16T19:19:15.000000000",1018,489789.60000000003]
["2019-06-16T12:19:30.000000000","2019-06-16T19:19:30.000000000",1017,487800.0]
["2019-06-16T12:19:30.000000000","2019-06-16T19:19:30.000000000",1020,2765756.0]
["2019-06-16T12:19:30.000000000","2019-06-16T19:19:30.000000000",1133,975.9771]
["2019-06-16T12:19:45.000000000","2019-06-16T19:19:45.000000000",1022,260.5149]
["2019-06-16T12:19:45.000000000","2019-06-16T19:19:45.000000000",1130,780821601.8475]
["2019-06-16T12:20:00.000000000","2019-06-16T19:20:00.000000000",1021,282.1754]
["2019-06-16T12:20:00.000000000","2019-06-16T19:20:00.000000000",1016,487500.0]
["2019-06-16T12:20:15.000000000","2019-06-16T19:20:15.000000000",1019,62253.450000000004]
["2019-06-16T12:20:15.000000000","2019-06-16T19:20:15.000000000",1018,487191.7]
["2019-06-16T12:20:30.000000000","2019-06-16T19:20:30.000000000",1017,487769.8]
["2019-06-16T12:20:30.000000000","2019-06-16T19:20:30.000000000",1020,2765760.0]
["2019-06-16T12:20:30.000000000","2019-06-16T19:20:30.000000000",1133,974.7802]
["2019-06-16T12:20:45.000000000","2019-06-16T19:20:45.000000000",1022,260.9989]
["2019-06-16T12:20:45.000000000","2019-06-16T19:20:45.000000000",1130,780773500.5717]
["2019-06-16T12:21:00.000000000","2019-06-16T19:21:00.000000000",1021,282.4284]
["2019-06-16T12:21:00.000000000","2019-06-16T19:21:00.000000000",1016,487200.0]
["2019-06-16T12:21:15.000000000","2019-06-16T19:21:15.000000000",1019,62400.149999999994]
["2019-06-16T12:21:15.000000000","2019-06-16T19:21:15.000000000",1018,487425.0]
["2019-06-16T12:21:30.000000000","2019-06-16T19:21:30.000000000",1017,487781.3]
["2019-06-16T12:21:30.000000000","2019-06-16T19:21:30.000000000",1020,2765763.0]
["2019-06-16T12:21:30.000000000","2019-06-16T19:21:30.000000000",1133,974.823]
["2019-06-16T12:21:45.000000000","2019-06-16T19:21:45.000000000",1022,259.4404]
["2019-06-16T12:21:45.000000000","2019-06-16T19:21:45.000000000",1130,780639378.1876]
["2019-06-16T12:22:00.000000000","2019-06-16T19:22:00.000000000",1021,282.2154]
["2019-06-16T12:22:00.000000000","2019-06-16T19:22:00.000000000",1016,487400.0]
["2019-06-16T12:22:15.000000000","2019-06-16T19:22:15.000000000",1019,62346.76]
["2019-06-16T12:22:15.000000000","2019-06-16T19:22:15.000000000",1018,487104.2]
["2019-06-16T12:22:30.000000000","2019-06-16T19:22:30.000000000",1017,487803.1]
["2019-06-16T12:22:30.000000000","2019-06-16T19:22:30.000000000",1020,2765767.0]
["2019-06-16T12:22:30.000000000","2019-06-16T19:22:30.000000000",1133,975.026]
["2019-06-16T12:22:45.000000000","2019-06-16T19:22:45.000000000",1022,257.9108]
["2019-06-16T12:22:45.000000000","2019-06-16T19:22:45.000000000",1130,780063291.4096]
["2019-06-16T12:23:00.000000000","2019-06-16T19:23:00.000000000",1021,282.0088]
["2019-06-16T12:23:00.000000000","2019-06-16T19:23:00.000000000",1016,487200.0]
["2019-06-16T12:23:15.000000000","2019-06-16T19:23:15.000000000",1019,62100.1]
["2019-06-16T12:23:15.000000000","2019-06-16T19:23:15.000000000",1018,487404.2]
["2019-06-16T12:23:30.000000000","2019-06-16T19:23:30.000000000",1017,487754.2]
["2019-06-16T12:23:30.000000000","2019-06-16T19:23:30.000000000",1020,2765771.0]
["2019-06-16T12:23:30.000000000","2019-06-16T19:23:30.000000000",1133,975.0542]
["2019-06-16T12:23:45.000000000","2019-06-16T19:23:45.000000000",1022,257.7754]
["2019-06-16T12:23:45.000000000","2019-06-16T19:23:45.000000000",1130,781193954.9897]
["2019-06-16T12:24:00.000000000","2019-06-16T19:24:00.000000000",1021,282.2198]
["2019-06-16T12:24:00.000000000","2019-06-16T19:24:00.000000000",1016,487000.0]
["2019-06-16T12:24:15.000000000","2019-06-16T19:24:15.000000000",1019,62100.1]
["2019-06-16T12:24:15.000000000","2019-06-16T19:24:15.000000000",1018,487120.8]
["2019-06-16T12:24:30.000000000","2019-06-16T19:24:30.000000000",1017,487743.7]
["2019-06-16T12:24:30.000000000","2019-06-16T19:24:30.000000000",1020,2765774.0]
["2019-06-16T12:24:30.000000000","2019-06-16T19:24:30.000000000",1133,974.8395]
["2019-06-16T12:24:45.000000000","2019-06-16T19:24:45.000000000",1022,256.8585]
["2019-06-16T12:24:45.000000000","2019-06-16T19:24:45.000000000",1130,780034565.6025]
["2019-06-16T12:25:00.000000000","2019-06-16T19:25:00.000000000",1021,281.9489]
["2019-06-16T12:25:00.000000000","2019-06-16T19:25:00.000000000",1016,487200.0]
["2019-06-16T12:25:15.000000000","2019-06-16T19:25:15.000000000",1019,62253.450000000004]
["2019-06-16T12:25:15.000000000","2019-06-16T19:25:15.000000000",1018,487058.3]
["2019-06-16T12:25:30.000000000","2019-06-16T19:25:30.000000000",1017,487742.7]
["2019-06-16T12:25:30.000000000","2019-06-16T19:25:30.000000000",1020,2765778.0]
["2019-06-16T12:25:30.000000000","2019-06-16T19:25:30.000000000",1133,974.8677]
["2019-06-16T12:25:45.000000000","2019-06-16T19:25:45.000000000",1022,256.712]
["2019-06-16T12:25:45.000000000","2019-06-16T19:25:45.000000000",1130,780348497.7654]
["2019-06-16T12:26:00.000000000","2019-06-16T19:26:00.000000000",1021,282.2841]
["2019-06-16T12:26:00.000000000","2019-06-16T19:26:00.000000000",1016,487400.0]
["2019-06-16T12:26:15.000000000","2019-06-16T19:26:15.000000000",1019,62400.149999999994]
["2019-06-16T12:26:15.000000000","2019-06-16T19:26:15.000000000",1018,487200.0]
["2019-06-16T12:26:30.000000000","2019-06-16T19:26:30.000000000",1017,487800.0]
["2019-06-16T12:26:30.000000000","2019-06-16T19:26:30.000000000",1020,2765782.0]
["2019-06-16T12:26:30.000000000","2019-06-16T19:26:30.000000000",1133,974.925]
["2019-06-16T12:26:45.000000000","2019-06-16T19:26:45.000000000",1022,256.47]
["2019-06-16T12:26:45.000000000","2019-06-16T19:26:45.000000000",1130,780736841.5286]
["2019-06-16T12:27:00.000000000","2019-06-16T19:27:00.000000000",1021,282.1421]
["2019-06-16T12:27:00.000000000","2019-06-16T19:27:00.000000000",1016,487500.0]
["2019-06-16T12:27:15.000000000","2019-06-16T19:27:15.000000000",1019,62400.149999999994]
["2019-06-16T12:27:15.000000000","2019-06-16T19:27:15.000000000",1018,487318.8]
["2019-06-16T12:27:30.000000000","2019-06-16T19:27:30.000000000",1017,487740.6]
["2019-06-16T12:27:30.000000000","2019-06-16T19:27:30.000000000",1020,2765786.0]
["2019-06-16T12:27:30.000000000","2019-06-16T19:27:30.000000000",1133,975.0844]
["2019-06-16T12:27:45.000000000","2019-06-16T19:27:45.000000000",1022,254.1057]
["2019-06-16T12:27:45.000000000","2019-06-16T19:27:45.000000000",1130,779779902.0486]
["2019-06-16T12:28:00.000000000","2019-06-16T19:28:00.000000000",1021,281.9844]
["2019-06-16T12:28:00.000000000","2019-06-16T19:28:00.000000000",1016,487500.0]
["2019-06-16T12:28:15.000000000","2019-06-16T19:28:15.000000000",1019,62346.76]
["2019-06-16T12:28:15.000000000","2019-06-16T19:28:15.000000000",1018,487156.3]
["2019-06-16T12:28:30.000000000","2019-06-16T19:28:30.000000000",1017,487765.60000000003]
["2019-06-16T12:28:30.000000000","2019-06-16T19:28:30.000000000",1020,2765788.0]
["2019-06-16T12:28:30.000000000","2019-06-16T19:28:30.000000000",1133,975.1281]
["2019-06-16T12:28:45.000000000","2019-06-16T19:28:45.000000000",1022,254.6674]
["2019-06-16T12:28:45.000000000","2019-06-16T19:28:45.000000000",1130,780849449.118]
["2019-06-16T12:29:00.000000000","2019-06-16T19:29:00.000000000",1021,282.3818]
["2019-06-16T12:29:00.000000000","2019-06-16T19:29:00.000000000",1016,487700.0]
["2019-06-16T12:29:15.000000000","2019-06-16T19:29:15.000000000",1019,62246.78999999999]
["2019-06-16T12:29:15.000000000","2019-06-16T19:29:15.000000000",1018,487075.0]
["2019-06-16T12:29:30.000000000","2019-06-16T19:29:30.000000000",1017,487774.0]
["2019-06-16T12:29:30.000000000","2019-06-16T19:29:30.000000000",1020,2765793.0]
["2019-06-16T12:29:30.000000000","2019-06-16T19:29:30.000000000",1133,974.9802]
["2019-06-16T12:29:45.000000000","2019-06-16T19:29:45.000000000",1022,256.5743]
["2019-06-16T12:29:45.000000000","2019-06-16T19:29:45.000000000",1130,780420497.4478]
["2019-06-16T12:30:00.000000000","2019-06-16T19:30:00.000000000",1021,282.0955]
["2019-06-16T12:30:00.000000000","2019-06-16T19:30:00.000000000",1016,487600.0]
["2019-06-16T12:30:15.000000000","2019-06-16T19:30:15.000000000",1019,62246.78999999999]
["2019-06-16T12:30:15.000000000","2019-06-16T19:30:15.000000000",1018,486872.9]
["2019-06-16T12:30:30.000000000","2019-06-16T19:30:30.000000000",1017,487765.60000000003]
["2019-06-16T12:30:30.000000000","2019-06-16T19:30:30.000000000",1020,2765796.0]
["2019-06-16T12:30:30.000000000","2019-06-16T19:30:30.000000000",1133,974.776]
["2019-06-16T12:30:45.000000000","2019-06-16T19:30:45.000000000",1022,257.0251]
["2019-06-16T12:30:45.000000000","2019-06-16T19:30:45.000000000",1130,779831952.6132]
["2019-06-16T12:31:00.000000000","2019-06-16T19:31:00.000000000",1021,282.071]
["2019-06-16T12:31:00.000000000","2019-06-16T19:31:00.000000000",1016,487600.0]
["2019-06-16T12:31:15.000000000","2019-06-16T19:31:15.000000000",1019,62100.1]
["2019-06-16T12:31:15.000000000","2019-06-16T19:31:15.000000000",1018,487012.5]
["2019-06-16T12:31:30.000000000","2019-06-16T19:31:30.000000000",1017,487747.9]
["2019-06-16T12:31:30.000000000","2019-06-16T19:31:30.000000000",1020,2765800.0]
["2019-06-16T12:31:30.000000000","2019-06-16T19:31:30.000000000",1133,974.8916]
["2019-06-16T12:31:45.000000000","2019-06-16T19:31:45.000000000",1022,255.6996]
["2019-06-16T12:31:45.000000000","2019-06-16T19:31:45.000000000",1130,780975356.2486]
["2019-06-16T12:32:00.000000000","2019-06-16T19:32:00.000000000",1021,282.313]
["2019-06-16T12:32:00.000000000","2019-06-16T19:32:00.000000000",1016,487400.0]
["2019-06-16T12:32:15.000000000","2019-06-16T19:32:15.000000000",1019,62000.0]
["2019-06-16T12:32:15.000000000","2019-06-16T19:32:15.000000000",1018,487160.39999999997]
["2019-06-16T12:32:30.000000000","2019-06-16T19:32:30.000000000",1017,487731.3]
["2019-06-16T12:32:30.000000000","2019-06-16T19:32:30.000000000",1020,2765803.0]
["2019-06-16T12:32:30.000000000","2019-06-16T19:32:30.000000000",1133,975.0417]
["2019-06-16T12:32:45.000000000","2019-06-16T19:32:45.000000000",1022,255.4221]
["2019-06-16T12:32:45.000000000","2019-06-16T19:32:45.000000000",1130,780147015.3152]
["2019-06-16T12:33:00.000000000","2019-06-16T19:33:00.000000000",1021,282.1199]
["2019-06-16T12:33:00.000000000","2019-06-16T19:33:00.000000000",1016,487400.0]
["2019-06-16T12:33:15.000000000","2019-06-16T19:33:15.000000000",1019,61946.74]
["2019-06-16T12:33:15.000000000","2019-06-16T19:33:15.000000000",1018,487172.9]
["2019-06-16T12:33:30.000000000","2019-06-16T19:33:30.000000000",1017,487732.3]
["2019-06-16T12:33:30.000000000","2019-06-16T19:33:30.000000000",1020,2765807.0]
["2019-06-16T12:33:30.000000000","2019-06-16T19:33:30.000000000",1133,974.8427]
["2019-06-16T12:33:45.000000000","2019-06-16T19:33:45.000000000",1022,255.6242]
["2019-06-16T12:33:45.000000000","2019-06-16T19:33:45.000000000",1130,779976386.9136]
["2019-06-16T12:34:00.000000000","2019-06-16T19:34:00.000000000",1021,282.1909]
["2019-06-16T12:34:00.000000000","2019-06-16T19:34:00.000000000",1016,487500.0]
["2019-06-16T12:34:15.000000000","2019-06-16T19:34:15.000000000",1019,61900.149999999994]
["2019-06-16T12:34:15.000000000","2019-06-16T19:34:15.000000000",1018,487114.6]
["2019-06-16T12:34:30.000000000","2019-06-16T19:34:30.000000000",1017,487734.39999999997]
["2019-06-16T12:34:30.000000000","2019-06-16T19:34:30.000000000",1020,2765810.0]
["2019-06-16T12:34:30.000000000","2019-06-16T19:34:30.000000000",1133,974.7427]
["2019-06-16T12:34:45.000000000","2019-06-16T19:34:45.000000000",1022,255.2801]
["2019-06-16T12:34:45.000000000","2019-06-16T19:34:45.000000000",1130,780572712.042]
["2019-06-16T12:35:00.000000000","2019-06-16T19:35:00.000000000",1021,282.1953]
["2019-06-16T12:35:00.000000000","2019-06-16T19:35:00.000000000",1016,487500.0]
["2019-06-16T12:35:15.000000000","2019-06-16T19:35:15.000000000",1019,61800.049999999996]
["2019-06-16T12:35:15.000000000","2019-06-16T19:35:15.000000000",1018,487056.2]
["2019-06-16T12:35:30.000000000","2019-06-16T19:35:30.000000000",1017,487717.69999999995]
["2019-06-16T12:35:30.000000000","2019-06-16T19:35:30.000000000",1020,2765814.0]
["2019-06-16T12:35:30.000000000","2019-06-16T19:35:30.000000000",1133,974.9094]
["2019-06-16T12:35:45.000000000","2019-06-16T19:35:45.000000000",1022,255.0225]
["2019-06-16T12:35:45.000000000","2019-06-16T19:35:45.000000000",1130,780285089.844]
["2019-06-16T12:36:00.000000000","2019-06-16T19:36:00.000000000",1021,282.0821]
["2019-06-16T12:36:00.000000000","2019-06-16T19:36:00.000000000",1016,487600.0]
["2019-06-16T12:36:15.000000000","2019-06-16T19:36:15.000000000",1019,61800.049999999996]
["2019-06-16T12:36:15.000000000","2019-06-16T19:36:15.000000000",1018,487118.7]
["2019-06-16T12:36:30.000000000","2019-06-16T19:36:30.000000000",1017,487755.2]
["2019-06-16T12:36:30.000000000","2019-06-16T19:36:30.000000000",1020,2765817.0]
["2019-06-16T12:36:30.000000000","2019-06-16T19:36:30.000000000",1133,975.0094]
["2019-06-16T12:36:45.000000000","2019-06-16T19:36:45.000000000",1022,254.7406]
["2019-06-16T12:36:45.000000000","2019-06-16T19:36:45.000000000",1130,780255235.617]
["2019-06-16T12:37:00.000000000","2019-06-16T19:37:00.000000000",1021,282.202]
["2019-06-16T12:37:00.000000000","2019-06-16T19:37:00.000000000",1016,487300.0]
["2019-06-16T12:37:15.000000000","2019-06-16T19:37:15.000000000",1019,61953.4]
["2019-06-16T12:37:15.000000000","2019-06-16T19:37:15.000000000",1018,487189.6]
["2019-06-16T12:37:30.000000000","2019-06-16T19:37:30.000000000",1017,487765.60000000003]
["2019-06-16T12:37:30.000000000","2019-06-16T19:37:30.000000000",1020,2765821.0]
["2019-06-16T12:37:30.000000000","2019-06-16T19:37:30.000000000",1133,975.001]
["2019-06-16T12:37:45.000000000","2019-06-16T19:37:45.000000000",1022,254.8894]
["2019-06-16T12:37:45.000000000","2019-06-16T19:37:45.000000000",1130,780962478.3996]
["2019-06-16T12:38:00.000000000","2019-06-16T19:38:00.000000000",1021,282.2841]
["2019-06-16T12:38:00.000000000","2019-06-16T19:38:00.000000000",1016,487500.0]
["2019-06-16T12:38:15.000000000","2019-06-16T19:38:15.000000000",1019,62100.1]
["2019-06-16T12:38:15.000000000","2019-06-16T19:38:15.000000000",1018,487250.0]
["2019-06-16T12:38:30.000000000","2019-06-16T19:38:30.000000000",1017,487815.60000000003]
["2019-06-16T12:38:30.000000000","2019-06-16T19:38:30.000000000",1020,2765825.0]
["2019-06-16T12:38:30.000000000","2019-06-16T19:38:30.000000000",1133,975.0198]
["2019-06-16T12:38:45.000000000","2019-06-16T19:38:45.000000000",1022,255.0115]
["2019-06-16T12:38:45.000000000","2019-06-16T19:38:45.000000000",1130,779919779.7125]
["2019-06-16T12:39:00.000000000","2019-06-16T19:39:00.000000000",1021,282.0201]
["2019-06-16T12:39:00.000000000","2019-06-16T19:39:00.000000000",1016,487500.0]
["2019-06-16T12:39:15.000000000","2019-06-16T19:39:15.000000000",1019,62200.200000000004]
["2019-06-16T12:39:15.000000000","2019-06-16T19:39:15.000000000",1018,487312.5]
["2019-06-16T12:39:30.000000000","2019-06-16T19:39:30.000000000",1017,487790.6]
["2019-06-16T12:39:30.000000000","2019-06-16T19:39:30.000000000",1020,2765829.0]
["2019-06-16T12:39:30.000000000","2019-06-16T19:39:30.000000000",1133,975.1031]
["2019-06-16T12:39:45.000000000","2019-06-16T19:39:45.000000000",1022,256.2413]
["2019-06-16T12:39:45.000000000","2019-06-16T19:39:45.000000000",1130,780172598.0895]
["2019-06-16T12:40:00.000000000","2019-06-16T19:40:00.000000000",1021,282.1488]
["2019-06-16T12:40:00.000000000","2019-06-16T19:40:00.000000000",1016,487200.0]
["2019-06-16T12:40:15.000000000","2019-06-16T19:40:15.000000000",1019,62453.4]
["2019-06-16T12:40:15.000000000","2019-06-16T19:40:15.000000000",1018,487264.6]
["2019-06-16T12:40:30.000000000","2019-06-16T19:40:30.000000000",1017,487767.7]
["2019-06-16T12:40:30.000000000","2019-06-16T19:40:30.000000000",1020,2765832.0]
["2019-06-16T12:40:30.000000000","2019-06-16T19:40:30.000000000",1133,974.9114]
["2019-06-16T12:40:45.000000000","2019-06-16T19:40:45.000000000",1022,256.7764]
["2019-06-16T12:40:45.000000000","2019-06-16T19:40:45.000000000",1130,780934601.2824]
["2019-06-16T12:41:00.000000000","2019-06-16T19:41:00.000000000",1021,282.3152]
["2019-06-16T12:41:00.000000000","2019-06-16T19:41:00.000000000",1016,487300.0]
["2019-06-16T12:41:15.000000000","2019-06-16T19:41:15.000000000",1019,62600.1]
["2019-06-16T12:41:15.000000000","2019-06-16T19:41:15.000000000",1018,487170.8]
["2019-06-16T12:41:30.000000000","2019-06-16T19:41:30.000000000",1017,487790.6]
["2019-06-16T12:41:30.000000000","2019-06-16T19:41:30.000000000",1020,2765836.0]
["2019-06-16T12:41:30.000000000","2019-06-16T19:41:30.000000000",1133,974.8864]
["2019-06-16T12:41:45.000000000","2019-06-16T19:41:45.000000000",1022,256.6365]
["2019-06-16T12:41:45.000000000","2019-06-16T19:41:45.000000000",1130,780137792.4777]
["2019-06-16T12:42:00.000000000","2019-06-16T19:42:00.000000000",1021,281.9489]
["2019-06-16T12:42:00.000000000","2019-06-16T19:42:00.000000000",1016,487400.0]
["2019-06-16T12:42:15.000000000","2019-06-16T19:42:15.000000000",1019,62546.71]
["2019-06-16T12:42:15.000000000","2019-06-16T19:42:15.000000000",1018,487000.0]
["2019-06-16T12:42:30.000000000","2019-06-16T19:42:30.000000000",1017,487794.8]
["2019-06-16T12:42:30.000000000","2019-06-16T19:42:30.000000000",1020,2765840.0]
["2019-06-16T12:42:30.000000000","2019-06-16T19:42:30.000000000",1133,974.8177]
["2019-06-16T12:42:45.000000000","2019-06-16T19:42:45.000000000",1022,256.2125]
["2019-06-16T12:42:45.000000000","2019-06-16T19:42:45.000000000",1130,779819460.728]
["2019-06-16T12:43:00.000000000","2019-06-16T19:43:00.000000000",1021,281.8846]
["2019-06-16T12:43:00.000000000","2019-06-16T19:43:00.000000000",1016,487300.0]
["2019-06-16T12:43:15.000000000","2019-06-16T19:43:15.000000000",1019,62600.1]
["2019-06-16T12:43:15.000000000","2019-06-16T19:43:15.000000000",1018,486968.8]
["2019-06-16T12:43:30.000000000","2019-06-16T19:43:30.000000000",1017,487765.60000000003]
["2019-06-16T12:43:30.000000000","2019-06-16T19:43:30.000000000",1020,2765843.0]
["2019-06-16T12:43:30.000000000","2019-06-16T19:43:30.000000000",1133,974.8031]
["2019-06-16T12:43:45.000000000","2019-06-16T19:43:45.000000000",1022,255.3]
["2019-06-16T12:43:45.000000000","2019-06-16T19:43:45.000000000",1130,780440690.7396]
["2019-06-16T12:44:00.000000000","2019-06-16T19:44:00.000000000",1021,282.1998]
["2019-06-16T12:44:00.000000000","2019-06-16T19:44:00.000000000",1016,487400.0]
["2019-06-16T12:44:15.000000000","2019-06-16T19:44:15.000000000",1019,62600.1]
["2019-06-16T12:44:15.000000000","2019-06-16T19:44:15.000000000",1018,486687.5]
["2019-06-16T12:44:30.000000000","2019-06-16T19:44:30.000000000",1017,487800.0]
["2019-06-16T12:44:30.000000000","2019-06-16T19:44:30.000000000",1020,2765847.0]
["2019-06-16T12:44:30.000000000","2019-06-16T19:44:30.000000000",1133,974.6375]
["2019-06-16T12:44:45.000000000","2019-06-16T19:44:45.000000000",1022,254.7961]
["2019-06-16T12:44:45.000000000","2019-06-16T19:44:45.000000000",1130,779877033.2616]
["2019-06-16T12:45:00.000000000","2019-06-16T19:45:00.000000000",1021,281.9512]
["2019-06-16T12:45:00.000000000","2019-06-16T19:45:00.000000000",1016,487400.0]
["2019-06-16T12:45:15.000000000","2019-06-16T19:45:15.000000000",1019,62200.200000000004]
["2019-06-16T12:45:15.000000000","2019-06-16T19:45:15.000000000",1018,486868.7]
["2019-06-16T12:45:30.000000000","2019-06-16T19:45:30.000000000",1017,487788.5]
["2019-06-16T12:45:30.000000000","2019-06-16T19:45:30.000000000",1020,2765850.0]
["2019-06-16T12:45:30.000000000","2019-06-16T19:45:30.000000000",1133,974.6323]
["2019-06-16T12:45:45.000000000","2019-06-16T19:45:45.000000000",1022,255.4199]
["2019-06-16T12:45:45.000000000","2019-06-16T19:45:45.000000000",1130,779509467.8085]
["2019-06-16T12:46:00.000000000","2019-06-16T19:46:00.000000000",1021,281.8179]
["2019-06-16T12:46:00.000000000","2019-06-16T19:46:00.000000000",1016,487300.0]
["2019-06-16T12:46:15.000000000","2019-06-16T19:46:15.000000000",1019,62100.1]
["2019-06-16T12:46:15.000000000","2019-06-16T19:46:15.000000000",1018,487010.4]
["2019-06-16T12:46:30.000000000","2019-06-16T19:46:30.000000000",1017,487740.6]
["2019-06-16T12:46:30.000000000","2019-06-16T19:46:30.000000000",1020,2765854.0]
["2019-06-16T12:46:30.000000000","2019-06-16T19:46:30.000000000",1133,974.376]
["2019-06-16T12:46:45.000000000","2019-06-16T19:46:45.000000000",1022,254.2923]
["2019-06-16T12:46:45.000000000","2019-06-16T19:46:45.000000000",1130,779823689.9285]
["2019-06-16T12:47:00.000000000","2019-06-16T19:47:00.000000000",1021,281.9023]
["2019-06-16T12:47:00.000000000","2019-06-16T19:47:00.000000000",1016,487400.0]
["2019-06-16T12:47:15.000000000","2019-06-16T19:47:15.000000000",1019,62100.1]
["2019-06-16T12:47:15.000000000","2019-06-16T19:47:15.000000000",1018,486454.2]
["2019-06-16T12:47:30.000000000","2019-06-16T19:47:30.000000000",1017,487752.1]
["2019-06-16T12:47:30.000000000","2019-06-16T19:47:30.000000000",1020,2765857.0]
["2019-06-16T12:47:30.000000000","2019-06-16T19:47:30.000000000",1133,974.3167]
["2019-06-16T12:47:45.000000000","2019-06-16T19:47:45.000000000",1022,256.4877]
["2019-06-16T12:47:45.000000000","2019-06-16T19:47:45.000000000",1130,779928808.6152]
["2019-06-16T12:48:00.000000000","2019-06-16T19:48:00.000000000",1021,281.9489]
["2019-06-16T12:48:00.000000000","2019-06-16T19:48:00.000000000",1016,486900.0]
["2019-06-16T12:48:15.000000000","2019-06-16T19:48:15.000000000",1019,62306.840000000004]
["2019-06-16T12:48:15.000000000","2019-06-16T19:48:15.000000000",1018,486568.8]
["2019-06-16T12:48:30.000000000","2019-06-16T19:48:30.000000000",1017,487760.4]
["2019-06-16T12:48:30.000000000","2019-06-16T19:48:30.000000000",1020,2765861.0]
["2019-06-16T12:48:30.000000000","2019-06-16T19:48:30.000000000",1133,974.6521]
["2019-06-16T12:48:45.000000000","2019-06-16T19:48:45.000000000",1022,257.2648]
["2019-06-16T12:48:45.000000000","2019-06-16T19:48:45.000000000",1130,779635372.2498]
["2019-06-16T12:49:00.000000000","2019-06-16T19:49:00.000000000",1021,281.8557]
["2019-06-16T12:49:00.000000000","2019-06-16T19:49:00.000000000",1016,487300.0]
["2019-06-16T12:49:15.000000000","2019-06-16T19:49:15.000000000",1019,62300.049999999996]
["2019-06-16T12:49:15.000000000","2019-06-16T19:49:15.000000000",1018,486716.7]
["2019-06-16T12:49:30.000000000","2019-06-16T19:49:30.000000000",1017,487788.5]
["2019-06-16T12:49:30.000000000","2019-06-16T19:49:30.000000000",1020,2765864.0]
["2019-06-16T12:49:30.000000000","2019-06-16T19:49:30.000000000",1133,974.7906]
["2019-06-16T12:49:45.000000000","2019-06-16T19:49:45.000000000",1022,260.8656]
["2019-06-16T12:49:45.000000000","2019-06-16T19:49:45.000000000",1130,780108904.212]
["2019-06-16T12:50:00.000000000","2019-06-16T19:50:00.000000000",1021,282.1065]
["2019-06-16T12:50:00.000000000","2019-06-16T19:50:00.000000000",1016,486400.0]
["2019-06-16T12:50:15.000000000","2019-06-16T19:50:15.000000000",1019,62853.44]
["2019-06-16T12:50:15.000000000","2019-06-16T19:50:15.000000000",1018,487835.39999999997]
["2019-06-16T12:50:30.000000000","2019-06-16T19:50:30.000000000",1017,486050.0]
["2019-06-16T12:50:30.000000000","2019-06-16T19:50:30.000000000",1020,2765868.0]
["2019-06-16T12:50:30.000000000","2019-06-16T19:50:30.000000000",1133,972.45]
["2019-06-16T12:50:45.000000000","2019-06-16T19:50:45.000000000",1022,170.0987]
["2019-06-16T12:50:45.000000000","2019-06-16T19:50:45.000000000",1130,774467383.0603]
["2019-06-16T12:51:00.000000000","2019-06-16T19:51:00.000000000",1021,280.8723]
["2019-06-16T12:51:00.000000000","2019-06-16T19:51:00.000000000",1016,485200.0]
["2019-06-16T12:51:15.000000000","2019-06-16T19:51:15.000000000",1019,61393.36]
["2019-06-16T12:51:15.000000000","2019-06-16T19:51:15.000000000",1018,483339.60000000003]
["2019-06-16T12:51:30.000000000","2019-06-16T19:51:30.000000000",1017,485544.8]
["2019-06-16T12:51:30.000000000","2019-06-16T19:51:30.000000000",1020,2765871.0]
["2019-06-16T12:51:30.000000000","2019-06-16T19:51:30.000000000",1133,970.7615]
["2019-06-16T12:51:45.000000000","2019-06-16T19:51:45.000000000",1022,176.7964]
["2019-06-16T12:51:45.000000000","2019-06-16T19:51:45.000000000",1130,773516206.8666]
["2019-06-16T12:52:00.000000000","2019-06-16T19:52:00.000000000",1021,280.4105]
["2019-06-16T12:52:00.000000000","2019-06-16T19:52:00.000000000",1016,482600.0]
["2019-06-16T12:52:15.000000000","2019-06-16T19:52:15.000000000",1019,57720.12]
["2019-06-16T12:52:15.000000000","2019-06-16T19:52:15.000000000",1018,483368.7]
["2019-06-16T12:52:30.000000000","2019-06-16T19:52:30.000000000",1017,480499.0]
["2019-06-16T12:52:30.000000000","2019-06-16T19:52:30.000000000",1020,2765873.0]
["2019-06-16T12:52:30.000000000","2019-06-16T19:52:30.000000000",1133,961.4011]
["2019-06-16T12:52:45.000000000","2019-06-16T19:52:45.000000000",1022,85.16817]
["2019-06-16T12:52:45.000000000","2019-06-16T19:52:45.000000000",1130,767358274.2246]
["2019-06-16T12:53:00.000000000","2019-06-16T19:53:00.000000000",1021,276.9206]
["2019-06-16T12:53:00.000000000","2019-06-16T19:53:00.000000000",1016,478900.0]
["2019-06-16T12:53:15.000000000","2019-06-16T19:53:15.000000000",1019,54500.0]
["2019-06-16T12:53:15.000000000","2019-06-16T19:53:15.000000000",1018,478154.2]
["2019-06-16T12:53:30.000000000","2019-06-16T19:53:30.000000000",1017,479686.5]
["2019-06-16T12:53:30.000000000","2019-06-16T19:53:30.000000000",1020,2765874.0]
["2019-06-16T12:53:30.000000000","2019-06-16T19:53:30.000000000",1133,958.0344]
["2019-06-16T12:53:45.000000000","2019-06-16T19:53:45.000000000",1022,59.16756]
["2019-06-16T12:53:45.000000000","2019-06-16T19:53:45.000000000",1130,766683124.3812]
["2019-06-16T12:54:00.000000000","2019-06-16T19:54:00.000000000",1021,277.2026]
["2019-06-16T12:54:00.000000000","2019-06-16T19:54:00.000000000",1016,480500.0]
["2019-06-16T12:54:15.000000000","2019-06-16T19:54:15.000000000",1019,48733.33]
["2019-06-16T12:54:15.000000000","2019-06-16T19:54:15.000000000",1018,484362.5]
["2019-06-16T12:54:30.000000000","2019-06-16T19:54:30.000000000",1017,489021.9]
["2019-06-16T12:54:30.000000000","2019-06-16T19:54:30.000000000",1020,2765875.0]
["2019-06-16T12:54:30.000000000","2019-06-16T19:54:30.000000000",1133,977.7136]
["2019-06-16T12:54:45.000000000","2019-06-16T19:54:45.000000000",1022,270.4427]
["2019-06-16T12:54:45.000000000","2019-06-16T19:54:45.000000000",1130,778933190.3976]
["2019-06-16T12:55:00.000000000","2019-06-16T19:55:00.000000000",1021,280.3861]
["2019-06-16T12:55:00.000000000","2019-06-16T19:55:00.000000000",1016,486100.0]
["2019-06-16T12:55:15.000000000","2019-06-16T19:55:15.000000000",1019,53413.43]
["2019-06-16T12:55:15.000000000","2019-06-16T19:55:15.000000000",1018,488452.1]
["2019-06-16T12:55:30.000000000","2019-06-16T19:55:30.000000000",1017,487997.9]
["2019-06-16T12:55:30.000000000","2019-06-16T19:55:30.000000000",1020,2765878.0]
["2019-06-16T12:55:30.000000000","2019-06-16T19:55:30.000000000",1133,974.2]
["2019-06-16T12:55:45.000000000","2019-06-16T19:55:45.000000000",1022,257.6421]
["2019-06-16T12:55:45.000000000","2019-06-16T19:55:45.000000000",1130,779198176.7099]
["2019-06-16T12:56:00.000000000","2019-06-16T19:56:00.000000000",1021,281.3806]
["2019-06-16T12:56:00.000000000","2019-06-16T19:56:00.000000000",1016,487900.0]
["2019-06-16T12:56:15.000000000","2019-06-16T19:56:15.000000000",1019,61306.79]
["2019-06-16T12:56:15.000000000","2019-06-16T19:56:15.000000000",1018,488264.6]
["2019-06-16T12:56:30.000000000","2019-06-16T19:56:30.000000000",1017,486104.2]
["2019-06-16T12:56:30.000000000","2019-06-16T19:56:30.000000000",1020,2765882.0]
["2019-06-16T12:56:30.000000000","2019-06-16T19:56:30.000000000",1133,971.5021]
["2019-06-16T12:56:45.000000000","2019-06-16T19:56:45.000000000",1022,245.9917]
["2019-06-16T12:56:45.000000000","2019-06-16T19:56:45.000000000",1130,778093780.1472]
["2019-06-16T12:57:00.000000000","2019-06-16T19:57:00.000000000",1021,280.1618]
["2019-06-16T12:57:00.000000000","2019-06-16T19:57:00.000000000",1016,483500.0]
["2019-06-16T12:57:15.000000000","2019-06-16T19:57:15.000000000",1019,64166.86]
["2019-06-16T12:57:15.000000000","2019-06-16T19:57:15.000000000",1018,482041.7]
["2019-06-16T12:57:30.000000000","2019-06-16T19:57:30.000000000",1017,481970.8]
["2019-06-16T12:57:30.000000000","2019-06-16T19:57:30.000000000",1020,2765885.0]
["2019-06-16T12:57:30.000000000","2019-06-16T19:57:30.000000000",1133,965.0791]
["2019-06-16T12:57:45.000000000","2019-06-16T19:57:45.000000000",1022,139.2939]
["2019-06-16T12:57:45.000000000","2019-06-16T19:57:45.000000000",1130,771371306.1145]
["2019-06-16T12:58:00.000000000","2019-06-16T19:58:00.000000000",1021,279.0475]
["2019-06-16T12:58:00.000000000","2019-06-16T19:58:00.000000000",1016,487500.0]
["2019-06-16T12:58:15.000000000","2019-06-16T19:58:15.000000000",1019,59320.1]
["2019-06-16T12:58:15.000000000","2019-06-16T19:58:15.000000000",1018,486056.2]
["2019-06-16T12:58:30.000000000","2019-06-16T19:58:30.000000000",1017,485763.5]
["2019-06-16T12:58:30.000000000","2019-06-16T19:58:30.000000000",1020,2765887.0]
["2019-06-16T12:58:30.000000000","2019-06-16T19:58:30.000000000",1133,971.226]
["2019-06-16T12:58:45.000000000","2019-06-16T19:58:45.000000000",1022,165.8962]
["2019-06-16T12:58:45.000000000","2019-06-16T19:58:45.000000000",1130,773834059.6864]
["2019-06-16T12:59:00.000000000","2019-06-16T19:59:00.000000000",1021,279.7423]
["2019-06-16T12:59:00.000000000","2019-06-16T19:59:00.000000000",1016,485100.0]
["2019-06-16T12:59:15.000000000","2019-06-16T19:59:15.000000000",1019,58440.07]
["2019-06-16T12:59:15.000000000","2019-06-16T19:59:15.000000000",1018,485464.60000000003]
["2019-06-16T12:59:30.000000000","2019-06-16T19:59:30.000000000",1017,485478.1]
["2019-06-16T12:59:30.000000000","2019-06-16T19:59:30.000000000",1020,2765890.0]
["2019-06-16T12:59:30.000000000","2019-06-16T19:59:30.000000000",1133,972.1781]
["2019-06-16T12:59:45.000000000","2019-06-16T19:59:45.000000000",1022,236.3413]
["2019-06-16T12:59:45.000000000","2019-06-16T19:59:45.000000000",1130,778249532.86]
["2019-06-16T13:00:00.000000000","2019-06-16T20:00:00.000000000",1021,281.6848]
["2019-06-16T13:00:00.000000000","2019-06-16T20:00:00.000000000",1016,487100.0]
["2019-06-16T13:00:15.000000000","2019-06-16T20:00:15.000000000",1019,59033.33]
["2019-06-16T13:00:15.000000000","2019-06-16T20:00:15.000000000",1018,487860.4]
["2019-06-16T13:00:30.000000000","2019-06-16T20:00:30.000000000",1017,487779.2]
["2019-06-16T13:00:30.000000000","2019-06-16T20:00:30.000000000",1020,2765893.0]
["2019-06-16T13:00:30.000000000","2019-06-16T20:00:30.000000000",1133,974.3625]
["2019-06-16T13:00:45.000000000","2019-06-16T20:00:45.000000000",1022,253.5529]
["2019-06-16T13:00:45.000000000","2019-06-16T20:00:45.000000000",1130,779220657.3818]
["2019-06-16T13:01:00.000000000","2019-06-16T20:01:00.000000000",1021,281.4983]
["2019-06-16T13:01:00.000000000","2019-06-16T20:01:00.000000000",1016,487000.0]
["2019-06-16T13:01:15.000000000","2019-06-16T20:01:15.000000000",1019,63220.07]
["2019-06-16T13:01:15.000000000","2019-06-16T20:01:15.000000000",1018,487935.4]
["2019-06-16T13:01:30.000000000","2019-06-16T20:01:30.000000000",1017,487747.9]
["2019-06-16T13:01:30.000000000","2019-06-16T20:01:30.000000000",1020,2765897.0]
["2019-06-16T13:01:30.000000000","2019-06-16T20:01:30.000000000",1133,974.3417]
["2019-06-16T13:01:45.000000000","2019-06-16T20:01:45.000000000",1022,250.7113]
["2019-06-16T13:01:45.000000000","2019-06-16T20:01:45.000000000",1130,778835111.7402]
["2019-06-16T13:02:00.000000000","2019-06-16T20:02:00.000000000",1021,281.5849]
["2019-06-16T13:02:00.000000000","2019-06-16T20:02:00.000000000",1016,487100.0]
["2019-06-16T13:02:15.000000000","2019-06-16T20:02:15.000000000",1019,64146.810000000005]
["2019-06-16T13:02:15.000000000","2019-06-16T20:02:15.000000000",1018,486385.4]
["2019-06-16T13:02:30.000000000","2019-06-16T20:02:30.000000000",1017,487744.8]
["2019-06-16T13:02:30.000000000","2019-06-16T20:02:30.000000000",1020,2765900.0]
["2019-06-16T13:02:30.000000000","2019-06-16T20:02:30.000000000",1133,973.8927]
["2019-06-16T13:02:45.000000000","2019-06-16T20:02:45.000000000",1022,260.9011]
["2019-06-16T13:02:45.000000000","2019-06-16T20:02:45.000000000",1130,779959465.4811]
["2019-06-16T13:03:00.000000000","2019-06-16T20:03:00.000000000",1021,281.869]
["2019-06-16T13:03:00.000000000","2019-06-16T20:03:00.000000000",1016,486000.0]
["2019-06-16T13:03:15.000000000","2019-06-16T20:03:15.000000000",1019,63946.74]
["2019-06-16T13:03:15.000000000","2019-06-16T20:03:15.000000000",1018,486858.3]
["2019-06-16T13:03:30.000000000","2019-06-16T20:03:30.000000000",1017,487781.3]
["2019-06-16T13:03:30.000000000","2019-06-16T20:03:30.000000000",1020,2765904.0]
["2019-06-16T13:03:30.000000000","2019-06-16T20:03:30.000000000",1133,975.5646]
["2019-06-16T13:03:45.000000000","2019-06-16T20:03:45.000000000",1022,236.6277]
["2019-06-16T13:03:45.000000000","2019-06-16T20:03:45.000000000",1130,778517620.807]
["2019-06-16T13:04:00.000000000","2019-06-16T20:04:00.000000000",1021,282.0044]
["2019-06-16T13:04:00.000000000","2019-06-16T20:04:00.000000000",1016,487500.0]
["2019-06-16T13:04:15.000000000","2019-06-16T20:04:15.000000000",1019,62800.049999999996]
["2019-06-16T13:04:15.000000000","2019-06-16T20:04:15.000000000",1018,485927.1]
["2019-06-16T13:04:30.000000000","2019-06-16T20:04:30.000000000",1017,485772.89999999997]
["2019-06-16T13:04:30.000000000","2019-06-16T20:04:30.000000000",1020,2765907.0]
["2019-06-16T13:04:30.000000000","2019-06-16T20:04:30.000000000",1133,970.0437]
["2019-06-16T13:04:45.000000000","2019-06-16T20:04:45.000000000",1022,222.1643]
["2019-06-16T13:04:45.000000000","2019-06-16T20:04:45.000000000",1130,776099125.4876]
["2019-06-16T13:05:00.000000000","2019-06-16T20:05:00.000000000",1021,279.9731]
["2019-06-16T13:05:00.000000000","2019-06-16T20:05:00.000000000",1016,482000.0]
["2019-06-16T13:05:15.000000000","2019-06-16T20:05:15.000000000",1019,61966.67]
["2019-06-16T13:05:15.000000000","2019-06-16T20:05:15.000000000",1018,483072.9]
["2019-06-16T13:05:30.000000000","2019-06-16T20:05:30.000000000",1017,487217.69999999995]
["2019-06-16T13:05:30.000000000","2019-06-16T20:05:30.000000000",1020,2765910.0]
["2019-06-16T13:05:30.000000000","2019-06-16T20:05:30.000000000",1133,972.3927]
["2019-06-16T13:05:45.000000000","2019-06-16T20:05:45.000000000",1022,204.5175]
["2019-06-16T13:05:45.000000000","2019-06-16T20:05:45.000000000",1130,776517619.8327]
["2019-06-16T13:06:00.000000000","2019-06-16T20:06:00.000000000",1021,282.1954]
["2019-06-16T13:06:00.000000000","2019-06-16T20:06:00.000000000",1016,487400.0]
["2019-06-16T13:06:15.000000000","2019-06-16T20:06:15.000000000",1019,58066.719999999994]
["2019-06-16T13:06:15.000000000","2019-06-16T20:06:15.000000000",1018,484610.4]
["2019-06-16T13:06:30.000000000","2019-06-16T20:06:30.000000000",1017,480284.4]
["2019-06-16T13:06:30.000000000","2019-06-16T20:06:30.000000000",1020,2765913.0]
["2019-06-16T13:06:30.000000000","2019-06-16T20:06:30.000000000",1133,960.3844]
["2019-06-16T13:06:45.000000000","2019-06-16T20:06:45.000000000",1022,119.6847]
["2019-06-16T13:06:45.000000000","2019-06-16T20:06:45.000000000",1130,770156858.0154]
["2019-06-16T13:07:00.000000000","2019-06-16T20:07:00.000000000",1021,277.6044]
["2019-06-16T13:07:00.000000000","2019-06-16T20:07:00.000000000",1016,486900.0]
["2019-06-16T13:07:15.000000000","2019-06-16T20:07:15.000000000",1019,56706.79]
["2019-06-16T13:07:15.000000000","2019-06-16T20:07:15.000000000",1018,486895.8]
["2019-06-16T13:07:30.000000000","2019-06-16T20:07:30.000000000",1017,489515.60000000003]
["2019-06-16T13:07:30.000000000","2019-06-16T20:07:30.000000000",1020,2765915.0]
["2019-06-16T13:07:30.000000000","2019-06-16T20:07:30.000000000",1133,978.3802]
["2019-06-16T13:07:45.000000000","2019-06-16T20:07:45.000000000",1022,277.1071]
["2019-06-16T13:07:45.000000000","2019-06-16T20:07:45.000000000",1130,781167421.9908]
["2019-06-16T13:08:00.000000000","2019-06-16T20:08:00.000000000",1021,282.0688]
["2019-06-16T13:08:00.000000000","2019-06-16T20:08:00.000000000",1016,487000.0]
["2019-06-16T13:08:15.000000000","2019-06-16T20:08:15.000000000",1019,58253.4]
["2019-06-16T13:08:15.000000000","2019-06-16T20:08:15.000000000",1018,485033.3]
["2019-06-16T13:08:30.000000000","2019-06-16T20:08:30.000000000",1017,487541.7]
["2019-06-16T13:08:30.000000000","2019-06-16T20:08:30.000000000",1020,2765918.0]
["2019-06-16T13:08:30.000000000","2019-06-16T20:08:30.000000000",1133,973.6604]
["2019-06-16T13:08:45.000000000","2019-06-16T20:08:45.000000000",1022,227.8697]
["2019-06-16T13:08:45.000000000","2019-06-16T20:08:45.000000000",1130,779479675.7202]
["2019-06-16T13:09:00.000000000","2019-06-16T20:09:00.000000000",1021,282.6083]
["2019-06-16T13:09:00.000000000","2019-06-16T20:09:00.000000000",1016,488400.0]
["2019-06-16T13:09:15.000000000","2019-06-16T20:09:15.000000000",1019,60926.69]
["2019-06-16T13:09:15.000000000","2019-06-16T20:09:15.000000000",1018,488114.6]
["2019-06-16T13:09:30.000000000","2019-06-16T20:09:30.000000000",1017,489781.3]
["2019-06-16T13:09:30.000000000","2019-06-16T20:09:30.000000000",1020,2765922.0]
["2019-06-16T13:09:30.000000000","2019-06-16T20:09:30.000000000",1133,978.1209]
["2019-06-16T13:09:45.000000000","2019-06-16T20:09:45.000000000",1022,270.88]
["2019-06-16T13:09:45.000000000","2019-06-16T20:09:45.000000000",1130,782698124.617]
["2019-06-16T13:10:00.000000000","2019-06-16T20:10:00.000000000",1021,282.8813]
["2019-06-16T13:10:00.000000000","2019-06-16T20:10:00.000000000",1016,488500.0]
["2019-06-16T13:10:15.000000000","2019-06-16T20:10:15.000000000",1019,63266.67]
["2019-06-16T13:10:15.000000000","2019-06-16T20:10:15.000000000",1018,488162.5]
["2019-06-16T13:10:30.000000000","2019-06-16T20:10:30.000000000",1017,489717.69999999995]
["2019-06-16T13:10:30.000000000","2019-06-16T20:10:30.000000000",1020,2765925.0]
["2019-06-16T13:10:30.000000000","2019-06-16T20:10:30.000000000",1133,977.9281]
["2019-06-16T13:10:45.000000000","2019-06-16T20:10:45.000000000",1022,266.9351]
["2019-06-16T13:10:45.000000000","2019-06-16T20:10:45.000000000",1130,781949960.7932]
["2019-06-16T13:11:00.000000000","2019-06-16T20:11:00.000000000",1021,282.6017]
["2019-06-16T13:11:00.000000000","2019-06-16T20:11:00.000000000",1016,488100.0]
["2019-06-16T13:11:15.000000000","2019-06-16T20:11:15.000000000",1019,64200.2]
["2019-06-16T13:11:15.000000000","2019-06-16T20:11:15.000000000",1018,489877.1]
["2019-06-16T13:11:30.000000000","2019-06-16T20:11:30.000000000",1017,487763.5]
["2019-06-16T13:11:30.000000000","2019-06-16T20:11:30.000000000",1020,2765929.0]
["2019-06-16T13:11:30.000000000","2019-06-16T20:11:30.000000000",1133,977.4697]
["2019-06-16T13:11:45.000000000","2019-06-16T20:11:45.000000000",1022,263.7871]
["2019-06-16T13:11:45.000000000","2019-06-16T20:11:45.000000000",1130,781374124.5345]
["2019-06-16T13:12:00.000000000","2019-06-16T20:12:00.000000000",1021,282.4839]
["2019-06-16T13:12:00.000000000","2019-06-16T20:12:00.000000000",1016,488100.0]
["2019-06-16T13:12:15.000000000","2019-06-16T20:12:15.000000000",1019,64300.049999999996]
["2019-06-16T13:12:15.000000000","2019-06-16T20:12:15.000000000",1018,489397.89999999997]
["2019-06-16T13:12:30.000000000","2019-06-16T20:12:30.000000000",1017,489765.60000000003]
["2019-06-16T13:12:30.000000000","2019-06-16T20:12:30.000000000",1020,2765933.0]
["2019-06-16T13:12:30.000000000","2019-06-16T20:12:30.000000000",1133,979.5114]
["2019-06-16T13:12:45.000000000","2019-06-16T20:12:45.000000000",1022,265.2012]
["2019-06-16T13:12:45.000000000","2019-06-16T20:12:45.000000000",1130,782253156.078]
["2019-06-16T13:13:00.000000000","2019-06-16T20:13:00.000000000",1021,282.7992]
["2019-06-16T13:13:00.000000000","2019-06-16T20:13:00.000000000",1016,488400.0]
["2019-06-16T13:13:15.000000000","2019-06-16T20:13:15.000000000",1019,64400.149999999994]
["2019-06-16T13:13:15.000000000","2019-06-16T20:13:15.000000000",1018,489945.80000000005]
["2019-06-16T13:13:30.000000000","2019-06-16T20:13:30.000000000",1017,489779.2]
["2019-06-16T13:13:30.000000000","2019-06-16T20:13:30.000000000",1020,2765937.0]
["2019-06-16T13:13:30.000000000","2019-06-16T20:13:30.000000000",1133,978.3417]
["2019-06-16T13:13:45.000000000","2019-06-16T20:13:45.000000000",1022,265.623]
["2019-06-16T13:13:45.000000000","2019-06-16T20:13:45.000000000",1130,781824183.987]
["2019-06-16T13:14:00.000000000","2019-06-16T20:14:00.000000000",1021,282.6371]
["2019-06-16T13:14:00.000000000","2019-06-16T20:14:00.000000000",1016,487900.0]
["2019-06-16T13:14:15.000000000","2019-06-16T20:14:15.000000000",1019,64453.4]
["2019-06-16T13:14:15.000000000","2019-06-16T20:14:15.000000000",1018,482385.4]
["2019-06-16T13:14:30.000000000","2019-06-16T20:14:30.000000000",1017,481794.8]
["2019-06-16T13:14:30.000000000","2019-06-16T20:14:30.000000000",1020,2765940.0]
["2019-06-16T13:14:30.000000000","2019-06-16T20:14:30.000000000",1133,962.399]
["2019-06-16T13:14:45.000000000","2019-06-16T20:14:45.000000000",1022,72.49416]
["2019-06-16T13:14:45.000000000","2019-06-16T20:14:45.000000000",1130,768807405.888]
["2019-06-16T13:15:00.000000000","2019-06-16T20:15:00.000000000",1021,279.0918]
["2019-06-16T13:15:00.000000000","2019-06-16T20:15:00.000000000",1016,482400.0]
["2019-06-16T13:15:15.000000000","2019-06-16T20:15:15.000000000",1019,59433.329999999994]
["2019-06-16T13:15:15.000000000","2019-06-16T20:15:15.000000000",1018,487931.2]
["2019-06-16T13:15:30.000000000","2019-06-16T20:15:30.000000000",1017,489550.0]
["2019-06-16T13:15:30.000000000","2019-06-16T20:15:30.000000000",1020,2765943.0]
["2019-06-16T13:15:30.000000000","2019-06-16T20:15:30.000000000",1133,978.2542]
["2019-06-16T13:15:45.000000000","2019-06-16T20:15:45.000000000",1022,270.9711]
["2019-06-16T13:15:45.000000000","2019-06-16T20:15:45.000000000",1130,781703072.0424]
["2019-06-16T13:16:00.000000000","2019-06-16T20:16:00.000000000",1021,282.9391]
["2019-06-16T13:16:00.000000000","2019-06-16T20:16:00.000000000",1016,488500.0]
["2019-06-16T13:16:15.000000000","2019-06-16T20:16:15.000000000",1019,58226.74]
["2019-06-16T13:16:15.000000000","2019-06-16T20:16:15.000000000",1018,489510.4]
["2019-06-16T13:16:30.000000000","2019-06-16T20:16:30.000000000",1017,489804.19999999995]
["2019-06-16T13:16:30.000000000","2019-06-16T20:16:30.000000000",1020,2765947.0]
["2019-06-16T13:16:30.000000000","2019-06-16T20:16:30.000000000",1133,978.3521]
["2019-06-16T13:16:45.000000000","2019-06-16T20:16:45.000000000",1022,274.7206]
["2019-06-16T13:16:45.000000000","2019-06-16T20:16:45.000000000",1130,782281173.0326]
["2019-06-16T13:17:00.000000000","2019-06-16T20:17:00.000000000",1021,282.9502]
["2019-06-16T13:17:00.000000000","2019-06-16T20:17:00.000000000",1016,487700.0]
["2019-06-16T13:17:15.000000000","2019-06-16T20:17:15.000000000",1019,61220.07]
["2019-06-16T13:17:15.000000000","2019-06-16T20:17:15.000000000",1018,485808.3]
["2019-06-16T13:17:30.000000000","2019-06-16T20:17:30.000000000",1017,487476.0]
["2019-06-16T13:17:30.000000000","2019-06-16T20:17:30.000000000",1020,2765950.0]
["2019-06-16T13:17:30.000000000","2019-06-16T20:17:30.000000000",1133,973.8489]
["2019-06-16T13:17:45.000000000","2019-06-16T20:17:45.000000000",1022,218.7433]
["2019-06-16T13:17:45.000000000","2019-06-16T20:17:45.000000000",1130,778082207.7423]
["2019-06-16T13:18:00.000000000","2019-06-16T20:18:00.000000000",1021,281.263]
["2019-06-16T13:18:00.000000000","2019-06-16T20:18:00.000000000",1016,485800.0]
["2019-06-16T13:18:15.000000000","2019-06-16T20:18:15.000000000",1019,60740.119999999995]
["2019-06-16T13:18:15.000000000","2019-06-16T20:18:15.000000000",1018,487154.2]
["2019-06-16T13:18:30.000000000","2019-06-16T20:18:30.000000000",1017,489471.9]
["2019-06-16T13:18:30.000000000","2019-06-16T20:18:30.000000000",1020,2765954.0]
["2019-06-16T13:18:30.000000000","2019-06-16T20:18:30.000000000",1133,977.7011]
["2019-06-16T13:18:45.000000000","2019-06-16T20:18:45.000000000",1022,278.0906]
["2019-06-16T13:18:45.000000000","2019-06-16T20:18:45.000000000",1130,782209861.236]
["2019-06-16T13:19:00.000000000","2019-06-16T20:19:00.000000000",1021,283.0167]
["2019-06-16T13:19:00.000000000","2019-06-16T20:19:00.000000000",1016,488200.0]
["2019-06-16T13:19:15.000000000","2019-06-16T20:19:15.000000000",1019,60720.07]
["2019-06-16T13:19:15.000000000","2019-06-16T20:19:15.000000000",1018,487468.8]
["2019-06-16T13:19:30.000000000","2019-06-16T20:19:30.000000000",1017,484237.5]
["2019-06-16T13:19:30.000000000","2019-06-16T20:19:30.000000000",1020,2765957.0]
["2019-06-16T13:19:30.000000000","2019-06-16T20:19:30.000000000",1133,968.0062]
["2019-06-16T13:19:45.000000000","2019-06-16T20:19:45.000000000",1022,193.997]
["2019-06-16T13:19:45.000000000","2019-06-16T20:19:45.000000000",1130,776634810.7138]
["2019-06-16T13:20:00.000000000","2019-06-16T20:20:00.000000000",1021,279.1784]
["2019-06-16T13:20:00.000000000","2019-06-16T20:20:00.000000000",1016,481600.0]
["2019-06-16T13:20:15.000000000","2019-06-16T20:20:15.000000000",1019,58700.0]
["2019-06-16T13:20:15.000000000","2019-06-16T20:20:15.000000000",1018,480885.4]
["2019-06-16T13:20:30.000000000","2019-06-16T20:20:30.000000000",1017,481816.7]
["2019-06-16T13:20:30.000000000","2019-06-16T20:20:30.000000000",1020,2765958.0]
["2019-06-16T13:20:30.000000000","2019-06-16T20:20:30.000000000",1133,962.7292]
["2019-06-16T13:20:45.000000000","2019-06-16T20:20:45.000000000",1022,105.8541]
["2019-06-16T13:20:45.000000000","2019-06-16T20:20:45.000000000",1130,770286113.3961]
["2019-06-16T13:21:00.000000000","2019-06-16T20:21:00.000000000",1021,278.8077]
["2019-06-16T13:21:00.000000000","2019-06-16T20:21:00.000000000",1016,482900.0]
["2019-06-16T13:21:15.000000000","2019-06-16T20:21:15.000000000",1019,52566.76]
["2019-06-16T13:21:15.000000000","2019-06-16T20:21:15.000000000",1018,481556.2]
["2019-06-16T13:21:30.000000000","2019-06-16T20:21:30.000000000",1017,481867.7]
["2019-06-16T13:21:30.000000000","2019-06-16T20:21:30.000000000",1020,2765960.0]
["2019-06-16T13:21:30.000000000","2019-06-16T20:21:30.000000000",1133,962.1969]
["2019-06-16T13:21:45.000000000","2019-06-16T20:21:45.000000000",1022,92.24329]
["2019-06-16T13:21:45.000000000","2019-06-16T20:21:45.000000000",1130,769445263.448]
["2019-06-16T13:22:00.000000000","2019-06-16T20:22:00.000000000",1021,278.3703]
["2019-06-16T13:22:00.000000000","2019-06-16T20:22:00.000000000",1016,483700.0]
["2019-06-16T13:22:15.000000000","2019-06-16T20:22:15.000000000",1019,50593.43]
["2019-06-16T13:22:15.000000000","2019-06-16T20:22:15.000000000",1018,482766.7]
["2019-06-16T13:22:30.000000000","2019-06-16T20:22:30.000000000",1017,482158.3]
["2019-06-16T13:22:30.000000000","2019-06-16T20:22:30.000000000",1020,2765962.0]
["2019-06-16T13:22:30.000000000","2019-06-16T20:22:30.000000000",1133,963.1604]
["2019-06-16T13:22:45.000000000","2019-06-16T20:22:45.000000000",1022,93.63968]
["2019-06-16T13:22:45.000000000","2019-06-16T20:22:45.000000000",1130,770821332.7182]
["2019-06-16T13:23:00.000000000","2019-06-16T20:23:00.000000000",1021,278.5701]
["2019-06-16T13:23:00.000000000","2019-06-16T20:23:00.000000000",1016,481600.0]
["2019-06-16T13:23:15.000000000","2019-06-16T20:23:15.000000000",1019,52160.03]
["2019-06-16T13:23:15.000000000","2019-06-16T20:23:15.000000000",1018,480470.8]
["2019-06-16T13:23:30.000000000","2019-06-16T20:23:30.000000000",1017,481692.7]
["2019-06-16T13:23:30.000000000","2019-06-16T20:23:30.000000000",1020,2765963.0]
["2019-06-16T13:23:30.000000000","2019-06-16T20:23:30.000000000",1133,962.0969]
["2019-06-16T13:23:45.000000000","2019-06-16T20:23:45.000000000",1022,93.07805]
["2019-06-16T13:23:45.000000000","2019-06-16T20:23:45.000000000",1130,770146163.2347]
["2019-06-16T13:24:00.000000000","2019-06-16T20:24:00.000000000",1021,278.4037]
["2019-06-16T13:24:00.000000000","2019-06-16T20:24:00.000000000",1016,481800.0]
["2019-06-16T13:24:15.000000000","2019-06-16T20:24:15.000000000",1019,53666.81]
["2019-06-16T13:24:15.000000000","2019-06-16T20:24:15.000000000",1018,483602.10000000003]
["2019-06-16T13:24:30.000000000","2019-06-16T20:24:30.000000000",1017,485626.0]
["2019-06-16T13:24:30.000000000","2019-06-16T20:24:30.000000000",1020,2765965.0]
["2019-06-16T13:24:30.000000000","2019-06-16T20:24:30.000000000",1133,968.1531]
["2019-06-16T13:24:45.000000000","2019-06-16T20:24:45.000000000",1022,119.9556]
["2019-06-16T13:24:45.000000000","2019-06-16T20:24:45.000000000",1130,771307595.619]
["2019-06-16T13:25:00.000000000","2019-06-16T20:25:00.000000000",1021,278.457]
["2019-06-16T13:25:00.000000000","2019-06-16T20:25:00.000000000",1016,482200.0]
["2019-06-16T13:25:15.000000000","2019-06-16T20:25:15.000000000",1019,54900.149999999994]
["2019-06-16T13:25:15.000000000","2019-06-16T20:25:15.000000000",1018,483325.0]
["2019-06-16T13:25:30.000000000","2019-06-16T20:25:30.000000000",1017,481801.10000000003]
["2019-06-16T13:25:30.000000000","2019-06-16T20:25:30.000000000",1020,2765966.0]
["2019-06-16T13:25:30.000000000","2019-06-16T20:25:30.000000000",1133,963.3094]
["2019-06-16T13:25:45.000000000","2019-06-16T20:25:45.000000000",1022,106.4779]
["2019-06-16T13:25:45.000000000","2019-06-16T20:25:45.000000000",1130,770724257.6985]
["2019-06-16T13:26:00.000000000","2019-06-16T20:26:00.000000000",1021,278.7721]
["2019-06-16T13:26:00.000000000","2019-06-16T20:26:00.000000000",1016,481800.0]
["2019-06-16T13:26:15.000000000","2019-06-16T20:26:15.000000000",1019,59413.48]
["2019-06-16T13:26:15.000000000","2019-06-16T20:26:15.000000000",1018,482879.2]
["2019-06-16T13:26:30.000000000","2019-06-16T20:26:30.000000000",1017,483792.7]
["2019-06-16T13:26:30.000000000","2019-06-16T20:26:30.000000000",1020,2765968.0]
["2019-06-16T13:26:30.000000000","2019-06-16T20:26:30.000000000",1133,966.3698]
["2019-06-16T13:26:45.000000000","2019-06-16T20:26:45.000000000",1022,123.1235]
["2019-06-16T13:26:45.000000000","2019-06-16T20:26:45.000000000",1130,772830820.976]
["2019-06-16T13:27:00.000000000","2019-06-16T20:27:00.000000000",1021,280.1463]
["2019-06-16T13:27:00.000000000","2019-06-16T20:27:00.000000000",1016,484900.0]
["2019-06-16T13:27:15.000000000","2019-06-16T20:27:15.000000000",1019,60413.48]
["2019-06-16T13:27:15.000000000","2019-06-16T20:27:15.000000000",1018,484020.8]
["2019-06-16T13:27:30.000000000","2019-06-16T20:27:30.000000000",1017,482106.3]
["2019-06-16T13:27:30.000000000","2019-06-16T20:27:30.000000000",1020,2765969.0]
["2019-06-16T13:27:30.000000000","2019-06-16T20:27:30.000000000",1133,965.473]
["2019-06-16T13:27:45.000000000","2019-06-16T20:27:45.000000000",1022,126.5623]
["2019-06-16T13:27:45.000000000","2019-06-16T20:27:45.000000000",1130,771922758.645]
["2019-06-16T13:28:00.000000000","2019-06-16T20:28:00.000000000",1021,278.6145]
["2019-06-16T13:28:00.000000000","2019-06-16T20:28:00.000000000",1016,482100.0]
["2019-06-16T13:28:15.000000000","2019-06-16T20:28:15.000000000",1019,60526.84]
["2019-06-16T13:28:15.000000000","2019-06-16T20:28:15.000000000",1018,480783.3]
["2019-06-16T13:28:30.000000000","2019-06-16T20:28:30.000000000",1017,481870.8]
["2019-06-16T13:28:30.000000000","2019-06-16T20:28:30.000000000",1020,2765971.0]
["2019-06-16T13:28:30.000000000","2019-06-16T20:28:30.000000000",1133,962.5291]
["2019-06-16T13:28:45.000000000","2019-06-16T20:28:45.000000000",1022,94.62088]
["2019-06-16T13:28:45.000000000","2019-06-16T20:28:45.000000000",1130,769872070.227]
["2019-06-16T13:29:00.000000000","2019-06-16T20:29:00.000000000",1021,278.4281]
["2019-06-16T13:29:00.000000000","2019-06-16T20:29:00.000000000",1016,481700.0]
["2019-06-16T13:29:15.000000000","2019-06-16T20:29:15.000000000",1019,57833.43]
["2019-06-16T13:29:15.000000000","2019-06-16T20:29:15.000000000",1018,480500.0]
["2019-06-16T13:29:30.000000000","2019-06-16T20:29:30.000000000",1017,481689.6]
["2019-06-16T13:29:30.000000000","2019-06-16T20:29:30.000000000",1020,2765972.0]
["2019-06-16T13:29:30.000000000","2019-06-16T20:29:30.000000000",1133,962.0063]
["2019-06-16T13:29:45.000000000","2019-06-16T20:29:45.000000000",1022,89.33064]
["2019-06-16T13:29:45.000000000","2019-06-16T20:29:45.000000000",1130,770381564.0092]
["2019-06-16T13:30:00.000000000","2019-06-16T20:30:00.000000000",1021,278.4857]
["2019-06-16T13:30:00.000000000","2019-06-16T20:30:00.000000000",1016,481400.0]
["2019-06-16T13:30:15.000000000","2019-06-16T20:30:15.000000000",1019,57253.450000000004]
["2019-06-16T13:30:15.000000000","2019-06-16T20:30:15.000000000",1018,480279.2]
["2019-06-16T13:30:30.000000000","2019-06-16T20:30:30.000000000",1017,481900.0]
["2019-06-16T13:30:30.000000000","2019-06-16T20:30:30.000000000",1020,2765974.0]
["2019-06-16T13:30:30.000000000","2019-06-16T20:30:30.000000000",1133,962.2583]
["2019-06-16T13:30:45.000000000","2019-06-16T20:30:45.000000000",1022,87.15732]
["2019-06-16T13:30:45.000000000","2019-06-16T20:30:45.000000000",1130,769731563.9666]
["2019-06-16T13:31:00.000000000","2019-06-16T20:31:00.000000000",1021,278.2549]
["2019-06-16T13:31:00.000000000","2019-06-16T20:31:00.000000000",1016,481400.0]
["2019-06-16T13:31:15.000000000","2019-06-16T20:31:15.000000000",1019,58160.03]
["2019-06-16T13:31:15.000000000","2019-06-16T20:31:15.000000000",1018,480227.10000000003]
["2019-06-16T13:31:30.000000000","2019-06-16T20:31:30.000000000",1017,481933.3]
["2019-06-16T13:31:30.000000000","2019-06-16T20:31:30.000000000",1020,2765975.0]
["2019-06-16T13:31:30.000000000","2019-06-16T20:31:30.000000000",1133,962.3583]
["2019-06-16T13:31:45.000000000","2019-06-16T20:31:45.000000000",1022,87.57908]
["2019-06-16T13:31:45.000000000","2019-06-16T20:31:45.000000000",1130,769369499.5275]
["2019-06-16T13:32:00.000000000","2019-06-16T20:32:00.000000000",1021,278.1017]
["2019-06-16T13:32:00.000000000","2019-06-16T20:32:00.000000000",1016,481500.0]
["2019-06-16T13:32:15.000000000","2019-06-16T20:32:15.000000000",1019,59000.0]
["2019-06-16T13:32:15.000000000","2019-06-16T20:32:15.000000000",1018,480454.2]
["2019-06-16T13:32:30.000000000","2019-06-16T20:32:30.000000000",1017,481701.0]
["2019-06-16T13:32:30.000000000","2019-06-16T20:32:30.000000000",1020,2765976.0]
["2019-06-16T13:32:30.000000000","2019-06-16T20:32:30.000000000",1133,962.2989]
["2019-06-16T13:32:45.000000000","2019-06-16T20:32:45.000000000",1022,89.99444]
["2019-06-16T13:32:45.000000000","2019-06-16T20:32:45.000000000",1130,770002356.3936]
["2019-06-16T13:33:00.000000000","2019-06-16T20:33:00.000000000",1021,278.6433]
["2019-06-16T13:33:00.000000000","2019-06-16T20:33:00.000000000",1016,482000.0]
["2019-06-16T13:33:15.000000000","2019-06-16T20:33:15.000000000",1019,60760.12]
["2019-06-16T13:33:15.000000000","2019-06-16T20:33:15.000000000",1018,480666.7]
["2019-06-16T13:33:30.000000000","2019-06-16T20:33:30.000000000",1017,481721.9]
["2019-06-16T13:33:30.000000000","2019-06-16T20:33:30.000000000",1020,2765978.0]
["2019-06-16T13:33:30.000000000","2019-06-16T20:33:30.000000000",1133,962.3011]
["2019-06-16T13:33:45.000000000","2019-06-16T20:33:45.000000000",1022,95.87077]
["2019-06-16T13:33:45.000000000","2019-06-16T20:33:45.000000000",1130,770469810.2472]
["2019-06-16T13:34:00.000000000","2019-06-16T20:34:00.000000000",1021,278.5213]
["2019-06-16T13:34:00.000000000","2019-06-16T20:34:00.000000000",1016,481300.0]
["2019-06-16T13:34:15.000000000","2019-06-16T20:34:15.000000000",1019,61100.1]
["2019-06-16T13:34:15.000000000","2019-06-16T20:34:15.000000000",1018,480250.0]
["2019-06-16T13:34:30.000000000","2019-06-16T20:34:30.000000000",1017,481725.0]
["2019-06-16T13:34:30.000000000","2019-06-16T20:34:30.000000000",1020,2765979.0]
["2019-06-16T13:34:30.000000000","2019-06-16T20:34:30.000000000",1133,961.9062]
["2019-06-16T13:34:45.000000000","2019-06-16T20:34:45.000000000",1022,89.24851]
["2019-06-16T13:34:45.000000000","2019-06-16T20:34:45.000000000",1130,769309484.0112]
["2019-06-16T13:35:00.000000000","2019-06-16T20:35:00.000000000",1021,278.0551]
["2019-06-16T13:35:00.000000000","2019-06-16T20:35:00.000000000",1016,481300.0]
["2019-06-16T13:35:15.000000000","2019-06-16T20:35:15.000000000",1019,59640.02]
["2019-06-16T13:35:15.000000000","2019-06-16T20:35:15.000000000",1018,480195.80000000005]
["2019-06-16T13:35:30.000000000","2019-06-16T20:35:30.000000000",1017,481919.8]
["2019-06-16T13:35:30.000000000","2019-06-16T20:35:30.000000000",1020,2765980.0]
["2019-06-16T13:35:30.000000000","2019-06-16T20:35:30.000000000",1133,962.1073]
["2019-06-16T13:35:45.000000000","2019-06-16T20:35:45.000000000",1022,86.06504]
["2019-06-16T13:35:45.000000000","2019-06-16T20:35:45.000000000",1130,769211293.256]
["2019-06-16T13:36:00.000000000","2019-06-16T20:36:00.000000000",1021,278.2215]
["2019-06-16T13:36:00.000000000","2019-06-16T20:36:00.000000000",1016,481300.0]
["2019-06-16T13:36:15.000000000","2019-06-16T20:36:15.000000000",1019,58946.74]
["2019-06-16T13:36:15.000000000","2019-06-16T20:36:15.000000000",1018,480135.4]
["2019-06-16T13:36:30.000000000","2019-06-16T20:36:30.000000000",1017,481901.0]
["2019-06-16T13:36:30.000000000","2019-06-16T20:36:30.000000000",1020,2765981.0]
["2019-06-16T13:36:30.000000000","2019-06-16T20:36:30.000000000",1133,963.3698]
["2019-06-16T13:36:45.000000000","2019-06-16T20:36:45.000000000",1022,83.9938]
["2019-06-16T13:36:45.000000000","2019-06-16T20:36:45.000000000",1130,769598532.0951]
["2019-06-16T13:37:00.000000000","2019-06-16T20:37:00.000000000",1021,278.3104]
["2019-06-16T13:37:00.000000000","2019-06-16T20:37:00.000000000",1016,481100.0]
["2019-06-16T13:37:15.000000000","2019-06-16T20:37:15.000000000",1019,59153.48]
["2019-06-16T13:37:15.000000000","2019-06-16T20:37:15.000000000",1018,481875.0]
["2019-06-16T13:37:30.000000000","2019-06-16T20:37:30.000000000",1017,481869.8]
["2019-06-16T13:37:30.000000000","2019-06-16T20:37:30.000000000",1020,2765982.0]
["2019-06-16T13:37:30.000000000","2019-06-16T20:37:30.000000000",1133,962.3698]
["2019-06-16T13:37:45.000000000","2019-06-16T20:37:45.000000000",1022,82.33105]
["2019-06-16T13:37:45.000000000","2019-06-16T20:37:45.000000000",1130,769082954.6892]
["2019-06-16T13:38:00.000000000","2019-06-16T20:38:00.000000000",1021,277.8819]
["2019-06-16T13:38:00.000000000","2019-06-16T20:38:00.000000000",1016,481100.0]
["2019-06-16T13:38:15.000000000","2019-06-16T20:38:15.000000000",1019,59760.12]
["2019-06-16T13:38:15.000000000","2019-06-16T20:38:15.000000000",1018,481935.4]
["2019-06-16T13:38:30.000000000","2019-06-16T20:38:30.000000000",1017,481913.5]
["2019-06-16T13:38:30.000000000","2019-06-16T20:38:30.000000000",1020,2765983.0]
["2019-06-16T13:38:30.000000000","2019-06-16T20:38:30.000000000",1133,962.4385]
["2019-06-16T13:38:45.000000000","2019-06-16T20:38:45.000000000",1022,81.94698]
["2019-06-16T13:38:45.000000000","2019-06-16T20:38:45.000000000",1130,768739698.9792]
["2019-06-16T13:39:00.000000000","2019-06-16T20:39:00.000000000",1021,277.953]
["2019-06-16T13:39:00.000000000","2019-06-16T20:39:00.000000000",1016,481300.0]
["2019-06-16T13:39:15.000000000","2019-06-16T20:39:15.000000000",1019,60300.049999999996]
["2019-06-16T13:39:15.000000000","2019-06-16T20:39:15.000000000",1018,480064.6]
["2019-06-16T13:39:30.000000000","2019-06-16T20:39:30.000000000",1017,481937.5]
["2019-06-16T13:39:30.000000000","2019-06-16T20:39:30.000000000",1020,2765985.0]
["2019-06-16T13:39:30.000000000","2019-06-16T20:39:30.000000000",1133,962.1292]
["2019-06-16T13:39:45.000000000","2019-06-16T20:39:45.000000000",1022,83.02364]
["2019-06-16T13:39:45.000000000","2019-06-16T20:39:45.000000000",1130,769390813.176]
["2019-06-16T13:40:00.000000000","2019-06-16T20:40:00.000000000",1021,278.3259]
["2019-06-16T13:40:00.000000000","2019-06-16T20:40:00.000000000",1016,481200.0]
["2019-06-16T13:40:15.000000000","2019-06-16T20:40:15.000000000",1019,60300.049999999996]
["2019-06-16T13:40:15.000000000","2019-06-16T20:40:15.000000000",1018,480295.8]
["2019-06-16T13:40:30.000000000","2019-06-16T20:40:30.000000000",1017,481672.9]
["2019-06-16T13:40:30.000000000","2019-06-16T20:40:30.000000000",1020,2765986.0]
["2019-06-16T13:40:30.000000000","2019-06-16T20:40:30.000000000",1133,962.1458]
["2019-06-16T13:40:45.000000000","2019-06-16T20:40:45.000000000",1022,85.73874]
["2019-06-16T13:40:45.000000000","2019-06-16T20:40:45.000000000",1130,769931288.4034]
["2019-06-16T13:41:00.000000000","2019-06-16T20:41:00.000000000",1021,278.3348]
["2019-06-16T13:41:00.000000000","2019-06-16T20:41:00.000000000",1016,481300.0]
["2019-06-16T13:41:15.000000000","2019-06-16T20:41:15.000000000",1019,60200.200000000004]
["2019-06-16T13:41:15.000000000","2019-06-16T20:41:15.000000000",1018,480654.2]
["2019-06-16T13:41:30.000000000","2019-06-16T20:41:30.000000000",1017,481787.5]
["2019-06-16T13:41:30.000000000","2019-06-16T20:41:30.000000000",1020,2765987.0]
["2019-06-16T13:41:30.000000000","2019-06-16T20:41:30.000000000",1133,962.6125]
["2019-06-16T13:41:45.000000000","2019-06-16T20:41:45.000000000",1022,95.32246]
["2019-06-16T13:41:45.000000000","2019-06-16T20:41:45.000000000",1130,769937928.5304]
["2019-06-16T13:42:00.000000000","2019-06-16T20:42:00.000000000",1021,278.3858]
["2019-06-16T13:42:00.000000000","2019-06-16T20:42:00.000000000",1016,481800.0]
["2019-06-16T13:42:15.000000000","2019-06-16T20:42:15.000000000",1019,60106.77]
["2019-06-16T13:42:15.000000000","2019-06-16T20:42:15.000000000",1018,482583.3]
["2019-06-16T13:42:30.000000000","2019-06-16T20:42:30.000000000",1017,483672.9]
["2019-06-16T13:42:30.000000000","2019-06-16T20:42:30.000000000",1020,2765988.0]
["2019-06-16T13:42:30.000000000","2019-06-16T20:42:30.000000000",1133,966.8208]
["2019-06-16T13:42:45.000000000","2019-06-16T20:42:45.000000000",1022,143.2811]
["2019-06-16T13:42:45.000000000","2019-06-16T20:42:45.000000000",1130,772935157.7314]
["2019-06-16T13:43:00.000000000","2019-06-16T20:43:00.000000000",1021,279.5913]
["2019-06-16T13:43:00.000000000","2019-06-16T20:43:00.000000000",1016,483200.0]
["2019-06-16T13:43:15.000000000","2019-06-16T20:43:15.000000000",1019,61966.86]
["2019-06-16T13:43:15.000000000","2019-06-16T20:43:15.000000000",1018,483422.9]
["2019-06-16T13:43:30.000000000","2019-06-16T20:43:30.000000000",1017,483891.7]
["2019-06-16T13:43:30.000000000","2019-06-16T20:43:30.000000000",1020,2765990.0]
["2019-06-16T13:43:30.000000000","2019-06-16T20:43:30.000000000",1133,967.5813]
["2019-06-16T13:43:45.000000000","2019-06-16T20:43:45.000000000",1022,122.3953]
["2019-06-16T13:43:45.000000000","2019-06-16T20:43:45.000000000",1130,772026811.974]
["2019-06-16T13:44:00.000000000","2019-06-16T20:44:00.000000000",1021,279.1806]
["2019-06-16T13:44:00.000000000","2019-06-16T20:44:00.000000000",1016,483000.0]
["2019-06-16T13:44:15.000000000","2019-06-16T20:44:15.000000000",1019,61833.43]
["2019-06-16T13:44:15.000000000","2019-06-16T20:44:15.000000000",1018,482172.9]
["2019-06-16T13:44:30.000000000","2019-06-16T20:44:30.000000000",1017,483765.60000000003]
["2019-06-16T13:44:30.000000000","2019-06-16T20:44:30.000000000",1020,2765992.0]
["2019-06-16T13:44:30.000000000","2019-06-16T20:44:30.000000000",1133,965.9448]
["2019-06-16T13:44:45.000000000","2019-06-16T20:44:45.000000000",1022,125.521]
["2019-06-16T13:44:45.000000000","2019-06-16T20:44:45.000000000",1130,772917463.9128]
["2019-06-16T13:45:00.000000000","2019-06-16T20:45:00.000000000",1021,279.4204]
["2019-06-16T13:45:00.000000000","2019-06-16T20:45:00.000000000",1016,482500.0]
["2019-06-16T13:45:15.000000000","2019-06-16T20:45:15.000000000",1019,60300.049999999996]
["2019-06-16T13:45:15.000000000","2019-06-16T20:45:15.000000000",1018,483789.60000000003]
["2019-06-16T13:45:30.000000000","2019-06-16T20:45:30.000000000",1017,483739.6]
["2019-06-16T13:45:30.000000000","2019-06-16T20:45:30.000000000",1020,2765994.0]
["2019-06-16T13:45:30.000000000","2019-06-16T20:45:30.000000000",1133,966.3063]
["2019-06-16T13:45:45.000000000","2019-06-16T20:45:45.000000000",1022,124.289]
["2019-06-16T13:45:45.000000000","2019-06-16T20:45:45.000000000",1130,771634878.168]
["2019-06-16T13:46:00.000000000","2019-06-16T20:46:00.000000000",1021,278.8277]
["2019-06-16T13:46:00.000000000","2019-06-16T20:46:00.000000000",1016,482800.0]
["2019-06-16T13:46:15.000000000","2019-06-16T20:46:15.000000000",1019,59500.0]
["2019-06-16T13:46:15.000000000","2019-06-16T20:46:15.000000000",1018,482683.3]
["2019-06-16T13:46:30.000000000","2019-06-16T20:46:30.000000000",1017,483877.1]
["2019-06-16T13:46:30.000000000","2019-06-16T20:46:30.000000000",1020,2765995.0]
["2019-06-16T13:46:30.000000000","2019-06-16T20:46:30.000000000",1133,965.9896]
["2019-06-16T13:46:45.000000000","2019-06-16T20:46:45.000000000",1022,125.5744]
["2019-06-16T13:46:45.000000000","2019-06-16T20:46:45.000000000",1130,772967539.7856]
["2019-06-16T13:47:00.000000000","2019-06-16T20:47:00.000000000",1021,279.4715]
["2019-06-16T13:47:00.000000000","2019-06-16T20:47:00.000000000",1016,483500.0]
["2019-06-16T13:47:15.000000000","2019-06-16T20:47:15.000000000",1019,60106.77]
["2019-06-16T13:47:15.000000000","2019-06-16T20:47:15.000000000",1018,483097.89999999997]
["2019-06-16T13:47:30.000000000","2019-06-16T20:47:30.000000000",1017,483725.0]
["2019-06-16T13:47:30.000000000","2019-06-16T20:47:30.000000000",1020,2765997.0]
["2019-06-16T13:47:30.000000000","2019-06-16T20:47:30.000000000",1133,966.9958]
["2019-06-16T13:47:45.000000000","2019-06-16T20:47:45.000000000",1022,153.6707]
["2019-06-16T13:47:45.000000000","2019-06-16T20:47:45.000000000",1130,774331459.107]
["2019-06-16T13:48:00.000000000","2019-06-16T20:48:00.000000000",1021,279.8355]
["2019-06-16T13:48:00.000000000","2019-06-16T20:48:00.000000000",1016,483400.0]
["2019-06-16T13:48:15.000000000","2019-06-16T20:48:15.000000000",1019,60840.17]
["2019-06-16T13:48:15.000000000","2019-06-16T20:48:15.000000000",1018,482483.3]
["2019-06-16T13:48:30.000000000","2019-06-16T20:48:30.000000000",1017,483712.5]
["2019-06-16T13:48:30.000000000","2019-06-16T20:48:30.000000000",1020,2765999.0]
["2019-06-16T13:48:30.000000000","2019-06-16T20:48:30.000000000",1133,967.1521]
["2019-06-16T13:48:45.000000000","2019-06-16T20:48:45.000000000",1022,132.7671]
["2019-06-16T13:48:45.000000000","2019-06-16T20:48:45.000000000",1130,771863640.6]
["2019-06-16T13:49:00.000000000","2019-06-16T20:49:00.000000000",1021,278.8232]
["2019-06-16T13:49:00.000000000","2019-06-16T20:49:00.000000000",1016,482300.0]
["2019-06-16T13:49:15.000000000","2019-06-16T20:49:15.000000000",1019,60680.079999999994]
["2019-06-16T13:49:15.000000000","2019-06-16T20:49:15.000000000",1018,483610.4]
["2019-06-16T13:49:30.000000000","2019-06-16T20:49:30.000000000",1017,483876.0]
["2019-06-16T13:49:30.000000000","2019-06-16T20:49:30.000000000",1020,2766001.0]
["2019-06-16T13:49:30.000000000","2019-06-16T20:49:30.000000000",1133,967.5718]
["2019-06-16T13:49:45.000000000","2019-06-16T20:49:45.000000000",1022,120.0932]
["2019-06-16T13:49:45.000000000","2019-06-16T20:49:45.000000000",1130,771507937.6506]
["2019-06-16T13:50:00.000000000","2019-06-16T20:50:00.000000000",1021,279.0407]
["2019-06-16T13:50:00.000000000","2019-06-16T20:50:00.000000000",1016,482300.0]
["2019-06-16T13:50:15.000000000","2019-06-16T20:50:15.000000000",1019,58993.46]
["2019-06-16T13:50:15.000000000","2019-06-16T20:50:15.000000000",1018,481704.2]
["2019-06-16T13:50:30.000000000","2019-06-16T20:50:30.000000000",1017,481822.9]
["2019-06-16T13:50:30.000000000","2019-06-16T20:50:30.000000000",1020,2766003.0]
["2019-06-16T13:50:30.000000000","2019-06-16T20:50:30.000000000",1133,962.7479]
["2019-06-16T13:50:45.000000000","2019-06-16T20:50:45.000000000",1022,107.8499]
["2019-06-16T13:50:45.000000000","2019-06-16T20:50:45.000000000",1130,770728480.3302]
["2019-06-16T13:51:00.000000000","2019-06-16T20:51:00.000000000",1021,278.488]
["2019-06-16T13:51:00.000000000","2019-06-16T20:51:00.000000000",1016,480900.0]
["2019-06-16T13:51:15.000000000","2019-06-16T20:51:15.000000000",1019,58500.0]
["2019-06-16T13:51:15.000000000","2019-06-16T20:51:15.000000000",1018,480347.89999999997]
["2019-06-16T13:51:30.000000000","2019-06-16T20:51:30.000000000",1017,481969.80000000005]
["2019-06-16T13:51:30.000000000","2019-06-16T20:51:30.000000000",1020,2766004.0]
["2019-06-16T13:51:30.000000000","2019-06-16T20:51:30.000000000",1133,962.0781]
["2019-06-16T13:51:45.000000000","2019-06-16T20:51:45.000000000",1022,92.3965]
["2019-06-16T13:51:45.000000000","2019-06-16T20:51:45.000000000",1130,769070539.5756]
["2019-06-16T13:52:00.000000000","2019-06-16T20:52:00.000000000",1021,277.7997]
["2019-06-16T13:52:00.000000000","2019-06-16T20:52:00.000000000",1016,481000.0]
["2019-06-16T13:52:15.000000000","2019-06-16T20:52:15.000000000",1019,58600.1]
["2019-06-16T13:52:15.000000000","2019-06-16T20:52:15.000000000",1018,479747.9]
["2019-06-16T13:52:30.000000000","2019-06-16T20:52:30.000000000",1017,480117.7]
["2019-06-16T13:52:30.000000000","2019-06-16T20:52:30.000000000",1020,2766006.0]
["2019-06-16T13:52:30.000000000","2019-06-16T20:52:30.000000000",1133,958.9885]
["2019-06-16T13:52:45.000000000","2019-06-16T20:52:45.000000000",1022,76.84097]
["2019-06-16T13:52:45.000000000","2019-06-16T20:52:45.000000000",1130,766744054.8156]
["2019-06-16T13:53:00.000000000","2019-06-16T20:53:00.000000000",1021,277.3891]
["2019-06-16T13:53:00.000000000","2019-06-16T20:53:00.000000000",1016,480000.0]
["2019-06-16T13:53:15.000000000","2019-06-16T20:53:15.000000000",1019,58546.71]
["2019-06-16T13:53:15.000000000","2019-06-16T20:53:15.000000000",1018,478666.7]
["2019-06-16T13:53:30.000000000","2019-06-16T20:53:30.000000000",1017,479844.80000000005]
["2019-06-16T13:53:30.000000000","2019-06-16T20:53:30.000000000",1020,2766007.0]
["2019-06-16T13:53:30.000000000","2019-06-16T20:53:30.000000000",1133,958.4698]
["2019-06-16T13:53:45.000000000","2019-06-16T20:53:45.000000000",1022,66.33591]
["2019-06-16T13:53:45.000000000","2019-06-16T20:53:45.000000000",1130,767284533.1853]
["2019-06-16T13:54:00.000000000","2019-06-16T20:54:00.000000000",1021,277.3779]
["2019-06-16T13:54:00.000000000","2019-06-16T20:54:00.000000000",1016,479300.0]
["2019-06-16T13:54:15.000000000","2019-06-16T20:54:15.000000000",1019,58500.0]
["2019-06-16T13:54:15.000000000","2019-06-16T20:54:15.000000000",1018,478177.1]
["2019-06-16T13:54:30.000000000","2019-06-16T20:54:30.000000000",1017,479791.7]
["2019-06-16T13:54:30.000000000","2019-06-16T20:54:30.000000000",1020,2766007.0]
["2019-06-16T13:54:30.000000000","2019-06-16T20:54:30.000000000",1133,957.8396]
["2019-06-16T13:54:45.000000000","2019-06-16T20:54:45.000000000",1022,52.69846]
["2019-06-16T13:54:45.000000000","2019-06-16T20:54:45.000000000",1130,765762123.1792]
["2019-06-16T13:55:00.000000000","2019-06-16T20:55:00.000000000",1021,276.652]
["2019-06-16T13:55:00.000000000","2019-06-16T20:55:00.000000000",1016,478900.0]
["2019-06-16T13:55:15.000000000","2019-06-16T20:55:15.000000000",1019,58400.149999999994]
["2019-06-16T13:55:15.000000000","2019-06-16T20:55:15.000000000",1018,479681.2]
["2019-06-16T13:55:30.000000000","2019-06-16T20:55:30.000000000",1017,479750.0]
["2019-06-16T13:55:30.000000000","2019-06-16T20:55:30.000000000",1020,2766008.0]
["2019-06-16T13:55:30.000000000","2019-06-16T20:55:30.000000000",1133,959.475]
["2019-06-16T13:55:45.000000000","2019-06-16T20:55:45.000000000",1022,44.17365]
["2019-06-16T13:55:45.000000000","2019-06-16T20:55:45.000000000",1130,764755019.6664]
["2019-06-16T13:56:00.000000000","2019-06-16T20:56:00.000000000",1021,276.4455]
["2019-06-16T13:56:00.000000000","2019-06-16T20:56:00.000000000",1016,478500.0]
["2019-06-16T13:56:15.000000000","2019-06-16T20:56:15.000000000",1019,58300.049999999996]
["2019-06-16T13:56:15.000000000","2019-06-16T20:56:15.000000000",1018,477850.0]
["2019-06-16T13:56:30.000000000","2019-06-16T20:56:30.000000000",1017,477957.3]
["2019-06-16T13:56:30.000000000","2019-06-16T20:56:30.000000000",1020,2766009.0]
["2019-06-16T13:56:30.000000000","2019-06-16T20:56:30.000000000",1133,955.1844]
["2019-06-16T13:56:45.000000000","2019-06-16T20:56:45.000000000",1022,34.7098]
["2019-06-16T13:56:45.000000000","2019-06-16T20:56:45.000000000",1130,764810616.3297]
["2019-06-16T13:57:00.000000000","2019-06-16T20:57:00.000000000",1021,276.4034]
["2019-06-16T13:57:00.000000000","2019-06-16T20:57:00.000000000",1016,478100.0]
["2019-06-16T13:57:15.000000000","2019-06-16T20:57:15.000000000",1019,58200.200000000004]
["2019-06-16T13:57:15.000000000","2019-06-16T20:57:15.000000000",1018,477041.7]
["2019-06-16T13:57:30.000000000","2019-06-16T20:57:30.000000000",1017,477913.5]
["2019-06-16T13:57:30.000000000","2019-06-16T20:57:30.000000000",1020,2766009.0]
["2019-06-16T13:57:30.000000000","2019-06-16T20:57:30.000000000",1133,954.6156]
["2019-06-16T13:57:45.000000000","2019-06-16T20:57:45.000000000",1022,28.95782]
["2019-06-16T13:57:45.000000000","2019-06-16T20:57:45.000000000",1130,763883173.512]
["2019-06-16T13:58:00.000000000","2019-06-16T20:58:00.000000000",1021,276.0548]
["2019-06-16T13:58:00.000000000","2019-06-16T20:58:00.000000000",1016,477800.0]
["2019-06-16T13:58:15.000000000","2019-06-16T20:58:15.000000000",1019,58000.0]
["2019-06-16T13:58:15.000000000","2019-06-16T20:58:15.000000000",1018,476593.8]
["2019-06-16T13:58:30.000000000","2019-06-16T20:58:30.000000000",1017,476968.8]
["2019-06-16T13:58:30.000000000","2019-06-16T20:58:30.000000000",1020,2766009.0]
["2019-06-16T13:58:30.000000000","2019-06-16T20:58:30.000000000",1133,953.4605]
["2019-06-16T13:58:45.000000000","2019-06-16T20:58:45.000000000",1022,23.16803]
["2019-06-16T13:58:45.000000000","2019-06-16T20:58:45.000000000",1130,762747725.974]
["2019-06-16T13:59:00.000000000","2019-06-16T20:59:00.000000000",1021,275.7396]
["2019-06-16T13:59:00.000000000","2019-06-16T20:59:00.000000000",1016,477300.0]
["2019-06-16T13:59:15.000000000","2019-06-16T20:59:15.000000000",1019,58000.0]
["2019-06-16T13:59:15.000000000","2019-06-16T20:59:15.000000000",1018,476187.5]
["2019-06-16T13:59:30.000000000","2019-06-16T20:59:30.000000000",1017,477865.6]
["2019-06-16T13:59:30.000000000","2019-06-16T20:59:30.000000000",1020,2766010.0]
["2019-06-16T13:59:30.000000000","2019-06-16T20:59:30.000000000",1133,954.0073]
["2019-06-16T13:59:45.000000000","2019-06-16T20:59:45.000000000",1022,19.81362]
["2019-06-16T13:59:45.000000000","2019-06-16T20:59:45.000000000",1130,762796684.351]
["2019-06-16T14:00:00.000000000","2019-06-16T21:00:00.000000000",1021,275.7729]
["2019-06-16T14:00:00.000000000","2019-06-16T21:00:00.000000000",1016,477400.0]
["2019-06-16T14:00:15.000000000","2019-06-16T21:00:15.000000000",1019,58000.0]
["2019-06-16T14:00:15.000000000","2019-06-16T21:00:15.000000000",1018,476195.80000000005]
["2019-06-16T14:00:30.000000000","2019-06-16T21:00:30.000000000",1017,477984.39999999997]
["2019-06-16T14:00:30.000000000","2019-06-16T21:00:30.000000000",1020,2766010.0]
["2019-06-16T14:00:30.000000000","2019-06-16T21:00:30.000000000",1133,954.3094]
["2019-06-16T14:00:45.000000000","2019-06-16T21:00:45.000000000",1022,16.29493]
["2019-06-16T14:00:45.000000000","2019-06-16T21:00:45.000000000",1130,763066923.528]
["2019-06-16T14:01:00.000000000","2019-06-16T21:01:00.000000000",1021,275.9106]
["2019-06-16T14:01:00.000000000","2019-06-16T21:01:00.000000000",1016,477700.0]
["2019-06-16T14:01:15.000000000","2019-06-16T21:01:15.000000000",1019,58000.0]
["2019-06-16T14:01:15.000000000","2019-06-16T21:01:15.000000000",1018,477016.7]
["2019-06-16T14:01:30.000000000","2019-06-16T21:01:30.000000000",1017,477984.39999999997]
["2019-06-16T14:01:30.000000000","2019-06-16T21:01:30.000000000",1020,2766010.0]
["2019-06-16T14:01:30.000000000","2019-06-16T21:01:30.000000000",1133,954.9261]
["2019-06-16T14:01:45.000000000","2019-06-16T21:01:45.000000000",1022,14.14372]
["2019-06-16T14:01:45.000000000","2019-06-16T21:01:45.000000000",1130,763386121.082]
["2019-06-16T14:02:00.000000000","2019-06-16T21:02:00.000000000",1021,275.9216]
["2019-06-16T14:02:00.000000000","2019-06-16T21:02:00.000000000",1016,477800.0]
["2019-06-16T14:02:15.000000000","2019-06-16T21:02:15.000000000",1019,58000.0]
["2019-06-16T14:02:15.000000000","2019-06-16T21:02:15.000000000",1018,476550.0]
["2019-06-16T14:02:30.000000000","2019-06-16T21:02:30.000000000",1017,477938.5]
["2019-06-16T14:02:30.000000000","2019-06-16T21:02:30.000000000",1020,2766010.0]
["2019-06-16T14:02:30.000000000","2019-06-16T21:02:30.000000000",1133,954.6447]
["2019-06-16T14:02:45.000000000","2019-06-16T21:02:45.000000000",1022,12.42323]
["2019-06-16T14:02:45.000000000","2019-06-16T21:02:45.000000000",1130,763859384.9512]
["2019-06-16T14:03:00.000000000","2019-06-16T21:03:00.000000000",1021,276.1547]
["2019-06-16T14:03:00.000000000","2019-06-16T21:03:00.000000000",1016,478000.0]
["2019-06-16T14:03:15.000000000","2019-06-16T21:03:15.000000000",1019,58000.0]
["2019-06-16T14:03:15.000000000","2019-06-16T21:03:15.000000000",1018,476650.0]
["2019-06-16T14:03:30.000000000","2019-06-16T21:03:30.000000000",1017,477984.39999999997]
["2019-06-16T14:03:30.000000000","2019-06-16T21:03:30.000000000",1020,2766011.0]
["2019-06-16T14:03:30.000000000","2019-06-16T21:03:30.000000000",1133,954.4261]
["2019-06-16T14:03:45.000000000","2019-06-16T21:03:45.000000000",1022,11.34206]
["2019-06-16T14:03:45.000000000","2019-06-16T21:03:45.000000000",1130,763576975.2281]
["2019-06-16T14:04:00.000000000","2019-06-16T21:04:00.000000000",1021,275.986]
["2019-06-16T14:04:00.000000000","2019-06-16T21:04:00.000000000",1016,477600.0]
["2019-06-16T14:04:15.000000000","2019-06-16T21:04:15.000000000",1019,57846.76]
["2019-06-16T14:04:15.000000000","2019-06-16T21:04:15.000000000",1018,476522.89999999997]
["2019-06-16T14:04:30.000000000","2019-06-16T21:04:30.000000000",1017,477984.39999999997]
["2019-06-16T14:04:30.000000000","2019-06-16T21:04:30.000000000",1020,2766011.0]
["2019-06-16T14:04:30.000000000","2019-06-16T21:04:30.000000000",1133,954.4469]
["2019-06-16T14:04:45.000000000","2019-06-16T21:04:45.000000000",1022,10.38083]
["2019-06-16T14:04:45.000000000","2019-06-16T21:04:45.000000000",1130,762594211.5198]
["2019-06-16T14:05:00.000000000","2019-06-16T21:05:00.000000000",1021,275.8195]
["2019-06-16T14:05:00.000000000","2019-06-16T21:05:00.000000000",1016,477500.0]
["2019-06-16T14:05:15.000000000","2019-06-16T21:05:15.000000000",1019,57700.200000000004]
["2019-06-16T14:05:15.000000000","2019-06-16T21:05:15.000000000",1018,476458.3]
["2019-06-16T14:05:30.000000000","2019-06-16T21:05:30.000000000",1017,477984.39999999997]
["2019-06-16T14:05:30.000000000","2019-06-16T21:05:30.000000000",1020,2766011.0]
["2019-06-16T14:05:30.000000000","2019-06-16T21:05:30.000000000",1133,954.5073]
["2019-06-16T14:05:45.000000000","2019-06-16T21:05:45.000000000",1022,9.490662]
["2019-06-16T14:05:45.000000000","2019-06-16T21:05:45.000000000",1130,764221455.7911]
["2019-06-16T14:06:00.000000000","2019-06-16T21:06:00.000000000",1021,276.1481]
["2019-06-16T14:06:00.000000000","2019-06-16T21:06:00.000000000",1016,477700.0]
["2019-06-16T14:06:15.000000000","2019-06-16T21:06:15.000000000",1019,57700.200000000004]
["2019-06-16T14:06:15.000000000","2019-06-16T21:06:15.000000000",1018,476345.8]
["2019-06-16T14:06:30.000000000","2019-06-16T21:06:30.000000000",1017,477984.39999999997]
["2019-06-16T14:06:30.000000000","2019-06-16T21:06:30.000000000",1020,2766011.0]
["2019-06-16T14:06:30.000000000","2019-06-16T21:06:30.000000000",1133,954.4573]
["2019-06-16T14:06:45.000000000","2019-06-16T21:06:45.000000000",1022,9.139884]
["2019-06-16T14:06:45.000000000","2019-06-16T21:06:45.000000000",1130,763263586.1818]
["2019-06-16T14:07:00.000000000","2019-06-16T21:07:00.000000000",1021,275.9727]
["2019-06-16T14:07:00.000000000","2019-06-16T21:07:00.000000000",1016,477600.0]
["2019-06-16T14:07:15.000000000","2019-06-16T21:07:15.000000000",1019,57700.200000000004]
["2019-06-16T14:07:15.000000000","2019-06-16T21:07:15.000000000",1018,476679.19999999995]
["2019-06-16T14:07:30.000000000","2019-06-16T21:07:30.000000000",1017,477984.39999999997]
["2019-06-16T14:07:30.000000000","2019-06-16T21:07:30.000000000",1020,2766011.0]
["2019-06-16T14:07:30.000000000","2019-06-16T21:07:30.000000000",1133,954.5219]
["2019-06-16T14:07:45.000000000","2019-06-16T21:07:45.000000000",1022,9.246381]
["2019-06-16T14:07:45.000000000","2019-06-16T21:07:45.000000000",1130,763196095.5134]
["2019-06-16T14:08:00.000000000","2019-06-16T21:08:00.000000000",1021,275.8572]
["2019-06-16T14:08:00.000000000","2019-06-16T21:08:00.000000000",1016,477600.0]
["2019-06-16T14:08:15.000000000","2019-06-16T21:08:15.000000000",1019,57700.200000000004]
["2019-06-16T14:08:15.000000000","2019-06-16T21:08:15.000000000",1018,476629.2]
["2019-06-16T14:08:30.000000000","2019-06-16T21:08:30.000000000",1017,477347.89999999997]
["2019-06-16T14:08:30.000000000","2019-06-16T21:08:30.000000000",1020,2766011.0]
["2019-06-16T14:08:30.000000000","2019-06-16T21:08:30.000000000",1133,954.0812]
["2019-06-16T14:08:45.000000000","2019-06-16T21:08:45.000000000",1022,9.728148]
["2019-06-16T14:08:45.000000000","2019-06-16T21:08:45.000000000",1130,763527740.2323]
["2019-06-16T14:09:00.000000000","2019-06-16T21:09:00.000000000",1021,276.2013]
["2019-06-16T14:09:00.000000000","2019-06-16T21:09:00.000000000",1016,478200.0]
["2019-06-16T14:09:15.000000000","2019-06-16T21:09:15.000000000",1019,57600.1]
["2019-06-16T14:09:15.000000000","2019-06-16T21:09:15.000000000",1018,476683.3]
["2019-06-16T14:09:30.000000000","2019-06-16T21:09:30.000000000",1017,477984.39999999997]
["2019-06-16T14:09:30.000000000","2019-06-16T21:09:30.000000000",1020,2766011.0]
["2019-06-16T14:09:30.000000000","2019-06-16T21:09:30.000000000",1133,954.7011]
["2019-06-16T14:09:45.000000000","2019-06-16T21:09:45.000000000",1022,10.89586]
["2019-06-16T14:09:45.000000000","2019-06-16T21:09:45.000000000",1130,763484590.4607]
["2019-06-16T14:10:00.000000000","2019-06-16T21:10:00.000000000",1021,276.0237]
["2019-06-16T14:10:00.000000000","2019-06-16T21:10:00.000000000",1016,478100.0]
["2019-06-16T14:10:15.000000000","2019-06-16T21:10:15.000000000",1019,57600.1]
["2019-06-16T14:10:15.000000000","2019-06-16T21:10:15.000000000",1018,476804.19999999995]
["2019-06-16T14:10:30.000000000","2019-06-16T21:10:30.000000000",1017,477984.39999999997]
["2019-06-16T14:10:30.000000000","2019-06-16T21:10:30.000000000",1020,2766011.0]
["2019-06-16T14:10:30.000000000","2019-06-16T21:10:30.000000000",1133,954.7511]
["2019-06-16T14:10:45.000000000","2019-06-16T21:10:45.000000000",1022,11.92597]
["2019-06-16T14:10:45.000000000","2019-06-16T21:10:45.000000000",1130,763472420.0123]
["2019-06-16T14:11:00.000000000","2019-06-16T21:11:00.000000000",1021,275.8861]
["2019-06-16T14:11:00.000000000","2019-06-16T21:11:00.000000000",1016,478200.0]
["2019-06-16T14:11:15.000000000","2019-06-16T21:11:15.000000000",1019,57600.1]
["2019-06-16T14:11:15.000000000","2019-06-16T21:11:15.000000000",1018,476850.0]
["2019-06-16T14:11:30.000000000","2019-06-16T21:11:30.000000000",1017,478251.0]
["2019-06-16T14:11:30.000000000","2019-06-16T21:11:30.000000000",1020,2766012.0]
["2019-06-16T14:11:30.000000000","2019-06-16T21:11:30.000000000",1133,955.0802]
["2019-06-16T14:11:45.000000000","2019-06-16T21:11:45.000000000",1022,13.83517]
["2019-06-16T14:11:45.000000000","2019-06-16T21:11:45.000000000",1130,763718317.8972]
["2019-06-16T14:12:00.000000000","2019-06-16T21:12:00.000000000",1021,276.2835]
["2019-06-16T14:12:00.000000000","2019-06-16T21:12:00.000000000",1016,478600.0]
["2019-06-16T14:12:15.000000000","2019-06-16T21:12:15.000000000",1019,57700.200000000004]
["2019-06-16T14:12:15.000000000","2019-06-16T21:12:15.000000000",1018,478250.0]
["2019-06-16T14:12:30.000000000","2019-06-16T21:12:30.000000000",1017,479863.60000000003]
["2019-06-16T14:12:30.000000000","2019-06-16T21:12:30.000000000",1020,2766012.0]
["2019-06-16T14:12:30.000000000","2019-06-16T21:12:30.000000000",1133,958.7282]
["2019-06-16T14:12:45.000000000","2019-06-16T21:12:45.000000000",1022,15.59334]
["2019-06-16T14:12:45.000000000","2019-06-16T21:12:45.000000000",1130,764743955.1468]
["2019-06-16T14:13:00.000000000","2019-06-16T21:13:00.000000000",1021,276.5033]
["2019-06-16T14:13:00.000000000","2019-06-16T21:13:00.000000000",1016,478400.0]
["2019-06-16T14:13:15.000000000","2019-06-16T21:13:15.000000000",1019,57900.149999999994]
["2019-06-16T14:13:15.000000000","2019-06-16T21:13:15.000000000",1018,479183.3]
["2019-06-16T14:13:30.000000000","2019-06-16T21:13:30.000000000",1017,479149.0]
["2019-06-16T14:13:30.000000000","2019-06-16T21:13:30.000000000",1020,2766012.0]
["2019-06-16T14:13:30.000000000","2019-06-16T21:13:30.000000000",1133,958.4448]
["2019-06-16T14:13:45.000000000","2019-06-16T21:13:45.000000000",1022,17.5736]
["2019-06-16T14:13:45.000000000","2019-06-16T21:13:45.000000000",1130,763963939.7628]
["2019-06-16T14:14:00.000000000","2019-06-16T21:14:00.000000000",1021,276.1103]
["2019-06-16T14:14:00.000000000","2019-06-16T21:14:00.000000000",1016,478400.0]
["2019-06-16T14:14:15.000000000","2019-06-16T21:14:15.000000000",1019,57900.149999999994]
["2019-06-16T14:14:15.000000000","2019-06-16T21:14:15.000000000",1018,479337.5]
["2019-06-16T14:14:30.000000000","2019-06-16T21:14:30.000000000",1017,479984.39999999997]
["2019-06-16T14:14:30.000000000","2019-06-16T21:14:30.000000000",1020,2766012.0]
["2019-06-16T14:14:30.000000000","2019-06-16T21:14:30.000000000",1133,957.6011]
["2019-06-16T14:14:45.000000000","2019-06-16T21:14:45.000000000",1022,18.38171]
["2019-06-16T14:14:45.000000000","2019-06-16T21:14:45.000000000",1130,764252434.8144]
["2019-06-16T14:15:00.000000000","2019-06-16T21:15:00.000000000",1021,276.1702]
["2019-06-16T14:15:00.000000000","2019-06-16T21:15:00.000000000",1016,478700.0]
["2019-06-16T14:15:15.000000000","2019-06-16T21:15:15.000000000",1019,58100.1]
["2019-06-16T14:15:15.000000000","2019-06-16T21:15:15.000000000",1018,477647.89999999997]
["2019-06-16T14:15:30.000000000","2019-06-16T21:15:30.000000000",1017,479959.4]
["2019-06-16T14:15:30.000000000","2019-06-16T21:15:30.000000000",1020,2766012.0]
["2019-06-16T14:15:30.000000000","2019-06-16T21:15:30.000000000",1133,958.824]
["2019-06-16T14:15:45.000000000","2019-06-16T21:15:45.000000000",1022,20.02448]
["2019-06-16T14:15:45.000000000","2019-06-16T21:15:45.000000000",1130,765923382.9676]
["2019-06-16T14:16:00.000000000","2019-06-16T21:16:00.000000000",1021,276.7852]
["2019-06-16T14:16:00.000000000","2019-06-16T21:16:00.000000000",1016,478800.0]
["2019-06-16T14:16:15.000000000","2019-06-16T21:16:15.000000000",1019,58406.689999999995]
["2019-06-16T14:16:15.000000000","2019-06-16T21:16:15.000000000",1018,479293.8]
["2019-06-16T14:16:30.000000000","2019-06-16T21:16:30.000000000",1017,479835.39999999997]
["2019-06-16T14:16:30.000000000","2019-06-16T21:16:30.000000000",1020,2766013.0]
["2019-06-16T14:16:30.000000000","2019-06-16T21:16:30.000000000",1133,959.2021]
["2019-06-16T14:16:45.000000000","2019-06-16T21:16:45.000000000",1022,21.12343]
["2019-06-16T14:16:45.000000000","2019-06-16T21:16:45.000000000",1130,764774934.37]
["2019-06-16T14:17:00.000000000","2019-06-16T21:17:00.000000000",1021,276.4545]
["2019-06-16T14:17:00.000000000","2019-06-16T21:17:00.000000000",1016,478200.0]
["2019-06-16T14:17:15.000000000","2019-06-16T21:17:15.000000000",1019,58653.48]
["2019-06-16T14:17:15.000000000","2019-06-16T21:17:15.000000000",1018,479160.39999999997]
["2019-06-16T14:17:30.000000000","2019-06-16T21:17:30.000000000",1017,479924.0]
["2019-06-16T14:17:30.000000000","2019-06-16T21:17:30.000000000",1020,2766013.0]
["2019-06-16T14:17:30.000000000","2019-06-16T21:17:30.000000000",1133,958.799]
["2019-06-16T14:17:45.000000000","2019-06-16T21:17:45.000000000",1022,22.88827]
["2019-06-16T14:17:45.000000000","2019-06-16T21:17:45.000000000",1130,763743211.521]
["2019-06-16T14:18:00.000000000","2019-06-16T21:18:00.000000000",1021,276.3079]
["2019-06-16T14:18:00.000000000","2019-06-16T21:18:00.000000000",1016,478900.0]
["2019-06-16T14:18:15.000000000","2019-06-16T21:18:15.000000000",1019,58853.44]
["2019-06-16T14:18:15.000000000","2019-06-16T21:18:15.000000000",1018,479262.5]
["2019-06-16T14:18:30.000000000","2019-06-16T21:18:30.000000000",1017,479293.8]
["2019-06-16T14:18:30.000000000","2019-06-16T21:18:30.000000000",1020,2766013.0]
["2019-06-16T14:18:30.000000000","2019-06-16T21:18:30.000000000",1133,958.5146]
["2019-06-16T14:18:45.000000000","2019-06-16T21:18:45.000000000",1022,24.52894]
["2019-06-16T14:18:45.000000000","2019-06-16T21:18:45.000000000",1130,765198687.5616]
["2019-06-16T14:19:00.000000000","2019-06-16T21:19:00.000000000",1021,276.7964]
["2019-06-16T14:19:00.000000000","2019-06-16T21:19:00.000000000",1016,478800.0]
["2019-06-16T14:19:15.000000000","2019-06-16T21:19:15.000000000",1019,59000.0]
["2019-06-16T14:19:15.000000000","2019-06-16T21:19:15.000000000",1018,479608.3]
["2019-06-16T14:19:30.000000000","2019-06-16T21:19:30.000000000",1017,479984.39999999997]
["2019-06-16T14:19:30.000000000","2019-06-16T21:19:30.000000000",1020,2766014.0]
["2019-06-16T14:19:30.000000000","2019-06-16T21:19:30.000000000",1133,959.5865]
["2019-06-16T14:19:45.000000000","2019-06-16T21:19:45.000000000",1022,27.24836]
["2019-06-16T14:19:45.000000000","2019-06-16T21:19:45.000000000",1130,765352477.9818]
["2019-06-16T14:20:00.000000000","2019-06-16T21:20:00.000000000",1021,276.5011]
["2019-06-16T14:20:00.000000000","2019-06-16T21:20:00.000000000",1016,478800.0]
["2019-06-16T14:20:15.000000000","2019-06-16T21:20:15.000000000",1019,59753.450000000004]
["2019-06-16T14:20:15.000000000","2019-06-16T21:20:15.000000000",1018,479014.6]
["2019-06-16T14:20:30.000000000","2019-06-16T21:20:30.000000000",1017,479905.19999999995]
["2019-06-16T14:20:30.000000000","2019-06-16T21:20:30.000000000",1020,2766014.0]
["2019-06-16T14:20:30.000000000","2019-06-16T21:20:30.000000000",1133,959.2927]
["2019-06-16T14:20:45.000000000","2019-06-16T21:20:45.000000000",1022,29.73697]
["2019-06-16T14:20:45.000000000","2019-06-16T21:20:45.000000000",1130,764038344.7304]
["2019-06-16T14:21:00.000000000","2019-06-16T21:21:00.000000000",1021,276.2769]
["2019-06-16T14:21:00.000000000","2019-06-16T21:21:00.000000000",1016,479000.0]
["2019-06-16T14:21:15.000000000","2019-06-16T21:21:15.000000000",1019,60153.48]
["2019-06-16T14:21:15.000000000","2019-06-16T21:21:15.000000000",1018,479795.8]
["2019-06-16T14:21:30.000000000","2019-06-16T21:21:30.000000000",1017,479740.6]
["2019-06-16T14:21:30.000000000","2019-06-16T21:21:30.000000000",1020,2766014.0]
["2019-06-16T14:21:30.000000000","2019-06-16T21:21:30.000000000",1133,959.4156]
["2019-06-16T14:21:45.000000000","2019-06-16T21:21:45.000000000",1022,33.1802]
["2019-06-16T14:21:45.000000000","2019-06-16T21:21:45.000000000",1130,766353498.9075]
["2019-06-16T14:22:00.000000000","2019-06-16T21:22:00.000000000",1021,277.1405]
["2019-06-16T14:22:00.000000000","2019-06-16T21:22:00.000000000",1016,479600.0]
["2019-06-16T14:22:15.000000000","2019-06-16T21:22:15.000000000",1019,60300.049999999996]
["2019-06-16T14:22:15.000000000","2019-06-16T21:22:15.000000000",1018,479454.2]
["2019-06-16T14:22:30.000000000","2019-06-16T21:22:30.000000000",1017,479984.39999999997]
["2019-06-16T14:22:30.000000000","2019-06-16T21:22:30.000000000",1020,2766015.0]
["2019-06-16T14:22:30.000000000","2019-06-16T21:22:30.000000000",1133,958.7531]
["2019-06-16T14:22:45.000000000","2019-06-16T21:22:45.000000000",1022,37.12958]
["2019-06-16T14:22:45.000000000","2019-06-16T21:22:45.000000000",1130,766064726.9415]
["2019-06-16T14:23:00.000000000","2019-06-16T21:23:00.000000000",1021,277.0272]
["2019-06-16T14:23:00.000000000","2019-06-16T21:23:00.000000000",1016,479000.0]
["2019-06-16T14:23:15.000000000","2019-06-16T21:23:15.000000000",1019,61206.740000000005]
["2019-06-16T14:23:15.000000000","2019-06-16T21:23:15.000000000",1018,478204.2]
["2019-06-16T14:23:30.000000000","2019-06-16T21:23:30.000000000",1017,479830.2]
["2019-06-16T14:23:30.000000000","2019-06-16T21:23:30.000000000",1020,2766016.0]
["2019-06-16T14:23:30.000000000","2019-06-16T21:23:30.000000000",1133,957.9719]
["2019-06-16T14:23:45.000000000","2019-06-16T21:23:45.000000000",1022,42.16235]
["2019-06-16T14:23:45.000000000","2019-06-16T21:23:45.000000000",1130,765543333.28]
["2019-06-16T14:24:00.000000000","2019-06-16T21:24:00.000000000",1021,276.8496]
["2019-06-16T14:24:00.000000000","2019-06-16T21:24:00.000000000",1016,479600.0]
["2019-06-16T14:24:15.000000000","2019-06-16T21:24:15.000000000",1019,62213.41]
["2019-06-16T14:24:15.000000000","2019-06-16T21:24:15.000000000",1018,478400.0]
["2019-06-16T14:24:30.000000000","2019-06-16T21:24:30.000000000",1017,479984.39999999997]
["2019-06-16T14:24:30.000000000","2019-06-16T21:24:30.000000000",1020,2766017.0]
["2019-06-16T14:24:30.000000000","2019-06-16T21:24:30.000000000",1133,960.1469]
["2019-06-16T14:24:45.000000000","2019-06-16T21:24:45.000000000",1022,49.051]
["2019-06-16T14:24:45.000000000","2019-06-16T21:24:45.000000000",1130,767004896.8286]
["2019-06-16T14:25:00.000000000","2019-06-16T21:25:00.000000000",1021,277.3891]
["2019-06-16T14:25:00.000000000","2019-06-16T21:25:00.000000000",1016,480200.0]
["2019-06-16T14:25:15.000000000","2019-06-16T21:25:15.000000000",1019,63046.71]
["2019-06-16T14:25:15.000000000","2019-06-16T21:25:15.000000000",1018,481466.7]
["2019-06-16T14:25:30.000000000","2019-06-16T21:25:30.000000000",1017,481572.9]
["2019-06-16T14:25:30.000000000","2019-06-16T21:25:30.000000000",1020,2766017.0]
["2019-06-16T14:25:30.000000000","2019-06-16T21:25:30.000000000",1133,962.35]
["2019-06-16T14:25:45.000000000","2019-06-16T21:25:45.000000000",1022,66.17384]
["2019-06-16T14:25:45.000000000","2019-06-16T21:25:45.000000000",1130,769706742.2342]
["2019-06-16T14:26:00.000000000","2019-06-16T21:26:00.000000000",1021,278.8764]
["2019-06-16T14:26:00.000000000","2019-06-16T21:26:00.000000000",1016,483200.0]
["2019-06-16T14:26:15.000000000","2019-06-16T21:26:15.000000000",1019,61940.07]
["2019-06-16T14:26:15.000000000","2019-06-16T21:26:15.000000000",1018,482956.2]
["2019-06-16T14:26:30.000000000","2019-06-16T21:26:30.000000000",1017,483763.5]
["2019-06-16T14:26:30.000000000","2019-06-16T21:26:30.000000000",1020,2766019.0]
["2019-06-16T14:26:30.000000000","2019-06-16T21:26:30.000000000",1133,968.8114]
["2019-06-16T14:26:45.000000000","2019-06-16T21:26:45.000000000",1022,140.4484]
["2019-06-16T14:26:45.000000000","2019-06-16T21:26:45.000000000",1130,774582960.4707]
["2019-06-16T14:27:00.000000000","2019-06-16T21:27:00.000000000",1021,280.2529]
["2019-06-16T14:27:00.000000000","2019-06-16T21:27:00.000000000",1016,485000.0]
["2019-06-16T14:27:15.000000000","2019-06-16T21:27:15.000000000",1019,62260.12]
["2019-06-16T14:27:15.000000000","2019-06-16T21:27:15.000000000",1018,485114.6]
["2019-06-16T14:27:30.000000000","2019-06-16T21:27:30.000000000",1017,485750.0]
["2019-06-16T14:27:30.000000000","2019-06-16T21:27:30.000000000",1020,2766020.0]
["2019-06-16T14:27:30.000000000","2019-06-16T21:27:30.000000000",1133,972.5438]
["2019-06-16T14:27:45.000000000","2019-06-16T21:27:45.000000000",1022,177.9086]
["2019-06-16T14:27:45.000000000","2019-06-16T21:27:45.000000000",1130,776394987.6942]
["2019-06-16T14:28:00.000000000","2019-06-16T21:28:00.000000000",1021,281.0365]
["2019-06-16T14:28:00.000000000","2019-06-16T21:28:00.000000000",1016,486900.0]
["2019-06-16T14:28:15.000000000","2019-06-16T21:28:15.000000000",1019,63860.09]
["2019-06-16T14:28:15.000000000","2019-06-16T21:28:15.000000000",1018,487414.60000000003]
["2019-06-16T14:28:30.000000000","2019-06-16T21:28:30.000000000",1017,489469.80000000005]
["2019-06-16T14:28:30.000000000","2019-06-16T21:28:30.000000000",1020,2766023.0]
["2019-06-16T14:28:30.000000000","2019-06-16T21:28:30.000000000",1133,977.3677]
["2019-06-16T14:28:45.000000000","2019-06-16T21:28:45.000000000",1022,244.1912]
["2019-06-16T14:28:45.000000000","2019-06-16T21:28:45.000000000",1130,781842407.6232]
["2019-06-16T14:29:00.000000000","2019-06-16T21:29:00.000000000",1021,283.0856]
["2019-06-16T14:29:00.000000000","2019-06-16T21:29:00.000000000",1016,488900.0]
["2019-06-16T14:29:15.000000000","2019-06-16T21:29:15.000000000",1019,65973.4]
["2019-06-16T14:29:15.000000000","2019-06-16T21:29:15.000000000",1018,489227.10000000003]
["2019-06-16T14:29:30.000000000","2019-06-16T21:29:30.000000000",1017,489829.2]
["2019-06-16T14:29:30.000000000","2019-06-16T21:29:30.000000000",1020,2766027.0]
["2019-06-16T14:29:30.000000000","2019-06-16T21:29:30.000000000",1133,979.1625]
["2019-06-16T14:29:45.000000000","2019-06-16T21:29:45.000000000",1022,272.2454]
["2019-06-16T14:29:45.000000000","2019-06-16T21:29:45.000000000",1130,783710330.5576]
["2019-06-16T14:30:00.000000000","2019-06-16T21:30:00.000000000",1021,283.2432]
["2019-06-16T14:30:00.000000000","2019-06-16T21:30:00.000000000",1016,489300.0]
["2019-06-16T14:30:15.000000000","2019-06-16T21:30:15.000000000",1019,67300.05]
["2019-06-16T14:30:15.000000000","2019-06-16T21:30:15.000000000",1018,489206.2]
["2019-06-16T14:30:30.000000000","2019-06-16T21:30:30.000000000",1017,489810.4]
["2019-06-16T14:30:30.000000000","2019-06-16T21:30:30.000000000",1020,2766031.0]
["2019-06-16T14:30:30.000000000","2019-06-16T21:30:30.000000000",1133,979.1271]
["2019-06-16T14:30:45.000000000","2019-06-16T21:30:45.000000000",1022,279.8399]
["2019-06-16T14:30:45.000000000","2019-06-16T21:30:45.000000000",1130,782980954.8432]
["2019-06-16T14:31:00.000000000","2019-06-16T21:31:00.000000000",1021,283.0456]
["2019-06-16T14:31:00.000000000","2019-06-16T21:31:00.000000000",1016,489300.0]
["2019-06-16T14:31:15.000000000","2019-06-16T21:31:15.000000000",1019,66846.76000000001]
["2019-06-16T14:31:15.000000000","2019-06-16T21:31:15.000000000",1018,489404.2]
["2019-06-16T14:31:30.000000000","2019-06-16T21:31:30.000000000",1017,489783.3]
["2019-06-16T14:31:30.000000000","2019-06-16T21:31:30.000000000",1020,2766034.0]
["2019-06-16T14:31:30.000000000","2019-06-16T21:31:30.000000000",1133,979.175]
["2019-06-16T14:31:45.000000000","2019-06-16T21:31:45.000000000",1022,281.0387]
["2019-06-16T14:31:45.000000000","2019-06-16T21:31:45.000000000",1130,783792535.6716]
["2019-06-16T14:32:00.000000000","2019-06-16T21:32:00.000000000",1021,283.2809]
["2019-06-16T14:32:00.000000000","2019-06-16T21:32:00.000000000",1016,488900.0]
["2019-06-16T14:32:15.000000000","2019-06-16T21:32:15.000000000",1019,66293.51]
["2019-06-16T14:32:15.000000000","2019-06-16T21:32:15.000000000",1018,488947.9]
["2019-06-16T14:32:30.000000000","2019-06-16T21:32:30.000000000",1017,489808.3]
["2019-06-16T14:32:30.000000000","2019-06-16T21:32:30.000000000",1020,2766039.0]
["2019-06-16T14:32:30.000000000","2019-06-16T21:32:30.000000000",1133,978.7604]
["2019-06-16T14:32:45.000000000","2019-06-16T21:32:45.000000000",1022,277.8508]
["2019-06-16T14:32:45.000000000","2019-06-16T21:32:45.000000000",1130,783105754.976]
["2019-06-16T14:33:00.000000000","2019-06-16T21:33:00.000000000",1021,282.959]
["2019-06-16T14:33:00.000000000","2019-06-16T21:33:00.000000000",1016,488600.0]
["2019-06-16T14:33:15.000000000","2019-06-16T21:33:15.000000000",1019,65693.41]
["2019-06-16T14:33:15.000000000","2019-06-16T21:33:15.000000000",1018,488537.5]
["2019-06-16T14:33:30.000000000","2019-06-16T21:33:30.000000000",1017,489711.5]
["2019-06-16T14:33:30.000000000","2019-06-16T21:33:30.000000000",1020,2766043.0]
["2019-06-16T14:33:30.000000000","2019-06-16T21:33:30.000000000",1133,978.1136]
["2019-06-16T14:33:45.000000000","2019-06-16T21:33:45.000000000",1022,271.1997]
["2019-06-16T14:33:45.000000000","2019-06-16T21:33:45.000000000",1130,781632856.6088]
["2019-06-16T14:34:00.000000000","2019-06-16T21:34:00.000000000",1021,282.515]
["2019-06-16T14:34:00.000000000","2019-06-16T21:34:00.000000000",1016,488000.0]
["2019-06-16T14:34:15.000000000","2019-06-16T21:34:15.000000000",1019,65040.170000000006]
["2019-06-16T14:34:15.000000000","2019-06-16T21:34:15.000000000",1018,488170.8]
["2019-06-16T14:34:30.000000000","2019-06-16T21:34:30.000000000",1017,488040.6]
["2019-06-16T14:34:30.000000000","2019-06-16T21:34:30.000000000",1020,2766046.0]
["2019-06-16T14:34:30.000000000","2019-06-16T21:34:30.000000000",1133,976.2739]
["2019-06-16T14:34:45.000000000","2019-06-16T21:34:45.000000000",1022,265.0482]
["2019-06-16T14:34:45.000000000","2019-06-16T21:34:45.000000000",1130,781775614.5696]
["2019-06-16T14:35:00.000000000","2019-06-16T21:35:00.000000000",1021,282.6882]
["2019-06-16T14:35:00.000000000","2019-06-16T21:35:00.000000000",1016,488000.0]
["2019-06-16T14:35:15.000000000","2019-06-16T21:35:15.000000000",1019,64086.770000000004]
["2019-06-16T14:35:15.000000000","2019-06-16T21:35:15.000000000",1018,489400.0]
["2019-06-16T14:35:30.000000000","2019-06-16T21:35:30.000000000",1017,488007.3]
["2019-06-16T14:35:30.000000000","2019-06-16T21:35:30.000000000",1020,2766050.0]
["2019-06-16T14:35:30.000000000","2019-06-16T21:35:30.000000000",1133,977.9281]
["2019-06-16T14:35:45.000000000","2019-06-16T21:35:45.000000000",1022,260.6791]
["2019-06-16T14:35:45.000000000","2019-06-16T21:35:45.000000000",1130,781745759.3016]
["2019-06-16T14:36:00.000000000","2019-06-16T21:36:00.000000000",1021,282.3619]
["2019-06-16T14:36:00.000000000","2019-06-16T21:36:00.000000000",1016,487500.0]
["2019-06-16T14:36:15.000000000","2019-06-16T21:36:15.000000000",1019,63040.170000000006]
["2019-06-16T14:36:15.000000000","2019-06-16T21:36:15.000000000",1018,489639.6]
["2019-06-16T14:36:30.000000000","2019-06-16T21:36:30.000000000",1017,488056.2]
["2019-06-16T14:36:30.000000000","2019-06-16T21:36:30.000000000",1020,2766054.0]
["2019-06-16T14:36:30.000000000","2019-06-16T21:36:30.000000000",1133,977.7354]
["2019-06-16T14:36:45.000000000","2019-06-16T21:36:45.000000000",1022,256.7164]
["2019-06-16T14:36:45.000000000","2019-06-16T21:36:45.000000000",1130,780303838.8945]
["2019-06-16T14:37:00.000000000","2019-06-16T21:37:00.000000000",1021,282.1021]
["2019-06-16T14:37:00.000000000","2019-06-16T21:37:00.000000000",1016,487700.0]
["2019-06-16T14:37:15.000000000","2019-06-16T21:37:15.000000000",1019,61993.46]
["2019-06-16T14:37:15.000000000","2019-06-16T21:37:15.000000000",1018,487345.8]
["2019-06-16T14:37:30.000000000","2019-06-16T21:37:30.000000000",1017,487787.5]
["2019-06-16T14:37:30.000000000","2019-06-16T21:37:30.000000000",1020,2766057.0]
["2019-06-16T14:37:30.000000000","2019-06-16T21:37:30.000000000",1133,975.1688]
["2019-06-16T14:37:45.000000000","2019-06-16T21:37:45.000000000",1022,253.9437]
["2019-06-16T14:37:45.000000000","2019-06-16T21:37:45.000000000",1130,780906302.8092]
["2019-06-16T14:38:00.000000000","2019-06-16T21:38:00.000000000",1021,282.2464]
["2019-06-16T14:38:00.000000000","2019-06-16T21:38:00.000000000",1016,487300.0]
["2019-06-16T14:38:15.000000000","2019-06-16T21:38:15.000000000",1019,61140.02]
["2019-06-16T14:38:15.000000000","2019-06-16T21:38:15.000000000",1018,487725.0]
["2019-06-16T14:38:30.000000000","2019-06-16T21:38:30.000000000",1017,487783.3]
["2019-06-16T14:38:30.000000000","2019-06-16T21:38:30.000000000",1020,2766061.0]
["2019-06-16T14:38:30.000000000","2019-06-16T21:38:30.000000000",1133,975.0687]
["2019-06-16T14:38:45.000000000","2019-06-16T21:38:45.000000000",1022,247.3547]
["2019-06-16T14:38:45.000000000","2019-06-16T21:38:45.000000000",1130,780201533.0564]
["2019-06-16T14:39:00.000000000","2019-06-16T21:39:00.000000000",1021,281.8957]
["2019-06-16T14:39:00.000000000","2019-06-16T21:39:00.000000000",1016,487200.0]
["2019-06-16T14:39:15.000000000","2019-06-16T21:39:15.000000000",1019,60293.509999999995]
["2019-06-16T14:39:15.000000000","2019-06-16T21:39:15.000000000",1018,486856.3]
["2019-06-16T14:39:30.000000000","2019-06-16T21:39:30.000000000",1017,487718.8]
["2019-06-16T14:39:30.000000000","2019-06-16T21:39:30.000000000",1020,2766064.0]
["2019-06-16T14:39:30.000000000","2019-06-16T21:39:30.000000000",1133,974.798]
["2019-06-16T14:39:45.000000000","2019-06-16T21:39:45.000000000",1022,241.2918]
["2019-06-16T14:39:45.000000000","2019-06-16T21:39:45.000000000",1130,779619016.1345]
["2019-06-16T14:40:00.000000000","2019-06-16T21:40:00.000000000",1021,281.8868]
["2019-06-16T14:40:00.000000000","2019-06-16T21:40:00.000000000",1016,487300.0]
["2019-06-16T14:40:15.000000000","2019-06-16T21:40:15.000000000",1019,59600.1]
["2019-06-16T14:40:15.000000000","2019-06-16T21:40:15.000000000",1018,487006.3]
["2019-06-16T14:40:30.000000000","2019-06-16T21:40:30.000000000",1017,487756.3]
["2019-06-16T14:40:30.000000000","2019-06-16T21:40:30.000000000",1020,2766068.0]
["2019-06-16T14:40:30.000000000","2019-06-16T21:40:30.000000000",1133,974.7771]
["2019-06-16T14:40:45.000000000","2019-06-16T21:40:45.000000000",1022,236.4634]
["2019-06-16T14:40:45.000000000","2019-06-16T21:40:45.000000000",1130,780184974.8295]
["2019-06-16T14:41:00.000000000","2019-06-16T21:41:00.000000000",1021,282.0289]
["2019-06-16T14:41:00.000000000","2019-06-16T21:41:00.000000000",1016,486800.0]
["2019-06-16T14:41:15.000000000","2019-06-16T21:41:15.000000000",1019,58393.36]
["2019-06-16T14:41:15.000000000","2019-06-16T21:41:15.000000000",1018,486935.4]
["2019-06-16T14:41:30.000000000","2019-06-16T21:41:30.000000000",1017,487767.7]
["2019-06-16T14:41:30.000000000","2019-06-16T21:41:30.000000000",1020,2766072.0]
["2019-06-16T14:41:30.000000000","2019-06-16T21:41:30.000000000",1133,974.6448]
["2019-06-16T14:41:45.000000000","2019-06-16T21:41:45.000000000",1022,234.9649]
["2019-06-16T14:41:45.000000000","2019-06-16T21:41:45.000000000",1130,779154076.14]
["2019-06-16T14:42:00.000000000","2019-06-16T21:42:00.000000000",1021,281.6514]
["2019-06-16T14:42:00.000000000","2019-06-16T21:42:00.000000000",1016,487000.0]
["2019-06-16T14:42:15.000000000","2019-06-16T21:42:15.000000000",1019,57986.780000000006]
["2019-06-16T14:42:15.000000000","2019-06-16T21:42:15.000000000",1018,486735.4]
["2019-06-16T14:42:30.000000000","2019-06-16T21:42:30.000000000",1017,487756.3]
["2019-06-16T14:42:30.000000000","2019-06-16T21:42:30.000000000",1020,2766075.0]
["2019-06-16T14:42:30.000000000","2019-06-16T21:42:30.000000000",1133,974.5105]
["2019-06-16T14:42:45.000000000","2019-06-16T21:42:45.000000000",1022,233.6462]
["2019-06-16T14:42:45.000000000","2019-06-16T21:42:45.000000000",1130,779369845.215]
["2019-06-16T14:43:00.000000000","2019-06-16T21:43:00.000000000",1021,281.9201]
["2019-06-16T14:43:00.000000000","2019-06-16T21:43:00.000000000",1016,487000.0]
["2019-06-16T14:43:15.000000000","2019-06-16T21:43:15.000000000",1019,57753.450000000004]
["2019-06-16T14:43:15.000000000","2019-06-16T21:43:15.000000000",1018,486579.2]
["2019-06-16T14:43:30.000000000","2019-06-16T21:43:30.000000000",1017,487819.8]
["2019-06-16T14:43:30.000000000","2019-06-16T21:43:30.000000000",1020,2766078.0]
["2019-06-16T14:43:30.000000000","2019-06-16T21:43:30.000000000",1133,974.4281]
["2019-06-16T14:43:45.000000000","2019-06-16T21:43:45.000000000",1022,232.2076]
["2019-06-16T14:43:45.000000000","2019-06-16T21:43:45.000000000",1130,779468886.2646]
["2019-06-16T14:44:00.000000000","2019-06-16T21:44:00.000000000",1021,281.7181]
["2019-06-16T14:44:00.000000000","2019-06-16T21:44:00.000000000",1016,486800.0]
["2019-06-16T14:44:15.000000000","2019-06-16T21:44:15.000000000",1019,58053.39]
["2019-06-16T14:44:15.000000000","2019-06-16T21:44:15.000000000",1018,486510.4]
["2019-06-16T14:44:30.000000000","2019-06-16T21:44:30.000000000",1017,487759.4]
["2019-06-16T14:44:30.000000000","2019-06-16T21:44:30.000000000",1020,2766081.0]
["2019-06-16T14:44:30.000000000","2019-06-16T21:44:30.000000000",1133,974.274]
["2019-06-16T14:44:45.000000000","2019-06-16T21:44:45.000000000",1022,229.7989]
["2019-06-16T14:44:45.000000000","2019-06-16T21:44:45.000000000",1130,778985119.2728]
["2019-06-16T14:45:00.000000000","2019-06-16T21:45:00.000000000",1021,281.5627]
["2019-06-16T14:45:00.000000000","2019-06-16T21:45:00.000000000",1016,486500.0]
["2019-06-16T14:45:15.000000000","2019-06-16T21:45:15.000000000",1019,58200.200000000004]
["2019-06-16T14:45:15.000000000","2019-06-16T21:45:15.000000000",1018,486210.39999999997]
["2019-06-16T14:45:30.000000000","2019-06-16T21:45:30.000000000",1017,487731.3]
["2019-06-16T14:45:30.000000000","2019-06-16T21:45:30.000000000",1020,2766085.0]
["2019-06-16T14:45:30.000000000","2019-06-16T21:45:30.000000000",1133,973.9959]
["2019-06-16T14:45:45.000000000","2019-06-16T21:45:45.000000000",1022,229.5747]
["2019-06-16T14:45:45.000000000","2019-06-16T21:45:45.000000000",1130,779489391.604]
["2019-06-16T14:46:00.000000000","2019-06-16T21:46:00.000000000",1021,281.8358]
["2019-06-16T14:46:00.000000000","2019-06-16T21:46:00.000000000",1016,486900.0]
["2019-06-16T14:46:15.000000000","2019-06-16T21:46:15.000000000",1019,58453.4]
["2019-06-16T14:46:15.000000000","2019-06-16T21:46:15.000000000",1018,486520.8]
["2019-06-16T14:46:30.000000000","2019-06-16T21:46:30.000000000",1017,487792.7]
["2019-06-16T14:46:30.000000000","2019-06-16T21:46:30.000000000",1020,2766087.0]
["2019-06-16T14:46:30.000000000","2019-06-16T21:46:30.000000000",1133,974.0344]
["2019-06-16T14:46:45.000000000","2019-06-16T21:46:45.000000000",1022,228.8932]
["2019-06-16T14:46:45.000000000","2019-06-16T21:46:45.000000000",1130,778771883.9576]
["2019-06-16T14:47:00.000000000","2019-06-16T21:47:00.000000000",1021,281.4184]
["2019-06-16T14:47:00.000000000","2019-06-16T21:47:00.000000000",1016,486500.0]
["2019-06-16T14:47:15.000000000","2019-06-16T21:47:15.000000000",1019,58753.450000000004]
["2019-06-16T14:47:15.000000000","2019-06-16T21:47:15.000000000",1018,486570.80000000005]
["2019-06-16T14:47:30.000000000","2019-06-16T21:47:30.000000000",1017,487745.8]
["2019-06-16T14:47:30.000000000","2019-06-16T21:47:30.000000000",1020,2766091.0]
["2019-06-16T14:47:30.000000000","2019-06-16T21:47:30.000000000",1133,974.3416]
["2019-06-16T14:47:45.000000000","2019-06-16T21:47:45.000000000",1022,227.721]
["2019-06-16T14:47:45.000000000","2019-06-16T21:47:45.000000000",1130,779589837.096]
["2019-06-16T14:48:00.000000000","2019-06-16T21:48:00.000000000",1021,281.7957]
["2019-06-16T14:48:00.000000000","2019-06-16T21:48:00.000000000",1016,486700.0]
["2019-06-16T14:48:15.000000000","2019-06-16T21:48:15.000000000",1019,58953.4]
["2019-06-16T14:48:15.000000000","2019-06-16T21:48:15.000000000",1018,486452.1]
["2019-06-16T14:48:30.000000000","2019-06-16T21:48:30.000000000",1017,487751.0]
["2019-06-16T14:48:30.000000000","2019-06-16T21:48:30.000000000",1020,2766094.0]
["2019-06-16T14:48:30.000000000","2019-06-16T21:48:30.000000000",1133,974.2656]
["2019-06-16T14:48:45.000000000","2019-06-16T21:48:45.000000000",1022,224.6485]
["2019-06-16T14:48:45.000000000","2019-06-16T21:48:45.000000000",1130,779658175.328]
["2019-06-16T14:49:00.000000000","2019-06-16T21:49:00.000000000",1021,281.5182]
["2019-06-16T14:49:00.000000000","2019-06-16T21:49:00.000000000",1016,486400.0]
["2019-06-16T14:49:15.000000000","2019-06-16T21:49:15.000000000",1019,59053.39]
["2019-06-16T14:49:15.000000000","2019-06-16T21:49:15.000000000",1018,486160.39999999997]
["2019-06-16T14:49:30.000000000","2019-06-16T21:49:30.000000000",1017,487747.9]
["2019-06-16T14:49:30.000000000","2019-06-16T21:49:30.000000000",1020,2766097.0]
["2019-06-16T14:49:30.000000000","2019-06-16T21:49:30.000000000",1133,974.025]
["2019-06-16T14:49:45.000000000","2019-06-16T21:49:45.000000000",1022,210.1342]
["2019-06-16T14:49:45.000000000","2019-06-16T21:49:45.000000000",1130,777374500.577]
["2019-06-16T14:50:00.000000000","2019-06-16T21:50:00.000000000",1021,280.9433]
["2019-06-16T14:50:00.000000000","2019-06-16T21:50:00.000000000",1016,485800.0]
["2019-06-16T14:50:15.000000000","2019-06-16T21:50:15.000000000",1019,58740.119999999995]
["2019-06-16T14:50:15.000000000","2019-06-16T21:50:15.000000000",1018,487814.6]
["2019-06-16T14:50:30.000000000","2019-06-16T21:50:30.000000000",1017,486005.2]
["2019-06-16T14:50:30.000000000","2019-06-16T21:50:30.000000000",1020,2766100.0]
["2019-06-16T14:50:30.000000000","2019-06-16T21:50:30.000000000",1133,973.7052]
["2019-06-16T14:50:45.000000000","2019-06-16T21:50:45.000000000",1022,215.6553]
["2019-06-16T14:50:45.000000000","2019-06-16T21:50:45.000000000",1130,777989418.1085]
["2019-06-16T14:51:00.000000000","2019-06-16T21:51:00.000000000",1021,281.3873]
["2019-06-16T14:51:00.000000000","2019-06-16T21:51:00.000000000",1016,485800.0]
["2019-06-16T14:51:15.000000000","2019-06-16T21:51:15.000000000",1019,58653.48]
["2019-06-16T14:51:15.000000000","2019-06-16T21:51:15.000000000",1018,486620.8]
["2019-06-16T14:51:30.000000000","2019-06-16T21:51:30.000000000",1017,487750.0]
["2019-06-16T14:51:30.000000000","2019-06-16T21:51:30.000000000",1020,2766103.0]
["2019-06-16T14:51:30.000000000","2019-06-16T21:51:30.000000000",1133,973.9479]
["2019-06-16T14:51:45.000000000","2019-06-16T21:51:45.000000000",1022,217.4024]
["2019-06-16T14:51:45.000000000","2019-06-16T21:51:45.000000000",1130,778358706.9368]
["2019-06-16T14:52:00.000000000","2019-06-16T21:52:00.000000000",1021,281.5382]
["2019-06-16T14:52:00.000000000","2019-06-16T21:52:00.000000000",1016,486600.0]
["2019-06-16T14:52:15.000000000","2019-06-16T21:52:15.000000000",1019,59153.48]
["2019-06-16T14:52:15.000000000","2019-06-16T21:52:15.000000000",1018,486458.3]
["2019-06-16T14:52:30.000000000","2019-06-16T21:52:30.000000000",1017,487750.0]
["2019-06-16T14:52:30.000000000","2019-06-16T21:52:30.000000000",1020,2766106.0]
["2019-06-16T14:52:30.000000000","2019-06-16T21:52:30.000000000",1133,974.3417]
["2019-06-16T14:52:45.000000000","2019-06-16T21:52:45.000000000",1022,219.1052]
["2019-06-16T14:52:45.000000000","2019-06-16T21:52:45.000000000",1130,779563360.8783]
["2019-06-16T14:53:00.000000000","2019-06-16T21:53:00.000000000",1021,281.8624]
["2019-06-16T14:53:00.000000000","2019-06-16T21:53:00.000000000",1016,486400.0]
["2019-06-16T14:53:15.000000000","2019-06-16T21:53:15.000000000",1019,59600.1]
["2019-06-16T14:53:15.000000000","2019-06-16T21:53:15.000000000",1018,487729.2]
["2019-06-16T14:53:30.000000000","2019-06-16T21:53:30.000000000",1017,487481.3]
["2019-06-16T14:53:30.000000000","2019-06-16T21:53:30.000000000",1020,2766109.0]
["2019-06-16T14:53:30.000000000","2019-06-16T21:53:30.000000000",1133,973.9542]
["2019-06-16T14:53:45.000000000","2019-06-16T21:53:45.000000000",1022,219.4693]
["2019-06-16T14:53:45.000000000","2019-06-16T21:53:45.000000000",1130,778035100.751]
["2019-06-16T14:54:00.000000000","2019-06-16T21:54:00.000000000",1021,281.3163]
["2019-06-16T14:54:00.000000000","2019-06-16T21:54:00.000000000",1016,486500.0]
["2019-06-16T14:54:15.000000000","2019-06-16T21:54:15.000000000",1019,59600.1]
["2019-06-16T14:54:15.000000000","2019-06-16T21:54:15.000000000",1018,486266.7]
["2019-06-16T14:54:30.000000000","2019-06-16T21:54:30.000000000",1017,487700.0]
["2019-06-16T14:54:30.000000000","2019-06-16T21:54:30.000000000",1020,2766112.0]
["2019-06-16T14:54:30.000000000","2019-06-16T21:54:30.000000000",1133,973.95]
["2019-06-16T14:54:45.000000000","2019-06-16T21:54:45.000000000",1022,219.9799]
["2019-06-16T14:54:45.000000000","2019-06-16T21:54:45.000000000",1130,778508673.285]
["2019-06-16T14:55:00.000000000","2019-06-16T21:55:00.000000000",1021,281.5294]
["2019-06-16T14:55:00.000000000","2019-06-16T21:55:00.000000000",1016,486800.0]
["2019-06-16T14:55:15.000000000","2019-06-16T21:55:15.000000000",1019,59553.39]
["2019-06-16T14:55:15.000000000","2019-06-16T21:55:15.000000000",1018,486306.2]
["2019-06-16T14:55:30.000000000","2019-06-16T21:55:30.000000000",1017,487709.4]
["2019-06-16T14:55:30.000000000","2019-06-16T21:55:30.000000000",1020,2766116.0]
["2019-06-16T14:55:30.000000000","2019-06-16T21:55:30.000000000",1133,974.1052]
["2019-06-16T14:55:45.000000000","2019-06-16T21:55:45.000000000",1022,217.5357]
["2019-06-16T14:55:45.000000000","2019-06-16T21:55:45.000000000",1130,778970075.934]
["2019-06-16T14:56:00.000000000","2019-06-16T21:56:00.000000000",1021,281.3762]
["2019-06-16T14:56:00.000000000","2019-06-16T21:56:00.000000000",1016,486500.0]
["2019-06-16T14:56:15.000000000","2019-06-16T21:56:15.000000000",1019,59700.200000000004]
["2019-06-16T14:56:15.000000000","2019-06-16T21:56:15.000000000",1018,486045.8]
["2019-06-16T14:56:30.000000000","2019-06-16T21:56:30.000000000",1017,487694.8]
["2019-06-16T14:56:30.000000000","2019-06-16T21:56:30.000000000",1020,2766118.0]
["2019-06-16T14:56:30.000000000","2019-06-16T21:56:30.000000000",1133,973.7802]
["2019-06-16T14:56:45.000000000","2019-06-16T21:56:45.000000000",1022,213.7195]
["2019-06-16T14:56:45.000000000","2019-06-16T21:56:45.000000000",1130,777699612.4761]
["2019-06-16T14:57:00.000000000","2019-06-16T21:57:00.000000000",1021,281.3118]
["2019-06-16T14:57:00.000000000","2019-06-16T21:57:00.000000000",1016,486300.0]
["2019-06-16T14:57:15.000000000","2019-06-16T21:57:15.000000000",1019,59500.0]
["2019-06-16T14:57:15.000000000","2019-06-16T21:57:15.000000000",1018,486462.5]
["2019-06-16T14:57:30.000000000","2019-06-16T21:57:30.000000000",1017,487750.0]
["2019-06-16T14:57:30.000000000","2019-06-16T21:57:30.000000000",1020,2766121.0]
["2019-06-16T14:57:30.000000000","2019-06-16T21:57:30.000000000",1133,973.9688]
["2019-06-16T14:57:45.000000000","2019-06-16T21:57:45.000000000",1022,212.6694]
["2019-06-16T14:57:45.000000000","2019-06-16T21:57:45.000000000",1130,778990298.6204]
["2019-06-16T14:58:00.000000000","2019-06-16T21:58:00.000000000",1021,281.4761]
["2019-06-16T14:58:00.000000000","2019-06-16T21:58:00.000000000",1016,486300.0]
["2019-06-16T14:58:15.000000000","2019-06-16T21:58:15.000000000",1019,59500.0]
["2019-06-16T14:58:15.000000000","2019-06-16T21:58:15.000000000",1018,487668.8]
["2019-06-16T14:58:30.000000000","2019-06-16T21:58:30.000000000",1017,485799.0]
["2019-06-16T14:58:30.000000000","2019-06-16T21:58:30.000000000",1020,2766125.0]
["2019-06-16T14:58:30.000000000","2019-06-16T21:58:30.000000000",1133,973.6219]
["2019-06-16T14:58:45.000000000","2019-06-16T21:58:45.000000000",1022,208.458]
["2019-06-16T14:58:45.000000000","2019-06-16T21:58:45.000000000",1130,777885799.925]
["2019-06-16T14:59:00.000000000","2019-06-16T21:59:00.000000000",1021,281.1476]
["2019-06-16T14:59:00.000000000","2019-06-16T21:59:00.000000000",1016,486400.0]
["2019-06-16T14:59:15.000000000","2019-06-16T21:59:15.000000000",1019,59300.049999999996]
["2019-06-16T14:59:15.000000000","2019-06-16T21:59:15.000000000",1018,486316.7]
["2019-06-16T14:59:30.000000000","2019-06-16T21:59:30.000000000",1017,487791.7]
["2019-06-16T14:59:30.000000000","2019-06-16T21:59:30.000000000",1020,2766127.0]
["2019-06-16T14:59:30.000000000","2019-06-16T21:59:30.000000000",1133,974.0521]
["2019-06-16T14:59:45.000000000","2019-06-16T21:59:45.000000000",1022,212.9158]
["2019-06-16T14:59:45.000000000","2019-06-16T21:59:45.000000000",1130,778426868.3792]
["2019-06-16T15:00:00.000000000","2019-06-16T22:00:00.000000000",1021,281.5294]
["2019-06-16T15:00:00.000000000","2019-06-16T22:00:00.000000000",1016,486100.0]
["2019-06-16T15:00:15.000000000","2019-06-16T22:00:15.000000000",1019,59553.39]
["2019-06-16T15:00:15.000000000","2019-06-16T22:00:15.000000000",1018,486158.3]
["2019-06-16T15:00:30.000000000","2019-06-16T22:00:30.000000000",1017,487725.0]
["2019-06-16T15:00:30.000000000","2019-06-16T22:00:30.000000000",1020,2766131.0]
["2019-06-16T15:00:30.000000000","2019-06-16T22:00:30.000000000",1133,973.8042]
["2019-06-16T15:00:45.000000000","2019-06-16T22:00:45.000000000",1022,214.9916]
["2019-06-16T15:00:45.000000000","2019-06-16T22:00:45.000000000",1130,778747200.7514]
["2019-06-16T15:01:00.000000000","2019-06-16T22:01:00.000000000",1021,281.6847]
["2019-06-16T15:01:00.000000000","2019-06-16T22:01:00.000000000",1016,486500.0]
["2019-06-16T15:01:15.000000000","2019-06-16T22:01:15.000000000",1019,59853.44]
["2019-06-16T15:01:15.000000000","2019-06-16T22:01:15.000000000",1018,486258.30000000005]
["2019-06-16T15:01:30.000000000","2019-06-16T22:01:30.000000000",1017,487743.7]
["2019-06-16T15:01:30.000000000","2019-06-16T22:01:30.000000000",1020,2766133.0]
["2019-06-16T15:01:30.000000000","2019-06-16T22:01:30.000000000",1133,973.8562]
["2019-06-16T15:01:45.000000000","2019-06-16T22:01:45.000000000",1022,214.0436]
["2019-06-16T15:01:45.000000000","2019-06-16T22:01:45.000000000",1130,777888330.8924]
["2019-06-16T15:02:00.000000000","2019-06-16T22:02:00.000000000",1021,281.2896]
["2019-06-16T15:02:00.000000000","2019-06-16T22:02:00.000000000",1016,486400.0]
["2019-06-16T15:02:15.000000000","2019-06-16T22:02:15.000000000",1019,59900.149999999994]
["2019-06-16T15:02:15.000000000","2019-06-16T22:02:15.000000000",1018,486314.6]
["2019-06-16T15:02:30.000000000","2019-06-16T22:02:30.000000000",1017,487754.2]
["2019-06-16T15:02:30.000000000","2019-06-16T22:02:30.000000000",1020,2766137.0]
["2019-06-16T15:02:30.000000000","2019-06-16T22:02:30.000000000",1133,974.1375]
["2019-06-16T15:02:45.000000000","2019-06-16T22:02:45.000000000",1022,217.5822]
["2019-06-16T15:02:45.000000000","2019-06-16T22:02:45.000000000",1130,779301845.8296]
["2019-06-16T15:03:00.000000000","2019-06-16T22:03:00.000000000",1021,281.6514]
["2019-06-16T15:03:00.000000000","2019-06-16T22:03:00.000000000",1016,486500.0]
["2019-06-16T15:03:15.000000000","2019-06-16T22:03:15.000000000",1019,59900.149999999994]
["2019-06-16T15:03:15.000000000","2019-06-16T22:03:15.000000000",1018,486525.0]
["2019-06-16T15:03:30.000000000","2019-06-16T22:03:30.000000000",1017,487758.30000000005]
["2019-06-16T15:03:30.000000000","2019-06-16T22:03:30.000000000",1020,2766139.0]
["2019-06-16T15:03:30.000000000","2019-06-16T22:03:30.000000000",1133,974.3958]
["2019-06-16T15:03:45.000000000","2019-06-16T22:03:45.000000000",1022,219.3271]
["2019-06-16T15:03:45.000000000","2019-06-16T22:03:45.000000000",1130,778608384.762]
["2019-06-16T15:04:00.000000000","2019-06-16T22:04:00.000000000",1021,281.4206]
["2019-06-16T15:04:00.000000000","2019-06-16T22:04:00.000000000",1016,486600.0]
["2019-06-16T15:04:15.000000000","2019-06-16T22:04:15.000000000",1019,60100.1]
["2019-06-16T15:04:15.000000000","2019-06-16T22:04:15.000000000",1018,487470.8]
["2019-06-16T15:04:30.000000000","2019-06-16T22:04:30.000000000",1017,484360.4]
["2019-06-16T15:04:30.000000000","2019-06-16T22:04:30.000000000",1020,2766143.0]
["2019-06-16T15:04:30.000000000","2019-06-16T22:04:30.000000000",1133,968.1396]
["2019-06-16T15:04:45.000000000","2019-06-16T22:04:45.000000000",1022,143.6407]
["2019-06-16T15:04:45.000000000","2019-06-16T22:04:45.000000000",1130,774341347.1622]
["2019-06-16T15:05:00.000000000","2019-06-16T22:05:00.000000000",1021,279.5381]
["2019-06-16T15:05:00.000000000","2019-06-16T22:05:00.000000000",1016,484900.0]
["2019-06-16T15:05:15.000000000","2019-06-16T22:05:15.000000000",1019,60100.1]
["2019-06-16T15:05:15.000000000","2019-06-16T22:05:15.000000000",1018,486252.1]
["2019-06-16T15:05:30.000000000","2019-06-16T22:05:30.000000000",1017,486041.7]
["2019-06-16T15:05:30.000000000","2019-06-16T22:05:30.000000000",1020,2766145.0]
["2019-06-16T15:05:30.000000000","2019-06-16T22:05:30.000000000",1133,972.0063]
["2019-06-16T15:05:45.000000000","2019-06-16T22:05:45.000000000",1022,209.8389]
["2019-06-16T15:05:45.000000000","2019-06-16T22:05:45.000000000",1130,778198466.392]
["2019-06-16T15:06:00.000000000","2019-06-16T22:06:00.000000000",1021,281.3384]
["2019-06-16T15:06:00.000000000","2019-06-16T22:06:00.000000000",1016,486600.0]
["2019-06-16T15:06:15.000000000","2019-06-16T22:06:15.000000000",1019,57620.1]
["2019-06-16T15:06:15.000000000","2019-06-16T22:06:15.000000000",1018,486833.3]
["2019-06-16T15:06:30.000000000","2019-06-16T22:06:30.000000000",1017,487703.10000000003]
["2019-06-16T15:06:30.000000000","2019-06-16T22:06:30.000000000",1020,2766148.0]
["2019-06-16T15:06:30.000000000","2019-06-16T22:06:30.000000000",1133,974.3719]
["2019-06-16T15:06:45.000000000","2019-06-16T22:06:45.000000000",1022,219.4516]
["2019-06-16T15:06:45.000000000","2019-06-16T22:06:45.000000000",1130,778574128.285]
["2019-06-16T15:07:00.000000000","2019-06-16T22:07:00.000000000",1021,281.6138]
["2019-06-16T15:07:00.000000000","2019-06-16T22:07:00.000000000",1016,486700.0]
["2019-06-16T15:07:15.000000000","2019-06-16T22:07:15.000000000",1019,60366.76]
["2019-06-16T15:07:15.000000000","2019-06-16T22:07:15.000000000",1018,486558.3]
["2019-06-16T15:07:30.000000000","2019-06-16T22:07:30.000000000",1017,487691.7]
["2019-06-16T15:07:30.000000000","2019-06-16T22:07:30.000000000",1020,2766151.0]
["2019-06-16T15:07:30.000000000","2019-06-16T22:07:30.000000000",1133,974.2834]
["2019-06-16T15:07:45.000000000","2019-06-16T22:07:45.000000000",1022,218.6145]
["2019-06-16T15:07:45.000000000","2019-06-16T22:07:45.000000000",1130,779692216.219]
["2019-06-16T15:08:00.000000000","2019-06-16T22:08:00.000000000",1021,281.8134]
["2019-06-16T15:08:00.000000000","2019-06-16T22:08:00.000000000",1016,486600.0]
["2019-06-16T15:08:15.000000000","2019-06-16T22:08:15.000000000",1019,61100.1]
["2019-06-16T15:08:15.000000000","2019-06-16T22:08:15.000000000",1018,486320.80000000005]
["2019-06-16T15:08:30.000000000","2019-06-16T22:08:30.000000000",1017,486029.2]
["2019-06-16T15:08:30.000000000","2019-06-16T22:08:30.000000000",1020,2766154.0]
["2019-06-16T15:08:30.000000000","2019-06-16T22:08:30.000000000",1133,972.1709]
["2019-06-16T15:08:45.000000000","2019-06-16T22:08:45.000000000",1022,206.6887]
["2019-06-16T15:08:45.000000000","2019-06-16T22:08:45.000000000",1130,777967816.206]
["2019-06-16T15:09:00.000000000","2019-06-16T22:09:00.000000000",1021,281.223]
["2019-06-16T15:09:00.000000000","2019-06-16T22:09:00.000000000",1016,486200.0]
["2019-06-16T15:09:15.000000000","2019-06-16T22:09:15.000000000",1019,60340.1]
["2019-06-16T15:09:15.000000000","2019-06-16T22:09:15.000000000",1018,486516.7]
["2019-06-16T15:09:30.000000000","2019-06-16T22:09:30.000000000",1017,487519.8]
["2019-06-16T15:09:30.000000000","2019-06-16T22:09:30.000000000",1020,2766157.0]
["2019-06-16T15:09:30.000000000","2019-06-16T22:09:30.000000000",1133,973.9094]
["2019-06-16T15:09:45.000000000","2019-06-16T22:09:45.000000000",1022,201.3829]
["2019-06-16T15:09:45.000000000","2019-06-16T22:09:45.000000000",1130,778220098.9834]
["2019-06-16T15:10:00.000000000","2019-06-16T22:10:00.000000000",1021,281.6026]
["2019-06-16T15:10:00.000000000","2019-06-16T22:10:00.000000000",1016,486700.0]
["2019-06-16T15:10:15.000000000","2019-06-16T22:10:15.000000000",1019,59646.810000000005]
["2019-06-16T15:10:15.000000000","2019-06-16T22:10:15.000000000",1018,486412.5]
["2019-06-16T15:10:30.000000000","2019-06-16T22:10:30.000000000",1017,487700.0]
["2019-06-16T15:10:30.000000000","2019-06-16T22:10:30.000000000",1020,2766160.0]
["2019-06-16T15:10:30.000000000","2019-06-16T22:10:30.000000000",1133,974.15]
["2019-06-16T15:10:45.000000000","2019-06-16T22:10:45.000000000",1022,212.0434]
["2019-06-16T15:10:45.000000000","2019-06-16T22:10:45.000000000",1130,778423983.9295]
["2019-06-16T15:11:00.000000000","2019-06-16T22:11:00.000000000",1021,281.2497]
["2019-06-16T15:11:00.000000000","2019-06-16T22:11:00.000000000",1016,486200.0]
["2019-06-16T15:11:15.000000000","2019-06-16T22:11:15.000000000",1019,59800.049999999996]
["2019-06-16T15:11:15.000000000","2019-06-16T22:11:15.000000000",1018,486279.2]
["2019-06-16T15:11:30.000000000","2019-06-16T22:11:30.000000000",1017,485806.2]
["2019-06-16T15:11:30.000000000","2019-06-16T22:11:30.000000000",1020,2766162.0]
["2019-06-16T15:11:30.000000000","2019-06-16T22:11:30.000000000",1133,971.1729]
["2019-06-16T15:11:45.000000000","2019-06-16T22:11:45.000000000",1022,200.4261]
["2019-06-16T15:11:45.000000000","2019-06-16T22:11:45.000000000",1130,776938840.6012]
["2019-06-16T15:12:00.000000000","2019-06-16T22:12:00.000000000",1021,280.9367]
["2019-06-16T15:12:00.000000000","2019-06-16T22:12:00.000000000",1016,484600.0]
["2019-06-16T15:12:15.000000000","2019-06-16T22:12:15.000000000",1019,59286.72]
["2019-06-16T15:12:15.000000000","2019-06-16T22:12:15.000000000",1018,483875.0]
["2019-06-16T15:12:30.000000000","2019-06-16T22:12:30.000000000",1017,485747.9]
["2019-06-16T15:12:30.000000000","2019-06-16T22:12:30.000000000",1020,2766165.0]
["2019-06-16T15:12:30.000000000","2019-06-16T22:12:30.000000000",1133,969.6146]
["2019-06-16T15:12:45.000000000","2019-06-16T22:12:45.000000000",1022,152.6496]
["2019-06-16T15:12:45.000000000","2019-06-16T22:12:45.000000000",1130,774132854.5782]
["2019-06-16T15:13:00.000000000","2019-06-16T22:13:00.000000000",1021,279.8311]
["2019-06-16T15:13:00.000000000","2019-06-16T22:13:00.000000000",1016,482700.0]
["2019-06-16T15:13:15.000000000","2019-06-16T22:13:15.000000000",1019,57693.41]
["2019-06-16T15:13:15.000000000","2019-06-16T22:13:15.000000000",1018,483304.19999999995]
["2019-06-16T15:13:30.000000000","2019-06-16T22:13:30.000000000",1017,483399.0]
["2019-06-16T15:13:30.000000000","2019-06-16T22:13:30.000000000",1020,2766167.0]
["2019-06-16T15:13:30.000000000","2019-06-16T22:13:30.000000000",1133,967.2469]
["2019-06-16T15:13:45.000000000","2019-06-16T22:13:45.000000000",1022,112.4542]
["2019-06-16T15:13:45.000000000","2019-06-16T22:13:45.000000000",1130,771081501.1392]
["2019-06-16T15:14:00.000000000","2019-06-16T22:14:00.000000000",1021,278.8787]
["2019-06-16T15:14:00.000000000","2019-06-16T22:14:00.000000000",1016,482200.0]
["2019-06-16T15:14:15.000000000","2019-06-16T22:14:15.000000000",1019,55640.02]
["2019-06-16T15:14:15.000000000","2019-06-16T22:14:15.000000000",1018,482595.8]
["2019-06-16T15:14:30.000000000","2019-06-16T22:14:30.000000000",1017,483674.0]
["2019-06-16T15:14:30.000000000","2019-06-16T22:14:30.000000000",1020,2766169.0]
["2019-06-16T15:14:30.000000000","2019-06-16T22:14:30.000000000",1133,966.3657]
["2019-06-16T15:14:45.000000000","2019-06-16T22:14:45.000000000",1022,137.1272]
["2019-06-16T15:14:45.000000000","2019-06-16T22:14:45.000000000",1130,773360276.26]
["2019-06-16T15:15:00.000000000","2019-06-16T22:15:00.000000000",1021,279.8821]
["2019-06-16T15:15:00.000000000","2019-06-16T22:15:00.000000000",1016,484200.0]
["2019-06-16T15:15:15.000000000","2019-06-16T22:15:15.000000000",1019,56480.08]
["2019-06-16T15:15:15.000000000","2019-06-16T22:15:15.000000000",1018,485416.7]
["2019-06-16T15:15:30.000000000","2019-06-16T22:15:30.000000000",1017,485555.2]
["2019-06-16T15:15:30.000000000","2019-06-16T22:15:30.000000000",1020,2766172.0]
["2019-06-16T15:15:30.000000000","2019-06-16T22:15:30.000000000",1133,970.4948]
["2019-06-16T15:15:45.000000000","2019-06-16T22:15:45.000000000",1022,179.4872]
["2019-06-16T15:15:45.000000000","2019-06-16T22:15:45.000000000",1130,776154669.136]
["2019-06-16T15:16:00.000000000","2019-06-16T22:16:00.000000000",1021,280.6013]
["2019-06-16T15:16:00.000000000","2019-06-16T22:16:00.000000000",1016,485000.0]
["2019-06-16T15:16:15.000000000","2019-06-16T22:16:15.000000000",1019,60540.12]
["2019-06-16T15:16:15.000000000","2019-06-16T22:16:15.000000000",1018,484918.8]
["2019-06-16T15:16:30.000000000","2019-06-16T22:16:30.000000000",1017,483753.10000000003]
["2019-06-16T15:16:30.000000000","2019-06-16T22:16:30.000000000",1020,2766174.0]
["2019-06-16T15:16:30.000000000","2019-06-16T22:16:30.000000000",1133,967.6427]
["2019-06-16T15:16:45.000000000","2019-06-16T22:16:45.000000000",1022,129.759]
["2019-06-16T15:16:45.000000000","2019-06-16T22:16:45.000000000",1130,773011473.561]
["2019-06-16T15:17:00.000000000","2019-06-16T22:17:00.000000000",1021,278.5102]
["2019-06-16T15:17:00.000000000","2019-06-16T22:17:00.000000000",1016,480700.0]
["2019-06-16T15:17:15.000000000","2019-06-16T22:17:15.000000000",1019,60653.399999999994]
["2019-06-16T15:17:15.000000000","2019-06-16T22:17:15.000000000",1018,481697.9]
["2019-06-16T15:17:30.000000000","2019-06-16T22:17:30.000000000",1017,480020.8]
["2019-06-16T15:17:30.000000000","2019-06-16T22:17:30.000000000",1020,2766175.0]
["2019-06-16T15:17:30.000000000","2019-06-16T22:17:30.000000000",1133,961.6541]
["2019-06-16T15:17:45.000000000","2019-06-16T22:17:45.000000000",1022,67.50585]
["2019-06-16T15:17:45.000000000","2019-06-16T22:17:45.000000000",1130,767804151.9575]
["2019-06-16T15:18:00.000000000","2019-06-16T22:18:00.000000000",1021,277.5223]
["2019-06-16T15:18:00.000000000","2019-06-16T22:18:00.000000000",1016,480200.0]
["2019-06-16T15:18:15.000000000","2019-06-16T22:18:15.000000000",1019,56066.76]
["2019-06-16T15:18:15.000000000","2019-06-16T22:18:15.000000000",1018,481322.9]
["2019-06-16T15:18:30.000000000","2019-06-16T22:18:30.000000000",1017,481961.5]
["2019-06-16T15:18:30.000000000","2019-06-16T22:18:30.000000000",1020,2766176.0]
["2019-06-16T15:18:30.000000000","2019-06-16T22:18:30.000000000",1133,961.924]
["2019-06-16T15:18:45.000000000","2019-06-16T22:18:45.000000000",1022,62.61965]
["2019-06-16T15:18:45.000000000","2019-06-16T22:18:45.000000000",1130,767699868.0736]
["2019-06-16T15:19:00.000000000","2019-06-16T22:19:00.000000000",1021,277.6732]
["2019-06-16T15:19:00.000000000","2019-06-16T22:19:00.000000000",1016,480200.0]
["2019-06-16T15:19:15.000000000","2019-06-16T22:19:15.000000000",1019,54346.76]
["2019-06-16T15:19:15.000000000","2019-06-16T22:19:15.000000000",1018,480697.9]
["2019-06-16T15:19:30.000000000","2019-06-16T22:19:30.000000000",1017,479821.9]
["2019-06-16T15:19:30.000000000","2019-06-16T22:19:30.000000000",1020,2766177.0]
["2019-06-16T15:19:30.000000000","2019-06-16T22:19:30.000000000",1133,961.1032]
["2019-06-16T15:19:45.000000000","2019-06-16T22:19:45.000000000",1022,62.17565]
["2019-06-16T15:19:45.000000000","2019-06-16T22:19:45.000000000",1130,767577603.9636]
["2019-06-16T15:20:00.000000000","2019-06-16T22:20:00.000000000",1021,277.3847]
["2019-06-16T15:20:00.000000000","2019-06-16T22:20:00.000000000",1016,480400.0]
["2019-06-16T15:20:15.000000000","2019-06-16T22:20:15.000000000",1019,54606.77]
["2019-06-16T15:20:15.000000000","2019-06-16T22:20:15.000000000",1018,479512.5]
["2019-06-16T15:20:30.000000000","2019-06-16T22:20:30.000000000",1017,479858.3]
["2019-06-16T15:20:30.000000000","2019-06-16T22:20:30.000000000",1020,2766178.0]
["2019-06-16T15:20:30.000000000","2019-06-16T22:20:30.000000000",1133,958.7958]
["2019-06-16T15:20:45.000000000","2019-06-16T22:20:45.000000000",1022,61.26544]
["2019-06-16T15:20:45.000000000","2019-06-16T22:20:45.000000000",1130,767043455.8608]
["2019-06-16T15:21:00.000000000","2019-06-16T22:21:00.000000000",1021,277.4623]
["2019-06-16T15:21:00.000000000","2019-06-16T22:21:00.000000000",1016,479700.0]
["2019-06-16T15:21:15.000000000","2019-06-16T22:21:15.000000000",1019,55326.84]
["2019-06-16T15:21:15.000000000","2019-06-16T22:21:15.000000000",1018,478670.8]
["2019-06-16T15:21:30.000000000","2019-06-16T22:21:30.000000000",1017,479632.3]
["2019-06-16T15:21:30.000000000","2019-06-16T22:21:30.000000000",1020,2766179.0]
["2019-06-16T15:21:30.000000000","2019-06-16T22:21:30.000000000",1133,958.2969]
["2019-06-16T15:21:45.000000000","2019-06-16T22:21:45.000000000",1022,59.64256]
["2019-06-16T15:21:45.000000000","2019-06-16T22:21:45.000000000",1130,767055904.342]
["2019-06-16T15:22:00.000000000","2019-06-16T22:22:00.000000000",1021,277.1182]
["2019-06-16T15:22:00.000000000","2019-06-16T22:22:00.000000000",1016,479700.0]
["2019-06-16T15:22:15.000000000","2019-06-16T22:22:15.000000000",1019,56760.12]
["2019-06-16T15:22:15.000000000","2019-06-16T22:22:15.000000000",1018,478433.3]
["2019-06-16T15:22:30.000000000","2019-06-16T22:22:30.000000000",1017,479940.60000000003]
["2019-06-16T15:22:30.000000000","2019-06-16T22:22:30.000000000",1020,2766179.0]
["2019-06-16T15:22:30.000000000","2019-06-16T22:22:30.000000000",1133,958.4989]
["2019-06-16T15:22:45.000000000","2019-06-16T22:22:45.000000000",1022,59.76024]
["2019-06-16T15:22:45.000000000","2019-06-16T22:22:45.000000000",1130,766159939.32]
["2019-06-16T15:23:00.000000000","2019-06-16T22:23:00.000000000",1021,276.9362]
["2019-06-16T15:23:00.000000000","2019-06-16T22:23:00.000000000",1016,479700.0]
["2019-06-16T15:23:15.000000000","2019-06-16T22:23:15.000000000",1019,57960.079999999994]
["2019-06-16T15:23:15.000000000","2019-06-16T22:23:15.000000000",1018,478754.2]
["2019-06-16T15:23:30.000000000","2019-06-16T22:23:30.000000000",1017,479844.80000000005]
["2019-06-16T15:23:30.000000000","2019-06-16T22:23:30.000000000",1020,2766180.0]
["2019-06-16T15:23:30.000000000","2019-06-16T22:23:30.000000000",1133,958.4865]
["2019-06-16T15:23:45.000000000","2019-06-16T22:23:45.000000000",1022,60.98351]
["2019-06-16T15:23:45.000000000","2019-06-16T22:23:45.000000000",1130,767123953.7544]
["2019-06-16T15:24:00.000000000","2019-06-16T22:24:00.000000000",1021,277.2514]
["2019-06-16T15:24:00.000000000","2019-06-16T22:24:00.000000000",1016,479600.0]
["2019-06-16T15:24:15.000000000","2019-06-16T22:24:15.000000000",1019,59213.41]
["2019-06-16T15:24:15.000000000","2019-06-16T22:24:15.000000000",1018,478843.8]
["2019-06-16T15:24:30.000000000","2019-06-16T22:24:30.000000000",1017,479828.10000000003]
["2019-06-16T15:24:30.000000000","2019-06-16T22:24:30.000000000",1020,2766181.0]
["2019-06-16T15:24:30.000000000","2019-06-16T22:24:30.000000000",1133,958.4656]
["2019-06-16T15:24:45.000000000","2019-06-16T22:24:45.000000000",1022,61.88253]
["2019-06-16T15:24:45.000000000","2019-06-16T22:24:45.000000000",1130,766166025.2741]
["2019-06-16T15:25:00.000000000","2019-06-16T22:25:00.000000000",1021,276.8429]
["2019-06-16T15:25:00.000000000","2019-06-16T22:25:00.000000000",1016,479800.0]
["2019-06-16T15:25:15.000000000","2019-06-16T22:25:15.000000000",1019,60760.12]
["2019-06-16T15:25:15.000000000","2019-06-16T22:25:15.000000000",1018,478837.5]
["2019-06-16T15:25:30.000000000","2019-06-16T22:25:30.000000000",1017,479908.3]
["2019-06-16T15:25:30.000000000","2019-06-16T22:25:30.000000000",1020,2766182.0]
["2019-06-16T15:25:30.000000000","2019-06-16T22:25:30.000000000",1133,958.675]
["2019-06-16T15:25:45.000000000","2019-06-16T22:25:45.000000000",1022,59.91353]
["2019-06-16T15:25:45.000000000","2019-06-16T22:25:45.000000000",1130,766958813.3932]
["2019-06-16T15:26:00.000000000","2019-06-16T22:26:00.000000000",1021,277.3735]
["2019-06-16T15:26:00.000000000","2019-06-16T22:26:00.000000000",1016,479500.0]
["2019-06-16T15:26:15.000000000","2019-06-16T22:26:15.000000000",1019,62213.41]
["2019-06-16T15:26:15.000000000","2019-06-16T22:26:15.000000000",1018,478516.7]
["2019-06-16T15:26:30.000000000","2019-06-16T22:26:30.000000000",1017,479984.39999999997]
["2019-06-16T15:26:30.000000000","2019-06-16T22:26:30.000000000",1020,2766182.0]
["2019-06-16T15:26:30.000000000","2019-06-16T22:26:30.000000000",1133,958.4844]
["2019-06-16T15:26:45.000000000","2019-06-16T22:26:45.000000000",1022,57.05187]
["2019-06-16T15:26:45.000000000","2019-06-16T22:26:45.000000000",1130,767118699.4149]
["2019-06-16T15:27:00.000000000","2019-06-16T22:27:00.000000000",1021,277.1294]
["2019-06-16T15:27:00.000000000","2019-06-16T22:27:00.000000000",1016,479500.0]
["2019-06-16T15:27:15.000000000","2019-06-16T22:27:15.000000000",1019,63353.44]
["2019-06-16T15:27:15.000000000","2019-06-16T22:27:15.000000000",1018,478502.1]
["2019-06-16T15:27:30.000000000","2019-06-16T22:27:30.000000000",1017,479971.9]
["2019-06-16T15:27:30.000000000","2019-06-16T22:27:30.000000000",1020,2766183.0]
["2019-06-16T15:27:30.000000000","2019-06-16T22:27:30.000000000",1133,958.349]
["2019-06-16T15:27:45.000000000","2019-06-16T22:27:45.000000000",1022,52.5075]
["2019-06-16T15:27:45.000000000","2019-06-16T22:27:45.000000000",1130,765651239.5048]
["2019-06-16T15:28:00.000000000","2019-06-16T22:28:00.000000000",1021,276.8607]
["2019-06-16T15:28:00.000000000","2019-06-16T22:28:00.000000000",1016,479400.0]
["2019-06-16T15:28:15.000000000","2019-06-16T22:28:15.000000000",1019,62073.439999999995]
["2019-06-16T15:28:15.000000000","2019-06-16T22:28:15.000000000",1018,478104.2]
["2019-06-16T15:28:30.000000000","2019-06-16T22:28:30.000000000",1017,479621.89999999997]
["2019-06-16T15:28:30.000000000","2019-06-16T22:28:30.000000000",1020,2766184.0]
["2019-06-16T15:28:30.000000000","2019-06-16T22:28:30.000000000",1133,957.6386]
["2019-06-16T15:28:45.000000000","2019-06-16T22:28:45.000000000",1022,48.60478]
["2019-06-16T15:28:45.000000000","2019-06-16T22:28:45.000000000",1130,766523140.7016]
["2019-06-16T15:29:00.000000000","2019-06-16T22:29:00.000000000",1021,277.0361]
["2019-06-16T15:29:00.000000000","2019-06-16T22:29:00.000000000",1016,479000.0]
["2019-06-16T15:29:15.000000000","2019-06-16T22:29:15.000000000",1019,58880.14]
["2019-06-16T15:29:15.000000000","2019-06-16T22:29:15.000000000",1018,479445.80000000005]
["2019-06-16T15:29:30.000000000","2019-06-16T22:29:30.000000000",1017,479984.39999999997]
["2019-06-16T15:29:30.000000000","2019-06-16T22:29:30.000000000",1020,2766185.0]
["2019-06-16T15:29:30.000000000","2019-06-16T22:29:30.000000000",1133,959.7615]
["2019-06-16T15:29:45.000000000","2019-06-16T22:29:45.000000000",1022,44.38899]
["2019-06-16T15:29:45.000000000","2019-06-16T22:29:45.000000000",1130,765098832.5315]
["2019-06-16T15:30:00.000000000","2019-06-16T22:30:00.000000000",1021,276.5188]
["2019-06-16T15:30:00.000000000","2019-06-16T22:30:00.000000000",1016,478700.0]
["2019-06-16T15:30:15.000000000","2019-06-16T22:30:15.000000000",1019,58200.200000000004]
["2019-06-16T15:30:15.000000000","2019-06-16T22:30:15.000000000",1018,479627.1]
["2019-06-16T15:30:30.000000000","2019-06-16T22:30:30.000000000",1017,479821.9]
["2019-06-16T15:30:30.000000000","2019-06-16T22:30:30.000000000",1020,2766185.0]
["2019-06-16T15:30:30.000000000","2019-06-16T22:30:30.000000000",1133,959.6219]
["2019-06-16T15:30:45.000000000","2019-06-16T22:30:45.000000000",1022,42.02475]
["2019-06-16T15:30:45.000000000","2019-06-16T22:30:45.000000000",1130,765467288.3735]
["2019-06-16T15:31:00.000000000","2019-06-16T22:31:00.000000000",1021,276.7586]
["2019-06-16T15:31:00.000000000","2019-06-16T22:31:00.000000000",1016,478900.0]
["2019-06-16T15:31:15.000000000","2019-06-16T22:31:15.000000000",1019,57300.049999999996]
["2019-06-16T15:31:15.000000000","2019-06-16T22:31:15.000000000",1018,479433.3]
["2019-06-16T15:31:30.000000000","2019-06-16T22:31:30.000000000",1017,479984.39999999997]
["2019-06-16T15:31:30.000000000","2019-06-16T22:31:30.000000000",1020,2766186.0]
["2019-06-16T15:31:30.000000000","2019-06-16T22:31:30.000000000",1133,959.5198]
["2019-06-16T15:31:45.000000000","2019-06-16T22:31:45.000000000",1022,40.62382]
["2019-06-16T15:31:45.000000000","2019-06-16T22:31:45.000000000",1130,765099109.1214]
["2019-06-16T15:32:00.000000000","2019-06-16T22:32:00.000000000",1021,276.4478]
["2019-06-16T15:32:00.000000000","2019-06-16T22:32:00.000000000",1016,478900.0]
["2019-06-16T15:32:15.000000000","2019-06-16T22:32:15.000000000",1019,57400.149999999994]
["2019-06-16T15:32:15.000000000","2019-06-16T22:32:15.000000000",1018,479493.7]
["2019-06-16T15:32:30.000000000","2019-06-16T22:32:30.000000000",1017,479781.3]
["2019-06-16T15:32:30.000000000","2019-06-16T22:32:30.000000000",1020,2766186.0]
["2019-06-16T15:32:30.000000000","2019-06-16T22:32:30.000000000",1133,959.2501]
["2019-06-16T15:32:45.000000000","2019-06-16T22:32:45.000000000",1022,39.89358]
["2019-06-16T15:32:45.000000000","2019-06-16T22:32:45.000000000",1130,764785700.2476]
["2019-06-16T15:33:00.000000000","2019-06-16T22:33:00.000000000",1021,276.541]
["2019-06-16T15:33:00.000000000","2019-06-16T22:33:00.000000000",1016,478900.0]
["2019-06-16T15:33:15.000000000","2019-06-16T22:33:15.000000000",1019,57553.39]
["2019-06-16T15:33:15.000000000","2019-06-16T22:33:15.000000000",1018,479241.69999999995]
["2019-06-16T15:33:30.000000000","2019-06-16T22:33:30.000000000",1017,479442.7]
["2019-06-16T15:33:30.000000000","2019-06-16T22:33:30.000000000",1020,2766187.0]
["2019-06-16T15:33:30.000000000","2019-06-16T22:33:30.000000000",1133,958.7156]
["2019-06-16T15:33:45.000000000","2019-06-16T22:33:45.000000000",1022,39.64708]
["2019-06-16T15:33:45.000000000","2019-06-16T22:33:45.000000000",1130,765369365.5625]
["2019-06-16T15:34:00.000000000","2019-06-16T22:34:00.000000000",1021,276.5677]
["2019-06-16T15:34:00.000000000","2019-06-16T22:34:00.000000000",1016,478500.0]
["2019-06-16T15:34:15.000000000","2019-06-16T22:34:15.000000000",1019,57953.4]
["2019-06-16T15:34:15.000000000","2019-06-16T22:34:15.000000000",1018,478793.8]
["2019-06-16T15:34:30.000000000","2019-06-16T22:34:30.000000000",1017,479928.1]
["2019-06-16T15:34:30.000000000","2019-06-16T22:34:30.000000000",1020,2766188.0]
["2019-06-16T15:34:30.000000000","2019-06-16T22:34:30.000000000",1133,958.7844]
["2019-06-16T15:34:45.000000000","2019-06-16T22:34:45.000000000",1022,39.21862]
["2019-06-16T15:34:45.000000000","2019-06-16T22:34:45.000000000",1130,763748656.082]
["2019-06-16T15:35:00.000000000","2019-06-16T22:35:00.000000000",1021,276.0237]
["2019-06-16T15:35:00.000000000","2019-06-16T22:35:00.000000000",1016,478500.0]
["2019-06-16T15:35:15.000000000","2019-06-16T22:35:15.000000000",1019,58453.4]
["2019-06-16T15:35:15.000000000","2019-06-16T22:35:15.000000000",1018,478797.9]
["2019-06-16T15:35:30.000000000","2019-06-16T22:35:30.000000000",1017,479984.39999999997]
["2019-06-16T15:35:30.000000000","2019-06-16T22:35:30.000000000",1020,2766188.0]
["2019-06-16T15:35:30.000000000","2019-06-16T22:35:30.000000000",1133,958.674]
["2019-06-16T15:35:45.000000000","2019-06-16T22:35:45.000000000",1022,38.70583]
["2019-06-16T15:35:45.000000000","2019-06-16T22:35:45.000000000",1130,764411711.3456]
["2019-06-16T15:36:00.000000000","2019-06-16T22:36:00.000000000",1021,276.3035]
["2019-06-16T15:36:00.000000000","2019-06-16T22:36:00.000000000",1016,478000.0]
["2019-06-16T15:36:15.000000000","2019-06-16T22:36:15.000000000",1019,59053.39]
["2019-06-16T15:36:15.000000000","2019-06-16T22:36:15.000000000",1018,476352.10000000003]
["2019-06-16T15:36:30.000000000","2019-06-16T22:36:30.000000000",1017,477862.5]
["2019-06-16T15:36:30.000000000","2019-06-16T22:36:30.000000000",1020,2766189.0]
["2019-06-16T15:36:30.000000000","2019-06-16T22:36:30.000000000",1133,955.65]
["2019-06-16T15:36:45.000000000","2019-06-16T22:36:45.000000000",1022,37.78674]
["2019-06-16T15:36:45.000000000","2019-06-16T22:36:45.000000000",1130,763018105.0497]
["2019-06-16T15:37:00.000000000","2019-06-16T22:37:00.000000000",1021,275.7729]
["2019-06-16T15:37:00.000000000","2019-06-16T22:37:00.000000000",1016,478100.0]
["2019-06-16T15:37:15.000000000","2019-06-16T22:37:15.000000000",1019,59906.689999999995]
["2019-06-16T15:37:15.000000000","2019-06-16T22:37:15.000000000",1018,476827.1]
["2019-06-16T15:37:30.000000000","2019-06-16T22:37:30.000000000",1017,477469.80000000005]
["2019-06-16T15:37:30.000000000","2019-06-16T22:37:30.000000000",1020,2766189.0]
["2019-06-16T15:37:30.000000000","2019-06-16T22:37:30.000000000",1133,953.7115]
["2019-06-16T15:37:45.000000000","2019-06-16T22:37:45.000000000",1022,36.66787]
["2019-06-16T15:37:45.000000000","2019-06-16T22:37:45.000000000",1130,763233037.935]
["2019-06-16T15:38:00.000000000","2019-06-16T22:38:00.000000000",1021,276.0415]
["2019-06-16T15:38:00.000000000","2019-06-16T22:38:00.000000000",1016,477900.0]
["2019-06-16T15:38:15.000000000","2019-06-16T22:38:15.000000000",1019,60506.79]
["2019-06-16T15:38:15.000000000","2019-06-16T22:38:15.000000000",1018,476985.4]
["2019-06-16T15:38:30.000000000","2019-06-16T22:38:30.000000000",1017,477984.39999999997]
["2019-06-16T15:38:30.000000000","2019-06-16T22:38:30.000000000",1020,2766190.0]
["2019-06-16T15:38:30.000000000","2019-06-16T22:38:30.000000000",1133,955.874]
["2019-06-16T15:38:45.000000000","2019-06-16T22:38:45.000000000",1022,34.64317]
["2019-06-16T15:38:45.000000000","2019-06-16T22:38:45.000000000",1130,764031636.284]
["2019-06-16T15:39:00.000000000","2019-06-16T22:39:00.000000000",1021,276.0683]
["2019-06-16T15:39:00.000000000","2019-06-16T22:39:00.000000000",1016,478000.0]
["2019-06-16T15:39:15.000000000","2019-06-16T22:39:15.000000000",1019,61053.39]
["2019-06-16T15:39:15.000000000","2019-06-16T22:39:15.000000000",1018,476189.6]
["2019-06-16T15:39:30.000000000","2019-06-16T22:39:30.000000000",1017,477916.7]
["2019-06-16T15:39:30.000000000","2019-06-16T22:39:30.000000000",1020,2766190.0]
["2019-06-16T15:39:30.000000000","2019-06-16T22:39:30.000000000",1133,955.7]
["2019-06-16T15:39:45.000000000","2019-06-16T22:39:45.000000000",1022,32.94932]
["2019-06-16T15:39:45.000000000","2019-06-16T22:39:45.000000000",1130,762944523.614]
["2019-06-16T15:40:00.000000000","2019-06-16T22:40:00.000000000",1021,275.8217]
["2019-06-16T15:40:00.000000000","2019-06-16T22:40:00.000000000",1016,478200.0]
["2019-06-16T15:40:15.000000000","2019-06-16T22:40:15.000000000",1019,61606.77]
["2019-06-16T15:40:15.000000000","2019-06-16T22:40:15.000000000",1018,476747.9]
["2019-06-16T15:40:30.000000000","2019-06-16T22:40:30.000000000",1017,477984.39999999997]
["2019-06-16T15:40:30.000000000","2019-06-16T22:40:30.000000000",1020,2766191.0]
["2019-06-16T15:40:30.000000000","2019-06-16T22:40:30.000000000",1133,954.1177]
["2019-06-16T15:40:45.000000000","2019-06-16T22:40:45.000000000",1022,30.36746]
["2019-06-16T15:40:45.000000000","2019-06-16T22:40:45.000000000",1130,763509932.2459]
["2019-06-16T15:41:00.000000000","2019-06-16T22:41:00.000000000",1021,276.2125]
["2019-06-16T15:41:00.000000000","2019-06-16T22:41:00.000000000",1016,477700.0]
["2019-06-16T15:41:15.000000000","2019-06-16T22:41:15.000000000",1019,61900.149999999994]
["2019-06-16T15:41:15.000000000","2019-06-16T22:41:15.000000000",1018,476387.5]
["2019-06-16T15:41:30.000000000","2019-06-16T22:41:30.000000000",1017,477953.10000000003]
["2019-06-16T15:41:30.000000000","2019-06-16T22:41:30.000000000",1020,2766191.0]
["2019-06-16T15:41:30.000000000","2019-06-16T22:41:30.000000000",1133,954.2989]
["2019-06-16T15:41:45.000000000","2019-06-16T22:41:45.000000000",1022,28.36502]
["2019-06-16T15:41:45.000000000","2019-06-16T22:41:45.000000000",1130,763294999.2052]
["2019-06-16T15:42:00.000000000","2019-06-16T22:42:00.000000000",1021,275.8551]
["2019-06-16T15:42:00.000000000","2019-06-16T22:42:00.000000000",1016,477700.0]
["2019-06-16T15:42:15.000000000","2019-06-16T22:42:15.000000000",1019,61286.72]
["2019-06-16T15:42:15.000000000","2019-06-16T22:42:15.000000000",1018,476143.7]
["2019-06-16T15:42:30.000000000","2019-06-16T22:42:30.000000000",1017,477551.10000000003]
["2019-06-16T15:42:30.000000000","2019-06-16T22:42:30.000000000",1020,2766191.0]
["2019-06-16T15:42:30.000000000","2019-06-16T22:42:30.000000000",1133,953.8282]
["2019-06-16T15:42:45.000000000","2019-06-16T22:42:45.000000000",1022,25.43025]
["2019-06-16T15:42:45.000000000","2019-06-16T22:42:45.000000000",1130,762859047.5036]
["2019-06-16T15:43:00.000000000","2019-06-16T22:43:00.000000000",1021,275.9994]
["2019-06-16T15:43:00.000000000","2019-06-16T22:43:00.000000000",1016,477800.0]
["2019-06-16T15:43:15.000000000","2019-06-16T22:43:15.000000000",1019,59373.36]
["2019-06-16T15:43:15.000000000","2019-06-16T22:43:15.000000000",1018,478314.6]
["2019-06-16T15:43:30.000000000","2019-06-16T22:43:30.000000000",1017,477874.0]
["2019-06-16T15:43:30.000000000","2019-06-16T22:43:30.000000000",1020,2766192.0]
["2019-06-16T15:43:30.000000000","2019-06-16T22:43:30.000000000",1133,954.7344]
["2019-06-16T15:43:45.000000000","2019-06-16T22:43:45.000000000",1022,23.33673]
["2019-06-16T15:43:45.000000000","2019-06-16T22:43:45.000000000",1130,763725141.3792]
["2019-06-16T15:44:00.000000000","2019-06-16T22:44:00.000000000",1021,275.9461]
["2019-06-16T15:44:00.000000000","2019-06-16T22:44:00.000000000",1016,477500.0]
["2019-06-16T15:44:15.000000000","2019-06-16T22:44:15.000000000",1019,57993.46]
["2019-06-16T15:44:15.000000000","2019-06-16T22:44:15.000000000",1018,476147.89999999997]
["2019-06-16T15:44:30.000000000","2019-06-16T22:44:30.000000000",1017,477984.39999999997]
["2019-06-16T15:44:30.000000000","2019-06-16T22:44:30.000000000",1020,2766192.0]
["2019-06-16T15:44:30.000000000","2019-06-16T22:44:30.000000000",1133,954.0844]
["2019-06-16T15:44:45.000000000","2019-06-16T22:44:45.000000000",1022,20.64166]
["2019-06-16T15:44:45.000000000","2019-06-16T22:44:45.000000000",1130,762318809.3664]
["2019-06-16T15:45:00.000000000","2019-06-16T22:45:00.000000000",1021,275.5088]
["2019-06-16T15:45:00.000000000","2019-06-16T22:45:00.000000000",1016,477200.0]
["2019-06-16T15:45:15.000000000","2019-06-16T22:45:15.000000000",1019,56993.46]
["2019-06-16T15:45:15.000000000","2019-06-16T22:45:15.000000000",1018,477929.19999999995]
["2019-06-16T15:45:30.000000000","2019-06-16T22:45:30.000000000",1017,477984.39999999997]
["2019-06-16T15:45:30.000000000","2019-06-16T22:45:30.000000000",1020,2766192.0]
["2019-06-16T15:45:30.000000000","2019-06-16T22:45:30.000000000",1133,955.899]
["2019-06-16T15:45:45.000000000","2019-06-16T22:45:45.000000000",1022,18.73246]
["2019-06-16T15:45:45.000000000","2019-06-16T22:45:45.000000000",1130,762607323.192]
["2019-06-16T15:46:00.000000000","2019-06-16T22:46:00.000000000",1021,275.6042]
["2019-06-16T15:46:00.000000000","2019-06-16T22:46:00.000000000",1016,477600.0]
["2019-06-16T15:46:15.000000000","2019-06-16T22:46:15.000000000",1019,56546.71]
["2019-06-16T15:46:15.000000000","2019-06-16T22:46:15.000000000",1018,476277.10000000003]
["2019-06-16T15:46:30.000000000","2019-06-16T22:46:30.000000000",1017,477984.39999999997]
["2019-06-16T15:46:30.000000000","2019-06-16T22:46:30.000000000",1020,2766192.0]
["2019-06-16T15:46:30.000000000","2019-06-16T22:46:30.000000000",1133,955.4969]
["2019-06-16T15:46:45.000000000","2019-06-16T22:46:45.000000000",1022,16.57908]
["2019-06-16T15:46:45.000000000","2019-06-16T22:46:45.000000000",1130,762680903.8992]
["2019-06-16T15:47:00.000000000","2019-06-16T22:47:00.000000000",1021,275.6086]
["2019-06-16T15:47:00.000000000","2019-06-16T22:47:00.000000000",1016,477400.0]
["2019-06-16T15:47:15.000000000","2019-06-16T22:47:15.000000000",1019,56300.049999999996]
["2019-06-16T15:47:15.000000000","2019-06-16T22:47:15.000000000",1018,477283.3]
["2019-06-16T15:47:30.000000000","2019-06-16T22:47:30.000000000",1017,477984.39999999997]
["2019-06-16T15:47:30.000000000","2019-06-16T22:47:30.000000000",1020,2766193.0]
["2019-06-16T15:47:30.000000000","2019-06-16T22:47:30.000000000",1133,955.7344]
["2019-06-16T15:47:45.000000000","2019-06-16T22:47:45.000000000",1022,14.81867]
["2019-06-16T15:47:45.000000000","2019-06-16T22:47:45.000000000",1130,762798189.5782]
["2019-06-16T15:48:00.000000000","2019-06-16T22:48:00.000000000",1021,275.562]
["2019-06-16T15:48:00.000000000","2019-06-16T22:48:00.000000000",1016,477000.0]
["2019-06-16T15:48:15.000000000","2019-06-16T22:48:15.000000000",1019,56046.71]
["2019-06-16T15:48:15.000000000","2019-06-16T22:48:15.000000000",1018,477677.1]
["2019-06-16T15:48:30.000000000","2019-06-16T22:48:30.000000000",1017,477984.39999999997]
["2019-06-16T15:48:30.000000000","2019-06-16T22:48:30.000000000",1020,2766193.0]
["2019-06-16T15:48:30.000000000","2019-06-16T22:48:30.000000000",1133,955.7948]
["2019-06-16T15:48:45.000000000","2019-06-16T22:48:45.000000000",1022,13.72191]
["2019-06-16T15:48:45.000000000","2019-06-16T22:48:45.000000000",1130,762957522.295]
["2019-06-16T15:49:00.000000000","2019-06-16T22:49:00.000000000",1021,275.7818]
["2019-06-16T15:49:00.000000000","2019-06-16T22:49:00.000000000",1016,477200.0]
["2019-06-16T15:49:15.000000000","2019-06-16T22:49:15.000000000",1019,55800.049999999996]
["2019-06-16T15:49:15.000000000","2019-06-16T22:49:15.000000000",1018,477566.7]
["2019-06-16T15:49:30.000000000","2019-06-16T22:49:30.000000000",1017,477984.39999999997]
["2019-06-16T15:49:30.000000000","2019-06-16T22:49:30.000000000",1020,2766193.0]
["2019-06-16T15:49:30.000000000","2019-06-16T22:49:30.000000000",1133,955.3927]
["2019-06-16T15:49:45.000000000","2019-06-16T22:49:45.000000000",1022,12.78725]
["2019-06-16T15:49:45.000000000","2019-06-16T22:49:45.000000000",1130,761969161.5361]
["2019-06-16T15:50:00.000000000","2019-06-16T22:50:00.000000000",1021,275.4932]
["2019-06-16T15:50:00.000000000","2019-06-16T22:50:00.000000000",1016,477300.0]
["2019-06-16T15:50:15.000000000","2019-06-16T22:50:15.000000000",1019,55800.049999999996]
["2019-06-16T15:50:15.000000000","2019-06-16T22:50:15.000000000",1018,477639.6]
["2019-06-16T15:50:30.000000000","2019-06-16T22:50:30.000000000",1017,477984.39999999997]
["2019-06-16T15:50:30.000000000","2019-06-16T22:50:30.000000000",1020,2766193.0]
["2019-06-16T15:50:30.000000000","2019-06-16T22:50:30.000000000",1133,955.5386]
["2019-06-16T15:50:45.000000000","2019-06-16T22:50:45.000000000",1022,12.23677]
["2019-06-16T15:50:45.000000000","2019-06-16T22:50:45.000000000",1130,762607598.8805]
["2019-06-16T15:51:00.000000000","2019-06-16T22:51:00.000000000",1021,275.6752]
["2019-06-16T15:51:00.000000000","2019-06-16T22:51:00.000000000",1016,477000.0]
["2019-06-16T15:51:15.000000000","2019-06-16T22:51:15.000000000",1019,55800.049999999996]
["2019-06-16T15:51:15.000000000","2019-06-16T22:51:15.000000000",1018,477862.5]
["2019-06-16T15:51:30.000000000","2019-06-16T22:51:30.000000000",1017,477984.39999999997]
["2019-06-16T15:51:30.000000000","2019-06-16T22:51:30.000000000",1020,2766193.0]
["2019-06-16T15:51:30.000000000","2019-06-16T22:51:30.000000000",1133,955.624]
["2019-06-16T15:51:45.000000000","2019-06-16T22:51:45.000000000",1022,12.1524]
["2019-06-16T15:51:45.000000000","2019-06-16T22:51:45.000000000",1130,762245504.2168]
["2019-06-16T15:52:00.000000000","2019-06-16T22:52:00.000000000",1021,275.5576]
["2019-06-16T15:52:00.000000000","2019-06-16T22:52:00.000000000",1016,477300.0]
["2019-06-16T15:52:15.000000000","2019-06-16T22:52:15.000000000",1019,55700.200000000004]
["2019-06-16T15:52:15.000000000","2019-06-16T22:52:15.000000000",1018,477343.8]
["2019-06-16T15:52:30.000000000","2019-06-16T22:52:30.000000000",1017,477984.39999999997]
["2019-06-16T15:52:30.000000000","2019-06-16T22:52:30.000000000",1020,2766194.0]
["2019-06-16T15:52:30.000000000","2019-06-16T22:52:30.000000000",1133,955.6365]
["2019-06-16T15:52:45.000000000","2019-06-16T22:52:45.000000000",1022,12.43882]
["2019-06-16T15:52:45.000000000","2019-06-16T22:52:45.000000000",1130,761840255.734]
["2019-06-16T15:53:00.000000000","2019-06-16T22:53:00.000000000",1021,275.5997]
["2019-06-16T15:53:00.000000000","2019-06-16T22:53:00.000000000",1016,476800.0]
["2019-06-16T15:53:15.000000000","2019-06-16T22:53:15.000000000",1019,55800.049999999996]
["2019-06-16T15:53:15.000000000","2019-06-16T22:53:15.000000000",1018,476475.0]
["2019-06-16T15:53:30.000000000","2019-06-16T22:53:30.000000000",1017,477984.39999999997]
["2019-06-16T15:53:30.000000000","2019-06-16T22:53:30.000000000",1020,2766194.0]
["2019-06-16T15:53:30.000000000","2019-06-16T22:53:30.000000000",1133,954.0302]
["2019-06-16T15:53:45.000000000","2019-06-16T22:53:45.000000000",1022,12.99378]
["2019-06-16T15:53:45.000000000","2019-06-16T22:53:45.000000000",1130,763062636.8626]
["2019-06-16T15:54:00.000000000","2019-06-16T22:54:00.000000000",1021,276.0238]
["2019-06-16T15:54:00.000000000","2019-06-16T22:54:00.000000000",1016,477400.0]
["2019-06-16T15:54:15.000000000","2019-06-16T22:54:15.000000000",1019,55800.049999999996]
["2019-06-16T15:54:15.000000000","2019-06-16T22:54:15.000000000",1018,476370.8]
["2019-06-16T15:54:30.000000000","2019-06-16T22:54:30.000000000",1017,477984.39999999997]
["2019-06-16T15:54:30.000000000","2019-06-16T22:54:30.000000000",1020,2766194.0]
["2019-06-16T15:54:30.000000000","2019-06-16T22:54:30.000000000",1133,954.3073]
["2019-06-16T15:54:45.000000000","2019-06-16T22:54:45.000000000",1022,13.47991]
["2019-06-16T15:54:45.000000000","2019-06-16T22:54:45.000000000",1130,762558912.9352]
["2019-06-16T15:55:00.000000000","2019-06-16T22:55:00.000000000",1021,275.6064]
["2019-06-16T15:55:00.000000000","2019-06-16T22:55:00.000000000",1016,477300.0]
["2019-06-16T15:55:15.000000000","2019-06-16T22:55:15.000000000",1019,55646.810000000005]
["2019-06-16T15:55:15.000000000","2019-06-16T22:55:15.000000000",1018,476381.3]
["2019-06-16T15:55:30.000000000","2019-06-16T22:55:30.000000000",1017,477984.39999999997]
["2019-06-16T15:55:30.000000000","2019-06-16T22:55:30.000000000",1020,2766194.0]
["2019-06-16T15:55:30.000000000","2019-06-16T22:55:30.000000000",1133,956.0406]
["2019-06-16T15:55:45.000000000","2019-06-16T22:55:45.000000000",1022,14.20591]
["2019-06-16T15:55:45.000000000","2019-06-16T22:55:45.000000000",1130,763744227.0642]
["2019-06-16T15:56:00.000000000","2019-06-16T22:56:00.000000000",1021,276.188]
["2019-06-16T15:56:00.000000000","2019-06-16T22:56:00.000000000",1016,477900.0]
["2019-06-16T15:56:15.000000000","2019-06-16T22:56:15.000000000",1019,55600.1]
["2019-06-16T15:56:15.000000000","2019-06-16T22:56:15.000000000",1018,477033.3]
["2019-06-16T15:56:30.000000000","2019-06-16T22:56:30.000000000",1017,477984.39999999997]
["2019-06-16T15:56:30.000000000","2019-06-16T22:56:30.000000000",1020,2766194.0]
["2019-06-16T15:56:30.000000000","2019-06-16T22:56:30.000000000",1133,954.4386]
["2019-06-16T15:56:45.000000000","2019-06-16T22:56:45.000000000",1022,14.45229]
["2019-06-16T15:56:45.000000000","2019-06-16T22:56:45.000000000",1130,763344788.6506]
["2019-06-16T15:57:00.000000000","2019-06-16T22:57:00.000000000",1021,275.8528]
["2019-06-16T15:57:00.000000000","2019-06-16T22:57:00.000000000",1016,477200.0]
["2019-06-16T15:57:15.000000000","2019-06-16T22:57:15.000000000",1019,55753.450000000004]
["2019-06-16T15:57:15.000000000","2019-06-16T22:57:15.000000000",1018,476341.7]
["2019-06-16T15:57:30.000000000","2019-06-16T22:57:30.000000000",1017,477984.39999999997]
["2019-06-16T15:57:30.000000000","2019-06-16T22:57:30.000000000",1020,2766194.0]
["2019-06-16T15:57:30.000000000","2019-06-16T22:57:30.000000000",1133,954.3594]
["2019-06-16T15:57:45.000000000","2019-06-16T22:57:45.000000000",1022,14.48339]
["2019-06-16T15:57:45.000000000","2019-06-16T22:57:45.000000000",1130,763056274.6164]
["2019-06-16T15:58:00.000000000","2019-06-16T22:58:00.000000000",1021,276.0438]
["2019-06-16T15:58:00.000000000","2019-06-16T22:58:00.000000000",1016,477500.0]
["2019-06-16T15:58:15.000000000","2019-06-16T22:58:15.000000000",1019,55800.049999999996]
["2019-06-16T15:58:15.000000000","2019-06-16T22:58:15.000000000",1018,476308.3]
["2019-06-16T15:58:30.000000000","2019-06-16T22:58:30.000000000",1017,477984.39999999997]
["2019-06-16T15:58:30.000000000","2019-06-16T22:58:30.000000000",1020,2766195.0]
["2019-06-16T15:58:30.000000000","2019-06-16T22:58:30.000000000",1133,954.349]
["2019-06-16T15:58:45.000000000","2019-06-16T22:58:45.000000000",1022,14.58106]
["2019-06-16T15:58:45.000000000","2019-06-16T22:58:45.000000000",1130,763774931.3085]
["2019-06-16T15:59:00.000000000","2019-06-16T22:59:00.000000000",1021,276.0503]
["2019-06-16T15:59:00.000000000","2019-06-16T22:59:00.000000000",1016,477400.0]
["2019-06-16T15:59:15.000000000","2019-06-16T22:59:15.000000000",1019,55800.049999999996]
["2019-06-16T15:59:15.000000000","2019-06-16T22:59:15.000000000",1018,476470.8]
["2019-06-16T15:59:30.000000000","2019-06-16T22:59:30.000000000",1017,477984.39999999997]
["2019-06-16T15:59:30.000000000","2019-06-16T22:59:30.000000000",1020,2766195.0]
["2019-06-16T15:59:30.000000000","2019-06-16T22:59:30.000000000",1133,954.4094]
["2019-06-16T15:59:45.000000000","2019-06-16T22:59:45.000000000",1022,14.22807]
["2019-06-16T15:59:45.000000000","2019-06-16T22:59:45.000000000",1130,762424198.29]
["2019-06-16T16:00:00.000000000","2019-06-16T23:00:00.000000000",1021,275.7329]
["2019-06-16T16:00:00.000000000","2019-06-16T23:00:00.000000000",1016,477500.0]
["2019-06-16T16:00:15.000000000","2019-06-16T23:00:15.000000000",1019,55953.4]
["2019-06-16T16:00:15.000000000","2019-06-16T23:00:15.000000000",1018,476325.0]
["2019-06-16T16:00:30.000000000","2019-06-16T23:00:30.000000000",1017,477672.9]
["2019-06-16T16:00:30.000000000","2019-06-16T23:00:30.000000000",1020,2766195.0]
["2019-06-16T16:00:30.000000000","2019-06-16T23:00:30.000000000",1133,954.0021]
["2019-06-16T16:00:45.000000000","2019-06-16T23:00:45.000000000",1022,13.67754]
["2019-06-16T16:00:45.000000000","2019-06-16T23:00:45.000000000",1130,763130407.8735]
["2019-06-16T16:01:00.000000000","2019-06-16T23:01:00.000000000",1021,275.9594]
["2019-06-16T16:01:00.000000000","2019-06-16T23:01:00.000000000",1016,477600.0]
["2019-06-16T16:01:15.000000000","2019-06-16T23:01:15.000000000",1019,56053.39]
["2019-06-16T16:01:15.000000000","2019-06-16T23:01:15.000000000",1018,476370.8]
["2019-06-16T16:01:30.000000000","2019-06-16T23:01:30.000000000",1017,477984.39999999997]
["2019-06-16T16:01:30.000000000","2019-06-16T23:01:30.000000000",1020,2766195.0]
["2019-06-16T16:01:30.000000000","2019-06-16T23:01:30.000000000",1133,954.3198]
["2019-06-16T16:01:45.000000000","2019-06-16T23:01:45.000000000",1022,12.6452]
["2019-06-16T16:01:45.000000000","2019-06-16T23:01:45.000000000",1130,762644940.651]
["2019-06-16T16:02:00.000000000","2019-06-16T23:02:00.000000000",1021,275.6774]
["2019-06-16T16:02:00.000000000","2019-06-16T23:02:00.000000000",1016,477600.0]
["2019-06-16T16:02:15.000000000","2019-06-16T23:02:15.000000000",1019,56200.200000000004]
["2019-06-16T16:02:15.000000000","2019-06-16T23:02:15.000000000",1018,476383.30000000005]
["2019-06-16T16:02:30.000000000","2019-06-16T23:02:30.000000000",1017,477984.39999999997]
["2019-06-16T16:02:30.000000000","2019-06-16T23:02:30.000000000",1020,2766195.0]
["2019-06-16T16:02:30.000000000","2019-06-16T23:02:30.000000000",1133,954.5656]
["2019-06-16T16:02:45.000000000","2019-06-16T23:02:45.000000000",1022,12.03031]
["2019-06-16T16:02:45.000000000","2019-06-16T23:02:45.000000000",1130,762903026.6445]
["2019-06-16T16:03:00.000000000","2019-06-16T23:03:00.000000000",1021,275.9283]
["2019-06-16T16:03:00.000000000","2019-06-16T23:03:00.000000000",1016,477400.0]
["2019-06-16T16:03:15.000000000","2019-06-16T23:03:15.000000000",1019,56200.200000000004]
["2019-06-16T16:03:15.000000000","2019-06-16T23:03:15.000000000",1018,476527.10000000003]
["2019-06-16T16:03:30.000000000","2019-06-16T23:03:30.000000000",1017,477984.39999999997]
["2019-06-16T16:03:30.000000000","2019-06-16T23:03:30.000000000",1020,2766196.0]
["2019-06-16T16:03:30.000000000","2019-06-16T23:03:30.000000000",1133,954.2573]
["2019-06-16T16:03:45.000000000","2019-06-16T23:03:45.000000000",1022,11.00246]
["2019-06-16T16:03:45.000000000","2019-06-16T23:03:45.000000000",1130,763198178.9332]
["2019-06-16T16:04:00.000000000","2019-06-16T23:04:00.000000000",1021,275.6997]
["2019-06-16T16:04:00.000000000","2019-06-16T23:04:00.000000000",1016,477400.0]
["2019-06-16T16:04:15.000000000","2019-06-16T23:04:15.000000000",1019,56146.810000000005]
["2019-06-16T16:04:15.000000000","2019-06-16T23:04:15.000000000",1018,476410.39999999997]
["2019-06-16T16:04:30.000000000","2019-06-16T23:04:30.000000000",1017,477984.39999999997]
["2019-06-16T16:04:30.000000000","2019-06-16T23:04:30.000000000",1020,2766196.0]
["2019-06-16T16:04:30.000000000","2019-06-16T23:04:30.000000000",1133,954.499]
["2019-06-16T16:04:45.000000000","2019-06-16T23:04:45.000000000",1022,10.65608]
["2019-06-16T16:04:45.000000000","2019-06-16T23:04:45.000000000",1130,762614511.5772]
["2019-06-16T16:05:00.000000000","2019-06-16T23:05:00.000000000",1021,275.8151]
["2019-06-16T16:05:00.000000000","2019-06-16T23:05:00.000000000",1016,477400.0]
["2019-06-16T16:05:15.000000000","2019-06-16T23:05:15.000000000",1019,56046.71]
["2019-06-16T16:05:15.000000000","2019-06-16T23:05:15.000000000",1018,476220.8]
["2019-06-16T16:05:30.000000000","2019-06-16T23:05:30.000000000",1017,477984.39999999997]
["2019-06-16T16:05:30.000000000","2019-06-16T23:05:30.000000000",1020,2766196.0]
["2019-06-16T16:05:30.000000000","2019-06-16T23:05:30.000000000",1133,955.7761]
["2019-06-16T16:05:45.000000000","2019-06-16T23:05:45.000000000",1022,10.48514]
["2019-06-16T16:05:45.000000000","2019-06-16T23:05:45.000000000",1130,763413112.3624]
["2019-06-16T16:06:00.000000000","2019-06-16T23:06:00.000000000",1021,276.0216]
["2019-06-16T16:06:00.000000000","2019-06-16T23:06:00.000000000",1016,477600.0]
["2019-06-16T16:06:15.000000000","2019-06-16T23:06:15.000000000",1019,56000.0]
["2019-06-16T16:06:15.000000000","2019-06-16T23:06:15.000000000",1018,476270.8]
["2019-06-16T16:06:30.000000000","2019-06-16T23:06:30.000000000",1017,477984.39999999997]
["2019-06-16T16:06:30.000000000","2019-06-16T23:06:30.000000000",1020,2766196.0]
["2019-06-16T16:06:30.000000000","2019-06-16T23:06:30.000000000",1133,954.5157]
["2019-06-16T16:06:45.000000000","2019-06-16T23:06:45.000000000",1022,10.88917]
["2019-06-16T16:06:45.000000000","2019-06-16T23:06:45.000000000",1130,763075359.8308]
["2019-06-16T16:07:00.000000000","2019-06-16T23:07:00.000000000",1021,275.7685]
["2019-06-16T16:07:00.000000000","2019-06-16T23:07:00.000000000",1016,477600.0]
["2019-06-16T16:07:15.000000000","2019-06-16T23:07:15.000000000",1019,55946.74]
["2019-06-16T16:07:15.000000000","2019-06-16T23:07:15.000000000",1018,478806.2]
["2019-06-16T16:07:30.000000000","2019-06-16T23:07:30.000000000",1017,477984.39999999997]
["2019-06-16T16:07:30.000000000","2019-06-16T23:07:30.000000000",1020,2766196.0]
["2019-06-16T16:07:30.000000000","2019-06-16T23:07:30.000000000",1133,956.6052]
["2019-06-16T16:07:45.000000000","2019-06-16T23:07:45.000000000",1022,11.06459]
["2019-06-16T16:07:45.000000000","2019-06-16T23:07:45.000000000",1130,763732331.3808]
["2019-06-16T16:08:00.000000000","2019-06-16T23:08:00.000000000",1021,276.1214]
["2019-06-16T16:08:00.000000000","2019-06-16T23:08:00.000000000",1016,477500.0]
["2019-06-16T16:08:15.000000000","2019-06-16T23:08:15.000000000",1019,55900.149999999994]
["2019-06-16T16:08:15.000000000","2019-06-16T23:08:15.000000000",1018,478060.4]
["2019-06-16T16:08:30.000000000","2019-06-16T23:08:30.000000000",1017,477984.39999999997]
["2019-06-16T16:08:30.000000000","2019-06-16T23:08:30.000000000",1020,2766196.0]
["2019-06-16T16:08:30.000000000","2019-06-16T23:08:30.000000000",1133,955.0886]
["2019-06-16T16:08:45.000000000","2019-06-16T23:08:45.000000000",1022,11.75948]
["2019-06-16T16:08:45.000000000","2019-06-16T23:08:45.000000000",1130,763173559.7888]
["2019-06-16T16:09:00.000000000","2019-06-16T23:09:00.000000000",1021,275.9238]
["2019-06-16T16:09:00.000000000","2019-06-16T23:09:00.000000000",1016,477600.0]
["2019-06-16T16:09:15.000000000","2019-06-16T23:09:15.000000000",1019,56000.0]
["2019-06-16T16:09:15.000000000","2019-06-16T23:09:15.000000000",1018,478787.5]
["2019-06-16T16:09:30.000000000","2019-06-16T23:09:30.000000000",1017,477984.39999999997]
["2019-06-16T16:09:30.000000000","2019-06-16T23:09:30.000000000",1020,2766196.0]
["2019-06-16T16:09:30.000000000","2019-06-16T23:09:30.000000000",1133,956.8198]
["2019-06-16T16:09:45.000000000","2019-06-16T23:09:45.000000000",1022,12.21231]
["2019-06-16T16:09:45.000000000","2019-06-16T23:09:45.000000000",1130,763609512.2784]
["2019-06-16T16:10:00.000000000","2019-06-16T23:10:00.000000000",1021,276.3324]
["2019-06-16T16:10:00.000000000","2019-06-16T23:10:00.000000000",1016,477800.0]
["2019-06-16T16:10:15.000000000","2019-06-16T23:10:15.000000000",1019,56100.1]
["2019-06-16T16:10:15.000000000","2019-06-16T23:10:15.000000000",1018,479116.69999999995]
["2019-06-16T16:10:30.000000000","2019-06-16T23:10:30.000000000",1017,477984.39999999997]
["2019-06-16T16:10:30.000000000","2019-06-16T23:10:30.000000000",1020,2766197.0]
["2019-06-16T16:10:30.000000000","2019-06-16T23:10:30.000000000",1133,956.7198]
["2019-06-16T16:10:45.000000000","2019-06-16T23:10:45.000000000",1022,13.41994]
["2019-06-16T16:10:45.000000000","2019-06-16T23:10:45.000000000",1130,764242417.5827]
["2019-06-16T16:11:00.000000000","2019-06-16T23:11:00.000000000",1021,276.1236]
["2019-06-16T16:11:00.000000000","2019-06-16T23:11:00.000000000",1016,478200.0]
["2019-06-16T16:11:15.000000000","2019-06-16T23:11:15.000000000",1019,56153.48]
["2019-06-16T16:11:15.000000000","2019-06-16T23:11:15.000000000",1018,479091.7]
["2019-06-16T16:11:30.000000000","2019-06-16T23:11:30.000000000",1017,479379.2]
["2019-06-16T16:11:30.000000000","2019-06-16T23:11:30.000000000",1020,2766197.0]
["2019-06-16T16:11:30.000000000","2019-06-16T23:11:30.000000000",1133,958.4354]
["2019-06-16T16:11:45.000000000","2019-06-16T23:11:45.000000000",1022,14.5189]
["2019-06-16T16:11:45.000000000","2019-06-16T23:11:45.000000000",1130,763929284.0823]
["2019-06-16T16:12:00.000000000","2019-06-16T23:12:00.000000000",1021,276.4145]
["2019-06-16T16:12:00.000000000","2019-06-16T23:12:00.000000000",1016,478100.0]
["2019-06-16T16:12:15.000000000","2019-06-16T23:12:15.000000000",1019,56253.450000000004]
["2019-06-16T16:12:15.000000000","2019-06-16T23:12:15.000000000",1018,479172.9]
["2019-06-16T16:12:30.000000000","2019-06-16T23:12:30.000000000",1017,477984.39999999997]
["2019-06-16T16:12:30.000000000","2019-06-16T23:12:30.000000000",1020,2766197.0]
["2019-06-16T16:12:30.000000000","2019-06-16T23:12:30.000000000",1133,957.2552]
["2019-06-16T16:12:45.000000000","2019-06-16T23:12:45.000000000",1022,16.22831]
["2019-06-16T16:12:45.000000000","2019-06-16T23:12:45.000000000",1130,764837979.7968]
["2019-06-16T16:13:00.000000000","2019-06-16T23:13:00.000000000",1021,276.4145]
["2019-06-16T16:13:00.000000000","2019-06-16T23:13:00.000000000",1016,478400.0]
["2019-06-16T16:13:15.000000000","2019-06-16T23:13:15.000000000",1019,56453.4]
["2019-06-16T16:13:15.000000000","2019-06-16T23:13:15.000000000",1018,479170.8]
["2019-06-16T16:13:30.000000000","2019-06-16T23:13:30.000000000",1017,479984.39999999997]
["2019-06-16T16:13:30.000000000","2019-06-16T23:13:30.000000000",1020,2766197.0]
["2019-06-16T16:13:30.000000000","2019-06-16T23:13:30.000000000",1133,959.2531]
["2019-06-16T16:13:45.000000000","2019-06-16T23:13:45.000000000",1022,17.62243]
["2019-06-16T16:13:45.000000000","2019-06-16T23:13:45.000000000",1130,764174645.7562]
["2019-06-16T16:14:00.000000000","2019-06-16T23:14:00.000000000",1021,276.4189]
["2019-06-16T16:14:00.000000000","2019-06-16T23:14:00.000000000",1016,478600.0]
["2019-06-16T16:14:15.000000000","2019-06-16T23:14:15.000000000",1019,56653.48]
["2019-06-16T16:14:15.000000000","2019-06-16T23:14:15.000000000",1018,479422.9]
["2019-06-16T16:14:30.000000000","2019-06-16T23:14:30.000000000",1017,479984.39999999997]
["2019-06-16T16:14:30.000000000","2019-06-16T23:14:30.000000000",1020,2766198.0]
["2019-06-16T16:14:30.000000000","2019-06-16T23:14:30.000000000",1133,959.6656]
["2019-06-16T16:14:45.000000000","2019-06-16T23:14:45.000000000",1022,20.12664]
["2019-06-16T16:14:45.000000000","2019-06-16T23:14:45.000000000",1130,765624133.143]
["2019-06-16T16:15:00.000000000","2019-06-16T23:15:00.000000000",1021,276.803]
["2019-06-16T16:15:00.000000000","2019-06-16T23:15:00.000000000",1016,479000.0]
["2019-06-16T16:15:15.000000000","2019-06-16T23:15:15.000000000",1019,56853.44]
["2019-06-16T16:15:15.000000000","2019-06-16T23:15:15.000000000",1018,479860.4]
["2019-06-16T16:15:30.000000000","2019-06-16T23:15:30.000000000",1017,479984.39999999997]
["2019-06-16T16:15:30.000000000","2019-06-16T23:15:30.000000000",1020,2766198.0]
["2019-06-16T16:15:30.000000000","2019-06-16T23:15:30.000000000",1133,959.8511]
["2019-06-16T16:15:45.000000000","2019-06-16T23:15:45.000000000",1022,22.96375]
["2019-06-16T16:15:45.000000000","2019-06-16T23:15:45.000000000",1130,764789017.9668]
["2019-06-16T16:16:00.000000000","2019-06-16T23:16:00.000000000",1021,276.5388]
["2019-06-16T16:16:00.000000000","2019-06-16T23:16:00.000000000",1016,479200.0]
["2019-06-16T16:16:15.000000000","2019-06-16T23:16:15.000000000",1019,57053.39]
["2019-06-16T16:16:15.000000000","2019-06-16T23:16:15.000000000",1018,478245.8]
["2019-06-16T16:16:30.000000000","2019-06-16T23:16:30.000000000",1017,479984.39999999997]
["2019-06-16T16:16:30.000000000","2019-06-16T23:16:30.000000000",1020,2766198.0]
["2019-06-16T16:16:30.000000000","2019-06-16T23:16:30.000000000",1133,958.1823]
["2019-06-16T16:16:45.000000000","2019-06-16T23:16:45.000000000",1022,27.1862]
["2019-06-16T16:16:45.000000000","2019-06-16T23:16:45.000000000",1130,766668096.2682]
["2019-06-16T16:17:00.000000000","2019-06-16T23:17:00.000000000",1021,277.1382]
["2019-06-16T16:17:00.000000000","2019-06-16T23:17:00.000000000",1016,479700.0]
["2019-06-16T16:17:15.000000000","2019-06-16T23:17:15.000000000",1019,57506.79]
["2019-06-16T16:17:15.000000000","2019-06-16T23:17:15.000000000",1018,479522.89999999997]
["2019-06-16T16:17:30.000000000","2019-06-16T23:17:30.000000000",1017,479984.39999999997]
["2019-06-16T16:17:30.000000000","2019-06-16T23:17:30.000000000",1020,2766199.0]
["2019-06-16T16:17:30.000000000","2019-06-16T23:17:30.000000000",1133,958.699]
["2019-06-16T16:17:45.000000000","2019-06-16T23:17:45.000000000",1022,31.76383]
["2019-06-16T16:17:45.000000000","2019-06-16T23:17:45.000000000",1130,765391219.3458]
["2019-06-16T16:18:00.000000000","2019-06-16T23:18:00.000000000",1021,276.8985]
["2019-06-16T16:18:00.000000000","2019-06-16T23:18:00.000000000",1016,480100.0]
["2019-06-16T16:18:15.000000000","2019-06-16T23:18:15.000000000",1019,58053.39]
["2019-06-16T16:18:15.000000000","2019-06-16T23:18:15.000000000",1018,481237.5]
["2019-06-16T16:18:30.000000000","2019-06-16T23:18:30.000000000",1017,481717.69999999995]
["2019-06-16T16:18:30.000000000","2019-06-16T23:18:30.000000000",1020,2766199.0]
["2019-06-16T16:18:30.000000000","2019-06-16T23:18:30.000000000",1133,962.1135]
["2019-06-16T16:18:45.000000000","2019-06-16T23:18:45.000000000",1022,57.97986]
["2019-06-16T16:18:45.000000000","2019-06-16T23:18:45.000000000",1130,769389206.7605]
["2019-06-16T16:19:00.000000000","2019-06-16T23:19:00.000000000",1021,278.1573]
["2019-06-16T16:19:00.000000000","2019-06-16T23:19:00.000000000",1016,480900.0]
["2019-06-16T16:19:15.000000000","2019-06-16T23:19:15.000000000",1019,59106.77]
["2019-06-16T16:19:15.000000000","2019-06-16T23:19:15.000000000",1018,480383.30000000005]
["2019-06-16T16:19:30.000000000","2019-06-16T23:19:30.000000000",1017,481869.8]
["2019-06-16T16:19:30.000000000","2019-06-16T23:19:30.000000000",1020,2766200.0]
["2019-06-16T16:19:30.000000000","2019-06-16T23:19:30.000000000",1133,962.3927]
["2019-06-16T16:19:45.000000000","2019-06-16T23:19:45.000000000",1022,71.55514]
["2019-06-16T16:19:45.000000000","2019-06-16T23:19:45.000000000",1130,769198893.72]
["2019-06-16T16:20:00.000000000","2019-06-16T23:20:00.000000000",1021,277.8774]
["2019-06-16T16:20:00.000000000","2019-06-16T23:20:00.000000000",1016,480800.0]
["2019-06-16T16:20:15.000000000","2019-06-16T23:20:15.000000000",1019,61066.719999999994]
["2019-06-16T16:20:15.000000000","2019-06-16T23:20:15.000000000",1018,482791.7]
["2019-06-16T16:20:30.000000000","2019-06-16T23:20:30.000000000",1017,483650.0]
["2019-06-16T16:20:30.000000000","2019-06-16T23:20:30.000000000",1020,2766201.0]
["2019-06-16T16:20:30.000000000","2019-06-16T23:20:30.000000000",1133,967.1875]
["2019-06-16T16:20:45.000000000","2019-06-16T23:20:45.000000000",1022,99.72473]
["2019-06-16T16:20:45.000000000","2019-06-16T23:20:45.000000000",1130,771569806.0476]
["2019-06-16T16:21:00.000000000","2019-06-16T23:21:00.000000000",1021,278.63]
["2019-06-16T16:21:00.000000000","2019-06-16T23:21:00.000000000",1016,480900.0]
["2019-06-16T16:21:15.000000000","2019-06-16T23:21:15.000000000",1019,63513.46]
["2019-06-16T16:21:15.000000000","2019-06-16T23:21:15.000000000",1018,481893.7]
["2019-06-16T16:21:30.000000000","2019-06-16T23:21:30.000000000",1017,481835.39999999997]
["2019-06-16T16:21:30.000000000","2019-06-16T23:21:30.000000000",1020,2766202.0]
["2019-06-16T16:21:30.000000000","2019-06-16T23:21:30.000000000",1133,962.4979]
["2019-06-16T16:21:45.000000000","2019-06-16T23:21:45.000000000",1022,71.99466]
["2019-06-16T16:21:45.000000000","2019-06-16T23:21:45.000000000",1130,768788115.6238]
["2019-06-16T16:22:00.000000000","2019-06-16T23:22:00.000000000",1021,278.064]
["2019-06-16T16:22:00.000000000","2019-06-16T23:22:00.000000000",1016,483100.0]
["2019-06-16T16:22:15.000000000","2019-06-16T23:22:15.000000000",1019,64186.74]
["2019-06-16T16:22:15.000000000","2019-06-16T23:22:15.000000000",1018,482756.3]
["2019-06-16T16:22:30.000000000","2019-06-16T23:22:30.000000000",1017,483784.4]
["2019-06-16T16:22:30.000000000","2019-06-16T23:22:30.000000000",1020,2766203.0]
["2019-06-16T16:22:30.000000000","2019-06-16T23:22:30.000000000",1133,968.3073]
["2019-06-16T16:22:45.000000000","2019-06-16T23:22:45.000000000",1022,124.9239]
["2019-06-16T16:22:45.000000000","2019-06-16T23:22:45.000000000",1130,773885678.958]
["2019-06-16T16:23:00.000000000","2019-06-16T23:23:00.000000000",1021,279.5824]
["2019-06-16T16:23:00.000000000","2019-06-16T23:23:00.000000000",1016,483200.0]
["2019-06-16T16:23:15.000000000","2019-06-16T23:23:15.000000000",1019,62593.43]
["2019-06-16T16:23:15.000000000","2019-06-16T23:23:15.000000000",1018,485412.5]
["2019-06-16T16:23:30.000000000","2019-06-16T23:23:30.000000000",1017,483862.5]
["2019-06-16T16:23:30.000000000","2019-06-16T23:23:30.000000000",1020,2766205.0]
["2019-06-16T16:23:30.000000000","2019-06-16T23:23:30.000000000",1133,967.8667]
["2019-06-16T16:23:45.000000000","2019-06-16T23:23:45.000000000",1022,117.9487]
["2019-06-16T16:23:45.000000000","2019-06-16T23:23:45.000000000",1130,771920570.07]
["2019-06-16T16:24:00.000000000","2019-06-16T23:24:00.000000000",1021,278.8942]
["2019-06-16T16:24:00.000000000","2019-06-16T23:24:00.000000000",1016,483300.0]
["2019-06-16T16:24:15.000000000","2019-06-16T23:24:15.000000000",1019,60580.09]
["2019-06-16T16:24:15.000000000","2019-06-16T23:24:15.000000000",1018,483275.0]
["2019-06-16T16:24:30.000000000","2019-06-16T23:24:30.000000000",1017,482047.9]
["2019-06-16T16:24:30.000000000","2019-06-16T23:24:30.000000000",1020,2766206.0]
["2019-06-16T16:24:30.000000000","2019-06-16T23:24:30.000000000",1133,965.2729]
["2019-06-16T16:24:45.000000000","2019-06-16T23:24:45.000000000",1022,79.31844]
["2019-06-16T16:24:45.000000000","2019-06-16T23:24:45.000000000",1130,771552946.0263]
["2019-06-16T16:25:00.000000000","2019-06-16T23:25:00.000000000",1021,278.8321]
["2019-06-16T16:25:00.000000000","2019-06-16T23:25:00.000000000",1016,482500.0]
["2019-06-16T16:25:15.000000000","2019-06-16T23:25:15.000000000",1019,58386.82]
["2019-06-16T16:25:15.000000000","2019-06-16T23:25:15.000000000",1018,482954.2]
["2019-06-16T16:25:30.000000000","2019-06-16T23:25:30.000000000",1017,481940.60000000003]
["2019-06-16T16:25:30.000000000","2019-06-16T23:25:30.000000000",1020,2766208.0]
["2019-06-16T16:25:30.000000000","2019-06-16T23:25:30.000000000",1133,964.9364]
["2019-06-16T16:25:45.000000000","2019-06-16T23:25:45.000000000",1022,80.33301]
["2019-06-16T16:25:45.000000000","2019-06-16T23:25:45.000000000",1130,769876626.2784]
["2019-06-16T16:26:00.000000000","2019-06-16T23:26:00.000000000",1021,278.2216]
["2019-06-16T16:26:00.000000000","2019-06-16T23:26:00.000000000",1016,481800.0]
["2019-06-16T16:26:15.000000000","2019-06-16T23:26:15.000000000",1019,58053.39]
["2019-06-16T16:26:15.000000000","2019-06-16T23:26:15.000000000",1018,482966.7]
["2019-06-16T16:26:30.000000000","2019-06-16T23:26:30.000000000",1017,481914.60000000003]
["2019-06-16T16:26:30.000000000","2019-06-16T23:26:30.000000000",1020,2766209.0]
["2019-06-16T16:26:30.000000000","2019-06-16T23:26:30.000000000",1133,965.075]
["2019-06-16T16:26:45.000000000","2019-06-16T23:26:45.000000000",1022,83.40332]
["2019-06-16T16:26:45.000000000","2019-06-16T23:26:45.000000000",1130,770933319.8103]
["2019-06-16T16:27:00.000000000","2019-06-16T23:27:00.000000000",1021,279.2471]
["2019-06-16T16:27:00.000000000","2019-06-16T23:27:00.000000000",1016,483700.0]
["2019-06-16T16:27:15.000000000","2019-06-16T23:27:15.000000000",1019,59020.119999999995]
["2019-06-16T16:27:15.000000000","2019-06-16T23:27:15.000000000",1018,482945.80000000005]
["2019-06-16T16:27:30.000000000","2019-06-16T23:27:30.000000000",1017,481827.1]
["2019-06-16T16:27:30.000000000","2019-06-16T23:27:30.000000000",1020,2766210.0]
["2019-06-16T16:27:30.000000000","2019-06-16T23:27:30.000000000",1133,964.9813]
["2019-06-16T16:27:45.000000000","2019-06-16T23:27:45.000000000",1022,83.23452]
["2019-06-16T16:27:45.000000000","2019-06-16T23:27:45.000000000",1130,770417423.721]
["2019-06-16T16:28:00.000000000","2019-06-16T23:28:00.000000000",1021,278.5879]
["2019-06-16T16:28:00.000000000","2019-06-16T23:28:00.000000000",1016,481900.0]
["2019-06-16T16:28:15.000000000","2019-06-16T23:28:15.000000000",1019,60960.079999999994]
["2019-06-16T16:28:15.000000000","2019-06-16T23:28:15.000000000",1018,482862.5]
["2019-06-16T16:28:30.000000000","2019-06-16T23:28:30.000000000",1017,483707.3]
["2019-06-16T16:28:30.000000000","2019-06-16T23:28:30.000000000",1020,2766211.0]
["2019-06-16T16:28:30.000000000","2019-06-16T23:28:30.000000000",1133,967.024]
["2019-06-16T16:28:45.000000000","2019-06-16T23:28:45.000000000",1022,84.22246]
["2019-06-16T16:28:45.000000000","2019-06-16T23:28:45.000000000",1130,771290444.006]
["2019-06-16T16:29:00.000000000","2019-06-16T23:29:00.000000000",1021,279.0141]
["2019-06-16T16:29:00.000000000","2019-06-16T23:29:00.000000000",1016,482600.0]
["2019-06-16T16:29:15.000000000","2019-06-16T23:29:15.000000000",1019,61546.71]
["2019-06-16T16:29:15.000000000","2019-06-16T23:29:15.000000000",1018,483818.8]
["2019-06-16T16:29:30.000000000","2019-06-16T23:29:30.000000000",1017,483755.2]
["2019-06-16T16:29:30.000000000","2019-06-16T23:29:30.000000000",1020,2766213.0]
["2019-06-16T16:29:30.000000000","2019-06-16T23:29:30.000000000",1133,967.6677]
["2019-06-16T16:29:45.000000000","2019-06-16T23:29:45.000000000",1022,89.72365]
["2019-06-16T16:29:45.000000000","2019-06-16T23:29:45.000000000",1130,771523914.5874]
["2019-06-16T16:30:00.000000000","2019-06-16T23:30:00.000000000",1021,279.0585]
["2019-06-16T16:30:00.000000000","2019-06-16T23:30:00.000000000",1016,483000.0]
["2019-06-16T16:30:15.000000000","2019-06-16T23:30:15.000000000",1019,60486.780000000006]
["2019-06-16T16:30:15.000000000","2019-06-16T23:30:15.000000000",1018,482656.3]
["2019-06-16T16:30:30.000000000","2019-06-16T23:30:30.000000000",1017,483858.3]
["2019-06-16T16:30:30.000000000","2019-06-16T23:30:30.000000000",1020,2766214.0]
["2019-06-16T16:30:30.000000000","2019-06-16T23:30:30.000000000",1133,968.4271]
["2019-06-16T16:30:45.000000000","2019-06-16T23:30:45.000000000",1022,104.9173]
["2019-06-16T16:30:45.000000000","2019-06-16T23:30:45.000000000",1130,774158459.0894]
["2019-06-16T16:31:00.000000000","2019-06-16T23:31:00.000000000",1021,280.1108]
["2019-06-16T16:31:00.000000000","2019-06-16T23:31:00.000000000",1016,484600.0]
["2019-06-16T16:31:15.000000000","2019-06-16T23:31:15.000000000",1019,59906.689999999995]
["2019-06-16T16:31:15.000000000","2019-06-16T23:31:15.000000000",1018,486477.10000000003]
["2019-06-16T16:31:30.000000000","2019-06-16T23:31:30.000000000",1017,485874.0]
["2019-06-16T16:31:30.000000000","2019-06-16T23:31:30.000000000",1020,2766216.0]
["2019-06-16T16:31:30.000000000","2019-06-16T23:31:30.000000000",1133,973.5053]
["2019-06-16T16:31:45.000000000","2019-06-16T23:31:45.000000000",1022,171.3263]
["2019-06-16T16:31:45.000000000","2019-06-16T23:31:45.000000000",1130,776861058.6024]
["2019-06-16T16:32:00.000000000","2019-06-16T23:32:00.000000000",1021,280.9743]
["2019-06-16T16:32:00.000000000","2019-06-16T23:32:00.000000000",1016,485900.0]
["2019-06-16T16:32:15.000000000","2019-06-16T23:32:15.000000000",1019,62326.84]
["2019-06-16T16:32:15.000000000","2019-06-16T23:32:15.000000000",1018,487427.1]
["2019-06-16T16:32:30.000000000","2019-06-16T23:32:30.000000000",1017,485793.8]
["2019-06-16T16:32:30.000000000","2019-06-16T23:32:30.000000000",1020,2766218.0]
["2019-06-16T16:32:30.000000000","2019-06-16T23:32:30.000000000",1133,973.0792]
["2019-06-16T16:32:45.000000000","2019-06-16T23:32:45.000000000",1022,162.9303]
["2019-06-16T16:32:45.000000000","2019-06-16T23:32:45.000000000",1130,777801304.5348]
["2019-06-16T16:33:00.000000000","2019-06-16T23:33:00.000000000",1021,280.9788]
["2019-06-16T16:33:00.000000000","2019-06-16T23:33:00.000000000",1016,485300.0]
["2019-06-16T16:33:15.000000000","2019-06-16T23:33:15.000000000",1019,62833.43]
["2019-06-16T16:33:15.000000000","2019-06-16T23:33:15.000000000",1018,487216.7]
["2019-06-16T16:33:30.000000000","2019-06-16T23:33:30.000000000",1017,485767.7]
["2019-06-16T16:33:30.000000000","2019-06-16T23:33:30.000000000",1020,2766220.0]
["2019-06-16T16:33:30.000000000","2019-06-16T23:33:30.000000000",1133,972.9385]
["2019-06-16T16:33:45.000000000","2019-06-16T23:33:45.000000000",1022,155.3313]
["2019-06-16T16:33:45.000000000","2019-06-16T23:33:45.000000000",1130,776266618.7935]
["2019-06-16T16:34:00.000000000","2019-06-16T23:34:00.000000000",1021,280.8101]
["2019-06-16T16:34:00.000000000","2019-06-16T23:34:00.000000000",1016,485600.0]
["2019-06-16T16:34:15.000000000","2019-06-16T23:34:15.000000000",1019,60780.04]
["2019-06-16T16:34:15.000000000","2019-06-16T23:34:15.000000000",1018,486833.3]
["2019-06-16T16:34:30.000000000","2019-06-16T23:34:30.000000000",1017,485703.10000000003]
["2019-06-16T16:34:30.000000000","2019-06-16T23:34:30.000000000",1020,2766222.0]
["2019-06-16T16:34:30.000000000","2019-06-16T23:34:30.000000000",1133,970.8594]
["2019-06-16T16:34:45.000000000","2019-06-16T23:34:45.000000000",1022,150.3451]
["2019-06-16T16:34:45.000000000","2019-06-16T23:34:45.000000000",1130,776519182.9558]
["2019-06-16T16:35:00.000000000","2019-06-16T23:35:00.000000000",1021,280.6524]
["2019-06-16T16:35:00.000000000","2019-06-16T23:35:00.000000000",1016,485300.0]
["2019-06-16T16:35:15.000000000","2019-06-16T23:35:15.000000000",1019,59446.74]
["2019-06-16T16:35:15.000000000","2019-06-16T23:35:15.000000000",1018,484418.8]
["2019-06-16T16:35:30.000000000","2019-06-16T23:35:30.000000000",1017,485822.9]
["2019-06-16T16:35:30.000000000","2019-06-16T23:35:30.000000000",1020,2766224.0]
["2019-06-16T16:35:30.000000000","2019-06-16T23:35:30.000000000",1133,970.2354]
["2019-06-16T16:35:45.000000000","2019-06-16T23:35:45.000000000",1022,148.467]
["2019-06-16T16:35:45.000000000","2019-06-16T23:35:45.000000000",1130,775727774.1675]
["2019-06-16T16:36:00.000000000","2019-06-16T23:36:00.000000000",1021,280.6413]
["2019-06-16T16:36:00.000000000","2019-06-16T23:36:00.000000000",1016,485100.0]
["2019-06-16T16:36:15.000000000","2019-06-16T23:36:15.000000000",1019,59706.740000000005]
["2019-06-16T16:36:15.000000000","2019-06-16T23:36:15.000000000",1018,484841.7]
["2019-06-16T16:36:30.000000000","2019-06-16T23:36:30.000000000",1017,485806.2]
["2019-06-16T16:36:30.000000000","2019-06-16T23:36:30.000000000",1020,2766226.0]
["2019-06-16T16:36:30.000000000","2019-06-16T23:36:30.000000000",1133,970.3833]
["2019-06-16T16:36:45.000000000","2019-06-16T23:36:45.000000000",1022,149.8279]
["2019-06-16T16:36:45.000000000","2019-06-16T23:36:45.000000000",1130,776403571.0348]
["2019-06-16T16:37:00.000000000","2019-06-16T23:37:00.000000000",1021,280.4682]
["2019-06-16T16:37:00.000000000","2019-06-16T23:37:00.000000000",1016,485200.0]
["2019-06-16T16:37:15.000000000","2019-06-16T23:37:15.000000000",1019,60300.049999999996]
["2019-06-16T16:37:15.000000000","2019-06-16T23:37:15.000000000",1018,484518.7]
["2019-06-16T16:37:30.000000000","2019-06-16T23:37:30.000000000",1017,485751.0]
["2019-06-16T16:37:30.000000000","2019-06-16T23:37:30.000000000",1020,2766228.0]
["2019-06-16T16:37:30.000000000","2019-06-16T23:37:30.000000000",1133,970.4947]
["2019-06-16T16:37:45.000000000","2019-06-16T23:37:45.000000000",1022,149.9233]
["2019-06-16T16:37:45.000000000","2019-06-16T23:37:45.000000000",1130,776054204.4111]
["2019-06-16T16:38:00.000000000","2019-06-16T23:38:00.000000000",1021,280.6857]
["2019-06-16T16:38:00.000000000","2019-06-16T23:38:00.000000000",1016,484900.0]
["2019-06-16T16:38:15.000000000","2019-06-16T23:38:15.000000000",1019,60300.049999999996]
["2019-06-16T16:38:15.000000000","2019-06-16T23:38:15.000000000",1018,484414.60000000003]
["2019-06-16T16:38:30.000000000","2019-06-16T23:38:30.000000000",1017,485808.3]
["2019-06-16T16:38:30.000000000","2019-06-16T23:38:30.000000000",1020,2766231.0]
["2019-06-16T16:38:30.000000000","2019-06-16T23:38:30.000000000",1133,970.2271]
["2019-06-16T16:38:45.000000000","2019-06-16T23:38:45.000000000",1022,144.4998]
["2019-06-16T16:38:45.000000000","2019-06-16T23:38:45.000000000",1130,775520606.2968]
["2019-06-16T16:39:00.000000000","2019-06-16T23:39:00.000000000",1021,280.1574]
["2019-06-16T16:39:00.000000000","2019-06-16T23:39:00.000000000",1016,484800.0]
["2019-06-16T16:39:15.000000000","2019-06-16T23:39:15.000000000",1019,59793.509999999995]
["2019-06-16T16:39:15.000000000","2019-06-16T23:39:15.000000000",1018,484179.19999999995]
["2019-06-16T16:39:30.000000000","2019-06-16T23:39:30.000000000",1017,485891.7]
["2019-06-16T16:39:30.000000000","2019-06-16T23:39:30.000000000",1020,2766233.0]
["2019-06-16T16:39:30.000000000","2019-06-16T23:39:30.000000000",1133,970.2854]
["2019-06-16T16:39:45.000000000","2019-06-16T23:39:45.000000000",1022,138.6657]
["2019-06-16T16:39:45.000000000","2019-06-16T23:39:45.000000000",1130,775760446.1569]
["2019-06-16T16:40:00.000000000","2019-06-16T23:40:00.000000000",1021,280.6103]
["2019-06-16T16:40:00.000000000","2019-06-16T23:40:00.000000000",1016,485200.0]
["2019-06-16T16:40:15.000000000","2019-06-16T23:40:15.000000000",1019,59300.049999999996]
["2019-06-16T16:40:15.000000000","2019-06-16T23:40:15.000000000",1018,484166.7]
["2019-06-16T16:40:30.000000000","2019-06-16T23:40:30.000000000",1017,485878.10000000003]
["2019-06-16T16:40:30.000000000","2019-06-16T23:40:30.000000000",1020,2766234.0]
["2019-06-16T16:40:30.000000000","2019-06-16T23:40:30.000000000",1133,970.1635]
["2019-06-16T16:40:45.000000000","2019-06-16T23:40:45.000000000",1022,138.9942]
["2019-06-16T16:40:45.000000000","2019-06-16T23:40:45.000000000",1130,774692687.0785]
["2019-06-16T16:41:00.000000000","2019-06-16T23:41:00.000000000",1021,280.0531]
["2019-06-16T16:41:00.000000000","2019-06-16T23:41:00.000000000",1016,485000.0]
["2019-06-16T16:41:15.000000000","2019-06-16T23:41:15.000000000",1019,59653.48]
["2019-06-16T16:41:15.000000000","2019-06-16T23:41:15.000000000",1018,484227.10000000003]
["2019-06-16T16:41:30.000000000","2019-06-16T23:41:30.000000000",1017,485744.8]
["2019-06-16T16:41:30.000000000","2019-06-16T23:41:30.000000000",1020,2766236.0]
["2019-06-16T16:41:30.000000000","2019-06-16T23:41:30.000000000",1133,969.9636]
["2019-06-16T16:41:45.000000000","2019-06-16T23:41:45.000000000",1022,136.65]
["2019-06-16T16:41:45.000000000","2019-06-16T23:41:45.000000000",1130,775798635.4899]
["2019-06-16T16:42:00.000000000","2019-06-16T23:42:00.000000000",1021,280.506]
["2019-06-16T16:42:00.000000000","2019-06-16T23:42:00.000000000",1016,484600.0]
["2019-06-16T16:42:15.000000000","2019-06-16T23:42:15.000000000",1019,59800.049999999996]
["2019-06-16T16:42:15.000000000","2019-06-16T23:42:15.000000000",1018,484181.2]
["2019-06-16T16:42:30.000000000","2019-06-16T23:42:30.000000000",1017,485915.6]
["2019-06-16T16:42:30.000000000","2019-06-16T23:42:30.000000000",1020,2766239.0]
["2019-06-16T16:42:30.000000000","2019-06-16T23:42:30.000000000",1133,970.2552]
["2019-06-16T16:42:45.000000000","2019-06-16T23:42:45.000000000",1022,134.8451]
["2019-06-16T16:42:45.000000000","2019-06-16T23:42:45.000000000",1130,775185091.3373]
["2019-06-16T16:43:00.000000000","2019-06-16T23:43:00.000000000",1021,280.1529]
["2019-06-16T16:43:00.000000000","2019-06-16T23:43:00.000000000",1016,485400.0]
["2019-06-16T16:43:15.000000000","2019-06-16T23:43:15.000000000",1019,59646.810000000005]
["2019-06-16T16:43:15.000000000","2019-06-16T23:43:15.000000000",1018,484500.0]
["2019-06-16T16:43:30.000000000","2019-06-16T23:43:30.000000000",1017,485707.3]
["2019-06-16T16:43:30.000000000","2019-06-16T23:43:30.000000000",1020,2766240.0]
["2019-06-16T16:43:30.000000000","2019-06-16T23:43:30.000000000",1133,970.1844]
["2019-06-16T16:43:45.000000000","2019-06-16T23:43:45.000000000",1022,134.743]
["2019-06-16T16:43:45.000000000","2019-06-16T23:43:45.000000000",1130,776205011.6072]
["2019-06-16T16:44:00.000000000","2019-06-16T23:44:00.000000000",1021,280.4815]
["2019-06-16T16:44:00.000000000","2019-06-16T23:44:00.000000000",1016,485100.0]
["2019-06-16T16:44:15.000000000","2019-06-16T23:44:15.000000000",1019,59653.48]
["2019-06-16T16:44:15.000000000","2019-06-16T23:44:15.000000000",1018,484077.1]
["2019-06-16T16:44:30.000000000","2019-06-16T23:44:30.000000000",1017,485817.7]
["2019-06-16T16:44:30.000000000","2019-06-16T23:44:30.000000000",1020,2766243.0]
["2019-06-16T16:44:30.000000000","2019-06-16T23:44:30.000000000",1133,969.8656]
["2019-06-16T16:44:45.000000000","2019-06-16T23:44:45.000000000",1022,132.4497]
["2019-06-16T16:44:45.000000000","2019-06-16T23:44:45.000000000",1130,775136973.1347]
["2019-06-16T16:45:00.000000000","2019-06-16T23:45:00.000000000",1021,280.3528]
["2019-06-16T16:45:00.000000000","2019-06-16T23:45:00.000000000",1016,485000.0]
["2019-06-16T16:45:15.000000000","2019-06-16T23:45:15.000000000",1019,59753.450000000004]
["2019-06-16T16:45:15.000000000","2019-06-16T23:45:15.000000000",1018,485189.6]
["2019-06-16T16:45:30.000000000","2019-06-16T23:45:30.000000000",1017,485850.0]
["2019-06-16T16:45:30.000000000","2019-06-16T23:45:30.000000000",1020,2766244.0]
["2019-06-16T16:45:30.000000000","2019-06-16T23:45:30.000000000",1133,970.4646]
["2019-06-16T16:45:45.000000000","2019-06-16T23:45:45.000000000",1022,134.581]
["2019-06-16T16:45:45.000000000","2019-06-16T23:45:45.000000000",1130,775505997.3945]
["2019-06-16T16:46:00.000000000","2019-06-16T23:46:00.000000000",1021,280.2906]
["2019-06-16T16:46:00.000000000","2019-06-16T23:46:00.000000000",1016,484900.0]
["2019-06-16T16:46:15.000000000","2019-06-16T23:46:15.000000000",1019,60000.0]
["2019-06-16T16:46:15.000000000","2019-06-16T23:46:15.000000000",1018,485587.5]
["2019-06-16T16:46:30.000000000","2019-06-16T23:46:30.000000000",1017,485826.0]
["2019-06-16T16:46:30.000000000","2019-06-16T23:46:30.000000000",1020,2766246.0]
["2019-06-16T16:46:30.000000000","2019-06-16T23:46:30.000000000",1133,971.3656]
["2019-06-16T16:46:45.000000000","2019-06-16T23:46:45.000000000",1022,121.8914]
["2019-06-16T16:46:45.000000000","2019-06-16T23:46:45.000000000",1130,774824398.1016]
["2019-06-16T16:47:00.000000000","2019-06-16T23:47:00.000000000",1021,280.0708]
["2019-06-16T16:47:00.000000000","2019-06-16T23:47:00.000000000",1016,484300.0]
["2019-06-16T16:47:15.000000000","2019-06-16T23:47:15.000000000",1019,59900.149999999994]
["2019-06-16T16:47:15.000000000","2019-06-16T23:47:15.000000000",1018,485472.89999999997]
["2019-06-16T16:47:30.000000000","2019-06-16T23:47:30.000000000",1017,484139.6]
["2019-06-16T16:47:30.000000000","2019-06-16T23:47:30.000000000",1020,2766248.0]
["2019-06-16T16:47:30.000000000","2019-06-16T23:47:30.000000000",1133,969.5459]
["2019-06-16T16:47:45.000000000","2019-06-16T23:47:45.000000000",1022,116.7233]
["2019-06-16T16:47:45.000000000","2019-06-16T23:47:45.000000000",1130,774094392.204]
["2019-06-16T16:48:00.000000000","2019-06-16T23:48:00.000000000",1021,279.4626]
["2019-06-16T16:48:00.000000000","2019-06-16T23:48:00.000000000",1016,483200.0]
["2019-06-16T16:48:15.000000000","2019-06-16T23:48:15.000000000",1019,59000.0]
["2019-06-16T16:48:15.000000000","2019-06-16T23:48:15.000000000",1018,483291.7]
["2019-06-16T16:48:30.000000000","2019-06-16T23:48:30.000000000",1017,483984.39999999997]
["2019-06-16T16:48:30.000000000","2019-06-16T23:48:30.000000000",1020,2766249.0]
["2019-06-16T16:48:30.000000000","2019-06-16T23:48:30.000000000",1133,966.6698]
["2019-06-16T16:48:45.000000000","2019-06-16T23:48:45.000000000",1022,86.9708]
["2019-06-16T16:48:45.000000000","2019-06-16T23:48:45.000000000",1130,773161063.002]
["2019-06-16T16:49:00.000000000","2019-06-16T23:49:00.000000000",1021,280.0108]
["2019-06-16T16:49:00.000000000","2019-06-16T23:49:00.000000000",1016,484200.0]
["2019-06-16T16:49:15.000000000","2019-06-16T23:49:15.000000000",1019,58600.1]
["2019-06-16T16:49:15.000000000","2019-06-16T23:49:15.000000000",1018,485379.2]
["2019-06-16T16:49:30.000000000","2019-06-16T23:49:30.000000000",1017,485735.4]
["2019-06-16T16:49:30.000000000","2019-06-16T23:49:30.000000000",1020,2766250.0]
["2019-06-16T16:49:30.000000000","2019-06-16T23:49:30.000000000",1133,971.1854]
["2019-06-16T16:49:45.000000000","2019-06-16T23:49:45.000000000",1022,110.4562]
["2019-06-16T16:49:45.000000000","2019-06-16T23:49:45.000000000",1130,773862036.7512]
["2019-06-16T16:50:00.000000000","2019-06-16T23:50:00.000000000",1021,279.6845]
["2019-06-16T16:50:00.000000000","2019-06-16T23:50:00.000000000",1016,484100.0]
["2019-06-16T16:50:15.000000000","2019-06-16T23:50:15.000000000",1019,59366.76]
["2019-06-16T16:50:15.000000000","2019-06-16T23:50:15.000000000",1018,482993.7]
["2019-06-16T16:50:30.000000000","2019-06-16T23:50:30.000000000",1017,483909.4]
["2019-06-16T16:50:30.000000000","2019-06-16T23:50:30.000000000",1020,2766252.0]
["2019-06-16T16:50:30.000000000","2019-06-16T23:50:30.000000000",1133,966.924]
["2019-06-16T16:50:45.000000000","2019-06-16T23:50:45.000000000",1022,108.3116]
["2019-06-16T16:50:45.000000000","2019-06-16T23:50:45.000000000",1130,773806994.5683]
["2019-06-16T16:51:00.000000000","2019-06-16T23:51:00.000000000",1021,279.5647]
["2019-06-16T16:51:00.000000000","2019-06-16T23:51:00.000000000",1016,483400.0]
["2019-06-16T16:51:15.000000000","2019-06-16T23:51:15.000000000",1019,60653.48]
["2019-06-16T16:51:15.000000000","2019-06-16T23:51:15.000000000",1018,482812.5]
["2019-06-16T16:51:30.000000000","2019-06-16T23:51:30.000000000",1017,483899.0]
["2019-06-16T16:51:30.000000000","2019-06-16T23:51:30.000000000",1020,2766253.0]
["2019-06-16T16:51:30.000000000","2019-06-16T23:51:30.000000000",1133,966.5053]
["2019-06-16T16:51:45.000000000","2019-06-16T23:51:45.000000000",1022,101.2787]
["2019-06-16T16:51:45.000000000","2019-06-16T23:51:45.000000000",1130,772665088.0228]
["2019-06-16T16:52:00.000000000","2019-06-16T23:52:00.000000000",1021,279.1451]
["2019-06-16T16:52:00.000000000","2019-06-16T23:52:00.000000000",1016,483100.0]
["2019-06-16T16:52:15.000000000","2019-06-16T23:52:15.000000000",1019,60240.119999999995]
["2019-06-16T16:52:15.000000000","2019-06-16T23:52:15.000000000",1018,482708.3]
["2019-06-16T16:52:30.000000000","2019-06-16T23:52:30.000000000",1017,483896.9]
["2019-06-16T16:52:30.000000000","2019-06-16T23:52:30.000000000",1020,2766255.0]
["2019-06-16T16:52:30.000000000","2019-06-16T23:52:30.000000000",1133,966.4636]
["2019-06-16T16:52:45.000000000","2019-06-16T23:52:45.000000000",1022,95.42231]
["2019-06-16T16:52:45.000000000","2019-06-16T23:52:45.000000000",1130,773193722.046]
["2019-06-16T16:53:00.000000000","2019-06-16T23:53:00.000000000",1021,279.3537]
["2019-06-16T16:53:00.000000000","2019-06-16T23:53:00.000000000",1016,483600.0]
["2019-06-16T16:53:15.000000000","2019-06-16T23:53:15.000000000",1019,58993.46]
["2019-06-16T16:53:15.000000000","2019-06-16T23:53:15.000000000",1018,482977.10000000003]
["2019-06-16T16:53:30.000000000","2019-06-16T23:53:30.000000000",1017,483886.39999999997]
["2019-06-16T16:53:30.000000000","2019-06-16T23:53:30.000000000",1020,2766256.0]
["2019-06-16T16:53:30.000000000","2019-06-16T23:53:30.000000000",1133,968.6885]
["2019-06-16T16:53:45.000000000","2019-06-16T23:53:45.000000000",1022,104.4067]
["2019-06-16T16:53:45.000000000","2019-06-16T23:53:45.000000000",1130,773433559.3248]
["2019-06-16T16:54:00.000000000","2019-06-16T23:54:00.000000000",1021,279.6845]
["2019-06-16T16:54:00.000000000","2019-06-16T23:54:00.000000000",1016,483500.0]
["2019-06-16T16:54:15.000000000","2019-06-16T23:54:15.000000000",1019,59360.09]
["2019-06-16T16:54:15.000000000","2019-06-16T23:54:15.000000000",1018,483129.2]
["2019-06-16T16:54:30.000000000","2019-06-16T23:54:30.000000000",1017,483729.2]
["2019-06-16T16:54:30.000000000","2019-06-16T23:54:30.000000000",1020,2766258.0]
["2019-06-16T16:54:30.000000000","2019-06-16T23:54:30.000000000",1133,966.7229]
["2019-06-16T16:54:45.000000000","2019-06-16T23:54:45.000000000",1022,103.5142]
["2019-06-16T16:54:45.000000000","2019-06-16T23:54:45.000000000",1130,773495529.444]
["2019-06-16T16:55:00.000000000","2019-06-16T23:55:00.000000000",1021,279.427]
["2019-06-16T16:55:00.000000000","2019-06-16T23:55:00.000000000",1016,483700.0]
["2019-06-16T16:55:15.000000000","2019-06-16T23:55:15.000000000",1019,60300.049999999996]
["2019-06-16T16:55:15.000000000","2019-06-16T23:55:15.000000000",1018,483000.0]
["2019-06-16T16:55:30.000000000","2019-06-16T23:55:30.000000000",1017,483844.80000000005]
["2019-06-16T16:55:30.000000000","2019-06-16T23:55:30.000000000",1020,2766259.0]
["2019-06-16T16:55:30.000000000","2019-06-16T23:55:30.000000000",1133,966.8219]
["2019-06-16T16:55:45.000000000","2019-06-16T23:55:45.000000000",1022,94.92733]
["2019-06-16T16:55:45.000000000","2019-06-16T23:55:45.000000000",1130,773409778.4071]
["2019-06-16T16:56:00.000000000","2019-06-16T23:56:00.000000000",1021,279.6757]
["2019-06-16T16:56:00.000000000","2019-06-16T23:56:00.000000000",1016,483600.0]
["2019-06-16T16:56:15.000000000","2019-06-16T23:56:15.000000000",1019,60193.41]
["2019-06-16T16:56:15.000000000","2019-06-16T23:56:15.000000000",1018,482995.8]
["2019-06-16T16:56:30.000000000","2019-06-16T23:56:30.000000000",1017,483916.7]
["2019-06-16T16:56:30.000000000","2019-06-16T23:56:30.000000000",1020,2766260.0]
["2019-06-16T16:56:30.000000000","2019-06-16T23:56:30.000000000",1133,967.1292]
["2019-06-16T16:56:45.000000000","2019-06-16T23:56:45.000000000",1022,81.72276]
["2019-06-16T16:56:45.000000000","2019-06-16T23:56:45.000000000",1130,772802313.4131]
["2019-06-16T16:57:00.000000000","2019-06-16T23:57:00.000000000",1021,279.3205]
["2019-06-16T16:57:00.000000000","2019-06-16T23:57:00.000000000",1016,483700.0]
["2019-06-16T16:57:15.000000000","2019-06-16T23:57:15.000000000",1019,58993.46]
["2019-06-16T16:57:15.000000000","2019-06-16T23:57:15.000000000",1018,483425.0]
["2019-06-16T16:57:30.000000000","2019-06-16T23:57:30.000000000",1017,483909.4]
["2019-06-16T16:57:30.000000000","2019-06-16T23:57:30.000000000",1020,2766261.0]
["2019-06-16T16:57:30.000000000","2019-06-16T23:57:30.000000000",1133,967.5594]
["2019-06-16T16:57:45.000000000","2019-06-16T23:57:45.000000000",1022,93.43992]
["2019-06-16T16:57:45.000000000","2019-06-16T23:57:45.000000000",1130,774147549.3646]
["2019-06-16T16:58:00.000000000","2019-06-16T23:58:00.000000000",1021,279.9066]
["2019-06-16T16:58:00.000000000","2019-06-16T23:58:00.000000000",1016,484300.0]
["2019-06-16T16:58:15.000000000","2019-06-16T23:58:15.000000000",1019,58800.049999999996]
["2019-06-16T16:58:15.000000000","2019-06-16T23:58:15.000000000",1018,485854.2]
["2019-06-16T16:58:30.000000000","2019-06-16T23:58:30.000000000",1017,485865.6]
["2019-06-16T16:58:30.000000000","2019-06-16T23:58:30.000000000",1020,2766263.0]
["2019-06-16T16:58:30.000000000","2019-06-16T23:58:30.000000000",1133,971.7927]
["2019-06-16T16:58:45.000000000","2019-06-16T23:58:45.000000000",1022,99.9267]
["2019-06-16T16:58:45.000000000","2019-06-16T23:58:45.000000000",1130,774000387.4]
["2019-06-16T16:59:00.000000000","2019-06-16T23:59:00.000000000",1021,279.8066]
["2019-06-16T16:59:00.000000000","2019-06-16T23:59:00.000000000",1016,484500.0]
["2019-06-16T16:59:15.000000000","2019-06-16T23:59:15.000000000",1019,60360.09]
["2019-06-16T16:59:15.000000000","2019-06-16T23:59:15.000000000",1018,484160.39999999997]
["2019-06-16T16:59:30.000000000","2019-06-16T23:59:30.000000000",1017,485754.2]
["2019-06-16T16:59:30.000000000","2019-06-16T23:59:30.000000000",1020,2766265.0]
["2019-06-16T16:59:30.000000000","2019-06-16T23:59:30.000000000",1133,969.8813]
["2019-06-16T16:59:45.000000000","2019-06-16T23:59:45.000000000",1022,102.6529]
["2019-06-16T16:59:45.000000000","2019-06-16T23:59:45.000000000",1130,775253788.4185]
["2019-06-16T17:00:00.000000000","2019-06-17T00:00:00.000000000",1021,280.2529]
["2019-06-16T17:00:00.000000000","2019-06-17T00:00:00.000000000",1016,484600.0]
["2019-06-16T17:00:15.000000000","2019-06-17T00:00:15.000000000",1019,60913.48]
["2019-06-16T17:00:15.000000000","2019-06-17T00:00:15.000000000",1018,484125.0]
["2019-06-16T17:00:30.000000000","2019-06-17T00:00:30.000000000",1017,485783.3]
["2019-06-16T17:00:30.000000000","2019-06-17T00:00:30.000000000",1020,2766266.0]
["2019-06-16T17:00:30.000000000","2019-06-17T00:00:30.000000000",1133,970.0916]
["2019-06-16T17:00:45.000000000","2019-06-17T00:00:45.000000000",1022,100.9857]
["2019-06-16T17:00:45.000000000","2019-06-17T00:00:45.000000000",1130,774203717.4712]
["2019-06-16T17:01:00.000000000","2019-06-17T00:01:00.000000000",1021,280.1152]
["2019-06-16T17:01:00.000000000","2019-06-17T00:01:00.000000000",1016,484900.0]
["2019-06-16T17:01:15.000000000","2019-06-17T00:01:15.000000000",1019,60440.07]
["2019-06-16T17:01:15.000000000","2019-06-17T00:01:15.000000000",1018,484479.2]
["2019-06-16T17:01:30.000000000","2019-06-17T00:01:30.000000000",1017,485957.3]
["2019-06-16T17:01:30.000000000","2019-06-17T00:01:30.000000000",1020,2766267.0]
["2019-06-16T17:01:30.000000000","2019-06-17T00:01:30.000000000",1133,970.4406]
["2019-06-16T17:01:45.000000000","2019-06-17T00:01:45.000000000",1022,101.4119]
["2019-06-16T17:01:45.000000000","2019-06-17T00:01:45.000000000",1130,775837478.0079]
["2019-06-16T17:02:00.000000000","2019-06-17T00:02:00.000000000",1021,280.3861]
["2019-06-16T17:02:00.000000000","2019-06-17T00:02:00.000000000",1016,485000.0]
["2019-06-16T17:02:15.000000000","2019-06-17T00:02:15.000000000",1019,59546.71]
["2019-06-16T17:02:15.000000000","2019-06-17T00:02:15.000000000",1018,484508.30000000005]
["2019-06-16T17:02:30.000000000","2019-06-17T00:02:30.000000000",1017,485808.3]
["2019-06-16T17:02:30.000000000","2019-06-17T00:02:30.000000000",1020,2766268.0]
["2019-06-16T17:02:30.000000000","2019-06-17T00:02:30.000000000",1133,970.3771]
["2019-06-16T17:02:45.000000000","2019-06-17T00:02:45.000000000",1022,100.0932]
["2019-06-16T17:02:45.000000000","2019-06-17T00:02:45.000000000",1130,775273166.8055]
["2019-06-16T17:03:00.000000000","2019-06-17T00:03:00.000000000",1021,280.264]
["2019-06-16T17:03:00.000000000","2019-06-17T00:03:00.000000000",1016,484500.0]
["2019-06-16T17:03:15.000000000","2019-06-17T00:03:15.000000000",1019,59400.149999999994]
["2019-06-16T17:03:15.000000000","2019-06-17T00:03:15.000000000",1018,484279.2]
["2019-06-16T17:03:30.000000000","2019-06-17T00:03:30.000000000",1017,485767.7]
["2019-06-16T17:03:30.000000000","2019-06-17T00:03:30.000000000",1020,2766270.0]
["2019-06-16T17:03:30.000000000","2019-06-17T00:03:30.000000000",1133,970.2177]
["2019-06-16T17:03:45.000000000","2019-06-17T00:03:45.000000000",1022,95.39132]
["2019-06-16T17:03:45.000000000","2019-06-17T00:03:45.000000000",1130,775599037.044]
["2019-06-16T17:04:00.000000000","2019-06-17T00:04:00.000000000",1021,280.2706]
["2019-06-16T17:04:00.000000000","2019-06-17T00:04:00.000000000",1016,485200.0]
["2019-06-16T17:04:15.000000000","2019-06-17T00:04:15.000000000",1019,59606.77]
["2019-06-16T17:04:15.000000000","2019-06-17T00:04:15.000000000",1018,484641.7]
["2019-06-16T17:04:30.000000000","2019-06-17T00:04:30.000000000",1017,485948.89999999997]
["2019-06-16T17:04:30.000000000","2019-06-17T00:04:30.000000000",1020,2766271.0]
["2019-06-16T17:04:30.000000000","2019-06-17T00:04:30.000000000",1133,970.5739]
["2019-06-16T17:04:45.000000000","2019-06-17T00:04:45.000000000",1022,102.089]
["2019-06-16T17:04:45.000000000","2019-06-17T00:04:45.000000000",1130,775292541.6064]
["2019-06-16T17:05:00.000000000","2019-06-17T00:05:00.000000000",1021,280.4172]
["2019-06-16T17:05:00.000000000","2019-06-17T00:05:00.000000000",1016,485200.0]
["2019-06-16T17:05:15.000000000","2019-06-17T00:05:15.000000000",1019,60200.200000000004]
["2019-06-16T17:05:15.000000000","2019-06-17T00:05:15.000000000",1018,484587.5]
["2019-06-16T17:05:30.000000000","2019-06-17T00:05:30.000000000",1017,485707.3]
["2019-06-16T17:05:30.000000000","2019-06-17T00:05:30.000000000",1020,2766273.0]
["2019-06-16T17:05:30.000000000","2019-06-17T00:05:30.000000000",1133,970.224]
["2019-06-16T17:05:45.000000000","2019-06-17T00:05:45.000000000",1022,101.3164]
["2019-06-16T17:05:45.000000000","2019-06-17T00:05:45.000000000",1130,775704166.6677]
["2019-06-16T17:06:00.000000000","2019-06-17T00:06:00.000000000",1021,280.2639]
["2019-06-16T17:06:00.000000000","2019-06-17T00:06:00.000000000",1016,485100.0]
["2019-06-16T17:06:15.000000000","2019-06-17T00:06:15.000000000",1019,60646.810000000005]
["2019-06-16T17:06:15.000000000","2019-06-17T00:06:15.000000000",1018,484697.9]
["2019-06-16T17:06:30.000000000","2019-06-17T00:06:30.000000000",1017,485935.4]
["2019-06-16T17:06:30.000000000","2019-06-17T00:06:30.000000000",1020,2766274.0]
["2019-06-16T17:06:30.000000000","2019-06-17T00:06:30.000000000",1133,970.775]
["2019-06-16T17:06:45.000000000","2019-06-17T00:06:45.000000000",1022,106.5379]
["2019-06-16T17:06:45.000000000","2019-06-17T00:06:45.000000000",1130,775489787.93]
["2019-06-16T17:07:00.000000000","2019-06-17T00:07:00.000000000",1021,280.5304]
["2019-06-16T17:07:00.000000000","2019-06-17T00:07:00.000000000",1016,485100.0]
["2019-06-16T17:07:15.000000000","2019-06-17T00:07:15.000000000",1019,60300.049999999996]
["2019-06-16T17:07:15.000000000","2019-06-17T00:07:15.000000000",1018,484570.80000000005]
["2019-06-16T17:07:30.000000000","2019-06-17T00:07:30.000000000",1017,485857.3]
["2019-06-16T17:07:30.000000000","2019-06-17T00:07:30.000000000",1020,2766276.0]
["2019-06-16T17:07:30.000000000","2019-06-17T00:07:30.000000000",1133,970.626]
["2019-06-16T17:07:45.000000000","2019-06-17T00:07:45.000000000",1022,105.4146]
["2019-06-16T17:07:45.000000000","2019-06-17T00:07:45.000000000",1130,775778590.854]
["2019-06-16T17:08:00.000000000","2019-06-17T00:08:00.000000000",1021,280.2151]
["2019-06-16T17:08:00.000000000","2019-06-17T00:08:00.000000000",1016,485100.0]
["2019-06-16T17:08:15.000000000","2019-06-17T00:08:15.000000000",1019,59746.78999999999]
["2019-06-16T17:08:15.000000000","2019-06-17T00:08:15.000000000",1018,484633.30000000005]
["2019-06-16T17:08:30.000000000","2019-06-17T00:08:30.000000000",1017,485935.4]
["2019-06-16T17:08:30.000000000","2019-06-17T00:08:30.000000000",1020,2766277.0]
["2019-06-16T17:08:30.000000000","2019-06-17T00:08:30.000000000",1133,970.9042]
["2019-06-16T17:08:45.000000000","2019-06-17T00:08:45.000000000",1022,104.5754]
["2019-06-16T17:08:45.000000000","2019-06-17T00:08:45.000000000",1130,775410679.8268]
["2019-06-16T17:09:00.000000000","2019-06-17T00:09:00.000000000",1021,280.5637]
["2019-06-16T17:09:00.000000000","2019-06-17T00:09:00.000000000",1016,485300.0]
["2019-06-16T17:09:15.000000000","2019-06-17T00:09:15.000000000",1019,59753.450000000004]
["2019-06-16T17:09:15.000000000","2019-06-17T00:09:15.000000000",1018,484797.9]
["2019-06-16T17:09:30.000000000","2019-06-17T00:09:30.000000000",1017,485908.3]
["2019-06-16T17:09:30.000000000","2019-06-17T00:09:30.000000000",1020,2766278.0]
["2019-06-16T17:09:30.000000000","2019-06-17T00:09:30.000000000",1133,970.575]
["2019-06-16T17:09:45.000000000","2019-06-17T00:09:45.000000000",1022,105.5567]
["2019-06-16T17:09:45.000000000","2019-06-17T00:09:45.000000000",1130,775515529.1619]
["2019-06-16T17:10:00.000000000","2019-06-17T00:10:00.000000000",1021,280.2707]
["2019-06-16T17:10:00.000000000","2019-06-17T00:10:00.000000000",1016,485300.0]
["2019-06-16T17:10:15.000000000","2019-06-17T00:10:15.000000000",1019,60153.48]
["2019-06-16T17:10:15.000000000","2019-06-17T00:10:15.000000000",1018,484487.5]
["2019-06-16T17:10:30.000000000","2019-06-17T00:10:30.000000000",1017,485789.60000000003]
["2019-06-16T17:10:30.000000000","2019-06-17T00:10:30.000000000",1020,2766280.0]
["2019-06-16T17:10:30.000000000","2019-06-17T00:10:30.000000000",1133,970.2729]
["2019-06-16T17:10:45.000000000","2019-06-17T00:10:45.000000000",1022,104.5643]
["2019-06-16T17:10:45.000000000","2019-06-17T00:10:45.000000000",1130,775135169.38]
["2019-06-16T17:11:00.000000000","2019-06-17T00:11:00.000000000",1021,280.3572]
["2019-06-16T17:11:00.000000000","2019-06-17T00:11:00.000000000",1016,485000.0]
["2019-06-16T17:11:15.000000000","2019-06-17T00:11:15.000000000",1019,60146.810000000005]
["2019-06-16T17:11:15.000000000","2019-06-17T00:11:15.000000000",1018,484339.60000000003]
["2019-06-16T17:11:30.000000000","2019-06-17T00:11:30.000000000",1017,485739.6]
["2019-06-16T17:11:30.000000000","2019-06-17T00:11:30.000000000",1020,2766281.0]
["2019-06-16T17:11:30.000000000","2019-06-17T00:11:30.000000000",1133,970.2729]
["2019-06-16T17:11:45.000000000","2019-06-17T00:11:45.000000000",1022,99.12306]
["2019-06-16T17:11:45.000000000","2019-06-17T00:11:45.000000000",1130,775534627.6614]
["2019-06-16T17:12:00.000000000","2019-06-17T00:12:00.000000000",1021,280.2995]
["2019-06-16T17:12:00.000000000","2019-06-17T00:12:00.000000000",1016,484700.0]
["2019-06-16T17:12:15.000000000","2019-06-17T00:12:15.000000000",1019,59833.43]
["2019-06-16T17:12:15.000000000","2019-06-17T00:12:15.000000000",1018,484295.8]
["2019-06-16T17:12:30.000000000","2019-06-17T00:12:30.000000000",1017,485888.5]
["2019-06-16T17:12:30.000000000","2019-06-17T00:12:30.000000000",1020,2766283.0]
["2019-06-16T17:12:30.000000000","2019-06-17T00:12:30.000000000",1133,970.2698]
["2019-06-16T17:12:45.000000000","2019-06-17T00:12:45.000000000",1022,99.26075]
["2019-06-16T17:12:45.000000000","2019-06-17T00:12:45.000000000",1130,774890364.0751]
["2019-06-16T17:13:00.000000000","2019-06-17T00:13:00.000000000",1021,280.2085]
["2019-06-16T17:13:00.000000000","2019-06-17T00:13:00.000000000",1016,484900.0]
["2019-06-16T17:13:15.000000000","2019-06-17T00:13:15.000000000",1019,59553.39]
["2019-06-16T17:13:15.000000000","2019-06-17T00:13:15.000000000",1018,484325.0]
["2019-06-16T17:13:30.000000000","2019-06-17T00:13:30.000000000",1017,485802.1]
["2019-06-16T17:13:30.000000000","2019-06-17T00:13:30.000000000",1020,2766284.0]
["2019-06-16T17:13:30.000000000","2019-06-17T00:13:30.000000000",1133,969.9833]
["2019-06-16T17:13:45.000000000","2019-06-17T00:13:45.000000000",1022,94.84734]
["2019-06-16T17:13:45.000000000","2019-06-17T00:13:45.000000000",1130,775578622.7655]
["2019-06-16T17:14:00.000000000","2019-06-17T00:14:00.000000000",1021,280.3173]
["2019-06-16T17:14:00.000000000","2019-06-17T00:14:00.000000000",1016,484900.0]
["2019-06-16T17:14:15.000000000","2019-06-17T00:14:15.000000000",1019,59653.48]
["2019-06-16T17:14:15.000000000","2019-06-17T00:14:15.000000000",1018,484350.0]
["2019-06-16T17:14:30.000000000","2019-06-17T00:14:30.000000000",1017,485753.10000000003]
["2019-06-16T17:14:30.000000000","2019-06-17T00:14:30.000000000",1020,2766285.0]
["2019-06-16T17:14:30.000000000","2019-06-17T00:14:30.000000000",1133,970.0135]
["2019-06-16T17:14:45.000000000","2019-06-17T00:14:45.000000000",1022,94.27242]
["2019-06-16T17:14:45.000000000","2019-06-17T00:14:45.000000000",1130,774799087.1104]
["2019-06-16T17:15:00.000000000","2019-06-17T00:15:00.000000000",1021,280.0153]
["2019-06-16T17:15:00.000000000","2019-06-17T00:15:00.000000000",1016,484300.0]
["2019-06-16T17:15:15.000000000","2019-06-17T00:15:15.000000000",1019,59900.149999999994]
["2019-06-16T17:15:15.000000000","2019-06-17T00:15:15.000000000",1018,483864.6]
["2019-06-16T17:15:30.000000000","2019-06-17T00:15:30.000000000",1017,485902.10000000003]
["2019-06-16T17:15:30.000000000","2019-06-17T00:15:30.000000000",1020,2766287.0]
["2019-06-16T17:15:30.000000000","2019-06-17T00:15:30.000000000",1133,969.9104]
["2019-06-16T17:15:45.000000000","2019-06-17T00:15:45.000000000",1022,93.53757]
["2019-06-16T17:15:45.000000000","2019-06-17T00:15:45.000000000",1130,775345985.508]
["2019-06-16T17:16:00.000000000","2019-06-17T00:16:00.000000000",1021,280.3061]
["2019-06-16T17:16:00.000000000","2019-06-17T00:16:00.000000000",1016,484700.0]
["2019-06-16T17:16:15.000000000","2019-06-17T00:16:15.000000000",1019,59900.149999999994]
["2019-06-16T17:16:15.000000000","2019-06-17T00:16:15.000000000",1018,484208.3]
["2019-06-16T17:16:30.000000000","2019-06-17T00:16:30.000000000",1017,485916.7]
["2019-06-16T17:16:30.000000000","2019-06-17T00:16:30.000000000",1020,2766288.0]
["2019-06-16T17:16:30.000000000","2019-06-17T00:16:30.000000000",1133,970.1896]
["2019-06-16T17:16:45.000000000","2019-06-17T00:16:45.000000000",1022,93.20239]
["2019-06-16T17:16:45.000000000","2019-06-17T00:16:45.000000000",1130,774412643.592]
["2019-06-16T17:17:00.000000000","2019-06-17T00:17:00.000000000",1021,279.8533]
["2019-06-16T17:17:00.000000000","2019-06-17T00:17:00.000000000",1016,484200.0]
["2019-06-16T17:17:15.000000000","2019-06-17T00:17:15.000000000",1019,59900.149999999994]
["2019-06-16T17:17:15.000000000","2019-06-17T00:17:15.000000000",1018,483954.2]
["2019-06-16T17:17:30.000000000","2019-06-17T00:17:30.000000000",1017,485622.9]
["2019-06-16T17:17:30.000000000","2019-06-17T00:17:30.000000000",1020,2766289.0]
["2019-06-16T17:17:30.000000000","2019-06-17T00:17:30.000000000",1133,970.8604]
["2019-06-16T17:17:45.000000000","2019-06-17T00:17:45.000000000",1022,91.15553]
["2019-06-16T17:17:45.000000000","2019-06-17T00:17:45.000000000",1130,774062991.171]
["2019-06-16T17:18:00.000000000","2019-06-17T00:18:00.000000000",1021,279.982]
["2019-06-16T17:18:00.000000000","2019-06-17T00:18:00.000000000",1016,484400.0]
["2019-06-16T17:18:15.000000000","2019-06-17T00:18:15.000000000",1019,59700.200000000004]
["2019-06-16T17:18:15.000000000","2019-06-17T00:18:15.000000000",1018,484575.0]
["2019-06-16T17:18:30.000000000","2019-06-17T00:18:30.000000000",1017,485450.0]
["2019-06-16T17:18:30.000000000","2019-06-17T00:18:30.000000000",1020,2766291.0]
["2019-06-16T17:18:30.000000000","2019-06-17T00:18:30.000000000",1133,970.8125]
["2019-06-16T17:18:45.000000000","2019-06-17T00:18:45.000000000",1022,87.62132]
["2019-06-16T17:18:45.000000000","2019-06-17T00:18:45.000000000",1130,774738799.2531]
["2019-06-16T17:19:00.000000000","2019-06-17T00:19:00.000000000",1021,279.9864]
["2019-06-16T17:19:00.000000000","2019-06-17T00:19:00.000000000",1016,484200.0]
["2019-06-16T17:19:15.000000000","2019-06-17T00:19:15.000000000",1019,59600.1]
["2019-06-16T17:19:15.000000000","2019-06-17T00:19:15.000000000",1018,485129.2]
["2019-06-16T17:19:30.000000000","2019-06-17T00:19:30.000000000",1017,484224.0]
["2019-06-16T17:19:30.000000000","2019-06-17T00:19:30.000000000",1020,2766292.0]
["2019-06-16T17:19:30.000000000","2019-06-17T00:19:30.000000000",1133,968.399]
["2019-06-16T17:19:45.000000000","2019-06-17T00:19:45.000000000",1022,86.29819]
["2019-06-16T17:19:45.000000000","2019-06-17T00:19:45.000000000",1130,773461882.3008]
["2019-06-16T17:20:00.000000000","2019-06-17T00:20:00.000000000",1021,279.4803]
["2019-06-16T17:20:00.000000000","2019-06-17T00:20:00.000000000",1016,483600.0]
["2019-06-16T17:20:15.000000000","2019-06-17T00:20:15.000000000",1019,59753.450000000004]
["2019-06-16T17:20:15.000000000","2019-06-17T00:20:15.000000000",1018,482987.5]
["2019-06-16T17:20:30.000000000","2019-06-17T00:20:30.000000000",1017,483697.9]
["2019-06-16T17:20:30.000000000","2019-06-17T00:20:30.000000000",1020,2766293.0]
["2019-06-16T17:20:30.000000000","2019-06-17T00:20:30.000000000",1133,966.3708]
["2019-06-16T17:20:45.000000000","2019-06-17T00:20:45.000000000",1022,77.33824]
["2019-06-16T17:20:45.000000000","2019-06-17T00:20:45.000000000",1130,773505319.0626]
["2019-06-16T17:21:00.000000000","2019-06-17T00:21:00.000000000",1021,279.2849]
["2019-06-16T17:21:00.000000000","2019-06-17T00:21:00.000000000",1016,482300.0]
["2019-06-16T17:21:15.000000000","2019-06-17T00:21:15.000000000",1019,59693.41]
["2019-06-16T17:21:15.000000000","2019-06-17T00:21:15.000000000",1018,480989.6]
["2019-06-16T17:21:30.000000000","2019-06-17T00:21:30.000000000",1017,481686.5]
["2019-06-16T17:21:30.000000000","2019-06-17T00:21:30.000000000",1020,2766294.0]
["2019-06-16T17:21:30.000000000","2019-06-17T00:21:30.000000000",1133,962.6719]
["2019-06-16T17:21:45.000000000","2019-06-17T00:21:45.000000000",1022,34.31464]
["2019-06-16T17:21:45.000000000","2019-06-17T00:21:45.000000000",1130,770029470.6516]
["2019-06-16T17:22:00.000000000","2019-06-17T00:22:00.000000000",1021,278.044]
["2019-06-16T17:22:00.000000000","2019-06-17T00:22:00.000000000",1016,481500.0]
["2019-06-16T17:22:15.000000000","2019-06-17T00:22:15.000000000",1019,58286.72]
["2019-06-16T17:22:15.000000000","2019-06-17T00:22:15.000000000",1018,481047.9]
["2019-06-16T17:22:30.000000000","2019-06-17T00:22:30.000000000",1017,481874.0]
["2019-06-16T17:22:30.000000000","2019-06-17T00:22:30.000000000",1020,2766295.0]
["2019-06-16T17:22:30.000000000","2019-06-17T00:22:30.000000000",1133,962.7553]
["2019-06-16T17:22:45.000000000","2019-06-17T00:22:45.000000000",1022,30.32973]
["2019-06-16T17:22:45.000000000","2019-06-17T00:22:45.000000000",1130,769004283.4565]
["2019-06-16T17:23:00.000000000","2019-06-17T00:23:00.000000000",1021,278.0196]
["2019-06-16T17:23:00.000000000","2019-06-17T00:23:00.000000000",1016,481900.0]
["2019-06-16T17:23:15.000000000","2019-06-17T00:23:15.000000000",1019,57186.729999999996]
["2019-06-16T17:23:15.000000000","2019-06-17T00:23:15.000000000",1018,480793.8]
["2019-06-16T17:23:30.000000000","2019-06-17T00:23:30.000000000",1017,481943.8]
["2019-06-16T17:23:30.000000000","2019-06-17T00:23:30.000000000",1020,2766295.0]
["2019-06-16T17:23:30.000000000","2019-06-17T00:23:30.000000000",1133,962.9834]
["2019-06-16T17:23:45.000000000","2019-06-17T00:23:45.000000000",1022,29.02887]
["2019-06-16T17:23:45.000000000","2019-06-17T00:23:45.000000000",1130,770263224.311]
["2019-06-16T17:24:00.000000000","2019-06-17T00:24:00.000000000",1021,278.4303]
["2019-06-16T17:24:00.000000000","2019-06-17T00:24:00.000000000",1016,481800.0]
["2019-06-16T17:24:15.000000000","2019-06-17T00:24:15.000000000",1019,56646.810000000005]
["2019-06-16T17:24:15.000000000","2019-06-17T00:24:15.000000000",1018,481220.8]
["2019-06-16T17:24:30.000000000","2019-06-17T00:24:30.000000000",1017,483713.5]
["2019-06-16T17:24:30.000000000","2019-06-17T00:24:30.000000000",1020,2766295.0]
["2019-06-16T17:24:30.000000000","2019-06-17T00:24:30.000000000",1133,966.8947]
["2019-06-16T17:24:45.000000000","2019-06-17T00:24:45.000000000",1022,38.59481]
["2019-06-16T17:24:45.000000000","2019-06-17T00:24:45.000000000",1130,771000167.3816]
["2019-06-16T17:25:00.000000000","2019-06-17T00:25:00.000000000",1021,278.9985]
["2019-06-16T17:25:00.000000000","2019-06-17T00:25:00.000000000",1016,483400.0]
["2019-06-16T17:25:15.000000000","2019-06-17T00:25:15.000000000",1019,56600.1]
["2019-06-16T17:25:15.000000000","2019-06-17T00:25:15.000000000",1018,482975.0]
["2019-06-16T17:25:30.000000000","2019-06-17T00:25:30.000000000",1017,483664.60000000003]
["2019-06-16T17:25:30.000000000","2019-06-17T00:25:30.000000000",1020,2766296.0]
["2019-06-16T17:25:30.000000000","2019-06-17T00:25:30.000000000",1133,966.7563]
["2019-06-16T17:25:45.000000000","2019-06-17T00:25:45.000000000",1022,68.93558]
["2019-06-16T17:25:45.000000000","2019-06-17T00:25:45.000000000",1130,772867417.1816]
["2019-06-16T17:26:00.000000000","2019-06-17T00:26:00.000000000",1021,279.3871]
["2019-06-16T17:26:00.000000000","2019-06-17T00:26:00.000000000",1016,483400.0]
["2019-06-16T17:26:15.000000000","2019-06-17T00:26:15.000000000",1019,58266.67]
["2019-06-16T17:26:15.000000000","2019-06-17T00:26:15.000000000",1018,482793.8]
["2019-06-16T17:26:30.000000000","2019-06-17T00:26:30.000000000",1017,483892.7]
["2019-06-16T17:26:30.000000000","2019-06-17T00:26:30.000000000",1020,2766297.0]
["2019-06-16T17:26:30.000000000","2019-06-17T00:26:30.000000000",1133,966.5885]
["2019-06-16T17:26:45.000000000","2019-06-17T00:26:45.000000000",1022,67.19948]
["2019-06-16T17:26:45.000000000","2019-06-17T00:26:45.000000000",1130,773487900.3561]
["2019-06-16T17:27:00.000000000","2019-06-17T00:27:00.000000000",1021,279.4515]
["2019-06-16T17:27:00.000000000","2019-06-17T00:27:00.000000000",1016,483300.0]
["2019-06-16T17:27:15.000000000","2019-06-17T00:27:15.000000000",1019,59960.079999999994]
["2019-06-16T17:27:15.000000000","2019-06-17T00:27:15.000000000",1018,482450.0]
["2019-06-16T17:27:30.000000000","2019-06-17T00:27:30.000000000",1017,483951.0]
["2019-06-16T17:27:30.000000000","2019-06-17T00:27:30.000000000",1020,2766298.0]
["2019-06-16T17:27:30.000000000","2019-06-17T00:27:30.000000000",1133,966.4635]
["2019-06-16T17:27:45.000000000","2019-06-17T00:27:45.000000000",1022,66.21162]
["2019-06-16T17:27:45.000000000","2019-06-17T00:27:45.000000000",1130,772437816.6168]
["2019-06-16T17:28:00.000000000","2019-06-17T00:28:00.000000000",1021,279.1007]
["2019-06-16T17:28:00.000000000","2019-06-17T00:28:00.000000000",1016,483300.0]
["2019-06-16T17:28:15.000000000","2019-06-17T00:28:15.000000000",1019,61713.41]
["2019-06-16T17:28:15.000000000","2019-06-17T00:28:15.000000000",1018,482641.7]
["2019-06-16T17:28:30.000000000","2019-06-17T00:28:30.000000000",1017,483767.7]
["2019-06-16T17:28:30.000000000","2019-06-17T00:28:30.000000000",1020,2766299.0]
["2019-06-16T17:28:30.000000000","2019-06-17T00:28:30.000000000",1133,966.4385]
["2019-06-16T17:28:45.000000000","2019-06-17T00:28:45.000000000",1022,63.36998]
["2019-06-16T17:28:45.000000000","2019-06-17T00:28:45.000000000",1130,772039195.5326]
["2019-06-16T17:29:00.000000000","2019-06-17T00:29:00.000000000",1021,279.2117]
["2019-06-16T17:29:00.000000000","2019-06-17T00:29:00.000000000",1016,483300.0]
["2019-06-16T17:29:15.000000000","2019-06-17T00:29:15.000000000",1019,63306.840000000004]
["2019-06-16T17:29:15.000000000","2019-06-17T00:29:15.000000000",1018,482441.7]
["2019-06-16T17:29:30.000000000","2019-06-17T00:29:30.000000000",1017,483951.0]
["2019-06-16T17:29:30.000000000","2019-06-17T00:29:30.000000000",1020,2766300.0]
["2019-06-16T17:29:30.000000000","2019-06-17T00:29:30.000000000",1133,966.1885]
["2019-06-16T17:29:45.000000000","2019-06-17T00:29:45.000000000",1022,59.11426]
["2019-06-16T17:29:45.000000000","2019-06-17T00:29:45.000000000",1130,772592181.36]
["2019-06-16T17:30:00.000000000","2019-06-17T00:30:00.000000000",1021,279.2339]
["2019-06-16T17:30:00.000000000","2019-06-17T00:30:00.000000000",1016,483200.0]
["2019-06-16T17:30:15.000000000","2019-06-17T00:30:15.000000000",1019,63133.479999999996]
["2019-06-16T17:30:15.000000000","2019-06-17T00:30:15.000000000",1018,483518.7]
["2019-06-16T17:30:30.000000000","2019-06-17T00:30:30.000000000",1017,483916.7]
["2019-06-16T17:30:30.000000000","2019-06-17T00:30:30.000000000",1020,2766300.0]
["2019-06-16T17:30:30.000000000","2019-06-17T00:30:30.000000000",1133,966.5792]
["2019-06-16T17:30:45.000000000","2019-06-17T00:30:45.000000000",1022,56.72779]
["2019-06-16T17:30:45.000000000","2019-06-17T00:30:45.000000000",1130,771794106.1786]
["2019-06-16T17:31:00.000000000","2019-06-17T00:31:00.000000000",1021,278.9031]
["2019-06-16T17:31:00.000000000","2019-06-17T00:31:00.000000000",1016,482800.0]
["2019-06-16T17:31:15.000000000","2019-06-17T00:31:15.000000000",1019,60073.439999999995]
["2019-06-16T17:31:15.000000000","2019-06-17T00:31:15.000000000",1018,482104.2]
["2019-06-16T17:31:30.000000000","2019-06-17T00:31:30.000000000",1017,483953.10000000003]
["2019-06-16T17:31:30.000000000","2019-06-17T00:31:30.000000000",1020,2766301.0]
["2019-06-16T17:31:30.000000000","2019-06-17T00:31:30.000000000",1133,965.9927]
["2019-06-16T17:31:45.000000000","2019-06-17T00:31:45.000000000",1022,53.51316]
["2019-06-16T17:31:45.000000000","2019-06-17T00:31:45.000000000",1130,771579164.5909]
["2019-06-16T17:32:00.000000000","2019-06-17T00:32:00.000000000",1021,278.9386]
["2019-06-16T17:32:00.000000000","2019-06-17T00:32:00.000000000",1016,482800.0]
["2019-06-16T17:32:15.000000000","2019-06-17T00:32:15.000000000",1019,58800.049999999996]
["2019-06-16T17:32:15.000000000","2019-06-17T00:32:15.000000000",1018,482325.0]
["2019-06-16T17:32:30.000000000","2019-06-17T00:32:30.000000000",1017,483702.1]
["2019-06-16T17:32:30.000000000","2019-06-17T00:32:30.000000000",1020,2766302.0]
["2019-06-16T17:32:30.000000000","2019-06-17T00:32:30.000000000",1133,966.0313]
["2019-06-16T17:32:45.000000000","2019-06-17T00:32:45.000000000",1022,54.94289]
["2019-06-16T17:32:45.000000000","2019-06-17T00:32:45.000000000",1130,772138236.5158]
["2019-06-16T17:33:00.000000000","2019-06-17T00:33:00.000000000",1021,279.0829]
["2019-06-16T17:33:00.000000000","2019-06-17T00:33:00.000000000",1016,482600.0]
["2019-06-16T17:33:15.000000000","2019-06-17T00:33:15.000000000",1019,58046.71]
["2019-06-16T17:33:15.000000000","2019-06-17T00:33:15.000000000",1018,483533.3]
["2019-06-16T17:33:30.000000000","2019-06-17T00:33:30.000000000",1017,481951.0]
["2019-06-16T17:33:30.000000000","2019-06-17T00:33:30.000000000",1020,2766303.0]
["2019-06-16T17:33:30.000000000","2019-06-17T00:33:30.000000000",1133,965.3364]
["2019-06-16T17:33:45.000000000","2019-06-17T00:33:45.000000000",1022,43.84063]
["2019-06-16T17:33:45.000000000","2019-06-17T00:33:45.000000000",1130,771051358.5597]
["2019-06-16T17:34:00.000000000","2019-06-17T00:34:00.000000000",1021,278.6212]
["2019-06-16T17:34:00.000000000","2019-06-17T00:34:00.000000000",1016,482300.0]
["2019-06-16T17:34:15.000000000","2019-06-17T00:34:15.000000000",1019,58153.48]
["2019-06-16T17:34:15.000000000","2019-06-17T00:34:15.000000000",1018,483750.0]
["2019-06-16T17:34:30.000000000","2019-06-17T00:34:30.000000000",1017,483717.69999999995]
["2019-06-16T17:34:30.000000000","2019-06-17T00:34:30.000000000",1020,2766303.0]
["2019-06-16T17:34:30.000000000","2019-06-17T00:34:30.000000000",1133,967.4219]
["2019-06-16T17:34:45.000000000","2019-06-17T00:34:45.000000000",1022,45.38803]
["2019-06-16T17:34:45.000000000","2019-06-17T00:34:45.000000000",1130,770572511.5104]
["2019-06-16T17:35:00.000000000","2019-06-17T00:35:00.000000000",1021,278.5168]
["2019-06-16T17:35:00.000000000","2019-06-17T00:35:00.000000000",1016,482500.0]
["2019-06-16T17:35:15.000000000","2019-06-17T00:35:15.000000000",1019,58653.48]
["2019-06-16T17:35:15.000000000","2019-06-17T00:35:15.000000000",1018,483593.8]
["2019-06-16T17:35:30.000000000","2019-06-17T00:35:30.000000000",1017,483622.9]
["2019-06-16T17:35:30.000000000","2019-06-17T00:35:30.000000000",1020,2766304.0]
["2019-06-16T17:35:30.000000000","2019-06-17T00:35:30.000000000",1133,967.3542]
["2019-06-16T17:35:45.000000000","2019-06-17T00:35:45.000000000",1022,47.81897]
["2019-06-16T17:35:45.000000000","2019-06-17T00:35:45.000000000",1130,771088705.7632]
["2019-06-16T17:36:00.000000000","2019-06-17T00:36:00.000000000",1021,278.8209]
["2019-06-16T17:36:00.000000000","2019-06-17T00:36:00.000000000",1016,482300.0]
["2019-06-16T17:36:15.000000000","2019-06-17T00:36:15.000000000",1019,59460.079999999994]
["2019-06-16T17:36:15.000000000","2019-06-17T00:36:15.000000000",1018,483783.3]
["2019-06-16T17:36:30.000000000","2019-06-17T00:36:30.000000000",1017,483940.60000000003]
["2019-06-16T17:36:30.000000000","2019-06-17T00:36:30.000000000",1020,2766305.0]
["2019-06-16T17:36:30.000000000","2019-06-17T00:36:30.000000000",1133,967.7594]
["2019-06-16T17:36:45.000000000","2019-06-17T00:36:45.000000000",1022,48.54266]
["2019-06-16T17:36:45.000000000","2019-06-17T00:36:45.000000000",1130,771850271.6425]
["2019-06-16T17:37:00.000000000","2019-06-17T00:37:00.000000000",1021,278.9874]
["2019-06-16T17:37:00.000000000","2019-06-17T00:37:00.000000000",1016,482500.0]
["2019-06-16T17:37:15.000000000","2019-06-17T00:37:15.000000000",1019,60506.79]
["2019-06-16T17:37:15.000000000","2019-06-17T00:37:15.000000000",1018,482072.9]
["2019-06-16T17:37:30.000000000","2019-06-17T00:37:30.000000000",1017,481984.39999999997]
["2019-06-16T17:37:30.000000000","2019-06-17T00:37:30.000000000",1020,2766305.0]
["2019-06-16T17:37:30.000000000","2019-06-17T00:37:30.000000000",1133,964.8907]
["2019-06-16T17:37:45.000000000","2019-06-17T00:37:45.000000000",1022,45.2171]
["2019-06-16T17:37:45.000000000","2019-06-17T00:37:45.000000000",1130,770511935.1876]
["2019-06-16T17:38:00.000000000","2019-06-17T00:38:00.000000000",1021,278.488]
["2019-06-16T17:38:00.000000000","2019-06-17T00:38:00.000000000",1016,482200.0]
["2019-06-16T17:38:15.000000000","2019-06-17T00:38:15.000000000",1019,61406.689999999995]
["2019-06-16T17:38:15.000000000","2019-06-17T00:38:15.000000000",1018,481439.6]
["2019-06-16T17:38:30.000000000","2019-06-17T00:38:30.000000000",1017,481944.8]
["2019-06-16T17:38:30.000000000","2019-06-17T00:38:30.000000000",1020,2766306.0]
["2019-06-16T17:38:30.000000000","2019-06-17T00:38:30.000000000",1133,963.3969]
["2019-06-16T17:38:45.000000000","2019-06-17T00:38:45.000000000",1022,44.42447]
["2019-06-16T17:38:45.000000000","2019-06-17T00:38:45.000000000",1130,770327699.208]
["2019-06-16T17:39:00.000000000","2019-06-17T00:39:00.000000000",1021,278.4213]
["2019-06-16T17:39:00.000000000","2019-06-17T00:39:00.000000000",1016,482300.0]
["2019-06-16T17:39:15.000000000","2019-06-17T00:39:15.000000000",1019,62306.840000000004]
["2019-06-16T17:39:15.000000000","2019-06-17T00:39:15.000000000",1018,481243.7]
["2019-06-16T17:39:30.000000000","2019-06-17T00:39:30.000000000",1017,481953.10000000003]
["2019-06-16T17:39:30.000000000","2019-06-17T00:39:30.000000000",1020,2766307.0]
["2019-06-16T17:39:30.000000000","2019-06-17T00:39:30.000000000",1133,963.0114]
["2019-06-16T17:39:45.000000000","2019-06-17T00:39:45.000000000",1022,37.98651]
["2019-06-16T17:39:45.000000000","2019-06-17T00:39:45.000000000",1130,770100863.8713]
["2019-06-16T17:40:00.000000000","2019-06-17T00:40:00.000000000",1021,278.3902]
["2019-06-16T17:40:00.000000000","2019-06-17T00:40:00.000000000",1016,481800.0]
["2019-06-16T17:40:15.000000000","2019-06-17T00:40:15.000000000",1019,61833.43]
["2019-06-16T17:40:15.000000000","2019-06-17T00:40:15.000000000",1018,480627.1]
["2019-06-16T17:40:30.000000000","2019-06-17T00:40:30.000000000",1017,481959.4]
["2019-06-16T17:40:30.000000000","2019-06-17T00:40:30.000000000",1020,2766307.0]
["2019-06-16T17:40:30.000000000","2019-06-17T00:40:30.000000000",1133,962.6219]
["2019-06-16T17:40:45.000000000","2019-06-17T00:40:45.000000000",1022,28.02983]
["2019-06-16T17:40:45.000000000","2019-06-17T00:40:45.000000000",1130,770334063.5514]
["2019-06-16T17:41:00.000000000","2019-06-17T00:41:00.000000000",1021,278.4902]
["2019-06-16T17:41:00.000000000","2019-06-17T00:41:00.000000000",1016,481600.0]
["2019-06-16T17:41:15.000000000","2019-06-17T00:41:15.000000000",1019,59386.82]
["2019-06-16T17:41:15.000000000","2019-06-17T00:41:15.000000000",1018,480783.3]
["2019-06-16T17:41:30.000000000","2019-06-17T00:41:30.000000000",1017,481876.0]
["2019-06-16T17:41:30.000000000","2019-06-17T00:41:30.000000000",1020,2766307.0]
["2019-06-16T17:41:30.000000000","2019-06-17T00:41:30.000000000",1133,962.6489]
["2019-06-16T17:41:45.000000000","2019-06-17T00:41:45.000000000",1022,26.15834]
["2019-06-16T17:41:45.000000000","2019-06-17T00:41:45.000000000",1130,769505279.514]
["2019-06-16T17:42:00.000000000","2019-06-17T00:42:00.000000000",1021,278.0484]
["2019-06-16T17:42:00.000000000","2019-06-17T00:42:00.000000000",1016,481600.0]
["2019-06-16T17:42:15.000000000","2019-06-17T00:42:15.000000000",1019,57840.1]
["2019-06-16T17:42:15.000000000","2019-06-17T00:42:15.000000000",1018,480533.3]
["2019-06-16T17:42:30.000000000","2019-06-17T00:42:30.000000000",1017,481984.39999999997]
["2019-06-16T17:42:30.000000000","2019-06-17T00:42:30.000000000",1020,2766308.0]
["2019-06-16T17:42:30.000000000","2019-06-17T00:42:30.000000000",1133,962.4386]
["2019-06-16T17:42:45.000000000","2019-06-17T00:42:45.000000000",1022,22.54638]
["2019-06-16T17:42:45.000000000","2019-06-17T00:42:45.000000000",1130,768528772.79]
["2019-06-16T17:43:00.000000000","2019-06-17T00:43:00.000000000",1021,277.7553]
["2019-06-16T17:43:00.000000000","2019-06-17T00:43:00.000000000",1016,481300.0]
["2019-06-16T17:43:15.000000000","2019-06-17T00:43:15.000000000",1019,56893.36]
["2019-06-16T17:43:15.000000000","2019-06-17T00:43:15.000000000",1018,480439.6]
["2019-06-16T17:43:30.000000000","2019-06-17T00:43:30.000000000",1017,481984.39999999997]
["2019-06-16T17:43:30.000000000","2019-06-17T00:43:30.000000000",1020,2766308.0]
["2019-06-16T17:43:30.000000000","2019-06-17T00:43:30.000000000",1133,962.4594]
["2019-06-16T17:43:45.000000000","2019-06-17T00:43:45.000000000",1022,19.71594]
["2019-06-16T17:43:45.000000000","2019-06-17T00:43:45.000000000",1130,769148979.0436]
["2019-06-16T17:44:00.000000000","2019-06-17T00:44:00.000000000",1021,278.0705]
["2019-06-16T17:44:00.000000000","2019-06-17T00:44:00.000000000",1016,481100.0]
["2019-06-16T17:44:15.000000000","2019-06-17T00:44:15.000000000",1019,56446.74]
["2019-06-16T17:44:15.000000000","2019-06-17T00:44:15.000000000",1018,480235.4]
["2019-06-16T17:44:30.000000000","2019-06-17T00:44:30.000000000",1017,481957.3]
["2019-06-16T17:44:30.000000000","2019-06-17T00:44:30.000000000",1020,2766308.0]
["2019-06-16T17:44:30.000000000","2019-06-17T00:44:30.000000000",1133,963.1844]
["2019-06-16T17:44:45.000000000","2019-06-17T00:44:45.000000000",1022,18.9789]
["2019-06-16T17:44:45.000000000","2019-06-17T00:44:45.000000000",1130,769057137.618]
["2019-06-16T17:45:00.000000000","2019-06-17T00:45:00.000000000",1021,277.8753]
["2019-06-16T17:45:00.000000000","2019-06-17T00:45:00.000000000",1016,481500.0]
["2019-06-16T17:45:15.000000000","2019-06-17T00:45:15.000000000",1019,56400.149999999994]
["2019-06-16T17:45:15.000000000","2019-06-17T00:45:15.000000000",1018,480235.4]
["2019-06-16T17:45:30.000000000","2019-06-17T00:45:30.000000000",1017,481984.39999999997]
["2019-06-16T17:45:30.000000000","2019-06-17T00:45:30.000000000",1020,2766309.0]
["2019-06-16T17:45:30.000000000","2019-06-17T00:45:30.000000000",1133,962.399]
["2019-06-16T17:45:45.000000000","2019-06-17T00:45:45.000000000",1022,20.01557]
["2019-06-16T17:45:45.000000000","2019-06-17T00:45:45.000000000",1130,769100016.7851]
["2019-06-16T17:46:00.000000000","2019-06-17T00:46:00.000000000",1021,278.0018]
["2019-06-16T17:46:00.000000000","2019-06-17T00:46:00.000000000",1016,481600.0]
["2019-06-16T17:46:15.000000000","2019-06-17T00:46:15.000000000",1019,56400.149999999994]
["2019-06-16T17:46:15.000000000","2019-06-17T00:46:15.000000000",1018,480450.0]
["2019-06-16T17:46:30.000000000","2019-06-17T00:46:30.000000000",1017,481984.39999999997]
["2019-06-16T17:46:30.000000000","2019-06-17T00:46:30.000000000",1020,2766309.0]
["2019-06-16T17:46:30.000000000","2019-06-17T00:46:30.000000000",1133,963.4594]
["2019-06-16T17:46:45.000000000","2019-06-17T00:46:45.000000000",1022,19.26088]
["2019-06-16T17:46:45.000000000","2019-06-17T00:46:45.000000000",1130,768639702.9675]
["2019-06-16T17:47:00.000000000","2019-06-17T00:47:00.000000000",1021,277.7643]
["2019-06-16T17:47:00.000000000","2019-06-17T00:47:00.000000000",1016,481100.0]
["2019-06-16T17:47:15.000000000","2019-06-17T00:47:15.000000000",1019,56553.39]
["2019-06-16T17:47:15.000000000","2019-06-17T00:47:15.000000000",1018,480277.10000000003]
["2019-06-16T17:47:30.000000000","2019-06-17T00:47:30.000000000",1017,481984.39999999997]
["2019-06-16T17:47:30.000000000","2019-06-17T00:47:30.000000000",1020,2766309.0]
["2019-06-16T17:47:30.000000000","2019-06-17T00:47:30.000000000",1133,962.249]
["2019-06-16T17:47:45.000000000","2019-06-17T00:47:45.000000000",1022,18.89005]
["2019-06-16T17:47:45.000000000","2019-06-17T00:47:45.000000000",1130,769069310.7552]
["2019-06-16T17:48:00.000000000","2019-06-17T00:48:00.000000000",1021,278.1571]
["2019-06-16T17:48:00.000000000","2019-06-17T00:48:00.000000000",1016,481100.0]
["2019-06-16T17:48:15.000000000","2019-06-17T00:48:15.000000000",1019,56800.049999999996]
["2019-06-16T17:48:15.000000000","2019-06-17T00:48:15.000000000",1018,480208.3]
["2019-06-16T17:48:30.000000000","2019-06-17T00:48:30.000000000",1017,481984.39999999997]
["2019-06-16T17:48:30.000000000","2019-06-17T00:48:30.000000000",1020,2766309.0]
["2019-06-16T17:48:30.000000000","2019-06-17T00:48:30.000000000",1133,962.3261]
["2019-06-16T17:48:45.000000000","2019-06-17T00:48:45.000000000",1022,19.94683]
["2019-06-16T17:48:45.000000000","2019-06-17T00:48:45.000000000",1130,769554797.9847]
["2019-06-16T17:49:00.000000000","2019-06-17T00:49:00.000000000",1021,278.0107]
["2019-06-16T17:49:00.000000000","2019-06-17T00:49:00.000000000",1016,481200.0]
["2019-06-16T17:49:15.000000000","2019-06-17T00:49:15.000000000",1019,57000.0]
["2019-06-16T17:49:15.000000000","2019-06-17T00:49:15.000000000",1018,480472.89999999997]
["2019-06-16T17:49:30.000000000","2019-06-17T00:49:30.000000000",1017,481984.39999999997]
["2019-06-16T17:49:30.000000000","2019-06-17T00:49:30.000000000",1020,2766310.0]
["2019-06-16T17:49:30.000000000","2019-06-17T00:49:30.000000000",1133,963.3448]
["2019-06-16T17:49:45.000000000","2019-06-17T00:49:45.000000000",1022,17.68683]
["2019-06-16T17:49:45.000000000","2019-06-17T00:49:45.000000000",1130,768805682.794]
["2019-06-16T17:50:00.000000000","2019-06-17T00:50:00.000000000",1021,277.7842]
["2019-06-16T17:50:00.000000000","2019-06-17T00:50:00.000000000",1016,480800.0]
["2019-06-16T17:50:15.000000000","2019-06-17T00:50:15.000000000",1019,57200.200000000004]
["2019-06-16T17:50:15.000000000","2019-06-17T00:50:15.000000000",1018,481783.3]
["2019-06-16T17:50:30.000000000","2019-06-17T00:50:30.000000000",1017,481984.39999999997]
["2019-06-16T17:50:30.000000000","2019-06-17T00:50:30.000000000",1020,2766310.0]
["2019-06-16T17:50:30.000000000","2019-06-17T00:50:30.000000000",1133,963.6302]
["2019-06-16T17:50:45.000000000","2019-06-17T00:50:45.000000000",1022,17.04967]
["2019-06-16T17:50:45.000000000","2019-06-17T00:50:45.000000000",1130,768406504.261]
["2019-06-16T17:51:00.000000000","2019-06-17T00:51:00.000000000",1021,277.7886]
["2019-06-16T17:51:00.000000000","2019-06-17T00:51:00.000000000",1016,481300.0]
["2019-06-16T17:51:15.000000000","2019-06-17T00:51:15.000000000",1019,57453.4]
["2019-06-16T17:51:15.000000000","2019-06-17T00:51:15.000000000",1018,480522.89999999997]
["2019-06-16T17:51:30.000000000","2019-06-17T00:51:30.000000000",1017,481984.39999999997]
["2019-06-16T17:51:30.000000000","2019-06-17T00:51:30.000000000",1020,2766310.0]
["2019-06-16T17:51:30.000000000","2019-06-17T00:51:30.000000000",1133,963.3907]
["2019-06-16T17:51:45.000000000","2019-06-17T00:51:45.000000000",1022,16.90094]
["2019-06-16T17:51:45.000000000","2019-06-17T00:51:45.000000000",1130,769186603.681]
["2019-06-16T17:52:00.000000000","2019-06-17T00:52:00.000000000",1021,278.1439]
["2019-06-16T17:52:00.000000000","2019-06-17T00:52:00.000000000",1016,481400.0]
["2019-06-16T17:52:15.000000000","2019-06-17T00:52:15.000000000",1019,57653.48]
["2019-06-16T17:52:15.000000000","2019-06-17T00:52:15.000000000",1018,480218.8]
["2019-06-16T17:52:30.000000000","2019-06-17T00:52:30.000000000",1017,480210.39999999997]
["2019-06-16T17:52:30.000000000","2019-06-17T00:52:30.000000000",1020,2766310.0]
["2019-06-16T17:52:30.000000000","2019-06-17T00:52:30.000000000",1133,959.5812]
["2019-06-16T17:52:45.000000000","2019-06-17T00:52:45.000000000",1022,16.7389]
["2019-06-16T17:52:45.000000000","2019-06-17T00:52:45.000000000",1130,767086144.498]
["2019-06-16T17:53:00.000000000","2019-06-17T00:53:00.000000000",1021,277.156]
["2019-06-16T17:53:00.000000000","2019-06-17T00:53:00.000000000",1016,479600.0]
["2019-06-16T17:53:15.000000000","2019-06-17T00:53:15.000000000",1019,57860.09]
["2019-06-16T17:53:15.000000000","2019-06-17T00:53:15.000000000",1018,478179.19999999995]
["2019-06-16T17:53:30.000000000","2019-06-17T00:53:30.000000000",1017,479984.39999999997]
["2019-06-16T17:53:30.000000000","2019-06-17T00:53:30.000000000",1020,2766310.0]
["2019-06-16T17:53:30.000000000","2019-06-17T00:53:30.000000000",1133,959.4552]
["2019-06-16T17:53:45.000000000","2019-06-17T00:53:45.000000000",1022,16.79443]
["2019-06-16T17:53:45.000000000","2019-06-17T00:53:45.000000000",1130,765360520.32]
["2019-06-16T17:54:00.000000000","2019-06-17T00:54:00.000000000",1021,276.692]
["2019-06-16T17:54:00.000000000","2019-06-17T00:54:00.000000000",1016,479500.0]
["2019-06-16T17:54:15.000000000","2019-06-17T00:54:15.000000000",1019,58053.39]
["2019-06-16T17:54:15.000000000","2019-06-17T00:54:15.000000000",1018,478193.8]
["2019-06-16T17:54:30.000000000","2019-06-17T00:54:30.000000000",1017,479965.6]
["2019-06-16T17:54:30.000000000","2019-06-17T00:54:30.000000000",1020,2766311.0]
["2019-06-16T17:54:30.000000000","2019-06-17T00:54:30.000000000",1133,958.3677]
["2019-06-16T17:54:45.000000000","2019-06-17T00:54:45.000000000",1022,19.8802]
["2019-06-16T17:54:45.000000000","2019-06-17T00:54:45.000000000",1130,765796767.6056]
["2019-06-16T17:55:00.000000000","2019-06-17T00:55:00.000000000",1021,276.8163]
["2019-06-16T17:55:00.000000000","2019-06-17T00:55:00.000000000",1016,478900.0]
["2019-06-16T17:55:15.000000000","2019-06-17T00:55:15.000000000",1019,58406.689999999995]
["2019-06-16T17:55:15.000000000","2019-06-17T00:55:15.000000000",1018,478489.6]
["2019-06-16T17:55:30.000000000","2019-06-17T00:55:30.000000000",1017,479442.7]
["2019-06-16T17:55:30.000000000","2019-06-17T00:55:30.000000000",1020,2766311.0]
["2019-06-16T17:55:30.000000000","2019-06-17T00:55:30.000000000",1133,957.5198]
["2019-06-16T17:55:45.000000000","2019-06-17T00:55:45.000000000",1022,22.71959]
["2019-06-16T17:55:45.000000000","2019-06-17T00:55:45.000000000",1130,766189860.3987]
["2019-06-16T17:56:00.000000000","2019-06-17T00:56:00.000000000",1021,276.8318]
["2019-06-16T17:56:00.000000000","2019-06-17T00:56:00.000000000",1016,478800.0]
["2019-06-16T17:56:15.000000000","2019-06-17T00:56:15.000000000",1019,58653.48]
["2019-06-16T17:56:15.000000000","2019-06-17T00:56:15.000000000",1018,479960.39999999997]
["2019-06-16T17:56:30.000000000","2019-06-17T00:56:30.000000000",1017,479932.3]
["2019-06-16T17:56:30.000000000","2019-06-17T00:56:30.000000000",1020,2766311.0]
["2019-06-16T17:56:30.000000000","2019-06-17T00:56:30.000000000",1133,959.6948]
["2019-06-16T17:56:45.000000000","2019-06-17T00:56:45.000000000",1022,22.16232]
["2019-06-16T17:56:45.000000000","2019-06-17T00:56:45.000000000",1130,765293299.0036]
["2019-06-16T17:57:00.000000000","2019-06-17T00:57:00.000000000",1021,276.5411]
["2019-06-16T17:57:00.000000000","2019-06-17T00:57:00.000000000",1016,479300.0]
["2019-06-16T17:57:15.000000000","2019-06-17T00:57:15.000000000",1019,59053.39]
["2019-06-16T17:57:15.000000000","2019-06-17T00:57:15.000000000",1018,479875.0]
["2019-06-16T17:57:30.000000000","2019-06-17T00:57:30.000000000",1017,479984.39999999997]
["2019-06-16T17:57:30.000000000","2019-06-17T00:57:30.000000000",1020,2766312.0]
["2019-06-16T17:57:30.000000000","2019-06-17T00:57:30.000000000",1133,959.7219]
["2019-06-16T17:57:45.000000000","2019-06-17T00:57:45.000000000",1022,21.14786]
["2019-06-16T17:57:45.000000000","2019-06-17T00:57:45.000000000",1130,764931188.7792]
["2019-06-16T17:58:00.000000000","2019-06-17T00:58:00.000000000",1021,276.5299]
["2019-06-16T17:58:00.000000000","2019-06-17T00:58:00.000000000",1016,479000.0]
["2019-06-16T17:58:15.000000000","2019-06-17T00:58:15.000000000",1019,59400.149999999994]
["2019-06-16T17:58:15.000000000","2019-06-17T00:58:15.000000000",1018,479845.8]
["2019-06-16T17:58:30.000000000","2019-06-17T00:58:30.000000000",1017,479862.5]
["2019-06-16T17:58:30.000000000","2019-06-17T00:58:30.000000000",1020,2766312.0]
["2019-06-16T17:58:30.000000000","2019-06-17T00:58:30.000000000",1133,959.7208]
["2019-06-16T17:58:45.000000000","2019-06-17T00:58:45.000000000",1022,17.52254]
["2019-06-16T17:58:45.000000000","2019-06-17T00:58:45.000000000",1130,765588464.5104]
["2019-06-16T17:59:00.000000000","2019-06-17T00:59:00.000000000",1021,276.7764]
["2019-06-16T17:59:00.000000000","2019-06-17T00:59:00.000000000",1016,478800.0]
["2019-06-16T17:59:15.000000000","2019-06-17T00:59:15.000000000",1019,59653.48]
["2019-06-16T17:59:15.000000000","2019-06-17T00:59:15.000000000",1018,478056.2]
["2019-06-16T17:59:30.000000000","2019-06-17T00:59:30.000000000",1017,479984.39999999997]
["2019-06-16T17:59:30.000000000","2019-06-17T00:59:30.000000000",1020,2766312.0]
["2019-06-16T17:59:30.000000000","2019-06-17T00:59:30.000000000",1133,958.0386]
["2019-06-16T17:59:45.000000000","2019-06-17T00:59:45.000000000",1022,16.15504]
["2019-06-16T17:59:45.000000000","2019-06-17T00:59:45.000000000",1130,766048778.8272]
["2019-06-16T18:00:00.000000000","2019-06-17T01:00:00.000000000",1021,276.8185]
["2019-06-16T18:00:00.000000000","2019-06-17T01:00:00.000000000",1016,478800.0]
["2019-06-16T18:00:15.000000000","2019-06-17T01:00:15.000000000",1019,59800.049999999996]
["2019-06-16T18:00:15.000000000","2019-06-17T01:00:15.000000000",1018,479302.1]
["2019-06-16T18:00:30.000000000","2019-06-17T01:00:30.000000000",1017,479984.39999999997]
["2019-06-16T18:00:30.000000000","2019-06-17T01:00:30.000000000",1020,2766312.0]
["2019-06-16T18:00:30.000000000","2019-06-17T01:00:30.000000000",1133,959.8636]
["2019-06-16T18:00:45.000000000","2019-06-17T01:00:45.000000000",1022,15.64886]
["2019-06-16T18:00:45.000000000","2019-06-17T01:00:45.000000000",1130,764765210.0592]
["2019-06-16T18:01:00.000000000","2019-06-17T01:01:00.000000000",1021,276.5277]
["2019-06-16T18:01:00.000000000","2019-06-17T01:01:00.000000000",1016,478800.0]
["2019-06-16T18:01:15.000000000","2019-06-17T01:01:15.000000000",1019,60000.0]
["2019-06-16T18:01:15.000000000","2019-06-17T01:01:15.000000000",1018,478343.8]
["2019-06-16T18:01:30.000000000","2019-06-17T01:01:30.000000000",1017,479984.39999999997]
["2019-06-16T18:01:30.000000000","2019-06-17T01:01:30.000000000",1020,2766312.0]
["2019-06-16T18:01:30.000000000","2019-06-17T01:01:30.000000000",1133,958.6031]
["2019-06-16T18:01:45.000000000","2019-06-17T01:01:45.000000000",1022,16.51242]
["2019-06-16T18:01:45.000000000","2019-06-17T01:01:45.000000000",1130,765373522.1132]
["2019-06-16T18:02:00.000000000","2019-06-17T01:02:00.000000000",1021,276.8473]
["2019-06-16T18:02:00.000000000","2019-06-17T01:02:00.000000000",1016,480000.0]
["2019-06-16T18:02:15.000000000","2019-06-17T01:02:15.000000000",1019,60160.03]
["2019-06-16T18:02:15.000000000","2019-06-17T01:02:15.000000000",1018,479393.7]
["2019-06-16T18:02:30.000000000","2019-06-17T01:02:30.000000000",1017,479984.39999999997]
["2019-06-16T18:02:30.000000000","2019-06-17T01:02:30.000000000",1020,2766313.0]
["2019-06-16T18:02:30.000000000","2019-06-17T01:02:30.000000000",1133,959.5907]
["2019-06-16T18:02:45.000000000","2019-06-17T01:02:45.000000000",1022,17.66242]
["2019-06-16T18:02:45.000000000","2019-06-17T01:02:45.000000000",1130,767781044.3171]
["2019-06-16T18:03:00.000000000","2019-06-17T01:03:00.000000000",1021,277.62]
["2019-06-16T18:03:00.000000000","2019-06-17T01:03:00.000000000",1016,480000.0]
["2019-06-16T18:03:15.000000000","2019-06-17T01:03:15.000000000",1019,60300.049999999996]
["2019-06-16T18:03:15.000000000","2019-06-17T01:03:15.000000000",1018,479535.39999999997]
["2019-06-16T18:03:30.000000000","2019-06-17T01:03:30.000000000",1017,479876.0]
["2019-06-16T18:03:30.000000000","2019-06-17T01:03:30.000000000",1020,2766313.0]
["2019-06-16T18:03:30.000000000","2019-06-17T01:03:30.000000000",1133,959.2072]
["2019-06-16T18:03:45.000000000","2019-06-17T01:03:45.000000000",1022,17.15402]
["2019-06-16T18:03:45.000000000","2019-06-17T01:03:45.000000000",1130,767412571.4255]
["2019-06-16T18:04:00.000000000","2019-06-17T01:04:00.000000000",1021,277.3424]
["2019-06-16T18:04:00.000000000","2019-06-17T01:04:00.000000000",1016,480000.0]
["2019-06-16T18:04:15.000000000","2019-06-17T01:04:15.000000000",1019,60500.0]
["2019-06-16T18:04:15.000000000","2019-06-17T01:04:15.000000000",1018,479429.19999999995]
["2019-06-16T18:04:30.000000000","2019-06-17T01:04:30.000000000",1017,480251.0]
["2019-06-16T18:04:30.000000000","2019-06-17T01:04:30.000000000",1020,2766313.0]
["2019-06-16T18:04:30.000000000","2019-06-17T01:04:30.000000000",1133,961.3385]
["2019-06-16T18:04:45.000000000","2019-06-17T01:04:45.000000000",1022,15.34693]
["2019-06-16T18:04:45.000000000","2019-06-17T01:04:45.000000000",1130,766859862.0881]
["2019-06-16T18:05:00.000000000","2019-06-17T01:05:00.000000000",1021,277.287]
["2019-06-16T18:05:00.000000000","2019-06-17T01:05:00.000000000",1016,480000.0]
["2019-06-16T18:05:15.000000000","2019-06-17T01:05:15.000000000",1019,60700.200000000004]
["2019-06-16T18:05:15.000000000","2019-06-17T01:05:15.000000000",1018,479358.3]
["2019-06-16T18:05:30.000000000","2019-06-17T01:05:30.000000000",1017,479984.39999999997]
["2019-06-16T18:05:30.000000000","2019-06-17T01:05:30.000000000",1020,2766313.0]
["2019-06-16T18:05:30.000000000","2019-06-17T01:05:30.000000000",1133,959.6802]
["2019-06-16T18:05:45.000000000","2019-06-17T01:05:45.000000000",1022,14.81858]
["2019-06-16T18:05:45.000000000","2019-06-17T01:05:45.000000000",1130,767621428.9146]
["2019-06-16T18:06:00.000000000","2019-06-17T01:06:00.000000000",1021,277.56]
["2019-06-16T18:06:00.000000000","2019-06-17T01:06:00.000000000",1016,480000.0]
["2019-06-16T18:06:15.000000000","2019-06-17T01:06:15.000000000",1019,60700.200000000004]
["2019-06-16T18:06:15.000000000","2019-06-17T01:06:15.000000000",1018,479581.2]
["2019-06-16T18:06:30.000000000","2019-06-17T01:06:30.000000000",1017,479984.39999999997]
["2019-06-16T18:06:30.000000000","2019-06-17T01:06:30.000000000",1020,2766314.0]
["2019-06-16T18:06:30.000000000","2019-06-17T01:06:30.000000000",1133,959.5157]
["2019-06-16T18:06:45.000000000","2019-06-17T01:06:45.000000000",1022,14.17704]
["2019-06-16T18:06:45.000000000","2019-06-17T01:06:45.000000000",1130,768069848.414]
["2019-06-16T18:07:00.000000000","2019-06-17T01:07:00.000000000",1021,277.429]
["2019-06-16T18:07:00.000000000","2019-06-17T01:07:00.000000000",1016,479900.0]
["2019-06-16T18:07:15.000000000","2019-06-17T01:07:15.000000000",1019,60900.149999999994]
["2019-06-16T18:07:15.000000000","2019-06-17T01:07:15.000000000",1018,479300.0]
["2019-06-16T18:07:30.000000000","2019-06-17T01:07:30.000000000",1017,479984.39999999997]
["2019-06-16T18:07:30.000000000","2019-06-17T01:07:30.000000000",1020,2766314.0]
["2019-06-16T18:07:30.000000000","2019-06-17T01:07:30.000000000",1133,959.2573]
["2019-06-16T18:07:45.000000000","2019-06-17T01:07:45.000000000",1022,13.45325]
["2019-06-16T18:07:45.000000000","2019-06-17T01:07:45.000000000",1130,766172157.01]
["2019-06-16T18:08:00.000000000","2019-06-17T01:08:00.000000000",1021,276.9628]
["2019-06-16T18:08:00.000000000","2019-06-17T01:08:00.000000000",1016,479800.0]
["2019-06-16T18:08:15.000000000","2019-06-17T01:08:15.000000000",1019,60846.76]
["2019-06-16T18:08:15.000000000","2019-06-17T01:08:15.000000000",1018,479300.0]
["2019-06-16T18:08:30.000000000","2019-06-17T01:08:30.000000000",1017,479984.39999999997]
["2019-06-16T18:08:30.000000000","2019-06-17T01:08:30.000000000",1020,2766314.0]
["2019-06-16T18:08:30.000000000","2019-06-17T01:08:30.000000000",1133,959.4406]
["2019-06-16T18:08:45.000000000","2019-06-17T01:08:45.000000000",1022,12.79845]
["2019-06-16T18:08:45.000000000","2019-06-17T01:08:45.000000000",1130,766583784.5332]
["2019-06-16T18:09:00.000000000","2019-06-17T01:09:00.000000000",1021,277.2758]
["2019-06-16T18:09:00.000000000","2019-06-17T01:09:00.000000000",1016,480100.0]
["2019-06-16T18:09:15.000000000","2019-06-17T01:09:15.000000000",1019,60346.76]
["2019-06-16T18:09:15.000000000","2019-06-17T01:09:15.000000000",1018,479275.0]
["2019-06-16T18:09:30.000000000","2019-06-17T01:09:30.000000000",1017,479984.39999999997]
["2019-06-16T18:09:30.000000000","2019-06-17T01:09:30.000000000",1020,2766314.0]
["2019-06-16T18:09:30.000000000","2019-06-17T01:09:30.000000000",1133,959.4177]
["2019-06-16T18:09:45.000000000","2019-06-17T01:09:45.000000000",1022,12.44767]
["2019-06-16T18:09:45.000000000","2019-06-17T01:09:45.000000000",1130,767246869.999]
["2019-06-16T18:10:00.000000000","2019-06-17T01:10:00.000000000",1021,277.3224]
["2019-06-16T18:10:00.000000000","2019-06-17T01:10:00.000000000",1016,479900.0]
["2019-06-16T18:10:15.000000000","2019-06-17T01:10:15.000000000",1019,59393.36]
["2019-06-16T18:10:15.000000000","2019-06-17T01:10:15.000000000",1018,479225.0]
["2019-06-16T18:10:30.000000000","2019-06-17T01:10:30.000000000",1017,479984.39999999997]
["2019-06-16T18:10:30.000000000","2019-06-17T01:10:30.000000000",1020,2766314.0]
["2019-06-16T18:10:30.000000000","2019-06-17T01:10:30.000000000",1133,959.3615]
["2019-06-16T18:10:45.000000000","2019-06-17T01:10:45.000000000",1022,12.38104]
["2019-06-16T18:10:45.000000000","2019-06-17T01:10:45.000000000",1130,766798727.131]
["2019-06-16T18:11:00.000000000","2019-06-17T01:11:00.000000000",1021,277.1693]
["2019-06-16T18:11:00.000000000","2019-06-17T01:11:00.000000000",1016,479700.0]
["2019-06-16T18:11:15.000000000","2019-06-17T01:11:15.000000000",1019,59100.1]
["2019-06-16T18:11:15.000000000","2019-06-17T01:11:15.000000000",1018,479408.3]
["2019-06-16T18:11:30.000000000","2019-06-17T01:11:30.000000000",1017,479984.39999999997]
["2019-06-16T18:11:30.000000000","2019-06-17T01:11:30.000000000",1020,2766315.0]
["2019-06-16T18:11:30.000000000","2019-06-17T01:11:30.000000000",1133,959.3136]
["2019-06-16T18:11:45.000000000","2019-06-17T01:11:45.000000000",1022,11.43086]
["2019-06-16T18:11:45.000000000","2019-06-17T01:11:45.000000000",1130,767020032.891]
["2019-06-16T18:12:00.000000000","2019-06-17T01:12:00.000000000",1021,277.3091]
["2019-06-16T18:12:00.000000000","2019-06-17T01:12:00.000000000",1016,479900.0]
["2019-06-16T18:12:15.000000000","2019-06-17T01:12:15.000000000",1019,58100.1]
["2019-06-16T18:12:15.000000000","2019-06-17T01:12:15.000000000",1018,479152.10000000003]
["2019-06-16T18:12:30.000000000","2019-06-17T01:12:30.000000000",1017,479771.9]
["2019-06-16T18:12:30.000000000","2019-06-17T01:12:30.000000000",1020,2766315.0]
["2019-06-16T18:12:30.000000000","2019-06-17T01:12:30.000000000",1133,958.9344]
["2019-06-16T18:12:45.000000000","2019-06-17T01:12:45.000000000",1022,10.7316]
["2019-06-16T18:12:45.000000000","2019-06-17T01:12:45.000000000",1130,767535950.6385]
["2019-06-16T18:13:00.000000000","2019-06-17T01:13:00.000000000",1021,277.4357]
["2019-06-16T18:13:00.000000000","2019-06-17T01:13:00.000000000",1016,479800.0]
["2019-06-16T18:13:15.000000000","2019-06-17T01:13:15.000000000",1019,57800.049999999996]
["2019-06-16T18:13:15.000000000","2019-06-17T01:13:15.000000000",1018,479143.7]
["2019-06-16T18:13:30.000000000","2019-06-17T01:13:30.000000000",1017,479984.39999999997]
["2019-06-16T18:13:30.000000000","2019-06-17T01:13:30.000000000",1020,2766315.0]
["2019-06-16T18:13:30.000000000","2019-06-17T01:13:30.000000000",1133,959.4219]
["2019-06-16T18:13:45.000000000","2019-06-17T01:13:45.000000000",1022,10.0656]
["2019-06-16T18:13:45.000000000","2019-06-17T01:13:45.000000000",1130,766799004.3225]
["2019-06-16T18:14:00.000000000","2019-06-17T01:14:00.000000000",1021,277.1338]
["2019-06-16T18:14:00.000000000","2019-06-17T01:14:00.000000000",1016,479800.0]
["2019-06-16T18:14:15.000000000","2019-06-17T01:14:15.000000000",1019,57500.0]
["2019-06-16T18:14:15.000000000","2019-06-17T01:14:15.000000000",1018,479316.7]
["2019-06-16T18:14:30.000000000","2019-06-17T01:14:30.000000000",1017,479984.39999999997]
["2019-06-16T18:14:30.000000000","2019-06-17T01:14:30.000000000",1020,2766315.0]
["2019-06-16T18:14:30.000000000","2019-06-17T01:14:30.000000000",1133,959.199]
["2019-06-16T18:14:45.000000000","2019-06-17T01:14:45.000000000",1022,9.812525]
["2019-06-16T18:14:45.000000000","2019-06-17T01:14:45.000000000",1130,766750040.547]
["2019-06-16T18:15:00.000000000","2019-06-17T01:15:00.000000000",1021,277.3136]
["2019-06-16T18:15:00.000000000","2019-06-17T01:15:00.000000000",1016,480000.0]
["2019-06-16T18:15:15.000000000","2019-06-17T01:15:15.000000000",1019,57400.149999999994]
["2019-06-16T18:15:15.000000000","2019-06-17T01:15:15.000000000",1018,479229.2]
["2019-06-16T18:15:30.000000000","2019-06-17T01:15:30.000000000",1017,479239.6]
["2019-06-16T18:15:30.000000000","2019-06-17T01:15:30.000000000",1020,2766315.0]
["2019-06-16T18:15:30.000000000","2019-06-17T01:15:30.000000000",1133,958.3583]
["2019-06-16T18:15:45.000000000","2019-06-17T01:15:45.000000000",1022,9.355153]
["2019-06-16T18:15:45.000000000","2019-06-17T01:15:45.000000000",1130,767394591.942]
["2019-06-16T18:16:00.000000000","2019-06-17T01:16:00.000000000",1021,277.3513]
["2019-06-16T18:16:00.000000000","2019-06-17T01:16:00.000000000",1016,479800.0]
["2019-06-16T18:16:15.000000000","2019-06-17T01:16:15.000000000",1019,57400.149999999994]
["2019-06-16T18:16:15.000000000","2019-06-17T01:16:15.000000000",1018,479275.0]
["2019-06-16T18:16:30.000000000","2019-06-17T01:16:30.000000000",1017,479984.39999999997]
["2019-06-16T18:16:30.000000000","2019-06-17T01:16:30.000000000",1020,2766315.0]
["2019-06-16T18:16:30.000000000","2019-06-17T01:16:30.000000000",1133,959.349]
["2019-06-16T18:16:45.000000000","2019-06-17T01:16:45.000000000",1022,9.039927]
["2019-06-16T18:16:45.000000000","2019-06-17T01:16:45.000000000",1130,766786555.905]
["2019-06-16T18:17:00.000000000","2019-06-17T01:17:00.000000000",1021,277.0672]
["2019-06-16T18:17:00.000000000","2019-06-17T01:17:00.000000000",1016,479800.0]
["2019-06-16T18:17:15.000000000","2019-06-17T01:17:15.000000000",1019,57400.149999999994]
["2019-06-16T18:17:15.000000000","2019-06-17T01:17:15.000000000",1018,479166.7]
["2019-06-16T18:17:30.000000000","2019-06-17T01:17:30.000000000",1017,479984.39999999997]
["2019-06-16T18:17:30.000000000","2019-06-17T01:17:30.000000000",1020,2766316.0]
["2019-06-16T18:17:30.000000000","2019-06-17T01:17:30.000000000",1133,959.2698]
["2019-06-16T18:17:45.000000000","2019-06-17T01:17:45.000000000",1022,8.760176]
["2019-06-16T18:17:45.000000000","2019-06-17T01:17:45.000000000",1130,767321285.3432]
["2019-06-16T18:18:00.000000000","2019-06-17T01:18:00.000000000",1021,277.4357]
["2019-06-16T18:18:00.000000000","2019-06-17T01:18:00.000000000",1016,479900.0]
["2019-06-16T18:18:15.000000000","2019-06-17T01:18:15.000000000",1019,57346.76]
["2019-06-16T18:18:15.000000000","2019-06-17T01:18:15.000000000",1018,479243.7]
["2019-06-16T18:18:30.000000000","2019-06-17T01:18:30.000000000",1017,479984.39999999997]
["2019-06-16T18:18:30.000000000","2019-06-17T01:18:30.000000000",1020,2766316.0]
["2019-06-16T18:18:30.000000000","2019-06-17T01:18:30.000000000",1133,959.3407]
["2019-06-16T18:18:45.000000000","2019-06-17T01:18:45.000000000",1022,8.469365]
["2019-06-16T18:18:45.000000000","2019-06-17T01:18:45.000000000",1130,767474539.2496]
["2019-06-16T18:19:00.000000000","2019-06-17T01:19:00.000000000",1021,277.0338]
["2019-06-16T18:19:00.000000000","2019-06-17T01:19:00.000000000",1016,479800.0]
["2019-06-16T18:19:15.000000000","2019-06-17T01:19:15.000000000",1019,57300.049999999996]
["2019-06-16T18:19:15.000000000","2019-06-17T01:19:15.000000000",1018,479047.9]
["2019-06-16T18:19:30.000000000","2019-06-17T01:19:30.000000000",1017,479823.89999999997]
["2019-06-16T18:19:30.000000000","2019-06-17T01:19:30.000000000",1020,2766316.0]
["2019-06-16T18:19:30.000000000","2019-06-17T01:19:30.000000000",1133,959.0614]
["2019-06-16T18:19:45.000000000","2019-06-17T01:19:45.000000000",1022,8.282908]
["2019-06-16T18:19:45.000000000","2019-06-17T01:19:45.000000000",1130,766436894.118]
["2019-06-16T18:20:00.000000000","2019-06-17T01:20:00.000000000",1021,277.1227]
["2019-06-16T18:20:00.000000000","2019-06-17T01:20:00.000000000",1016,479600.0]
["2019-06-16T18:20:15.000000000","2019-06-17T01:20:15.000000000",1019,57200.200000000004]
["2019-06-16T18:20:15.000000000","2019-06-17T01:20:15.000000000",1018,479125.0]
["2019-06-16T18:20:30.000000000","2019-06-17T01:20:30.000000000",1017,478603.1]
["2019-06-16T18:20:30.000000000","2019-06-17T01:20:30.000000000",1020,2766316.0]
["2019-06-16T18:20:30.000000000","2019-06-17T01:20:30.000000000",1133,957.7281]
["2019-06-16T18:20:45.000000000","2019-06-17T01:20:45.000000000",1022,8.060887]
["2019-06-16T18:20:45.000000000","2019-06-17T01:20:45.000000000",1130,767561124.9404]
["2019-06-16T18:21:00.000000000","2019-06-17T01:21:00.000000000",1021,277.318]
["2019-06-16T18:21:00.000000000","2019-06-17T01:21:00.000000000",1016,479600.0]
["2019-06-16T18:21:15.000000000","2019-06-17T01:21:15.000000000",1019,57200.200000000004]
["2019-06-16T18:21:15.000000000","2019-06-17T01:21:15.000000000",1018,478904.2]
["2019-06-16T18:21:30.000000000","2019-06-17T01:21:30.000000000",1017,479984.39999999997]
["2019-06-16T18:21:30.000000000","2019-06-17T01:21:30.000000000",1020,2766316.0]
["2019-06-16T18:21:30.000000000","2019-06-17T01:21:30.000000000",1133,959.1052]
["2019-06-16T18:21:45.000000000","2019-06-17T01:21:45.000000000",1022,7.787854]
["2019-06-16T18:21:45.000000000","2019-06-17T01:21:45.000000000",1130,766418359.8008]
["2019-06-16T18:22:00.000000000","2019-06-17T01:22:00.000000000",1021,276.8806]
["2019-06-16T18:22:00.000000000","2019-06-17T01:22:00.000000000",1016,479600.0]
["2019-06-16T18:22:15.000000000","2019-06-17T01:22:15.000000000",1019,57200.200000000004]
["2019-06-16T18:22:15.000000000","2019-06-17T01:22:15.000000000",1018,479010.4]
["2019-06-16T18:22:30.000000000","2019-06-17T01:22:30.000000000",1017,479842.69999999995]
["2019-06-16T18:22:30.000000000","2019-06-17T01:22:30.000000000",1020,2766316.0]
["2019-06-16T18:22:30.000000000","2019-06-17T01:22:30.000000000",1133,958.5823]
["2019-06-16T18:22:45.000000000","2019-06-17T01:22:45.000000000",1022,7.62583]
["2019-06-16T18:22:45.000000000","2019-06-17T01:22:45.000000000",1130,766608958.9732]
["2019-06-16T18:23:00.000000000","2019-06-17T01:23:00.000000000",1021,277.0516]
["2019-06-16T18:23:00.000000000","2019-06-17T01:23:00.000000000",1016,479300.0]
["2019-06-16T18:23:15.000000000","2019-06-17T01:23:15.000000000",1019,57100.1]
["2019-06-16T18:23:15.000000000","2019-06-17T01:23:15.000000000",1018,478502.1]
["2019-06-16T18:23:30.000000000","2019-06-17T01:23:30.000000000",1017,479984.39999999997]
["2019-06-16T18:23:30.000000000","2019-06-17T01:23:30.000000000",1020,2766316.0]
["2019-06-16T18:23:30.000000000","2019-06-17T01:23:30.000000000",1133,958.3615]
["2019-06-16T18:23:45.000000000","2019-06-17T01:23:45.000000000",1022,7.235102]
["2019-06-16T18:23:45.000000000","2019-06-17T01:23:45.000000000",1130,765951958.9232]
["2019-06-16T18:24:00.000000000","2019-06-17T01:24:00.000000000",1021,276.8762]
["2019-06-16T18:24:00.000000000","2019-06-17T01:24:00.000000000",1016,479500.0]
["2019-06-16T18:24:15.000000000","2019-06-17T01:24:15.000000000",1019,57000.0]
["2019-06-16T18:24:15.000000000","2019-06-17T01:24:15.000000000",1018,478850.0]
["2019-06-16T18:24:30.000000000","2019-06-17T01:24:30.000000000",1017,479955.2]
["2019-06-16T18:24:30.000000000","2019-06-17T01:24:30.000000000",1020,2766316.0]
["2019-06-16T18:24:30.000000000","2019-06-17T01:24:30.000000000",1133,958.9219]
["2019-06-16T18:24:45.000000000","2019-06-17T01:24:45.000000000",1022,7.092997]
["2019-06-16T18:24:45.000000000","2019-06-17T01:24:45.000000000",1130,766406188.0104]
["2019-06-16T18:25:00.000000000","2019-06-17T01:25:00.000000000",1021,277.1538]
["2019-06-16T18:25:00.000000000","2019-06-17T01:25:00.000000000",1016,479600.0]
["2019-06-16T18:25:15.000000000","2019-06-17T01:25:15.000000000",1019,57000.0]
["2019-06-16T18:25:15.000000000","2019-06-17T01:25:15.000000000",1018,478854.2]
["2019-06-16T18:25:30.000000000","2019-06-17T01:25:30.000000000",1017,478427.1]
["2019-06-16T18:25:30.000000000","2019-06-17T01:25:30.000000000",1020,2766316.0]
["2019-06-16T18:25:30.000000000","2019-06-17T01:25:30.000000000",1133,957.5938]
["2019-06-16T18:25:45.000000000","2019-06-17T01:25:45.000000000",1022,6.706747]
["2019-06-16T18:25:45.000000000","2019-06-17T01:25:45.000000000",1130,767327371.2384]
["2019-06-16T18:26:00.000000000","2019-06-17T01:26:00.000000000",1021,277.3447]
["2019-06-16T18:26:00.000000000","2019-06-17T01:26:00.000000000",1016,479800.0]
["2019-06-16T18:26:15.000000000","2019-06-17T01:26:15.000000000",1019,56900.149999999994]
["2019-06-16T18:26:15.000000000","2019-06-17T01:26:15.000000000",1018,478945.80000000005]
["2019-06-16T18:26:30.000000000","2019-06-17T01:26:30.000000000",1017,479871.89999999997]
["2019-06-16T18:26:30.000000000","2019-06-17T01:26:30.000000000",1020,2766317.0]
["2019-06-16T18:26:30.000000000","2019-06-17T01:26:30.000000000",1133,958.8198]
["2019-06-16T18:26:45.000000000","2019-06-17T01:26:45.000000000",1022,6.187253]
["2019-06-16T18:26:45.000000000","2019-06-17T01:26:45.000000000",1130,766670648.3333]
["2019-06-16T18:27:00.000000000","2019-06-17T01:27:00.000000000",1021,277.2225]
["2019-06-16T18:27:00.000000000","2019-06-17T01:27:00.000000000",1016,479900.0]
["2019-06-16T18:27:15.000000000","2019-06-17T01:27:15.000000000",1019,56846.76]
["2019-06-16T18:27:15.000000000","2019-06-17T01:27:15.000000000",1018,478685.4]
["2019-06-16T18:27:30.000000000","2019-06-17T01:27:30.000000000",1017,479984.39999999997]
["2019-06-16T18:27:30.000000000","2019-06-17T01:27:30.000000000",1020,2766317.0]
["2019-06-16T18:27:30.000000000","2019-06-17T01:27:30.000000000",1133,958.7844]
["2019-06-16T18:27:45.000000000","2019-06-17T01:27:45.000000000",1022,6.049592]
["2019-06-16T18:27:45.000000000","2019-06-17T01:27:45.000000000",1130,766903848.8564]
["2019-06-16T18:28:00.000000000","2019-06-17T01:28:00.000000000",1021,277.287]
["2019-06-16T18:28:00.000000000","2019-06-17T01:28:00.000000000",1016,479800.0]
["2019-06-16T18:28:15.000000000","2019-06-17T01:28:15.000000000",1019,56800.049999999996]
["2019-06-16T18:28:15.000000000","2019-06-17T01:28:15.000000000",1018,479156.3]
["2019-06-16T18:28:30.000000000","2019-06-17T01:28:30.000000000",1017,479874.0]
["2019-06-16T18:28:30.000000000","2019-06-17T01:28:30.000000000",1020,2766317.0]
["2019-06-16T18:28:30.000000000","2019-06-17T01:28:30.000000000",1133,959.0073]
["2019-06-16T18:28:45.000000000","2019-06-17T01:28:45.000000000",1022,6.242682]
["2019-06-16T18:28:45.000000000","2019-06-17T01:28:45.000000000",1130,767014501.5364]
["2019-06-16T18:29:00.000000000","2019-06-17T01:29:00.000000000",1021,277.116]
["2019-06-16T18:29:00.000000000","2019-06-17T01:29:00.000000000",1016,480000.0]
["2019-06-16T18:29:15.000000000","2019-06-17T01:29:15.000000000",1019,56746.78999999999]
["2019-06-16T18:29:15.000000000","2019-06-17T01:29:15.000000000",1018,479127.1]
["2019-06-16T18:29:30.000000000","2019-06-17T01:29:30.000000000",1017,479984.39999999997]
["2019-06-16T18:29:30.000000000","2019-06-17T01:29:30.000000000",1020,2766317.0]
["2019-06-16T18:29:30.000000000","2019-06-17T01:29:30.000000000",1133,959.2157]
["2019-06-16T18:29:45.000000000","2019-06-17T01:29:45.000000000",1022,5.958608]
["2019-06-16T18:29:45.000000000","2019-06-17T01:29:45.000000000",1130,766891400.4299]
["2019-06-16T18:30:00.000000000","2019-06-17T01:30:00.000000000",1021,277.3091]
["2019-06-16T18:30:00.000000000","2019-06-17T01:30:00.000000000",1016,480200.0]
["2019-06-16T18:30:15.000000000","2019-06-17T01:30:15.000000000",1019,56800.049999999996]
["2019-06-16T18:30:15.000000000","2019-06-17T01:30:15.000000000",1018,479141.7]
["2019-06-16T18:30:30.000000000","2019-06-17T01:30:30.000000000",1017,479778.1]
["2019-06-16T18:30:30.000000000","2019-06-17T01:30:30.000000000",1020,2766317.0]
["2019-06-16T18:30:30.000000000","2019-06-17T01:30:30.000000000",1133,959.0406]
["2019-06-16T18:30:45.000000000","2019-06-17T01:30:45.000000000",1022,6.391524]
["2019-06-16T18:30:45.000000000","2019-06-17T01:30:45.000000000",1130,767573297.5704]
["2019-06-16T18:31:00.000000000","2019-06-17T01:31:00.000000000",1021,277.3668]
["2019-06-16T18:31:00.000000000","2019-06-17T01:31:00.000000000",1016,480300.0]
["2019-06-16T18:31:15.000000000","2019-06-17T01:31:15.000000000",1019,56700.200000000004]
["2019-06-16T18:31:15.000000000","2019-06-17T01:31:15.000000000",1018,479179.19999999995]
["2019-06-16T18:31:30.000000000","2019-06-17T01:31:30.000000000",1017,479911.5]
["2019-06-16T18:31:30.000000000","2019-06-17T01:31:30.000000000",1020,2766317.0]
["2019-06-16T18:31:30.000000000","2019-06-17T01:31:30.000000000",1133,959.2136]
["2019-06-16T18:31:45.000000000","2019-06-17T01:31:45.000000000",1022,6.526876]
["2019-06-16T18:31:45.000000000","2019-06-17T01:31:45.000000000",1130,766744232.3655]
["2019-06-16T18:32:00.000000000","2019-06-17T01:32:00.000000000",1021,277.1915]
["2019-06-16T18:32:00.000000000","2019-06-17T01:32:00.000000000",1016,480200.0]
["2019-06-16T18:32:15.000000000","2019-06-17T01:32:15.000000000",1019,56600.1]
["2019-06-16T18:32:15.000000000","2019-06-17T01:32:15.000000000",1018,479195.80000000005]
["2019-06-16T18:32:30.000000000","2019-06-17T01:32:30.000000000",1017,479984.39999999997]
["2019-06-16T18:32:30.000000000","2019-06-17T01:32:30.000000000",1020,2766317.0]
["2019-06-16T18:32:30.000000000","2019-06-17T01:32:30.000000000",1133,959.2407]
["2019-06-16T18:32:45.000000000","2019-06-17T01:32:45.000000000",1022,6.728968]
["2019-06-16T18:32:45.000000000","2019-06-17T01:32:45.000000000",1130,767524333.7595]
["2019-06-16T18:33:00.000000000","2019-06-17T01:33:00.000000000",1021,277.369]
["2019-06-16T18:33:00.000000000","2019-06-17T01:33:00.000000000",1016,480300.0]
["2019-06-16T18:33:15.000000000","2019-06-17T01:33:15.000000000",1019,56600.1]
["2019-06-16T18:33:15.000000000","2019-06-17T01:33:15.000000000",1018,479220.8]
["2019-06-16T18:33:30.000000000","2019-06-17T01:33:30.000000000",1017,479928.1]
["2019-06-16T18:33:30.000000000","2019-06-17T01:33:30.000000000",1020,2766317.0]
["2019-06-16T18:33:30.000000000","2019-06-17T01:33:30.000000000",1133,959.1844]
["2019-06-16T18:33:45.000000000","2019-06-17T01:33:45.000000000",1022,6.693413]
["2019-06-16T18:33:45.000000000","2019-06-17T01:33:45.000000000",1130,766977709.5203]
["2019-06-16T18:34:00.000000000","2019-06-17T01:34:00.000000000",1021,277.2204]
["2019-06-16T18:34:00.000000000","2019-06-17T01:34:00.000000000",1016,480200.0]
["2019-06-16T18:34:15.000000000","2019-06-17T01:34:15.000000000",1019,56600.1]
["2019-06-16T18:34:15.000000000","2019-06-17T01:34:15.000000000",1018,479297.9]
["2019-06-16T18:34:30.000000000","2019-06-17T01:34:30.000000000",1017,479361.5]
["2019-06-16T18:34:30.000000000","2019-06-17T01:34:30.000000000",1020,2766317.0]
["2019-06-16T18:34:30.000000000","2019-06-17T01:34:30.000000000",1133,958.7573]
["2019-06-16T18:34:45.000000000","2019-06-17T01:34:45.000000000",1022,6.813248]
["2019-06-16T18:34:45.000000000","2019-06-17T01:34:45.000000000",1130,767272322.2808]
["2019-06-16T18:35:00.000000000","2019-06-17T01:35:00.000000000",1021,277.4378]
["2019-06-16T18:35:00.000000000","2019-06-17T01:35:00.000000000",1016,480100.0]
["2019-06-16T18:35:15.000000000","2019-06-17T01:35:15.000000000",1019,56600.1]
["2019-06-16T18:35:15.000000000","2019-06-17T01:35:15.000000000",1018,479310.4]
["2019-06-16T18:35:30.000000000","2019-06-17T01:35:30.000000000",1017,479884.4]
["2019-06-16T18:35:30.000000000","2019-06-17T01:35:30.000000000",1020,2766317.0]
["2019-06-16T18:35:30.000000000","2019-06-17T01:35:30.000000000",1133,960.7636]
["2019-06-16T18:35:45.000000000","2019-06-17T01:35:45.000000000",1022,6.713326]
["2019-06-16T18:35:45.000000000","2019-06-17T01:35:45.000000000",1130,767333734.5182]
["2019-06-16T18:36:00.000000000","2019-06-17T01:36:00.000000000",1021,277.3047]
["2019-06-16T18:36:00.000000000","2019-06-17T01:36:00.000000000",1016,480000.0]
["2019-06-16T18:36:15.000000000","2019-06-17T01:36:15.000000000",1019,56500.0]
["2019-06-16T18:36:15.000000000","2019-06-17T01:36:15.000000000",1018,479035.39999999997]
["2019-06-16T18:36:30.000000000","2019-06-17T01:36:30.000000000",1017,478657.30000000005]
["2019-06-16T18:36:30.000000000","2019-06-17T01:36:30.000000000",1020,2766317.0]
["2019-06-16T18:36:30.000000000","2019-06-17T01:36:30.000000000",1133,957.7865]
["2019-06-16T18:36:45.000000000","2019-06-17T01:36:45.000000000",1022,6.711148]
["2019-06-16T18:36:45.000000000","2019-06-17T01:36:45.000000000",1130,766486134.9894]
["2019-06-16T18:37:00.000000000","2019-06-17T01:37:00.000000000",1021,277.2625]
["2019-06-16T18:37:00.000000000","2019-06-17T01:37:00.000000000",1016,480100.0]
["2019-06-16T18:37:15.000000000","2019-06-17T01:37:15.000000000",1019,56500.0]
["2019-06-16T18:37:15.000000000","2019-06-17T01:37:15.000000000",1018,479127.1]
["2019-06-16T18:37:30.000000000","2019-06-17T01:37:30.000000000",1017,479840.6]
["2019-06-16T18:37:30.000000000","2019-06-17T01:37:30.000000000",1020,2766317.0]
["2019-06-16T18:37:30.000000000","2019-06-17T01:37:30.000000000",1133,959.1406]
["2019-06-16T18:37:45.000000000","2019-06-17T01:37:45.000000000",1022,6.784409]
["2019-06-16T18:37:45.000000000","2019-06-17T01:37:45.000000000",1130,767702207.9426]
["2019-06-16T18:38:00.000000000","2019-06-17T01:38:00.000000000",1021,277.4379]
["2019-06-16T18:38:00.000000000","2019-06-17T01:38:00.000000000",1016,480200.0]
["2019-06-16T18:38:15.000000000","2019-06-17T01:38:15.000000000",1019,56500.0]
["2019-06-16T18:38:15.000000000","2019-06-17T01:38:15.000000000",1018,479439.6]
["2019-06-16T18:38:30.000000000","2019-06-17T01:38:30.000000000",1017,479307.3]
["2019-06-16T18:38:30.000000000","2019-06-17T01:38:30.000000000",1020,2766318.0]
["2019-06-16T18:38:30.000000000","2019-06-17T01:38:30.000000000",1133,958.7823]
["2019-06-16T18:38:45.000000000","2019-06-17T01:38:45.000000000",1022,6.735586]
["2019-06-16T18:38:45.000000000","2019-06-17T01:38:45.000000000",1130,766910211.9852]
["2019-06-16T18:39:00.000000000","2019-06-17T01:39:00.000000000",1021,277.3024]
["2019-06-16T18:39:00.000000000","2019-06-17T01:39:00.000000000",1016,480000.0]
["2019-06-16T18:39:15.000000000","2019-06-17T01:39:15.000000000",1019,56400.149999999994]
["2019-06-16T18:39:15.000000000","2019-06-17T01:39:15.000000000",1018,479383.30000000005]
["2019-06-16T18:39:30.000000000","2019-06-17T01:39:30.000000000",1017,481717.69999999995]
["2019-06-16T18:39:30.000000000","2019-06-17T01:39:30.000000000",1020,2766318.0]
["2019-06-16T18:39:30.000000000","2019-06-17T01:39:30.000000000",1133,962.7427]
["2019-06-16T18:39:45.000000000","2019-06-17T01:39:45.000000000",1022,7.092916]
["2019-06-16T18:39:45.000000000","2019-06-17T01:39:45.000000000",1130,767806775.649]
["2019-06-16T18:40:00.000000000","2019-06-17T01:40:00.000000000",1021,277.5733]
["2019-06-16T18:40:00.000000000","2019-06-17T01:40:00.000000000",1016,480000.0]
["2019-06-16T18:40:15.000000000","2019-06-17T01:40:15.000000000",1019,56400.149999999994]
["2019-06-16T18:40:15.000000000","2019-06-17T01:40:15.000000000",1018,479956.2]
["2019-06-16T18:40:30.000000000","2019-06-17T01:40:30.000000000",1017,478874.0]
["2019-06-16T18:40:30.000000000","2019-06-17T01:40:30.000000000",1020,2766318.0]
["2019-06-16T18:40:30.000000000","2019-06-17T01:40:30.000000000",1133,959.8386]
["2019-06-16T18:40:45.000000000","2019-06-17T01:40:45.000000000",1022,7.10632]
["2019-06-16T18:40:45.000000000","2019-06-17T01:40:45.000000000",1130,767156137.6554]
["2019-06-16T18:41:00.000000000","2019-06-17T01:41:00.000000000",1021,277.2892]
["2019-06-16T18:41:00.000000000","2019-06-17T01:41:00.000000000",1016,480100.0]
["2019-06-16T18:41:15.000000000","2019-06-17T01:41:15.000000000",1019,56246.78999999999]
["2019-06-16T18:41:15.000000000","2019-06-17T01:41:15.000000000",1018,480825.0]
["2019-06-16T18:41:30.000000000","2019-06-17T01:41:30.000000000",1017,479984.39999999997]
["2019-06-16T18:41:30.000000000","2019-06-17T01:41:30.000000000",1020,2766318.0]
["2019-06-16T18:41:30.000000000","2019-06-17T01:41:30.000000000",1133,961.6344]
["2019-06-16T18:41:45.000000000","2019-06-17T01:41:45.000000000",1022,7.059665]
["2019-06-16T18:41:45.000000000","2019-06-17T01:41:45.000000000",1130,767960306.298]
["2019-06-16T18:42:00.000000000","2019-06-17T01:42:00.000000000",1021,277.5822]
["2019-06-16T18:42:00.000000000","2019-06-17T01:42:00.000000000",1016,480200.0]
["2019-06-16T18:42:15.000000000","2019-06-17T01:42:15.000000000",1019,56200.200000000004]
["2019-06-16T18:42:15.000000000","2019-06-17T01:42:15.000000000",1018,480943.8]
["2019-06-16T18:42:30.000000000","2019-06-17T01:42:30.000000000",1017,478992.7]
["2019-06-16T18:42:30.000000000","2019-06-17T01:42:30.000000000",1020,2766318.0]
["2019-06-16T18:42:30.000000000","2019-06-17T01:42:30.000000000",1133,958.8573]
["2019-06-16T18:42:45.000000000","2019-06-17T01:42:45.000000000",1022,6.784355]
["2019-06-16T18:42:45.000000000","2019-06-17T01:42:45.000000000",1130,766584892.9884]
["2019-06-16T18:43:00.000000000","2019-06-17T01:43:00.000000000",1021,277.1316]
["2019-06-16T18:43:00.000000000","2019-06-17T01:43:00.000000000",1016,480200.0]
["2019-06-16T18:43:15.000000000","2019-06-17T01:43:15.000000000",1019,56000.0]
["2019-06-16T18:43:15.000000000","2019-06-17T01:43:15.000000000",1018,480010.4]
["2019-06-16T18:43:30.000000000","2019-06-17T01:43:30.000000000",1017,481717.69999999995]
["2019-06-16T18:43:30.000000000","2019-06-17T01:43:30.000000000",1020,2766318.0]
["2019-06-16T18:43:30.000000000","2019-06-17T01:43:30.000000000",1133,962.7906]
["2019-06-16T18:43:45.000000000","2019-06-17T01:43:45.000000000",1022,6.633464]
["2019-06-16T18:43:45.000000000","2019-06-17T01:43:45.000000000",1130,767585746.8408]
["2019-06-16T18:44:00.000000000","2019-06-17T01:44:00.000000000",1021,277.5222]
["2019-06-16T18:44:00.000000000","2019-06-17T01:44:00.000000000",1016,480100.0]
["2019-06-16T18:44:15.000000000","2019-06-17T01:44:15.000000000",1019,55900.149999999994]
["2019-06-16T18:44:15.000000000","2019-06-17T01:44:15.000000000",1018,481552.1]
["2019-06-16T18:44:30.000000000","2019-06-17T01:44:30.000000000",1017,479913.5]
["2019-06-16T18:44:30.000000000","2019-06-17T01:44:30.000000000",1020,2766318.0]
["2019-06-16T18:44:30.000000000","2019-06-17T01:44:30.000000000",1133,961.3239]
["2019-06-16T18:44:45.000000000","2019-06-17T01:44:45.000000000",1022,6.589058]
["2019-06-16T18:44:45.000000000","2019-06-17T01:44:45.000000000",1130,766879505.8554]
["2019-06-16T18:45:00.000000000","2019-06-17T01:45:00.000000000",1021,277.207]
["2019-06-16T18:45:00.000000000","2019-06-17T01:45:00.000000000",1016,480400.0]
["2019-06-16T18:45:15.000000000","2019-06-17T01:45:15.000000000",1019,55846.76]
["2019-06-16T18:45:15.000000000","2019-06-17T01:45:15.000000000",1018,481383.30000000005]
["2019-06-16T18:45:30.000000000","2019-06-17T01:45:30.000000000",1017,479984.39999999997]
["2019-06-16T18:45:30.000000000","2019-06-17T01:45:30.000000000",1020,2766318.0]
["2019-06-16T18:45:30.000000000","2019-06-17T01:45:30.000000000",1133,961.474]
["2019-06-16T18:45:45.000000000","2019-06-17T01:45:45.000000000",1022,6.395882]
["2019-06-16T18:45:45.000000000","2019-06-17T01:45:45.000000000",1130,767721019.791]
["2019-06-16T18:46:00.000000000","2019-06-17T01:46:00.000000000",1021,277.4845]
["2019-06-16T18:46:00.000000000","2019-06-17T01:46:00.000000000",1016,480100.0]
["2019-06-16T18:46:15.000000000","2019-06-17T01:46:15.000000000",1019,55700.200000000004]
["2019-06-16T18:46:15.000000000","2019-06-17T01:46:15.000000000",1018,480150.0]
["2019-06-16T18:46:30.000000000","2019-06-17T01:46:30.000000000",1017,479951.0]
["2019-06-16T18:46:30.000000000","2019-06-17T01:46:30.000000000",1020,2766318.0]
["2019-06-16T18:46:30.000000000","2019-06-17T01:46:30.000000000",1133,959.5531]
["2019-06-16T18:46:45.000000000","2019-06-17T01:46:45.000000000",1022,6.258318]
["2019-06-16T18:46:45.000000000","2019-06-17T01:46:45.000000000",1130,766947004.0146]
["2019-06-16T18:47:00.000000000","2019-06-17T01:47:00.000000000",1021,277.1604]
["2019-06-16T18:47:00.000000000","2019-06-17T01:47:00.000000000",1016,479600.0]
["2019-06-16T18:47:15.000000000","2019-06-17T01:47:15.000000000",1019,55600.1]
["2019-06-16T18:47:15.000000000","2019-06-17T01:47:15.000000000",1018,479152.10000000003]
["2019-06-16T18:47:30.000000000","2019-06-17T01:47:30.000000000",1017,479022.89999999997]
["2019-06-16T18:47:30.000000000","2019-06-17T01:47:30.000000000",1020,2766318.0]
["2019-06-16T18:47:30.000000000","2019-06-17T01:47:30.000000000",1133,958.15]
["2019-06-16T18:47:45.000000000","2019-06-17T01:47:45.000000000",1022,6.145064]
["2019-06-16T18:47:45.000000000","2019-06-17T01:47:45.000000000",1130,767518248.6816]
["2019-06-16T18:48:00.000000000","2019-06-17T01:48:00.000000000",1021,277.4601]
["2019-06-16T18:48:00.000000000","2019-06-17T01:48:00.000000000",1016,480000.0]
["2019-06-16T18:48:15.000000000","2019-06-17T01:48:15.000000000",1019,55500.0]
["2019-06-16T18:48:15.000000000","2019-06-17T01:48:15.000000000",1018,479770.8]
["2019-06-16T18:48:30.000000000","2019-06-17T01:48:30.000000000",1017,479742.7]
["2019-06-16T18:48:30.000000000","2019-06-17T01:48:30.000000000",1020,2766319.0]
["2019-06-16T18:48:30.000000000","2019-06-17T01:48:30.000000000",1133,959.0677]
["2019-06-16T18:48:45.000000000","2019-06-17T01:48:45.000000000",1022,6.025235]
["2019-06-16T18:48:45.000000000","2019-06-17T01:48:45.000000000",1130,767316031.582]
["2019-06-16T18:49:00.000000000","2019-06-17T01:49:00.000000000",1021,277.3313]
["2019-06-16T18:49:00.000000000","2019-06-17T01:49:00.000000000",1016,480100.0]
["2019-06-16T18:49:15.000000000","2019-06-17T01:49:15.000000000",1019,55400.149999999994]
["2019-06-16T18:49:15.000000000","2019-06-17T01:49:15.000000000",1018,479050.0]
["2019-06-16T18:49:30.000000000","2019-06-17T01:49:30.000000000",1017,479984.39999999997]
["2019-06-16T18:49:30.000000000","2019-06-17T01:49:30.000000000",1020,2766319.0]
["2019-06-16T18:49:30.000000000","2019-06-17T01:49:30.000000000",1133,959.1219]
["2019-06-16T18:49:45.000000000","2019-06-17T01:49:45.000000000",1022,5.874171]
["2019-06-16T18:49:45.000000000","2019-06-17T01:49:45.000000000",1130,766665116.7213]
["2019-06-16T18:50:00.000000000","2019-06-17T01:50:00.000000000",1021,277.1715]
["2019-06-16T18:50:00.000000000","2019-06-17T01:50:00.000000000",1016,479800.0]
["2019-06-16T18:50:15.000000000","2019-06-17T01:50:15.000000000",1019,55300.049999999996]
["2019-06-16T18:50:15.000000000","2019-06-17T01:50:15.000000000",1018,478956.2]
["2019-06-16T18:50:30.000000000","2019-06-17T01:50:30.000000000",1017,481655.19999999995]
["2019-06-16T18:50:30.000000000","2019-06-17T01:50:30.000000000",1020,2766319.0]
["2019-06-16T18:50:30.000000000","2019-06-17T01:50:30.000000000",1133,962.5094]
["2019-06-16T18:50:45.000000000","2019-06-17T01:50:45.000000000",1022,6.082881]
["2019-06-16T18:50:45.000000000","2019-06-17T01:50:45.000000000",1130,767561680.7092]
["2019-06-16T18:51:00.000000000","2019-06-17T01:51:00.000000000",1021,277.1759]
["2019-06-16T18:51:00.000000000","2019-06-17T01:51:00.000000000",1016,478900.0]
["2019-06-16T18:51:15.000000000","2019-06-17T01:51:15.000000000",1019,55300.049999999996]
["2019-06-16T18:51:15.000000000","2019-06-17T01:51:15.000000000",1018,478285.39999999997]
["2019-06-16T18:51:30.000000000","2019-06-17T01:51:30.000000000",1017,479700.0]
["2019-06-16T18:51:30.000000000","2019-06-17T01:51:30.000000000",1020,2766319.0]
["2019-06-16T18:51:30.000000000","2019-06-17T01:51:30.000000000",1133,958.1708]
["2019-06-16T18:51:45.000000000","2019-06-17T01:51:45.000000000",1022,5.974125]
["2019-06-16T18:51:45.000000000","2019-06-17T01:51:45.000000000",1130,765811154.046]
["2019-06-16T18:52:00.000000000","2019-06-17T01:52:00.000000000",1021,277.0605]
["2019-06-16T18:52:00.000000000","2019-06-17T01:52:00.000000000",1016,479800.0]
["2019-06-16T18:52:15.000000000","2019-06-17T01:52:15.000000000",1019,55200.200000000004]
["2019-06-16T18:52:15.000000000","2019-06-17T01:52:15.000000000",1018,478610.4]
["2019-06-16T18:52:30.000000000","2019-06-17T01:52:30.000000000",1017,479867.7]
["2019-06-16T18:52:30.000000000","2019-06-17T01:52:30.000000000",1020,2766319.0]
["2019-06-16T18:52:30.000000000","2019-06-17T01:52:30.000000000",1133,958.8052]
["2019-06-16T18:52:45.000000000","2019-06-17T01:52:45.000000000",1022,6.007376]
["2019-06-16T18:52:45.000000000","2019-06-17T01:52:45.000000000",1130,766099957.7496]
["2019-06-16T18:53:00.000000000","2019-06-17T01:53:00.000000000",1021,276.8163]
["2019-06-16T18:53:00.000000000","2019-06-17T01:53:00.000000000",1016,479700.0]
["2019-06-16T18:53:15.000000000","2019-06-17T01:53:15.000000000",1019,55200.200000000004]
["2019-06-16T18:53:15.000000000","2019-06-17T01:53:15.000000000",1018,478568.8]
["2019-06-16T18:53:30.000000000","2019-06-17T01:53:30.000000000",1017,479605.2]
["2019-06-16T18:53:30.000000000","2019-06-17T01:53:30.000000000",1020,2766319.0]
["2019-06-16T18:53:30.000000000","2019-06-17T01:53:30.000000000",1133,958.1073]
["2019-06-16T18:53:45.000000000","2019-06-17T01:53:45.000000000",1022,5.778775]
["2019-06-16T18:53:45.000000000","2019-06-17T01:53:45.000000000",1130,765872842.9597]
["2019-06-16T18:54:00.000000000","2019-06-17T01:54:00.000000000",1021,276.9983]
["2019-06-16T18:54:00.000000000","2019-06-17T01:54:00.000000000",1016,479700.0]
["2019-06-16T18:54:15.000000000","2019-06-17T01:54:15.000000000",1019,55100.1]
["2019-06-16T18:54:15.000000000","2019-06-17T01:54:15.000000000",1018,478341.7]
["2019-06-16T18:54:30.000000000","2019-06-17T01:54:30.000000000",1017,479919.8]
["2019-06-16T18:54:30.000000000","2019-06-17T01:54:30.000000000",1020,2766319.0]
["2019-06-16T18:54:30.000000000","2019-06-17T01:54:30.000000000",1133,958.4219]
["2019-06-16T18:54:45.000000000","2019-06-17T01:54:45.000000000",1022,5.689975]
["2019-06-16T18:54:45.000000000","2019-06-17T01:54:45.000000000",1130,766327072.5395]
["2019-06-16T18:55:00.000000000","2019-06-17T01:55:00.000000000",1021,276.9362]
["2019-06-16T18:55:00.000000000","2019-06-17T01:55:00.000000000",1016,479600.0]
["2019-06-16T18:55:15.000000000","2019-06-17T01:55:15.000000000",1019,55000.0]
["2019-06-16T18:55:15.000000000","2019-06-17T01:55:15.000000000",1018,478666.7]
["2019-06-16T18:55:30.000000000","2019-06-17T01:55:30.000000000",1017,478941.7]
["2019-06-16T18:55:30.000000000","2019-06-17T01:55:30.000000000",1020,2766319.0]
["2019-06-16T18:55:30.000000000","2019-06-17T01:55:30.000000000",1133,957.6459]
["2019-06-16T18:55:45.000000000","2019-06-17T01:55:45.000000000",1022,5.336981]
["2019-06-16T18:55:45.000000000","2019-06-17T01:55:45.000000000",1130,766020011.1305]
["2019-06-16T18:56:00.000000000","2019-06-17T01:56:00.000000000",1021,277.0094]
["2019-06-16T18:56:00.000000000","2019-06-17T01:56:00.000000000",1016,479600.0]
["2019-06-16T18:56:15.000000000","2019-06-17T01:56:15.000000000",1019,54900.149999999994]
["2019-06-16T18:56:15.000000000","2019-06-17T01:56:15.000000000",1018,478666.7]
["2019-06-16T18:56:30.000000000","2019-06-17T01:56:30.000000000",1017,479769.8]
["2019-06-16T18:56:30.000000000","2019-06-17T01:56:30.000000000",1020,2766319.0]
["2019-06-16T18:56:30.000000000","2019-06-17T01:56:30.000000000",1133,958.4636]
["2019-06-16T18:56:45.000000000","2019-06-17T01:56:45.000000000",1022,4.96183]
["2019-06-16T18:56:45.000000000","2019-06-17T01:56:45.000000000",1130,766701632.1321]
["2019-06-16T18:57:00.000000000","2019-06-17T01:57:00.000000000",1021,277.0139]
["2019-06-16T18:57:00.000000000","2019-06-17T01:57:00.000000000",1016,479700.0]
["2019-06-16T18:57:15.000000000","2019-06-17T01:57:15.000000000",1019,54600.1]
["2019-06-16T18:57:15.000000000","2019-06-17T01:57:15.000000000",1018,478556.2]
["2019-06-16T18:57:30.000000000","2019-06-17T01:57:30.000000000",1017,478914.60000000003]
["2019-06-16T18:57:30.000000000","2019-06-17T01:57:30.000000000",1020,2766319.0]
["2019-06-16T18:57:30.000000000","2019-06-17T01:57:30.000000000",1133,957.5146]
["2019-06-16T18:57:45.000000000","2019-06-17T01:57:45.000000000",1022,4.599953]
["2019-06-16T18:57:45.000000000","2019-06-17T01:57:45.000000000",1130,765792619.7087]
["2019-06-16T18:58:00.000000000","2019-06-17T01:58:00.000000000",1021,276.9606]
["2019-06-16T18:58:00.000000000","2019-06-17T01:58:00.000000000",1016,479600.0]
["2019-06-16T18:58:15.000000000","2019-06-17T01:58:15.000000000",1019,54500.0]
["2019-06-16T18:58:15.000000000","2019-06-17T01:58:15.000000000",1018,478702.1]
["2019-06-16T18:58:30.000000000","2019-06-17T01:58:30.000000000",1017,479334.4]
["2019-06-16T18:58:30.000000000","2019-06-17T01:58:30.000000000",1020,2766319.0]
["2019-06-16T18:58:30.000000000","2019-06-17T01:58:30.000000000",1133,958.0532]
["2019-06-16T18:58:45.000000000","2019-06-17T01:58:45.000000000",1022,4.46233]
["2019-06-16T18:58:45.000000000","2019-06-17T01:58:45.000000000",1130,766425276.864]
["2019-06-16T18:59:00.000000000","2019-06-17T01:59:00.000000000",1021,277.0382]
["2019-06-16T18:59:00.000000000","2019-06-17T01:59:00.000000000",1016,479400.0]
["2019-06-16T18:59:15.000000000","2019-06-17T01:59:15.000000000",1019,53746.78999999999]
["2019-06-16T18:59:15.000000000","2019-06-17T01:59:15.000000000",1018,478464.60000000003]
["2019-06-16T18:59:30.000000000","2019-06-17T01:59:30.000000000",1017,479226.0]
["2019-06-16T18:59:30.000000000","2019-06-17T01:59:30.000000000",1020,2766319.0]
["2019-06-16T18:59:30.000000000","2019-06-17T01:59:30.000000000",1133,957.9302]
["2019-06-16T18:59:45.000000000","2019-06-17T01:59:45.000000000",1022,4.10707]
["2019-06-16T18:59:45.000000000","2019-06-17T01:59:45.000000000",1130,765792896.3406]
["2019-06-16T19:00:00.000000000","2019-06-17T02:00:00.000000000",1021,276.9784]
["2019-06-16T19:00:00.000000000","2019-06-17T02:00:00.000000000",1016,479600.0]
["2019-06-16T19:00:15.000000000","2019-06-17T02:00:15.000000000",1019,53300.049999999996]
["2019-06-16T19:00:15.000000000","2019-06-17T02:00:15.000000000",1018,478539.60000000003]
["2019-06-16T19:00:30.000000000","2019-06-17T02:00:30.000000000",1017,479758.30000000005]
["2019-06-16T19:00:30.000000000","2019-06-17T02:00:30.000000000",1020,2766319.0]
["2019-06-16T19:00:30.000000000","2019-06-17T02:00:30.000000000",1133,958.4729]
["2019-06-16T19:00:45.000000000","2019-06-17T02:00:45.000000000",1022,3.678636]
["2019-06-16T19:00:45.000000000","2019-06-17T02:00:45.000000000",1130,766142835.6941]
["2019-06-16T19:01:00.000000000","2019-06-17T02:01:00.000000000",1021,276.9229]
["2019-06-16T19:01:00.000000000","2019-06-17T02:01:00.000000000",1016,479500.0]
["2019-06-16T19:01:15.000000000","2019-06-17T02:01:15.000000000",1019,53140.02]
["2019-06-16T19:01:15.000000000","2019-06-17T02:01:15.000000000",1018,478466.7]
["2019-06-16T19:01:30.000000000","2019-06-17T02:01:30.000000000",1017,478867.7]
["2019-06-16T19:01:30.000000000","2019-06-17T02:01:30.000000000",1020,2766319.0]
["2019-06-16T19:01:30.000000000","2019-06-17T02:01:30.000000000",1133,957.4719]
["2019-06-16T19:01:45.000000000","2019-06-17T02:01:45.000000000",1022,3.376709]
["2019-06-16T19:01:45.000000000","2019-06-17T02:01:45.000000000",1130,765964961.3824]
["2019-06-16T19:02:00.000000000","2019-06-17T02:02:00.000000000",1021,276.9073]
["2019-06-16T19:02:00.000000000","2019-06-17T02:02:00.000000000",1016,479400.0]
["2019-06-16T19:02:15.000000000","2019-06-17T02:02:15.000000000",1019,52393.36]
["2019-06-16T19:02:15.000000000","2019-06-17T02:02:15.000000000",1018,478460.39999999997]
["2019-06-16T19:02:30.000000000","2019-06-17T02:02:30.000000000",1017,479957.3]
["2019-06-16T19:02:30.000000000","2019-06-17T02:02:30.000000000",1020,2766319.0]
["2019-06-16T19:02:30.000000000","2019-06-17T02:02:30.000000000",1133,958.6219]
["2019-06-16T19:02:45.000000000","2019-06-17T02:02:45.000000000",1022,2.943835]
["2019-06-16T19:02:45.000000000","2019-06-17T02:02:45.000000000",1130,766234954.1168]
["2019-06-16T19:03:00.000000000","2019-06-17T02:03:00.000000000",1021,276.9561]
["2019-06-16T19:03:00.000000000","2019-06-17T02:03:00.000000000",1016,479400.0]
["2019-06-16T19:03:15.000000000","2019-06-17T02:03:15.000000000",1019,52300.049999999996]
["2019-06-16T19:03:15.000000000","2019-06-17T02:03:15.000000000",1018,478506.3]
["2019-06-16T19:03:30.000000000","2019-06-17T02:03:30.000000000",1017,479984.39999999997]
["2019-06-16T19:03:30.000000000","2019-06-17T02:03:30.000000000",1020,2766319.0]
["2019-06-16T19:03:30.000000000","2019-06-17T02:03:30.000000000",1133,958.6532]
["2019-06-16T19:03:45.000000000","2019-06-17T02:03:45.000000000",1022,2.628608]
["2019-06-16T19:03:45.000000000","2019-06-17T02:03:45.000000000",1130,766013925.2287]
["2019-06-16T19:04:00.000000000","2019-06-17T02:04:00.000000000",1021,276.9406]
["2019-06-16T19:04:00.000000000","2019-06-17T02:04:00.000000000",1016,479500.0]
["2019-06-16T19:04:15.000000000","2019-06-17T02:04:15.000000000",1019,51693.41]
["2019-06-16T19:04:15.000000000","2019-06-17T02:04:15.000000000",1018,478697.9]
["2019-06-16T19:04:30.000000000","2019-06-17T02:04:30.000000000",1017,479246.89999999997]
["2019-06-16T19:04:30.000000000","2019-06-17T02:04:30.000000000",1020,2766319.0]
["2019-06-16T19:04:30.000000000","2019-06-17T02:04:30.000000000",1133,958.2469]
["2019-06-16T19:04:45.000000000","2019-06-17T02:04:45.000000000",1022,2.162402]
["2019-06-16T19:04:45.000000000","2019-06-17T02:04:45.000000000",1130,766099957.7496]
["2019-06-16T19:05:00.000000000","2019-06-17T02:05:00.000000000",1021,276.9229]
["2019-06-16T19:05:00.000000000","2019-06-17T02:05:00.000000000",1016,479600.0]
["2019-06-16T19:05:15.000000000","2019-06-17T02:05:15.000000000",1019,51300.049999999996]
["2019-06-16T19:05:15.000000000","2019-06-17T02:05:15.000000000",1018,479202.1]
["2019-06-16T19:05:30.000000000","2019-06-17T02:05:30.000000000",1017,479825.0]
["2019-06-16T19:05:30.000000000","2019-06-17T02:05:30.000000000",1020,2766319.0]
["2019-06-16T19:05:30.000000000","2019-06-17T02:05:30.000000000",1133,958.9979]
["2019-06-16T19:05:45.000000000","2019-06-17T02:05:45.000000000",1022,1.862654]
["2019-06-16T19:05:45.000000000","2019-06-17T02:05:45.000000000",1130,766296366.3986]
["2019-06-16T19:06:00.000000000","2019-06-17T02:06:00.000000000",1021,277.0383]
["2019-06-16T19:06:00.000000000","2019-06-17T02:06:00.000000000",1016,479600.0]
["2019-06-16T19:06:15.000000000","2019-06-17T02:06:15.000000000",1019,51093.43]
["2019-06-16T19:06:15.000000000","2019-06-17T02:06:15.000000000",1018,479220.8]
["2019-06-16T19:06:30.000000000","2019-06-17T02:06:30.000000000",1017,478803.1]
["2019-06-16T19:06:30.000000000","2019-06-17T02:06:30.000000000",1020,2766320.0]
["2019-06-16T19:06:30.000000000","2019-06-17T02:06:30.000000000",1133,958.0364]
["2019-06-16T19:06:45.000000000","2019-06-17T02:06:45.000000000",1022,1.58072]
["2019-06-16T19:06:45.000000000","2019-06-17T02:06:45.000000000",1130,766708271.824]
["2019-06-16T19:07:00.000000000","2019-06-17T02:07:00.000000000",1021,277.1893]
["2019-06-16T19:07:00.000000000","2019-06-17T02:07:00.000000000",1016,479800.0]
["2019-06-16T19:07:15.000000000","2019-06-17T02:07:15.000000000",1019,50446.74]
["2019-06-16T19:07:15.000000000","2019-06-17T02:07:15.000000000",1018,479150.0]
["2019-06-16T19:07:30.000000000","2019-06-17T02:07:30.000000000",1017,479010.4]
["2019-06-16T19:07:30.000000000","2019-06-17T02:07:30.000000000",1020,2766320.0]
["2019-06-16T19:07:30.000000000","2019-06-17T02:07:30.000000000",1133,958.2729]
["2019-06-16T19:07:45.000000000","2019-06-17T02:07:45.000000000",1022,0.7148552]
["2019-06-16T19:07:45.000000000","2019-06-17T02:07:45.000000000",1130,766382675.96]
["2019-06-16T19:08:00.000000000","2019-06-17T02:08:00.000000000",1021,276.985]
["2019-06-16T19:08:00.000000000","2019-06-17T02:08:00.000000000",1016,479500.0]
["2019-06-16T19:08:15.000000000","2019-06-17T02:08:15.000000000",1019,49940.07]
["2019-06-16T19:08:15.000000000","2019-06-17T02:08:15.000000000",1018,479058.3]
["2019-06-16T19:08:30.000000000","2019-06-17T02:08:30.000000000",1017,478000.0]
["2019-06-16T19:08:30.000000000","2019-06-17T02:08:30.000000000",1020,2766320.0]
["2019-06-16T19:08:30.000000000","2019-06-17T02:08:30.000000000",1133,957.3438]
["2019-06-16T19:08:45.000000000","2019-06-17T02:08:45.000000000",1022,0.01777735]
["2019-06-16T19:08:45.000000000","2019-06-17T02:08:45.000000000",1130,765995944.424]
["2019-06-16T19:09:00.000000000","2019-06-17T02:09:00.000000000",1021,276.8407]
["2019-06-16T19:09:00.000000000","2019-06-17T02:09:00.000000000",1016,479500.0]
["2019-06-16T19:09:15.000000000","2019-06-17T02:09:15.000000000",1019,49493.46]
["2019-06-16T19:09:15.000000000","2019-06-17T02:09:15.000000000",1018,478997.9]
["2019-06-16T19:09:30.000000000","2019-06-17T02:09:30.000000000",1017,478000.0]
["2019-06-16T19:09:30.000000000","2019-06-17T02:09:30.000000000",1020,2766320.0]
["2019-06-16T19:09:30.000000000","2019-06-17T02:09:30.000000000",1133,957.0083]
["2019-06-16T19:09:45.000000000","2019-06-17T02:09:45.000000000",1022,0.03333253]
["2019-06-16T19:09:45.000000000","2019-06-17T02:09:45.000000000",1130,765553609.856]
["2019-06-16T19:10:00.000000000","2019-06-17T02:10:00.000000000",1021,276.7919]
["2019-06-16T19:10:00.000000000","2019-06-17T02:10:00.000000000",1016,479000.0]
["2019-06-16T19:10:15.000000000","2019-06-17T02:10:15.000000000",1019,48946.74]
["2019-06-16T19:10:15.000000000","2019-06-17T02:10:15.000000000",1018,479091.7]
["2019-06-16T19:10:30.000000000","2019-06-17T02:10:30.000000000",1017,478000.0]
["2019-06-16T19:10:30.000000000","2019-06-17T02:10:30.000000000",1020,2766320.0]
["2019-06-16T19:10:30.000000000","2019-06-17T02:10:30.000000000",1133,957.1021]
["2019-06-16T19:10:45.000000000","2019-06-17T02:10:45.000000000",1022,0.03333253]
["2019-06-16T19:10:45.000000000","2019-06-17T02:10:45.000000000",1130,765787087.264]
["2019-06-16T19:11:00.000000000","2019-06-17T02:11:00.000000000",1021,276.8918]
["2019-06-16T19:11:00.000000000","2019-06-17T02:11:00.000000000",1016,479500.0]
["2019-06-16T19:11:15.000000000","2019-06-17T02:11:15.000000000",1019,48446.74]
["2019-06-16T19:11:15.000000000","2019-06-17T02:11:15.000000000",1018,478906.3]
["2019-06-16T19:11:30.000000000","2019-06-17T02:11:30.000000000",1017,478000.0]
["2019-06-16T19:11:30.000000000","2019-06-17T02:11:30.000000000",1020,2766320.0]
["2019-06-16T19:11:30.000000000","2019-06-17T02:11:30.000000000",1133,957.0438]
["2019-06-16T19:11:45.000000000","2019-06-17T02:11:45.000000000",1022,0.0]
["2019-06-16T19:11:45.000000000","2019-06-17T02:11:45.000000000",1130,765866757.28]
["2019-06-16T19:12:00.000000000","2019-06-17T02:12:00.000000000",1021,276.823]
["2019-06-16T19:12:00.000000000","2019-06-17T02:12:00.000000000",1016,479300.0]
["2019-06-16T19:12:15.000000000","2019-06-17T02:12:15.000000000",1019,48100.1]
["2019-06-16T19:12:15.000000000","2019-06-17T02:12:15.000000000",1018,479025.0]
["2019-06-16T19:12:30.000000000","2019-06-17T02:12:30.000000000",1017,478166.7]
["2019-06-16T19:12:30.000000000","2019-06-17T02:12:30.000000000",1020,2766320.0]
["2019-06-16T19:12:30.000000000","2019-06-17T02:12:30.000000000",1133,957.2813]
["2019-06-16T19:12:45.000000000","2019-06-17T02:12:45.000000000",1022,0.03333253]
["2019-06-16T19:12:45.000000000","2019-06-17T02:12:45.000000000",1130,766014202.136]
["2019-06-16T19:13:00.000000000","2019-06-17T02:13:00.000000000",1021,276.9051]
["2019-06-16T19:13:00.000000000","2019-06-17T02:13:00.000000000",1016,479400.0]
["2019-06-16T19:13:15.000000000","2019-06-17T02:13:15.000000000",1019,47500.0]
["2019-06-16T19:13:15.000000000","2019-06-17T02:13:15.000000000",1018,479125.0]
["2019-06-16T19:13:30.000000000","2019-06-17T02:13:30.000000000",1017,478000.0]
["2019-06-16T19:13:30.000000000","2019-06-17T02:13:30.000000000",1020,2766320.0]
["2019-06-16T19:13:30.000000000","2019-06-17T02:13:30.000000000",1133,957.2396]
["2019-06-16T19:13:45.000000000","2019-06-17T02:13:45.000000000",1022,0.03333253]
["2019-06-16T19:13:45.000000000","2019-06-17T02:13:45.000000000",1130,766333712.096]
["2019-06-16T19:14:00.000000000","2019-06-17T02:14:00.000000000",1021,277.0228]
["2019-06-16T19:14:00.000000000","2019-06-17T02:14:00.000000000",1016,479300.0]
["2019-06-16T19:14:15.000000000","2019-06-17T02:14:15.000000000",1019,47146.810000000005]
["2019-06-16T19:14:15.000000000","2019-06-17T02:14:15.000000000",1018,478993.7]
["2019-06-16T19:14:30.000000000","2019-06-17T02:14:30.000000000",1017,478000.0]
["2019-06-16T19:14:30.000000000","2019-06-17T02:14:30.000000000",1020,2766320.0]
["2019-06-16T19:14:30.000000000","2019-06-17T02:14:30.000000000",1133,957.1292]
["2019-06-16T19:14:45.000000000","2019-06-17T02:14:45.000000000",1022,0.06888723]
["2019-06-16T19:14:45.000000000","2019-06-17T02:14:45.000000000",1130,766014202.136]
["2019-06-16T19:15:00.000000000","2019-06-17T02:15:00.000000000",1021,276.7808]
["2019-06-16T19:15:00.000000000","2019-06-17T02:15:00.000000000",1016,478700.0]
["2019-06-16T19:15:15.000000000","2019-06-17T02:15:15.000000000",1019,46700.200000000004]
["2019-06-16T19:15:15.000000000","2019-06-17T02:15:15.000000000",1018,479179.19999999995]
["2019-06-16T19:15:30.000000000","2019-06-17T02:15:30.000000000",1017,478000.0]
["2019-06-16T19:15:30.000000000","2019-06-17T02:15:30.000000000",1020,2766320.0]
["2019-06-16T19:15:30.000000000","2019-06-17T02:15:30.000000000",1133,957.2104]
["2019-06-16T19:15:45.000000000","2019-06-17T02:15:45.000000000",1022,0.0]
["2019-06-16T19:15:45.000000000","2019-06-17T02:15:45.000000000",1130,765504645.992]
["2019-06-16T19:16:00.000000000","2019-06-17T02:16:00.000000000",1021,276.8652]
["2019-06-16T19:16:00.000000000","2019-06-17T02:16:00.000000000",1016,480000.0]
["2019-06-16T19:16:15.000000000","2019-06-17T02:16:15.000000000",1019,46246.78999999999]
["2019-06-16T19:16:15.000000000","2019-06-17T02:16:15.000000000",1018,479172.9]
["2019-06-16T19:16:30.000000000","2019-06-17T02:16:30.000000000",1017,478000.0]
["2019-06-16T19:16:30.000000000","2019-06-17T02:16:30.000000000",1020,2766320.0]
["2019-06-16T19:16:30.000000000","2019-06-17T02:16:30.000000000",1133,957.1333]
["2019-06-16T19:16:45.000000000","2019-06-17T02:16:45.000000000",1022,0.0]
["2019-06-16T19:16:45.000000000","2019-06-17T02:16:45.000000000",1130,766106320.592]
["2019-06-16T19:17:00.000000000","2019-06-17T02:17:00.000000000",1021,276.9029]
["2019-06-16T19:17:00.000000000","2019-06-17T02:17:00.000000000",1016,479300.0]
["2019-06-16T19:17:15.000000000","2019-06-17T02:17:15.000000000",1019,45846.76]
["2019-06-16T19:17:15.000000000","2019-06-17T02:17:15.000000000",1018,478925.0]
["2019-06-16T19:17:30.000000000","2019-06-17T02:17:30.000000000",1017,478000.0]
["2019-06-16T19:17:30.000000000","2019-06-17T02:17:30.000000000",1020,2766320.0]
["2019-06-16T19:17:30.000000000","2019-06-17T02:17:30.000000000",1133,957.0812]
["2019-06-16T19:17:45.000000000","2019-06-17T02:17:45.000000000",1022,0.06888723]
["2019-06-16T19:17:45.000000000","2019-06-17T02:17:45.000000000",1130,765879205.72]
["2019-06-16T19:18:00.000000000","2019-06-17T02:18:00.000000000",1021,276.8896]
["2019-06-16T19:18:00.000000000","2019-06-17T02:18:00.000000000",1016,479400.0]
["2019-06-16T19:18:15.000000000","2019-06-17T02:18:15.000000000",1019,45446.74]
["2019-06-16T19:18:15.000000000","2019-06-17T02:18:15.000000000",1018,479335.39999999997]
["2019-06-16T19:18:30.000000000","2019-06-17T02:18:30.000000000",1017,478000.0]
["2019-06-16T19:18:30.000000000","2019-06-17T02:18:30.000000000",1020,2766320.0]
["2019-06-16T19:18:30.000000000","2019-06-17T02:18:30.000000000",1133,957.3438]
["2019-06-16T19:18:45.000000000","2019-06-17T02:18:45.000000000",1022,0.01777735]
["2019-06-16T19:18:45.000000000","2019-06-17T02:18:45.000000000",1130,766425830.552]
["2019-06-16T19:19:00.000000000","2019-06-17T02:19:00.000000000",1021,277.0205]
["2019-06-16T19:19:00.000000000","2019-06-17T02:19:00.000000000",1016,479400.0]
["2019-06-16T19:19:15.000000000","2019-06-17T02:19:15.000000000",1019,45100.1]
["2019-06-16T19:19:15.000000000","2019-06-17T02:19:15.000000000",1018,479183.3]
["2019-06-16T19:19:30.000000000","2019-06-17T02:19:30.000000000",1017,478000.0]
["2019-06-16T19:19:30.000000000","2019-06-17T02:19:30.000000000",1020,2766320.0]
["2019-06-16T19:19:30.000000000","2019-06-17T02:19:30.000000000",1133,956.7687]
["2019-06-16T19:19:45.000000000","2019-06-17T02:19:45.000000000",1022,0.01777735]
["2019-06-16T19:19:45.000000000","2019-06-17T02:19:45.000000000",1130,765430785.248]
["2019-06-16T19:20:00.000000000","2019-06-17T02:20:00.000000000",1021,276.5566]
["2019-06-16T19:20:00.000000000","2019-06-17T02:20:00.000000000",1016,479200.0]
["2019-06-16T19:20:15.000000000","2019-06-17T02:20:15.000000000",1019,44646.810000000005]
["2019-06-16T19:20:15.000000000","2019-06-17T02:20:15.000000000",1018,478870.8]
["2019-06-16T19:20:30.000000000","2019-06-17T02:20:30.000000000",1017,478000.0]
["2019-06-16T19:20:30.000000000","2019-06-17T02:20:30.000000000",1020,2766320.0]
["2019-06-16T19:20:30.000000000","2019-06-17T02:20:30.000000000",1133,956.9271]
["2019-06-16T19:20:45.000000000","2019-06-17T02:20:45.000000000",1022,0.03333253]
["2019-06-16T19:20:45.000000000","2019-06-17T02:20:45.000000000",1130,765707417.248]
["2019-06-16T19:21:00.000000000","2019-06-17T02:21:00.000000000",1021,276.8719]
["2019-06-16T19:21:00.000000000","2019-06-17T02:21:00.000000000",1016,478900.0]
["2019-06-16T19:21:15.000000000","2019-06-17T02:21:15.000000000",1019,44300.049999999996]
["2019-06-16T19:21:15.000000000","2019-06-17T02:21:15.000000000",1018,478658.3]
["2019-06-16T19:21:30.000000000","2019-06-17T02:21:30.000000000",1017,478000.0]
["2019-06-16T19:21:30.000000000","2019-06-17T02:21:30.000000000",1020,2766320.0]
["2019-06-16T19:21:30.000000000","2019-06-17T02:21:30.000000000",1133,956.9917]
["2019-06-16T19:21:45.000000000","2019-06-17T02:21:45.000000000",1022,0.03333253]
["2019-06-16T19:21:45.000000000","2019-06-17T02:21:45.000000000",1130,765559695.76]
["2019-06-16T19:22:00.000000000","2019-06-17T02:22:00.000000000",1021,276.7187]
["2019-06-16T19:22:00.000000000","2019-06-17T02:22:00.000000000",1016,479000.0]
["2019-06-16T19:22:15.000000000","2019-06-17T02:22:15.000000000",1019,43946.74]
["2019-06-16T19:22:15.000000000","2019-06-17T02:22:15.000000000",1018,478908.3]
["2019-06-16T19:22:30.000000000","2019-06-17T02:22:30.000000000",1017,478000.0]
["2019-06-16T19:22:30.000000000","2019-06-17T02:22:30.000000000",1020,2766320.0]
["2019-06-16T19:22:30.000000000","2019-06-17T02:22:30.000000000",1133,956.9771]
["2019-06-16T19:22:45.000000000","2019-06-17T02:22:45.000000000",1022,0.01555518]
["2019-06-16T19:22:45.000000000","2019-06-17T02:22:45.000000000",1130,765553609.856]
["2019-06-16T19:23:00.000000000","2019-06-17T02:23:00.000000000",1021,276.7386]
["2019-06-16T19:23:00.000000000","2019-06-17T02:23:00.000000000",1016,479300.0]
["2019-06-16T19:23:15.000000000","2019-06-17T02:23:15.000000000",1019,43600.1]
["2019-06-16T19:23:15.000000000","2019-06-17T02:23:15.000000000",1018,478679.19999999995]
["2019-06-16T19:23:30.000000000","2019-06-17T02:23:30.000000000",1017,478000.0]
["2019-06-16T19:23:30.000000000","2019-06-17T02:23:30.000000000",1020,2766320.0]
["2019-06-16T19:23:30.000000000","2019-06-17T02:23:30.000000000",1133,956.9063]
["2019-06-16T19:23:45.000000000","2019-06-17T02:23:45.000000000",1022,0.0]
["2019-06-16T19:23:45.000000000","2019-06-17T02:23:45.000000000",1130,765676434.464]
["2019-06-16T19:24:00.000000000","2019-06-17T02:24:00.000000000",1021,276.8852]
["2019-06-16T19:24:00.000000000","2019-06-17T02:24:00.000000000",1016,479500.0]
["2019-06-16T19:24:15.000000000","2019-06-17T02:24:15.000000000",1019,43246.78999999999]
["2019-06-16T19:24:15.000000000","2019-06-17T02:24:15.000000000",1018,478939.6]
["2019-06-16T19:24:30.000000000","2019-06-17T02:24:30.000000000",1017,478000.0]
["2019-06-16T19:24:30.000000000","2019-06-17T02:24:30.000000000",1020,2766320.0]
["2019-06-16T19:24:30.000000000","2019-06-17T02:24:30.000000000",1133,956.8604]
["2019-06-16T19:24:45.000000000","2019-06-17T02:24:45.000000000",1022,0.0]
["2019-06-16T19:24:45.000000000","2019-06-17T02:24:45.000000000",1130,765596764.448]
["2019-06-16T19:25:00.000000000","2019-06-17T02:25:00.000000000",1021,276.7919]
["2019-06-16T19:25:00.000000000","2019-06-17T02:25:00.000000000",1016,479300.0]
["2019-06-16T19:25:15.000000000","2019-06-17T02:25:15.000000000",1019,43000.0]
["2019-06-16T19:25:15.000000000","2019-06-17T02:25:15.000000000",1018,478866.69999999995]
["2019-06-16T19:25:30.000000000","2019-06-17T02:25:30.000000000",1017,478000.0]
["2019-06-16T19:25:30.000000000","2019-06-17T02:25:30.000000000",1020,2766320.0]
["2019-06-16T19:25:30.000000000","2019-06-17T02:25:30.000000000",1133,956.7375]
["2019-06-16T19:25:45.000000000","2019-06-17T02:25:45.000000000",1022,0.05110988]
["2019-06-16T19:25:45.000000000","2019-06-17T02:25:45.000000000",1130,765498283.456]
["2019-06-16T19:26:00.000000000","2019-06-17T02:26:00.000000000",1021,276.6364]
["2019-06-16T19:26:00.000000000","2019-06-17T02:26:00.000000000",1016,479100.0]
["2019-06-16T19:26:15.000000000","2019-06-17T02:26:15.000000000",1019,42646.810000000005]
["2019-06-16T19:26:15.000000000","2019-06-17T02:26:15.000000000",1018,478118.7]
["2019-06-16T19:26:30.000000000","2019-06-17T02:26:30.000000000",1017,476000.0]
["2019-06-16T19:26:30.000000000","2019-06-17T02:26:30.000000000",1020,2766320.0]
["2019-06-16T19:26:30.000000000","2019-06-17T02:26:30.000000000",1133,955.2854]
["2019-06-16T19:26:45.000000000","2019-06-17T02:26:45.000000000",1022,0.0]
["2019-06-16T19:26:45.000000000","2019-06-17T02:26:45.000000000",1130,764172109.648]
["2019-06-16T19:27:00.000000000","2019-06-17T02:27:00.000000000",1021,276.0793]
["2019-06-16T19:27:00.000000000","2019-06-17T02:27:00.000000000",1016,477200.0]
["2019-06-16T19:27:15.000000000","2019-06-17T02:27:15.000000000",1019,42400.149999999994]
["2019-06-16T19:27:15.000000000","2019-06-17T02:27:15.000000000",1018,476885.4]
["2019-06-16T19:27:30.000000000","2019-06-17T02:27:30.000000000",1017,476000.0]
["2019-06-16T19:27:30.000000000","2019-06-17T02:27:30.000000000",1020,2766320.0]
["2019-06-16T19:27:30.000000000","2019-06-17T02:27:30.000000000",1133,952.5917]
["2019-06-16T19:27:45.000000000","2019-06-17T02:27:45.000000000",1022,0.0355547]
["2019-06-16T19:27:45.000000000","2019-06-17T02:27:45.000000000",1130,762219087.728]
["2019-06-16T19:28:00.000000000","2019-06-17T02:28:00.000000000",1021,275.4932]
["2019-06-16T19:28:00.000000000","2019-06-17T02:28:00.000000000",1016,477100.0]
["2019-06-16T19:28:15.000000000","2019-06-17T02:28:15.000000000",1019,42000.0]
["2019-06-16T19:28:15.000000000","2019-06-17T02:28:15.000000000",1018,476589.60000000003]
["2019-06-16T19:28:30.000000000","2019-06-17T02:28:30.000000000",1017,476000.0]
["2019-06-16T19:28:30.000000000","2019-06-17T02:28:30.000000000",1020,2766320.0]
["2019-06-16T19:28:30.000000000","2019-06-17T02:28:30.000000000",1133,952.7375]
["2019-06-16T19:28:45.000000000","2019-06-17T02:28:45.000000000",1022,0.01555518]
["2019-06-16T19:28:45.000000000","2019-06-17T02:28:45.000000000",1130,762047022.624]
["2019-06-16T19:29:00.000000000","2019-06-17T02:29:00.000000000",1021,275.4399]
["2019-06-16T19:29:00.000000000","2019-06-17T02:29:00.000000000",1016,476900.0]
["2019-06-16T19:29:15.000000000","2019-06-17T02:29:15.000000000",1019,41700.200000000004]
["2019-06-16T19:29:15.000000000","2019-06-17T02:29:15.000000000",1018,476506.3]
["2019-06-16T19:29:30.000000000","2019-06-17T02:29:30.000000000",1017,476000.0]
["2019-06-16T19:29:30.000000000","2019-06-17T02:29:30.000000000",1020,2766320.0]
["2019-06-16T19:29:30.000000000","2019-06-17T02:29:30.000000000",1133,952.2563]
["2019-06-16T19:29:45.000000000","2019-06-17T02:29:45.000000000",1022,0.03111036]
["2019-06-16T19:29:45.000000000","2019-06-17T02:29:45.000000000",1130,761696806.512]
["2019-06-16T19:30:00.000000000","2019-06-17T02:30:00.000000000",1021,275.2801]
["2019-06-16T19:30:00.000000000","2019-06-17T02:30:00.000000000",1016,476900.0]
["2019-06-16T19:30:15.000000000","2019-06-17T02:30:15.000000000",1019,41346.76]
["2019-06-16T19:30:15.000000000","2019-06-17T02:30:15.000000000",1018,476447.9]
["2019-06-16T19:30:30.000000000","2019-06-17T02:30:30.000000000",1017,476000.0]
["2019-06-16T19:30:30.000000000","2019-06-17T02:30:30.000000000",1020,2766320.0]
["2019-06-16T19:30:30.000000000","2019-06-17T02:30:30.000000000",1133,952.6125]
["2019-06-16T19:30:45.000000000","2019-06-17T02:30:45.000000000",1022,0.0]
["2019-06-16T19:30:45.000000000","2019-06-17T02:30:45.000000000",1130,762188381.576]
["2019-06-16T19:31:00.000000000","2019-06-17T02:31:00.000000000",1021,275.4355]
["2019-06-16T19:31:00.000000000","2019-06-17T02:31:00.000000000",1016,477000.0]
["2019-06-16T19:31:15.000000000","2019-06-17T02:31:15.000000000",1019,41046.71]
["2019-06-16T19:31:15.000000000","2019-06-17T02:31:15.000000000",1018,476647.89999999997]
["2019-06-16T19:31:30.000000000","2019-06-17T02:31:30.000000000",1017,476000.0]
["2019-06-16T19:31:30.000000000","2019-06-17T02:31:30.000000000",1020,2766320.0]
["2019-06-16T19:31:30.000000000","2019-06-17T02:31:30.000000000",1133,952.5417]
["2019-06-16T19:31:45.000000000","2019-06-17T02:31:45.000000000",1022,0.03111036]
["2019-06-16T19:31:45.000000000","2019-06-17T02:31:45.000000000",1130,761617136.496]
["2019-06-16T19:32:00.000000000","2019-06-17T02:32:00.000000000",1021,275.2779]
["2019-06-16T19:32:00.000000000","2019-06-17T02:32:00.000000000",1016,477000.0]
["2019-06-16T19:32:15.000000000","2019-06-17T02:32:15.000000000",1019,40900.149999999994]
["2019-06-16T19:32:15.000000000","2019-06-17T02:32:15.000000000",1018,476587.5]
["2019-06-16T19:32:30.000000000","2019-06-17T02:32:30.000000000",1017,476000.0]
["2019-06-16T19:32:30.000000000","2019-06-17T02:32:30.000000000",1020,2766320.0]
["2019-06-16T19:32:30.000000000","2019-06-17T02:32:30.000000000",1133,952.6083]
["2019-06-16T19:32:45.000000000","2019-06-17T02:32:45.000000000",1022,0.03333253]
["2019-06-16T19:32:45.000000000","2019-06-17T02:32:45.000000000",1130,761727789.296]
["2019-06-16T19:33:00.000000000","2019-06-17T02:33:00.000000000",1021,275.3934]
["2019-06-16T19:33:00.000000000","2019-06-17T02:33:00.000000000",1016,476900.0]
["2019-06-16T19:33:15.000000000","2019-06-17T02:33:15.000000000",1019,40500.0]
["2019-06-16T19:33:15.000000000","2019-06-17T02:33:15.000000000",1018,476293.8]
["2019-06-16T19:33:30.000000000","2019-06-17T02:33:30.000000000",1017,476000.0]
["2019-06-16T19:33:30.000000000","2019-06-17T02:33:30.000000000",1020,2766320.0]
["2019-06-16T19:33:30.000000000","2019-06-17T02:33:30.000000000",1133,952.3333]
["2019-06-16T19:33:45.000000000","2019-06-17T02:33:45.000000000",1022,0.03333253]
["2019-06-16T19:33:45.000000000","2019-06-17T02:33:45.000000000",1130,761868871.616]
["2019-06-16T19:34:00.000000000","2019-06-17T02:34:00.000000000",1021,275.3355]
["2019-06-16T19:34:00.000000000","2019-06-17T02:34:00.000000000",1016,476500.0]
["2019-06-16T19:34:15.000000000","2019-06-17T02:34:15.000000000",1019,40246.78999999999]
["2019-06-16T19:34:15.000000000","2019-06-17T02:34:15.000000000",1018,476210.39999999997]
["2019-06-16T19:34:30.000000000","2019-06-17T02:34:30.000000000",1017,476000.0]
["2019-06-16T19:34:30.000000000","2019-06-17T02:34:30.000000000",1020,2766320.0]
["2019-06-16T19:34:30.000000000","2019-06-17T02:34:30.000000000",1133,952.15]
["2019-06-16T19:34:45.000000000","2019-06-17T02:34:45.000000000",1022,0.01555518]
["2019-06-16T19:34:45.000000000","2019-06-17T02:34:45.000000000",1130,761838165.464]
["2019-06-16T19:35:00.000000000","2019-06-17T02:35:00.000000000",1021,275.4909]
["2019-06-16T19:35:00.000000000","2019-06-17T02:35:00.000000000",1016,476400.0]
["2019-06-16T19:35:15.000000000","2019-06-17T02:35:15.000000000",1019,40100.1]
["2019-06-16T19:35:15.000000000","2019-06-17T02:35:15.000000000",1018,476241.69999999995]
["2019-06-16T19:35:30.000000000","2019-06-17T02:35:30.000000000",1017,476000.0]
["2019-06-16T19:35:30.000000000","2019-06-17T02:35:30.000000000",1020,2766320.0]
["2019-06-16T19:35:30.000000000","2019-06-17T02:35:30.000000000",1133,952.1583]
["2019-06-16T19:35:45.000000000","2019-06-17T02:35:45.000000000",1022,0.05110988]
["2019-06-16T19:35:45.000000000","2019-06-17T02:35:45.000000000",1130,761033719.608]
["2019-06-16T19:36:00.000000000","2019-06-17T02:36:00.000000000",1021,275.1091]
["2019-06-16T19:36:00.000000000","2019-06-17T02:36:00.000000000",1016,476400.0]
["2019-06-16T19:36:15.000000000","2019-06-17T02:36:15.000000000",1019,39746.78999999999]
["2019-06-16T19:36:15.000000000","2019-06-17T02:36:15.000000000",1018,476233.3]
["2019-06-16T19:36:30.000000000","2019-06-17T02:36:30.000000000",1017,476000.0]
["2019-06-16T19:36:30.000000000","2019-06-17T02:36:30.000000000",1020,2766320.0]
["2019-06-16T19:36:30.000000000","2019-06-17T02:36:30.000000000",1133,952.2958]
["2019-06-16T19:36:45.000000000","2019-06-17T02:36:45.000000000",1022,0.05110988]
["2019-06-16T19:36:45.000000000","2019-06-17T02:36:45.000000000",1130,761420727.776]
["2019-06-16T19:37:00.000000000","2019-06-17T02:37:00.000000000",1021,275.3245]
["2019-06-16T19:37:00.000000000","2019-06-17T02:37:00.000000000",1016,476800.0]
["2019-06-16T19:37:15.000000000","2019-06-17T02:37:15.000000000",1019,39446.74]
["2019-06-16T19:37:15.000000000","2019-06-17T02:37:15.000000000",1018,476218.8]
["2019-06-16T19:37:30.000000000","2019-06-17T02:37:30.000000000",1017,476000.0]
["2019-06-16T19:37:30.000000000","2019-06-17T02:37:30.000000000",1020,2766320.0]
["2019-06-16T19:37:30.000000000","2019-06-17T02:37:30.000000000",1133,952.1042]
["2019-06-16T19:37:45.000000000","2019-06-17T02:37:45.000000000",1022,0.0644429]
["2019-06-16T19:37:45.000000000","2019-06-17T02:37:45.000000000",1130,761156544.216]
["2019-06-16T19:38:00.000000000","2019-06-17T02:38:00.000000000",1021,275.1646]
["2019-06-16T19:38:00.000000000","2019-06-17T02:38:00.000000000",1016,476400.0]
["2019-06-16T19:38:15.000000000","2019-06-17T02:38:15.000000000",1019,39193.41]
["2019-06-16T19:38:15.000000000","2019-06-17T02:38:15.000000000",1018,476427.1]
["2019-06-16T19:38:30.000000000","2019-06-17T02:38:30.000000000",1017,476000.0]
["2019-06-16T19:38:30.000000000","2019-06-17T02:38:30.000000000",1020,2766320.0]
["2019-06-16T19:38:30.000000000","2019-06-17T02:38:30.000000000",1133,952.2167]
["2019-06-16T19:38:45.000000000","2019-06-17T02:38:45.000000000",1022,0.01555518]
["2019-06-16T19:38:45.000000000","2019-06-17T02:38:45.000000000",1130,761383935.72]
["2019-06-16T19:39:00.000000000","2019-06-17T02:39:00.000000000",1021,275.1602]
["2019-06-16T19:39:00.000000000","2019-06-17T02:39:00.000000000",1016,476700.0]
["2019-06-16T19:39:15.000000000","2019-06-17T02:39:15.000000000",1019,39100.1]
["2019-06-16T19:39:15.000000000","2019-06-17T02:39:15.000000000",1018,476333.3]
["2019-06-16T19:39:30.000000000","2019-06-17T02:39:30.000000000",1017,476000.0]
["2019-06-16T19:39:30.000000000","2019-06-17T02:39:30.000000000",1020,2766320.0]
["2019-06-16T19:39:30.000000000","2019-06-17T02:39:30.000000000",1133,952.5125]
["2019-06-16T19:39:45.000000000","2019-06-17T02:39:45.000000000",1022,0.03333253]
["2019-06-16T19:39:45.000000000","2019-06-17T02:39:45.000000000",1130,761506483.696]
["2019-06-16T19:40:00.000000000","2019-06-17T02:40:00.000000000",1021,275.36]
["2019-06-16T19:40:00.000000000","2019-06-17T02:40:00.000000000",1016,476600.0]
["2019-06-16T19:40:15.000000000","2019-06-17T02:40:15.000000000",1019,38700.200000000004]
["2019-06-16T19:40:15.000000000","2019-06-17T02:40:15.000000000",1018,476179.19999999995]
["2019-06-16T19:40:30.000000000","2019-06-17T02:40:30.000000000",1017,476000.0]
["2019-06-16T19:40:30.000000000","2019-06-17T02:40:30.000000000",1020,2766320.0]
["2019-06-16T19:40:30.000000000","2019-06-17T02:40:30.000000000",1133,952.1417]
["2019-06-16T19:40:45.000000000","2019-06-17T02:40:45.000000000",1022,0.06666507]
["2019-06-16T19:40:45.000000000","2019-06-17T02:40:45.000000000",1130,761457519.832]
["2019-06-16T19:41:00.000000000","2019-06-17T02:41:00.000000000",1021,275.2379]
["2019-06-16T19:41:00.000000000","2019-06-17T02:41:00.000000000",1016,476700.0]
["2019-06-16T19:41:15.000000000","2019-06-17T02:41:15.000000000",1019,38500.0]
["2019-06-16T19:41:15.000000000","2019-06-17T02:41:15.000000000",1018,476308.3]
["2019-06-16T19:41:30.000000000","2019-06-17T02:41:30.000000000",1017,476000.0]
["2019-06-16T19:41:30.000000000","2019-06-17T02:41:30.000000000",1020,2766320.0]
["2019-06-16T19:41:30.000000000","2019-06-17T02:41:30.000000000",1133,952.3062]
["2019-06-16T19:41:45.000000000","2019-06-17T02:41:45.000000000",1022,0.06888723]
["2019-06-16T19:41:45.000000000","2019-06-17T02:41:45.000000000",1130,761119752.16]
["2019-06-16T19:42:00.000000000","2019-06-17T02:42:00.000000000",1021,275.1446]
["2019-06-16T19:42:00.000000000","2019-06-17T02:42:00.000000000",1016,476500.0]
["2019-06-16T19:42:15.000000000","2019-06-17T02:42:15.000000000",1019,38246.78999999999]
["2019-06-16T19:42:15.000000000","2019-06-17T02:42:15.000000000",1018,476087.5]
["2019-06-16T19:42:30.000000000","2019-06-17T02:42:30.000000000",1017,476000.0]
["2019-06-16T19:42:30.000000000","2019-06-17T02:42:30.000000000",1020,2766320.0]
["2019-06-16T19:42:30.000000000","2019-06-17T02:42:30.000000000",1133,952.1083]
["2019-06-16T19:42:45.000000000","2019-06-17T02:42:45.000000000",1022,0.01777735]
["2019-06-16T19:42:45.000000000","2019-06-17T02:42:45.000000000",1130,761267197.016]
["2019-06-16T19:43:00.000000000","2019-06-17T02:43:00.000000000",1021,275.1558]
["2019-06-16T19:43:00.000000000","2019-06-17T02:43:00.000000000",1016,476400.0]
["2019-06-16T19:43:15.000000000","2019-06-17T02:43:15.000000000",1019,38100.1]
["2019-06-16T19:43:15.000000000","2019-06-17T02:43:15.000000000",1018,476077.1]
["2019-06-16T19:43:30.000000000","2019-06-17T02:43:30.000000000",1017,476000.0]
["2019-06-16T19:43:30.000000000","2019-06-17T02:43:30.000000000",1020,2766320.0]
["2019-06-16T19:43:30.000000000","2019-06-17T02:43:30.000000000",1133,952.0938]
["2019-06-16T19:43:45.000000000","2019-06-17T02:43:45.000000000",1022,0.08222024]
["2019-06-16T19:43:45.000000000","2019-06-17T02:43:45.000000000",1130,761463605.736]
["2019-06-16T19:44:00.000000000","2019-06-17T02:44:00.000000000",1021,275.2713]
["2019-06-16T19:44:00.000000000","2019-06-17T02:44:00.000000000",1016,476700.0]
["2019-06-16T19:44:15.000000000","2019-06-17T02:44:15.000000000",1019,37846.76]
["2019-06-16T19:44:15.000000000","2019-06-17T02:44:15.000000000",1018,476047.9]
["2019-06-16T19:44:30.000000000","2019-06-17T02:44:30.000000000",1017,476000.0]
["2019-06-16T19:44:30.000000000","2019-06-17T02:44:30.000000000",1020,2766320.0]
["2019-06-16T19:44:30.000000000","2019-06-17T02:44:30.000000000",1133,953.4521]
["2019-06-16T19:44:45.000000000","2019-06-17T02:44:45.000000000",1022,0.03111036]
["2019-06-16T19:44:45.000000000","2019-06-17T02:44:45.000000000",1130,761205508.08]
["2019-06-16T19:45:00.000000000","2019-06-17T02:45:00.000000000",1021,274.8249]
["2019-06-16T19:45:00.000000000","2019-06-17T02:45:00.000000000",1016,476300.0]
["2019-06-16T19:45:15.000000000","2019-06-17T02:45:15.000000000",1019,37600.1]
["2019-06-16T19:45:15.000000000","2019-06-17T02:45:15.000000000",1018,476056.2]
["2019-06-16T19:45:30.000000000","2019-06-17T02:45:30.000000000",1017,476000.0]
["2019-06-16T19:45:30.000000000","2019-06-17T02:45:30.000000000",1020,2766320.0]
["2019-06-16T19:45:30.000000000","2019-06-17T02:45:30.000000000",1133,952.0542]
["2019-06-16T19:45:45.000000000","2019-06-17T02:45:45.000000000",1022,0.0644429]
["2019-06-16T19:45:45.000000000","2019-06-17T02:45:45.000000000",1130,761033719.608]
["2019-06-16T19:46:00.000000000","2019-06-17T02:46:00.000000000",1021,275.0736]
["2019-06-16T19:46:00.000000000","2019-06-17T02:46:00.000000000",1016,476400.0]
["2019-06-16T19:46:15.000000000","2019-06-17T02:46:15.000000000",1019,37400.149999999994]
["2019-06-16T19:46:15.000000000","2019-06-17T02:46:15.000000000",1018,477416.7]
["2019-06-16T19:46:30.000000000","2019-06-17T02:46:30.000000000",1017,476000.0]
["2019-06-16T19:46:30.000000000","2019-06-17T02:46:30.000000000",1020,2766320.0]
["2019-06-16T19:46:30.000000000","2019-06-17T02:46:30.000000000",1133,953.8979]
["2019-06-16T19:46:45.000000000","2019-06-17T02:46:45.000000000",1022,0.08444241]
["2019-06-16T19:46:45.000000000","2019-06-17T02:46:45.000000000",1130,760757364.24]
["2019-06-16T19:47:00.000000000","2019-06-17T02:47:00.000000000",1021,275.0092]
["2019-06-16T19:47:00.000000000","2019-06-17T02:47:00.000000000",1016,476300.0]
["2019-06-16T19:47:15.000000000","2019-06-17T02:47:15.000000000",1019,37200.200000000004]
["2019-06-16T19:47:15.000000000","2019-06-17T02:47:15.000000000",1018,476108.3]
["2019-06-16T19:47:30.000000000","2019-06-17T02:47:30.000000000",1017,474000.0]
["2019-06-16T19:47:30.000000000","2019-06-17T02:47:30.000000000",1020,2766320.0]
["2019-06-16T19:47:30.000000000","2019-06-17T02:47:30.000000000",1133,951.15]
["2019-06-16T19:47:45.000000000","2019-06-17T02:47:45.000000000",1022,0.0]
["2019-06-16T19:47:45.000000000","2019-06-17T02:47:45.000000000",1130,760622091.192]
["2019-06-16T19:48:00.000000000","2019-06-17T02:48:00.000000000",1021,274.9404]
["2019-06-16T19:48:00.000000000","2019-06-17T02:48:00.000000000",1016,476100.0]
["2019-06-16T19:48:15.000000000","2019-06-17T02:48:15.000000000",1019,36946.74]
["2019-06-16T19:48:15.000000000","2019-06-17T02:48:15.000000000",1018,477818.8]
["2019-06-16T19:48:30.000000000","2019-06-17T02:48:30.000000000",1017,476000.0]
["2019-06-16T19:48:30.000000000","2019-06-17T02:48:30.000000000",1020,2766320.0]
["2019-06-16T19:48:30.000000000","2019-06-17T02:48:30.000000000",1133,953.8438]
["2019-06-16T19:48:45.000000000","2019-06-17T02:48:45.000000000",1022,0.03333253]
["2019-06-16T19:48:45.000000000","2019-06-17T02:48:45.000000000",1130,760818499.912]
["2019-06-16T19:49:00.000000000","2019-06-17T02:49:00.000000000",1021,275.0736]
["2019-06-16T19:49:00.000000000","2019-06-17T02:49:00.000000000",1016,476200.0]
["2019-06-16T19:49:15.000000000","2019-06-17T02:49:15.000000000",1019,36800.049999999996]
["2019-06-16T19:49:15.000000000","2019-06-17T02:49:15.000000000",1018,477756.3]
["2019-06-16T19:49:30.000000000","2019-06-17T02:49:30.000000000",1017,476000.0]
["2019-06-16T19:49:30.000000000","2019-06-17T02:49:30.000000000",1020,2766320.0]
["2019-06-16T19:49:30.000000000","2019-06-17T02:49:30.000000000",1133,953.7125]
["2019-06-16T19:49:45.000000000","2019-06-17T02:49:45.000000000",1022,0.03333253]
["2019-06-16T19:49:45.000000000","2019-06-17T02:49:45.000000000",1130,760622367.824]
["2019-06-16T19:50:00.000000000","2019-06-17T02:50:00.000000000",1021,274.976]
["2019-06-16T19:50:00.000000000","2019-06-17T02:50:00.000000000",1016,476500.0]
["2019-06-16T19:50:15.000000000","2019-06-17T02:50:15.000000000",1019,36600.1]
["2019-06-16T19:50:15.000000000","2019-06-17T02:50:15.000000000",1018,477785.39999999997]
["2019-06-16T19:50:30.000000000","2019-06-17T02:50:30.000000000",1017,474000.0]
["2019-06-16T19:50:30.000000000","2019-06-17T02:50:30.000000000",1020,2766320.0]
["2019-06-16T19:50:30.000000000","2019-06-17T02:50:30.000000000",1133,951.6958]
["2019-06-16T19:50:45.000000000","2019-06-17T02:50:45.000000000",1022,0.01777735]
["2019-06-16T19:50:45.000000000","2019-06-17T02:50:45.000000000",1130,760567041.424]
["2019-06-16T19:51:00.000000000","2019-06-17T02:51:00.000000000",1021,274.9448]
["2019-06-16T19:51:00.000000000","2019-06-17T02:51:00.000000000",1016,476400.0]
["2019-06-16T19:51:15.000000000","2019-06-17T02:51:15.000000000",1019,36400.149999999994]
["2019-06-16T19:51:15.000000000","2019-06-17T02:51:15.000000000",1018,477875.0]
["2019-06-16T19:51:30.000000000","2019-06-17T02:51:30.000000000",1017,474266.7]
["2019-06-16T19:51:30.000000000","2019-06-17T02:51:30.000000000",1020,2766320.0]
["2019-06-16T19:51:30.000000000","2019-06-17T02:51:30.000000000",1133,950.3084]
["2019-06-16T19:51:45.000000000","2019-06-17T02:51:45.000000000",1022,0.01777735]
["2019-06-16T19:51:45.000000000","2019-06-17T02:51:45.000000000",1130,760536335.272]
["2019-06-16T19:52:00.000000000","2019-06-17T02:52:00.000000000",1021,274.9582]
["2019-06-16T19:52:00.000000000","2019-06-17T02:52:00.000000000",1016,476400.0]
["2019-06-16T19:52:15.000000000","2019-06-17T02:52:15.000000000",1019,36246.78999999999]
["2019-06-16T19:52:15.000000000","2019-06-17T02:52:15.000000000",1018,477443.8]
["2019-06-16T19:52:30.000000000","2019-06-17T02:52:30.000000000",1017,474266.7]
["2019-06-16T19:52:30.000000000","2019-06-17T02:52:30.000000000",1020,2766320.0]
["2019-06-16T19:52:30.000000000","2019-06-17T02:52:30.000000000",1133,952.0521]
["2019-06-16T19:52:45.000000000","2019-06-17T02:52:45.000000000",1022,0.01777735]
["2019-06-16T19:52:45.000000000","2019-06-17T02:52:45.000000000",1130,760327478.112]
["2019-06-16T19:53:00.000000000","2019-06-17T02:53:00.000000000",1021,274.9537]
["2019-06-16T19:53:00.000000000","2019-06-17T02:53:00.000000000",1016,476600.0]
["2019-06-16T19:53:15.000000000","2019-06-17T02:53:15.000000000",1019,36000.0]
["2019-06-16T19:53:15.000000000","2019-06-17T02:53:15.000000000",1018,476062.5]
["2019-06-16T19:53:30.000000000","2019-06-17T02:53:30.000000000",1017,476000.0]
["2019-06-16T19:53:30.000000000","2019-06-17T02:53:30.000000000",1020,2766320.0]
["2019-06-16T19:53:30.000000000","2019-06-17T02:53:30.000000000",1133,953.3229]
["2019-06-16T19:53:45.000000000","2019-06-17T02:53:45.000000000",1022,0.0]
["2019-06-16T19:53:45.000000000","2019-06-17T02:53:45.000000000",1130,761187250.368]
["2019-06-16T19:54:00.000000000","2019-06-17T02:54:00.000000000",1021,275.2246]
["2019-06-16T19:54:00.000000000","2019-06-17T02:54:00.000000000",1016,476800.0]
["2019-06-16T19:54:15.000000000","2019-06-17T02:54:15.000000000",1019,35846.76]
["2019-06-16T19:54:15.000000000","2019-06-17T02:54:15.000000000",1018,476260.4]
["2019-06-16T19:54:30.000000000","2019-06-17T02:54:30.000000000",1017,476000.0]
["2019-06-16T19:54:30.000000000","2019-06-17T02:54:30.000000000",1020,2766320.0]
["2019-06-16T19:54:30.000000000","2019-06-17T02:54:30.000000000",1133,952.3104]
["2019-06-16T19:54:45.000000000","2019-06-17T02:54:45.000000000",1022,0.05333205]
["2019-06-16T19:54:45.000000000","2019-06-17T02:54:45.000000000",1130,761604688.056]
["2019-06-16T19:55:00.000000000","2019-06-17T02:55:00.000000000",1021,275.3023]
["2019-06-16T19:55:00.000000000","2019-06-17T02:55:00.000000000",1016,476800.0]
["2019-06-16T19:55:15.000000000","2019-06-17T02:55:15.000000000",1019,35800.049999999996]
["2019-06-16T19:55:15.000000000","2019-06-17T02:55:15.000000000",1018,476258.30000000005]
["2019-06-16T19:55:30.000000000","2019-06-17T02:55:30.000000000",1017,476000.0]
["2019-06-16T19:55:30.000000000","2019-06-17T02:55:30.000000000",1020,2766320.0]
["2019-06-16T19:55:30.000000000","2019-06-17T02:55:30.000000000",1133,952.3188]
["2019-06-16T19:55:45.000000000","2019-06-17T02:55:45.000000000",1022,0.01777735]
["2019-06-16T19:55:45.000000000","2019-06-17T02:55:45.000000000",1130,761764581.352]
["2019-06-16T19:56:00.000000000","2019-06-17T02:56:00.000000000",1021,275.4132]
["2019-06-16T19:56:00.000000000","2019-06-17T02:56:00.000000000",1016,477100.0]
["2019-06-16T19:56:15.000000000","2019-06-17T02:56:15.000000000",1019,35600.1]
["2019-06-16T19:56:15.000000000","2019-06-17T02:56:15.000000000",1018,476172.9]
["2019-06-16T19:56:30.000000000","2019-06-17T02:56:30.000000000",1017,476000.0]
["2019-06-16T19:56:30.000000000","2019-06-17T02:56:30.000000000",1020,2766320.0]
["2019-06-16T19:56:30.000000000","2019-06-17T02:56:30.000000000",1133,952.2021]
["2019-06-16T19:56:45.000000000","2019-06-17T02:56:45.000000000",1022,0.08444241]
["2019-06-16T19:56:45.000000000","2019-06-17T02:56:45.000000000",1130,761918112.112]
["2019-06-16T19:57:00.000000000","2019-06-17T02:57:00.000000000",1021,275.4399]
["2019-06-16T19:57:00.000000000","2019-06-17T02:57:00.000000000",1016,477200.0]
["2019-06-16T19:57:15.000000000","2019-06-17T02:57:15.000000000",1019,35400.149999999994]
["2019-06-16T19:57:15.000000000","2019-06-17T02:57:15.000000000",1018,476125.0]
["2019-06-16T19:57:30.000000000","2019-06-17T02:57:30.000000000",1017,476000.0]
["2019-06-16T19:57:30.000000000","2019-06-17T02:57:30.000000000",1020,2766320.0]
["2019-06-16T19:57:30.000000000","2019-06-17T02:57:30.000000000",1133,952.125]
["2019-06-16T19:57:45.000000000","2019-06-17T02:57:45.000000000",1022,0.0355547]
["2019-06-16T19:57:45.000000000","2019-06-17T02:57:45.000000000",1130,761998058.76]
["2019-06-16T19:58:00.000000000","2019-06-17T02:58:00.000000000",1021,275.4244]
["2019-06-16T19:58:00.000000000","2019-06-17T02:58:00.000000000",1016,477200.0]
["2019-06-16T19:58:15.000000000","2019-06-17T02:58:15.000000000",1019,35200.200000000004]
["2019-06-16T19:58:15.000000000","2019-06-17T02:58:15.000000000",1018,476256.3]
["2019-06-16T19:58:30.000000000","2019-06-17T02:58:30.000000000",1017,476000.0]
["2019-06-16T19:58:30.000000000","2019-06-17T02:58:30.000000000",1020,2766320.0]
["2019-06-16T19:58:30.000000000","2019-06-17T02:58:30.000000000",1133,952.2354]
["2019-06-16T19:58:45.000000000","2019-06-17T02:58:45.000000000",1022,0.01555518]
["2019-06-16T19:58:45.000000000","2019-06-17T02:58:45.000000000",1130,761813545.216]
["2019-06-16T19:59:00.000000000","2019-06-17T02:59:00.000000000",1021,275.3578]
["2019-06-16T19:59:00.000000000","2019-06-17T02:59:00.000000000",1016,477100.0]
["2019-06-16T19:59:15.000000000","2019-06-17T02:59:15.000000000",1019,35100.1]
["2019-06-16T19:59:15.000000000","2019-06-17T02:59:15.000000000",1018,476175.0]
["2019-06-16T19:59:30.000000000","2019-06-17T02:59:30.000000000",1017,476000.0]
["2019-06-16T19:59:30.000000000","2019-06-17T02:59:30.000000000",1020,2766320.0]
["2019-06-16T19:59:30.000000000","2019-06-17T02:59:30.000000000",1133,952.4]
["2019-06-16T19:59:45.000000000","2019-06-17T02:59:45.000000000",1022,0.06666507]
["2019-06-16T19:59:45.000000000","2019-06-17T02:59:45.000000000",1130,762010230.568]
["2019-06-16T20:00:00.000000000","2019-06-17T03:00:00.000000000",1021,275.3844]
["2019-06-16T20:00:00.000000000","2019-06-17T03:00:00.000000000",1016,476900.0]
["2019-06-16T20:00:15.000000000","2019-06-17T03:00:15.000000000",1019,34893.36]
["2019-06-16T20:00:15.000000000","2019-06-17T03:00:15.000000000",1018,476283.3]
["2019-06-16T20:00:30.000000000","2019-06-17T03:00:30.000000000",1017,476000.0]
["2019-06-16T20:00:30.000000000","2019-06-17T03:00:30.000000000",1020,2766320.0]
["2019-06-16T20:00:30.000000000","2019-06-17T03:00:30.000000000",1133,952.5125]
["2019-06-16T20:00:45.000000000","2019-06-17T03:00:45.000000000",1022,0.03333253]
["2019-06-16T20:00:45.000000000","2019-06-17T03:00:45.000000000",1130,762004144.664]
["2019-06-16T20:01:00.000000000","2019-06-17T03:01:00.000000000",1021,275.4044]
["2019-06-16T20:01:00.000000000","2019-06-17T03:01:00.000000000",1016,477300.0]
["2019-06-16T20:01:15.000000000","2019-06-17T03:01:15.000000000",1019,34800.049999999996]
["2019-06-16T20:01:15.000000000","2019-06-17T03:01:15.000000000",1018,476625.0]
["2019-06-16T20:01:30.000000000","2019-06-17T03:01:30.000000000",1017,476000.0]
["2019-06-16T20:01:30.000000000","2019-06-17T03:01:30.000000000",1020,2766320.0]
["2019-06-16T20:01:30.000000000","2019-06-17T03:01:30.000000000",1133,952.8083]
["2019-06-16T20:01:45.000000000","2019-06-17T03:01:45.000000000",1022,0.0]
["2019-06-16T20:01:45.000000000","2019-06-17T03:01:45.000000000",1130,762310929.552]
["2019-06-16T20:02:00.000000000","2019-06-17T03:02:00.000000000",1021,275.6708]
["2019-06-16T20:02:00.000000000","2019-06-17T03:02:00.000000000",1016,477500.0]
["2019-06-16T20:02:15.000000000","2019-06-17T03:02:15.000000000",1019,34600.1]
["2019-06-16T20:02:15.000000000","2019-06-17T03:02:15.000000000",1018,476939.6]
["2019-06-16T20:02:30.000000000","2019-06-17T03:02:30.000000000",1017,476000.0]
["2019-06-16T20:02:30.000000000","2019-06-17T03:02:30.000000000",1020,2766320.0]
["2019-06-16T20:02:30.000000000","2019-06-17T03:02:30.000000000",1133,953.0438]
["2019-06-16T20:02:45.000000000","2019-06-17T03:02:45.000000000",1022,0.05110988]
["2019-06-16T20:02:45.000000000","2019-06-17T03:02:45.000000000",1130,762956035.376]
["2019-06-16T20:03:00.000000000","2019-06-17T03:03:00.000000000",1021,275.7773]
["2019-06-16T20:03:00.000000000","2019-06-17T03:03:00.000000000",1016,477900.0]
["2019-06-16T20:03:15.000000000","2019-06-17T03:03:15.000000000",1019,34400.149999999994]
["2019-06-16T20:03:15.000000000","2019-06-17T03:03:15.000000000",1018,477700.0]
["2019-06-16T20:03:30.000000000","2019-06-17T03:03:30.000000000",1017,476000.0]
["2019-06-16T20:03:30.000000000","2019-06-17T03:03:30.000000000",1020,2766320.0]
["2019-06-16T20:03:30.000000000","2019-06-17T03:03:30.000000000",1133,952.9875]
["2019-06-16T20:03:45.000000000","2019-06-17T03:03:45.000000000",1022,0.05333205]
["2019-06-16T20:03:45.000000000","2019-06-17T03:03:45.000000000",1130,763091031.792]
["2019-06-16T20:04:00.000000000","2019-06-17T03:04:00.000000000",1021,275.8461]
["2019-06-16T20:04:00.000000000","2019-06-17T03:04:00.000000000",1016,477800.0]
["2019-06-16T20:04:15.000000000","2019-06-17T03:04:15.000000000",1019,34246.78999999999]
["2019-06-16T20:04:15.000000000","2019-06-17T03:04:15.000000000",1018,477468.8]
["2019-06-16T20:04:30.000000000","2019-06-17T03:04:30.000000000",1017,476000.0]
["2019-06-16T20:04:30.000000000","2019-06-17T03:04:30.000000000",1020,2766320.0]
["2019-06-16T20:04:30.000000000","2019-06-17T03:04:30.000000000",1133,953.0729]
["2019-06-16T20:04:45.000000000","2019-06-17T03:04:45.000000000",1022,0.03333253]
["2019-06-16T20:04:45.000000000","2019-06-17T03:04:45.000000000",1130,762832934.136]
["2019-06-16T20:05:00.000000000","2019-06-17T03:05:00.000000000",1021,275.7929]
["2019-06-16T20:05:00.000000000","2019-06-17T03:05:00.000000000",1016,478000.0]
["2019-06-16T20:05:15.000000000","2019-06-17T03:05:15.000000000",1019,34100.1]
["2019-06-16T20:05:15.000000000","2019-06-17T03:05:15.000000000",1018,477747.9]
["2019-06-16T20:05:30.000000000","2019-06-17T03:05:30.000000000",1017,476000.0]
["2019-06-16T20:05:30.000000000","2019-06-17T03:05:30.000000000",1020,2766320.0]
["2019-06-16T20:05:30.000000000","2019-06-17T03:05:30.000000000",1133,954.7833]
["2019-06-16T20:05:45.000000000","2019-06-17T03:05:45.000000000",1022,0.06888723]
["2019-06-16T20:05:45.000000000","2019-06-17T03:05:45.000000000",1130,762839296.672]
["2019-06-16T20:06:00.000000000","2019-06-17T03:06:00.000000000",1021,275.8439]
["2019-06-16T20:06:00.000000000","2019-06-17T03:06:00.000000000",1016,477900.0]
["2019-06-16T20:06:15.000000000","2019-06-17T03:06:15.000000000",1019,33946.75]
["2019-06-16T20:06:15.000000000","2019-06-17T03:06:15.000000000",1018,479391.7]
["2019-06-16T20:06:30.000000000","2019-06-17T03:06:30.000000000",1017,476000.0]
["2019-06-16T20:06:30.000000000","2019-06-17T03:06:30.000000000",1020,2766320.0]
["2019-06-16T20:06:30.000000000","2019-06-17T03:06:30.000000000",1133,955.5812]
["2019-06-16T20:06:45.000000000","2019-06-17T03:06:45.000000000",1022,0.03333253]
["2019-06-16T20:06:45.000000000","2019-06-17T03:06:45.000000000",1130,763201684.592]
["2019-06-16T20:07:00.000000000","2019-06-17T03:07:00.000000000",1021,275.9438]
["2019-06-16T20:07:00.000000000","2019-06-17T03:07:00.000000000",1016,477800.0]
["2019-06-16T20:07:15.000000000","2019-06-17T03:07:15.000000000",1019,33800.049999999996]
["2019-06-16T20:07:15.000000000","2019-06-17T03:07:15.000000000",1018,477502.1]
["2019-06-16T20:07:30.000000000","2019-06-17T03:07:30.000000000",1017,476000.0]
["2019-06-16T20:07:30.000000000","2019-06-17T03:07:30.000000000",1020,2766320.0]
["2019-06-16T20:07:30.000000000","2019-06-17T03:07:30.000000000",1133,953.5375]
["2019-06-16T20:07:45.000000000","2019-06-17T03:07:45.000000000",1022,0.0355547]
["2019-06-16T20:07:45.000000000","2019-06-17T03:07:45.000000000",1130,762796142.08]
["2019-06-16T20:08:00.000000000","2019-06-17T03:08:00.000000000",1021,275.8617]
["2019-06-16T20:08:00.000000000","2019-06-17T03:08:00.000000000",1016,477800.0]
["2019-06-16T20:08:15.000000000","2019-06-17T03:08:15.000000000",1019,33646.810000000005]
["2019-06-16T20:08:15.000000000","2019-06-17T03:08:15.000000000",1018,479114.6]
["2019-06-16T20:08:30.000000000","2019-06-17T03:08:30.000000000",1017,476000.0]
["2019-06-16T20:08:30.000000000","2019-06-17T03:08:30.000000000",1020,2766320.0]
["2019-06-16T20:08:30.000000000","2019-06-17T03:08:30.000000000",1133,954.2813]
["2019-06-16T20:08:45.000000000","2019-06-17T03:08:45.000000000",1022,0.0355547]
["2019-06-16T20:08:45.000000000","2019-06-17T03:08:45.000000000",1130,763219942.304]
["2019-06-16T20:09:00.000000000","2019-06-17T03:09:00.000000000",1021,275.9904]
["2019-06-16T20:09:00.000000000","2019-06-17T03:09:00.000000000",1016,477800.0]
["2019-06-16T20:09:15.000000000","2019-06-17T03:09:15.000000000",1019,33500.0]
["2019-06-16T20:09:15.000000000","2019-06-17T03:09:15.000000000",1018,479754.2]
["2019-06-16T20:09:30.000000000","2019-06-17T03:09:30.000000000",1017,476000.0]
["2019-06-16T20:09:30.000000000","2019-06-17T03:09:30.000000000",1020,2766320.0]
["2019-06-16T20:09:30.000000000","2019-06-17T03:09:30.000000000",1133,955.7437]
["2019-06-16T20:09:45.000000000","2019-06-17T03:09:45.000000000",1022,0.01555518]
["2019-06-16T20:09:45.000000000","2019-06-17T03:09:45.000000000",1130,763392007.408]
["2019-06-16T20:10:00.000000000","2019-06-17T03:10:00.000000000",1021,275.9727]
["2019-06-16T20:10:00.000000000","2019-06-17T03:10:00.000000000",1016,477700.0]
["2019-06-16T20:10:15.000000000","2019-06-17T03:10:15.000000000",1019,33400.149999999994]
["2019-06-16T20:10:15.000000000","2019-06-17T03:10:15.000000000",1018,479618.7]
["2019-06-16T20:10:30.000000000","2019-06-17T03:10:30.000000000",1017,476000.0]
["2019-06-16T20:10:30.000000000","2019-06-17T03:10:30.000000000",1020,2766320.0]
["2019-06-16T20:10:30.000000000","2019-06-17T03:10:30.000000000",1133,955.6625]
["2019-06-16T20:10:45.000000000","2019-06-17T03:10:45.000000000",1022,0.04888771]
["2019-06-16T20:10:45.000000000","2019-06-17T03:10:45.000000000",1130,763434885.368]
["2019-06-16T20:11:00.000000000","2019-06-17T03:11:00.000000000",1021,275.9904]
["2019-06-16T20:11:00.000000000","2019-06-17T03:11:00.000000000",1016,478000.0]
["2019-06-16T20:11:15.000000000","2019-06-17T03:11:15.000000000",1019,33200.200000000004]
["2019-06-16T20:11:15.000000000","2019-06-17T03:11:15.000000000",1018,479660.39999999997]
["2019-06-16T20:11:30.000000000","2019-06-17T03:11:30.000000000",1017,476000.0]
["2019-06-16T20:11:30.000000000","2019-06-17T03:11:30.000000000",1020,2766320.0]
["2019-06-16T20:11:30.000000000","2019-06-17T03:11:30.000000000",1133,955.7771]
["2019-06-16T20:11:45.000000000","2019-06-17T03:11:45.000000000",1022,0.05110988]
["2019-06-16T20:11:45.000000000","2019-06-17T03:11:45.000000000",1130,763244562.552]
["2019-06-16T20:12:00.000000000","2019-06-17T03:12:00.000000000",1021,275.8728]
["2019-06-16T20:12:00.000000000","2019-06-17T03:12:00.000000000",1016,477900.0]
["2019-06-16T20:12:15.000000000","2019-06-17T03:12:15.000000000",1019,33046.71]
["2019-06-16T20:12:15.000000000","2019-06-17T03:12:15.000000000",1018,479729.2]
["2019-06-16T20:12:30.000000000","2019-06-17T03:12:30.000000000",1017,476000.0]
["2019-06-16T20:12:30.000000000","2019-06-17T03:12:30.000000000",1020,0.0]
["2019-06-16T20:12:45.000000000","2019-06-17T03:12:45.000000000",1020,0.0]
["2019-06-16T20:13:45.000000000","2019-06-17T03:13:45.000000000",1020,0.0]
["2019-06-16T20:14:45.000000000","2019-06-17T03:14:45.000000000",1020,0.0]
["2019-06-16T20:15:45.000000000","2019-06-17T03:15:45.000000000",1020,0.0]
["2019-06-16T20:16:45.000000000","2019-06-17T03:16:45.000000000",1020,0.0]
["2019-06-16T20:17:30.000000000","2019-06-17T03:17:30.000000000",1021,276.0238]
["2019-06-16T20:17:45.000000000","2019-06-17T03:17:45.000000000",1019,33000.0]
["2019-06-16T20:17:45.000000000","2019-06-17T03:17:45.000000000",1016,478200.0]
["2019-06-16T20:18:00.000000000","2019-06-17T03:18:00.000000000",1022,0.03333253]
["2019-06-16T20:18:15.000000000","2019-06-17T03:18:15.000000000",1017,476000.0]
["2019-06-16T20:18:15.000000000","2019-06-17T03:18:15.000000000",1020,2766320.0]
["2019-06-16T20:18:15.000000000","2019-06-17T03:18:15.000000000",1133,955.6875]
["2019-06-16T20:18:30.000000000","2019-06-17T03:18:30.000000000",1022,0.01555518]
["2019-06-16T20:18:30.000000000","2019-06-17T03:18:30.000000000",1130,763570158.416]
["2019-06-16T20:18:45.000000000","2019-06-17T03:18:45.000000000",1021,276.0238]
["2019-06-16T20:18:45.000000000","2019-06-17T03:18:45.000000000",1016,477900.0]
["2019-06-16T20:19:00.000000000","2019-06-17T03:19:00.000000000",1019,32200.2]
["2019-06-16T20:19:00.000000000","2019-06-17T03:19:00.000000000",1018,479843.8]
["2019-06-16T20:19:15.000000000","2019-06-17T03:19:15.000000000",1017,476000.0]
["2019-06-16T20:19:15.000000000","2019-06-17T03:19:15.000000000",1020,2766320.0]
["2019-06-16T20:19:15.000000000","2019-06-17T03:19:15.000000000",1133,955.7188]
["2019-06-16T20:19:30.000000000","2019-06-17T03:19:30.000000000",1022,0.0]
["2019-06-16T20:19:30.000000000","2019-06-17T03:19:30.000000000",1130,763293803.048]
["2019-06-16T20:19:45.000000000","2019-06-17T03:19:45.000000000",1021,275.9772]
["2019-06-16T20:19:45.000000000","2019-06-17T03:19:45.000000000",1016,478200.0]
["2019-06-16T20:20:00.000000000","2019-06-17T03:20:00.000000000",1019,32046.71]
["2019-06-16T20:20:00.000000000","2019-06-17T03:20:00.000000000",1018,479808.3]
["2019-06-16T20:20:15.000000000","2019-06-17T03:20:15.000000000",1017,476000.0]
["2019-06-16T20:20:15.000000000","2019-06-17T03:20:15.000000000",1020,2766320.0]
["2019-06-16T20:20:15.000000000","2019-06-17T03:20:15.000000000",1133,955.8521]
["2019-06-16T20:20:30.000000000","2019-06-17T03:20:30.000000000",1022,0.05110988]
["2019-06-16T20:20:30.000000000","2019-06-17T03:20:30.000000000",1130,763385921.504]
["2019-06-16T20:20:45.000000000","2019-06-17T03:20:45.000000000",1021,275.9039]
["2019-06-16T20:20:45.000000000","2019-06-17T03:20:45.000000000",1016,478100.0]
["2019-06-16T20:21:00.000000000","2019-06-17T03:21:00.000000000",1019,32000.0]
["2019-06-16T20:21:00.000000000","2019-06-17T03:21:00.000000000",1018,479681.2]
["2019-06-16T20:21:15.000000000","2019-06-17T03:21:15.000000000",1017,477733.3]
["2019-06-16T20:21:15.000000000","2019-06-17T03:21:15.000000000",1020,2766320.0]
["2019-06-16T20:21:15.000000000","2019-06-17T03:21:15.000000000",1133,957.3208]
["2019-06-16T20:21:30.000000000","2019-06-17T03:21:30.000000000",1022,0.0]
["2019-06-16T20:21:30.000000000","2019-06-17T03:21:30.000000000",1130,763379835.6]
["2019-06-16T20:21:45.000000000","2019-06-17T03:21:45.000000000",1021,275.9239]
["2019-06-16T20:21:45.000000000","2019-06-17T03:21:45.000000000",1016,478400.0]
["2019-06-16T20:22:00.000000000","2019-06-17T03:22:00.000000000",1019,31846.76]
["2019-06-16T20:22:00.000000000","2019-06-17T03:22:00.000000000",1018,478483.3]
["2019-06-16T20:22:15.000000000","2019-06-17T03:22:15.000000000",1017,478000.0]
["2019-06-16T20:22:15.000000000","2019-06-17T03:22:15.000000000",1020,2766320.0]
["2019-06-16T20:22:15.000000000","2019-06-17T03:22:15.000000000",1133,957.4438]
["2019-06-16T20:22:30.000000000","2019-06-17T03:22:30.000000000",1022,0.0]
["2019-06-16T20:22:30.000000000","2019-06-17T03:22:30.000000000",1130,763889391.744]
["2019-06-16T20:22:45.000000000","2019-06-17T03:22:45.000000000",1021,275.9993]
["2019-06-16T20:22:45.000000000","2019-06-17T03:22:45.000000000",1016,478700.0]
["2019-06-16T20:23:00.000000000","2019-06-17T03:23:00.000000000",1019,31742.989999999998]
["2019-06-16T20:23:00.000000000","2019-06-17T03:23:00.000000000",1018,479488.80000000005]
["2019-06-16T20:23:15.000000000","2019-06-17T03:23:15.000000000",1017,478000.0]
["2019-06-16T20:23:15.000000000","2019-06-17T03:23:15.000000000",1020,2766320.0]
["2019-06-16T20:23:15.000000000","2019-06-17T03:23:15.000000000",1133,957.5917]
["2019-06-16T20:23:30.000000000","2019-06-17T03:23:30.000000000",1022,0.06888723]
["2019-06-16T20:23:30.000000000","2019-06-17T03:23:30.000000000",1130,763177064.344]
["2019-06-16T20:23:45.000000000","2019-06-17T03:23:45.000000000",1021,275.9904]
["2019-06-16T20:23:45.000000000","2019-06-17T03:23:45.000000000",1016,478600.0]
["2019-06-16T20:24:00.000000000","2019-06-17T03:24:00.000000000",1019,31600.100000000002]
["2019-06-16T20:24:00.000000000","2019-06-17T03:24:00.000000000",1018,479179.19999999995]
["2019-06-16T20:24:15.000000000","2019-06-17T03:24:15.000000000",1017,477733.3]
["2019-06-16T20:24:15.000000000","2019-06-17T03:24:15.000000000",1020,2766320.0]
["2019-06-16T20:24:15.000000000","2019-06-17T03:24:15.000000000",1133,957.3646]
["2019-06-16T20:24:30.000000000","2019-06-17T03:24:30.000000000",1022,0.04888771]
["2019-06-16T20:24:30.000000000","2019-06-17T03:24:30.000000000",1130,763195322.056]
["2019-06-16T20:24:45.000000000","2019-06-17T03:24:45.000000000",1021,275.9461]
["2019-06-16T20:24:45.000000000","2019-06-17T03:24:45.000000000",1016,478000.0]
["2019-06-16T20:25:00.000000000","2019-06-17T03:25:00.000000000",1019,31500.0]
["2019-06-16T20:25:00.000000000","2019-06-17T03:25:00.000000000",1018,479714.60000000003]
["2019-06-16T20:25:15.000000000","2019-06-17T03:25:15.000000000",1017,477733.3]
["2019-06-16T20:25:15.000000000","2019-06-17T03:25:15.000000000",1020,2766320.0]
["2019-06-16T20:25:15.000000000","2019-06-17T03:25:15.000000000",1133,957.4354]
["2019-06-16T20:25:30.000000000","2019-06-17T03:25:30.000000000",1022,0.01555518]
["2019-06-16T20:25:30.000000000","2019-06-17T03:25:30.000000000",1130,763655914.336]
["2019-06-16T20:25:45.000000000","2019-06-17T03:25:45.000000000",1021,275.8639]
["2019-06-16T20:25:45.000000000","2019-06-17T03:25:45.000000000",1016,477900.0]
["2019-06-16T20:26:00.000000000","2019-06-17T03:26:00.000000000",1019,31346.76]
["2019-06-16T20:26:00.000000000","2019-06-17T03:26:00.000000000",1018,479804.19999999995]
["2019-06-16T20:26:15.000000000","2019-06-17T03:26:15.000000000",1017,478000.0]
["2019-06-16T20:26:15.000000000","2019-06-17T03:26:15.000000000",1020,2766320.0]
["2019-06-16T20:26:15.000000000","2019-06-17T03:26:15.000000000",1133,957.8813]
["2019-06-16T20:26:30.000000000","2019-06-17T03:26:30.000000000",1022,0.05110988]
["2019-06-16T20:26:30.000000000","2019-06-17T03:26:30.000000000",1130,763981510.2]
["2019-06-16T20:26:45.000000000","2019-06-17T03:26:45.000000000",1021,276.1747]
["2019-06-16T20:26:45.000000000","2019-06-17T03:26:45.000000000",1016,478600.0]
["2019-06-16T20:27:00.000000000","2019-06-17T03:27:00.000000000",1019,31246.8]
["2019-06-16T20:27:00.000000000","2019-06-17T03:27:00.000000000",1018,479383.30000000005]
["2019-06-16T20:27:15.000000000","2019-06-17T03:27:15.000000000",1017,478000.0]
["2019-06-16T20:27:15.000000000","2019-06-17T03:27:15.000000000",1020,2766320.0]
["2019-06-16T20:27:15.000000000","2019-06-17T03:27:15.000000000",1133,957.875]
["2019-06-16T20:27:30.000000000","2019-06-17T03:27:30.000000000",1022,0.03333253]
["2019-06-16T20:27:30.000000000","2019-06-17T03:27:30.000000000",1130,763981233.568]
["2019-06-16T20:27:45.000000000","2019-06-17T03:27:45.000000000",1021,276.1924]
["2019-06-16T20:27:45.000000000","2019-06-17T03:27:45.000000000",1016,478500.0]
["2019-06-16T20:28:00.000000000","2019-06-17T03:28:00.000000000",1019,31200.199999999997]
["2019-06-16T20:28:00.000000000","2019-06-17T03:28:00.000000000",1018,478547.9]
["2019-06-16T20:28:15.000000000","2019-06-17T03:28:15.000000000",1017,478000.0]
["2019-06-16T20:28:15.000000000","2019-06-17T03:28:15.000000000",1020,2766320.0]
["2019-06-16T20:28:15.000000000","2019-06-17T03:28:15.000000000",1133,957.4063]
["2019-06-16T20:28:30.000000000","2019-06-17T03:28:30.000000000",1022,0.0]
["2019-06-16T20:28:30.000000000","2019-06-17T03:28:30.000000000",1130,763827979.44]
["2019-06-16T20:28:45.000000000","2019-06-17T03:28:45.000000000",1021,276.0771]
["2019-06-16T20:28:45.000000000","2019-06-17T03:28:45.000000000",1016,478900.0]
["2019-06-16T20:29:00.000000000","2019-06-17T03:29:00.000000000",1019,31100.100000000002]
["2019-06-16T20:29:00.000000000","2019-06-17T03:29:00.000000000",1018,478062.5]
["2019-06-16T20:29:15.000000000","2019-06-17T03:29:15.000000000",1017,478000.0]
["2019-06-16T20:29:15.000000000","2019-06-17T03:29:15.000000000",1020,2766320.0]
["2019-06-16T20:29:15.000000000","2019-06-17T03:29:15.000000000",1133,957.3458]
["2019-06-16T20:29:30.000000000","2019-06-17T03:29:30.000000000",1022,0.0]
["2019-06-16T20:29:30.000000000","2019-06-17T03:29:30.000000000",1130,763975424.296]
["2019-06-16T20:29:45.000000000","2019-06-17T03:29:45.000000000",1021,276.1592]
["2019-06-16T20:29:45.000000000","2019-06-17T03:29:45.000000000",1016,478600.0]
["2019-06-16T20:30:00.000000000","2019-06-17T03:30:00.000000000",1019,30993.46]
["2019-06-16T20:30:00.000000000","2019-06-17T03:30:00.000000000",1018,478206.2]
["2019-06-16T20:30:15.000000000","2019-06-17T03:30:15.000000000",1017,478000.0]
["2019-06-16T20:30:15.000000000","2019-06-17T03:30:15.000000000",1020,2766320.0]
["2019-06-16T20:30:15.000000000","2019-06-17T03:30:15.000000000",1133,956.1667]
["2019-06-16T20:30:30.000000000","2019-06-17T03:30:30.000000000",1022,0.01555518]
["2019-06-16T20:30:30.000000000","2019-06-17T03:30:30.000000000",1130,764263951.472]
["2019-06-16T20:30:45.000000000","2019-06-17T03:30:45.000000000",1021,276.3257]
["2019-06-16T20:30:45.000000000","2019-06-17T03:30:45.000000000",1016,479100.0]
["2019-06-16T20:31:00.000000000","2019-06-17T03:31:00.000000000",1019,30846.76]
["2019-06-16T20:31:00.000000000","2019-06-17T03:31:00.000000000",1018,478629.2]
["2019-06-16T20:31:15.000000000","2019-06-17T03:31:15.000000000",1017,478000.0]
["2019-06-16T20:31:15.000000000","2019-06-17T03:31:15.000000000",1020,2766320.0]
["2019-06-16T20:31:15.000000000","2019-06-17T03:31:15.000000000",1133,956.4583]
["2019-06-16T20:31:30.000000000","2019-06-17T03:31:30.000000000",1022,0.03333253]
["2019-06-16T20:31:30.000000000","2019-06-17T03:31:30.000000000",1130,764346664.44]
["2019-06-16T20:31:45.000000000","2019-06-17T03:31:45.000000000",1021,276.3501]
["2019-06-16T20:31:45.000000000","2019-06-17T03:31:45.000000000",1016,479000.0]
["2019-06-16T20:32:00.000000000","2019-06-17T03:32:00.000000000",1019,30700.199999999997]
["2019-06-16T20:32:00.000000000","2019-06-17T03:32:00.000000000",1018,478675.0]
["2019-06-16T20:32:15.000000000","2019-06-17T03:32:15.000000000",1017,478000.0]
["2019-06-16T20:32:15.000000000","2019-06-17T03:32:15.000000000",1020,2766320.0]
["2019-06-16T20:32:15.000000000","2019-06-17T03:32:15.000000000",1133,956.6708]
["2019-06-16T20:32:30.000000000","2019-06-17T03:32:30.000000000",1022,0.0355547]
["2019-06-16T20:32:30.000000000","2019-06-17T03:32:30.000000000",1130,764914866.568]
["2019-06-16T20:32:45.000000000","2019-06-17T03:32:45.000000000",1021,276.521]
["2019-06-16T20:32:45.000000000","2019-06-17T03:32:45.000000000",1016,479100.0]
["2019-06-16T20:33:00.000000000","2019-06-17T03:33:00.000000000",1019,30600.100000000002]
["2019-06-16T20:33:00.000000000","2019-06-17T03:33:00.000000000",1018,478870.8]
["2019-06-16T20:33:15.000000000","2019-06-17T03:33:15.000000000",1017,478000.0]
["2019-06-16T20:33:15.000000000","2019-06-17T03:33:15.000000000",1020,2766320.0]
["2019-06-16T20:33:15.000000000","2019-06-17T03:33:15.000000000",1133,956.7667]
["2019-06-16T20:33:30.000000000","2019-06-17T03:33:30.000000000",1022,0.01777735]
["2019-06-16T20:33:30.000000000","2019-06-17T03:33:30.000000000",1130,764896608.856]
["2019-06-16T20:33:45.000000000","2019-06-17T03:33:45.000000000",1021,276.5099]
["2019-06-16T20:33:45.000000000","2019-06-17T03:33:45.000000000",1016,479100.0]
["2019-06-16T20:34:00.000000000","2019-06-17T03:34:00.000000000",1019,30600.100000000002]
["2019-06-16T20:34:00.000000000","2019-06-17T03:34:00.000000000",1018,478870.8]
["2019-06-16T20:34:15.000000000","2019-06-17T03:34:15.000000000",1017,478000.0]
["2019-06-16T20:34:15.000000000","2019-06-17T03:34:15.000000000",1020,2766320.0]
["2019-06-16T20:34:15.000000000","2019-06-17T03:34:15.000000000",1133,956.6521]
["2019-06-16T20:34:30.000000000","2019-06-17T03:34:30.000000000",1022,0.03111036]
["2019-06-16T20:34:30.000000000","2019-06-17T03:34:30.000000000",1130,765504645.992]
["2019-06-16T20:34:45.000000000","2019-06-17T03:34:45.000000000",1021,276.6342]
["2019-06-16T20:34:45.000000000","2019-06-17T03:34:45.000000000",1016,479100.0]
["2019-06-16T20:35:00.000000000","2019-06-17T03:35:00.000000000",1019,30346.76]
["2019-06-16T20:35:00.000000000","2019-06-17T03:35:00.000000000",1018,478804.19999999995]
["2019-06-16T20:35:15.000000000","2019-06-17T03:35:15.000000000",1017,478000.0]
["2019-06-16T20:35:15.000000000","2019-06-17T03:35:15.000000000",1020,2766320.0]
["2019-06-16T20:35:15.000000000","2019-06-17T03:35:15.000000000",1133,956.8813]
["2019-06-16T20:35:30.000000000","2019-06-17T03:35:30.000000000",1022,0.01777735]
["2019-06-16T20:35:30.000000000","2019-06-17T03:35:30.000000000",1130,765314046.544]
["2019-06-16T20:35:45.000000000","2019-06-17T03:35:45.000000000",1021,276.5698]
["2019-06-16T20:35:45.000000000","2019-06-17T03:35:45.000000000",1016,479200.0]
["2019-06-16T20:36:00.000000000","2019-06-17T03:36:00.000000000",1019,30300.05]
["2019-06-16T20:36:00.000000000","2019-06-17T03:36:00.000000000",1018,478904.2]
["2019-06-16T20:36:15.000000000","2019-06-17T03:36:15.000000000",1017,478000.0]
["2019-06-16T20:36:15.000000000","2019-06-17T03:36:15.000000000",1020,2766320.0]
["2019-06-16T20:36:15.000000000","2019-06-17T03:36:15.000000000",1133,957.0292]
["2019-06-16T20:36:30.000000000","2019-06-17T03:36:30.000000000",1022,0.03333253]
["2019-06-16T20:36:30.000000000","2019-06-17T03:36:30.000000000",1130,765228013.992]
["2019-06-16T20:36:45.000000000","2019-06-17T03:36:45.000000000",1021,276.5877]
["2019-06-16T20:36:45.000000000","2019-06-17T03:36:45.000000000",1016,479000.0]
["2019-06-16T20:37:00.000000000","2019-06-17T03:37:00.000000000",1019,30146.809999999998]
["2019-06-16T20:37:00.000000000","2019-06-17T03:37:00.000000000",1018,478975.0]
["2019-06-16T20:37:15.000000000","2019-06-17T03:37:15.000000000",1017,478000.0]
["2019-06-16T20:37:15.000000000","2019-06-17T03:37:15.000000000",1020,2766320.0]
["2019-06-16T20:37:15.000000000","2019-06-17T03:37:15.000000000",1133,957.0]
["2019-06-16T20:37:30.000000000","2019-06-17T03:37:30.000000000",1022,0.03111036]
["2019-06-16T20:37:30.000000000","2019-06-17T03:37:30.000000000",1130,765179050.128]
["2019-06-16T20:37:45.000000000","2019-06-17T03:37:45.000000000",1021,276.6075]
["2019-06-16T20:37:45.000000000","2019-06-17T03:37:45.000000000",1016,479200.0]
["2019-06-16T20:38:00.000000000","2019-06-17T03:38:00.000000000",1019,30100.100000000002]
["2019-06-16T20:38:00.000000000","2019-06-17T03:38:00.000000000",1018,479083.3]
["2019-06-16T20:38:15.000000000","2019-06-17T03:38:15.000000000",1017,478000.0]
["2019-06-16T20:38:15.000000000","2019-06-17T03:38:15.000000000",1020,2766320.0]
["2019-06-16T20:38:15.000000000","2019-06-17T03:38:15.000000000",1133,957.0792]
["2019-06-16T20:38:30.000000000","2019-06-17T03:38:30.000000000",1022,0.0]
["2019-06-16T20:38:30.000000000","2019-06-17T03:38:30.000000000",1130,765277531.12]
["2019-06-16T20:38:45.000000000","2019-06-17T03:38:45.000000000",1021,276.6565]
["2019-06-16T20:38:45.000000000","2019-06-17T03:38:45.000000000",1016,479200.0]
["2019-06-16T20:39:00.000000000","2019-06-17T03:39:00.000000000",1019,30000.0]
["2019-06-16T20:39:00.000000000","2019-06-17T03:39:00.000000000",1018,478816.7]
["2019-06-16T20:39:15.000000000","2019-06-17T03:39:15.000000000",1017,478000.0]
["2019-06-16T20:39:15.000000000","2019-06-17T03:39:15.000000000",1020,2766320.0]
["2019-06-16T20:39:15.000000000","2019-06-17T03:39:15.000000000",1133,957.025]
["2019-06-16T20:39:30.000000000","2019-06-17T03:39:30.000000000",1022,0.05110988]
["2019-06-16T20:39:30.000000000","2019-06-17T03:39:30.000000000",1130,765326494.984]
["2019-06-16T20:39:45.000000000","2019-06-17T03:39:45.000000000",1021,276.7075]
["2019-06-16T20:39:45.000000000","2019-06-17T03:39:45.000000000",1016,479500.0]
["2019-06-16T20:40:00.000000000","2019-06-17T03:40:00.000000000",1019,29900.15]
["2019-06-16T20:40:00.000000000","2019-06-17T03:40:00.000000000",1018,479145.8]
["2019-06-16T20:40:15.000000000","2019-06-17T03:40:15.000000000",1017,478000.0]
["2019-06-16T20:40:15.000000000","2019-06-17T03:40:15.000000000",1020,2766320.0]
["2019-06-16T20:40:15.000000000","2019-06-17T03:40:15.000000000",1133,957.0271]
["2019-06-16T20:40:30.000000000","2019-06-17T03:40:30.000000000",1022,0.01555518]
["2019-06-16T20:40:30.000000000","2019-06-17T03:40:30.000000000",1130,765221928.088]
["2019-06-16T20:40:45.000000000","2019-06-17T03:40:45.000000000",1021,276.5899]
["2019-06-16T20:40:45.000000000","2019-06-17T03:40:45.000000000",1016,479500.0]
["2019-06-16T20:41:00.000000000","2019-06-17T03:41:00.000000000",1019,29700.199999999997]
["2019-06-16T20:41:00.000000000","2019-06-17T03:41:00.000000000",1018,479104.2]
["2019-06-16T20:41:15.000000000","2019-06-17T03:41:15.000000000",1017,478000.0]
["2019-06-16T20:41:15.000000000","2019-06-17T03:41:15.000000000",1020,2766320.0]
["2019-06-16T20:41:15.000000000","2019-06-17T03:41:15.000000000",1133,956.9479]
["2019-06-16T20:41:30.000000000","2019-06-17T03:41:30.000000000",1022,0.0]
["2019-06-16T20:41:30.000000000","2019-06-17T03:41:30.000000000",1130,765234376.528]
["2019-06-16T20:41:45.000000000","2019-06-17T03:41:45.000000000",1021,276.6564]
["2019-06-16T20:41:45.000000000","2019-06-17T03:41:45.000000000",1016,479500.0]
["2019-06-16T20:42:00.000000000","2019-06-17T03:42:00.000000000",1019,29646.809999999998]
["2019-06-16T20:42:00.000000000","2019-06-17T03:42:00.000000000",1018,479102.10000000003]
["2019-06-16T20:42:15.000000000","2019-06-17T03:42:15.000000000",1017,478000.0]
["2019-06-16T20:42:15.000000000","2019-06-17T03:42:15.000000000",1020,2766320.0]
["2019-06-16T20:42:15.000000000","2019-06-17T03:42:15.000000000",1133,956.9792]
["2019-06-16T20:42:30.000000000","2019-06-17T03:42:30.000000000",1022,0.06666507]
["2019-06-16T20:42:30.000000000","2019-06-17T03:42:30.000000000",1130,765455128.864]
["2019-06-16T20:42:45.000000000","2019-06-17T03:42:45.000000000",1021,276.7963]
["2019-06-16T20:42:45.000000000","2019-06-17T03:42:45.000000000",1016,479800.0]
["2019-06-16T20:43:00.000000000","2019-06-17T03:43:00.000000000",1019,29500.0]
["2019-06-16T20:43:00.000000000","2019-06-17T03:43:00.000000000",1018,481218.8]
["2019-06-16T20:43:15.000000000","2019-06-17T03:43:15.000000000",1017,478000.0]
["2019-06-16T20:43:15.000000000","2019-06-17T03:43:15.000000000",1020,2766320.0]
["2019-06-16T20:43:15.000000000","2019-06-17T03:43:15.000000000",1133,957.7062]
["2019-06-16T20:43:30.000000000","2019-06-17T03:43:30.000000000",1022,0.01555518]
["2019-06-16T20:43:30.000000000","2019-06-17T03:43:30.000000000",1130,765719589.056]
["2019-06-16T20:43:45.000000000","2019-06-17T03:43:45.000000000",1021,276.7408]
["2019-06-16T20:43:45.000000000","2019-06-17T03:43:45.000000000",1016,479600.0]
["2019-06-16T20:44:00.000000000","2019-06-17T03:44:00.000000000",1019,29446.75]
["2019-06-16T20:44:00.000000000","2019-06-17T03:44:00.000000000",1018,479091.7]
["2019-06-16T20:44:15.000000000","2019-06-17T03:44:15.000000000",1017,478000.0]
["2019-06-16T20:44:15.000000000","2019-06-17T03:44:15.000000000",1020,2766320.0]
["2019-06-16T20:44:15.000000000","2019-06-17T03:44:15.000000000",1133,956.7938]
["2019-06-16T20:44:30.000000000","2019-06-17T03:44:30.000000000",1022,0.03111036]
["2019-06-16T20:44:30.000000000","2019-06-17T03:44:30.000000000",1130,765596487.816]
["2019-06-16T20:44:45.000000000","2019-06-17T03:44:45.000000000",1021,276.7918]
["2019-06-16T20:44:45.000000000","2019-06-17T03:44:45.000000000",1016,479500.0]
["2019-06-16T20:45:00.000000000","2019-06-17T03:45:00.000000000",1019,29300.05]
["2019-06-16T20:45:00.000000000","2019-06-17T03:45:00.000000000",1018,479193.8]
["2019-06-16T20:45:15.000000000","2019-06-17T03:45:15.000000000",1017,478000.0]
["2019-06-16T20:45:15.000000000","2019-06-17T03:45:15.000000000",1020,2766320.0]
["2019-06-16T20:45:15.000000000","2019-06-17T03:45:15.000000000",1133,956.9896]
["2019-06-16T20:45:30.000000000","2019-06-17T03:45:30.000000000",1022,0.0355547]
["2019-06-16T20:45:30.000000000","2019-06-17T03:45:30.000000000",1130,765516817.8]
["2019-06-16T20:45:45.000000000","2019-06-17T03:45:45.000000000",1021,276.7719]
["2019-06-16T20:45:45.000000000","2019-06-17T03:45:45.000000000",1016,479600.0]
["2019-06-16T20:46:00.000000000","2019-06-17T03:46:00.000000000",1019,29200.199999999997]
["2019-06-16T20:46:00.000000000","2019-06-17T03:46:00.000000000",1018,479187.5]
["2019-06-16T20:46:15.000000000","2019-06-17T03:46:15.000000000",1017,478000.0]
["2019-06-16T20:46:15.000000000","2019-06-17T03:46:15.000000000",1020,2766320.0]
["2019-06-16T20:46:15.000000000","2019-06-17T03:46:15.000000000",1133,957.2792]
["2019-06-16T20:46:30.000000000","2019-06-17T03:46:30.000000000",1022,0.01777735]
["2019-06-16T20:46:30.000000000","2019-06-17T03:46:30.000000000",1130,765639642.408]
["2019-06-16T20:46:45.000000000","2019-06-17T03:46:45.000000000",1021,276.7919]
["2019-06-16T20:46:45.000000000","2019-06-17T03:46:45.000000000",1016,479400.0]
["2019-06-16T20:47:00.000000000","2019-06-17T03:47:00.000000000",1019,29046.71]
["2019-06-16T20:47:00.000000000","2019-06-17T03:47:00.000000000",1018,479337.5]
["2019-06-16T20:47:15.000000000","2019-06-17T03:47:15.000000000",1017,478000.0]
["2019-06-16T20:47:15.000000000","2019-06-17T03:47:15.000000000",1020,2766320.0]
["2019-06-16T20:47:15.000000000","2019-06-17T03:47:15.000000000",1133,959.1917]
["2019-06-16T20:47:30.000000000","2019-06-17T03:47:30.000000000",1022,0.0]
["2019-06-16T20:47:30.000000000","2019-06-17T03:47:30.000000000",1130,766038822.384]
["2019-06-16T20:47:45.000000000","2019-06-17T03:47:45.000000000",1021,276.9495]
["2019-06-16T20:47:45.000000000","2019-06-17T03:47:45.000000000",1016,480000.0]
["2019-06-16T20:48:00.000000000","2019-06-17T03:48:00.000000000",1019,28900.15]
["2019-06-16T20:48:00.000000000","2019-06-17T03:48:00.000000000",1018,479860.4]
["2019-06-16T20:48:15.000000000","2019-06-17T03:48:15.000000000",1017,478000.0]
["2019-06-16T20:48:15.000000000","2019-06-17T03:48:15.000000000",1020,2766320.0]
["2019-06-16T20:48:15.000000000","2019-06-17T03:48:15.000000000",1133,957.4021]
["2019-06-16T20:48:30.000000000","2019-06-17T03:48:30.000000000",1022,0.05237969]
["2019-06-16T20:48:30.000000000","2019-06-17T03:48:30.000000000",1130,765886121.52]
["2019-06-16T20:48:45.000000000","2019-06-17T03:48:45.000000000",1021,276.9073]
["2019-06-16T20:48:45.000000000","2019-06-17T03:48:45.000000000",1016,479900.0]
["2019-06-16T20:49:00.000000000","2019-06-17T03:49:00.000000000",1019,28800.05]
["2019-06-16T20:49:00.000000000","2019-06-17T03:49:00.000000000",1018,481554.19999999995]
["2019-06-16T20:49:15.000000000","2019-06-17T03:49:15.000000000",1017,478000.0]
["2019-06-16T20:49:15.000000000","2019-06-17T03:49:15.000000000",1020,2766320.0]
["2019-06-16T20:49:15.000000000","2019-06-17T03:49:15.000000000",1133,959.6083]
["2019-06-16T20:49:30.000000000","2019-06-17T03:49:30.000000000",1022,0.06888723]
["2019-06-16T20:49:30.000000000","2019-06-17T03:49:30.000000000",1130,766425830.552]
["2019-06-16T20:49:45.000000000","2019-06-17T03:49:45.000000000",1021,277.0738]
["2019-06-16T20:49:45.000000000","2019-06-17T03:49:45.000000000",1016,480100.0]
["2019-06-16T20:50:00.000000000","2019-06-17T03:50:00.000000000",1019,28600.100000000002]
["2019-06-16T20:50:00.000000000","2019-06-17T03:50:00.000000000",1018,481783.3]
["2019-06-16T20:50:15.000000000","2019-06-17T03:50:15.000000000",1017,478000.0]
["2019-06-16T20:50:15.000000000","2019-06-17T03:50:15.000000000",1020,2766320.0]
["2019-06-16T20:50:15.000000000","2019-06-17T03:50:15.000000000",1133,959.6125]
["2019-06-16T20:50:30.000000000","2019-06-17T03:50:30.000000000",1022,0.0]
["2019-06-16T20:50:30.000000000","2019-06-17T03:50:30.000000000",1130,766419468.016]
["2019-06-16T20:50:45.000000000","2019-06-17T03:50:45.000000000",1021,276.9872]
["2019-06-16T20:50:45.000000000","2019-06-17T03:50:45.000000000",1016,479800.0]
["2019-06-16T20:51:00.000000000","2019-06-17T03:51:00.000000000",1019,28500.0]
["2019-06-16T20:51:00.000000000","2019-06-17T03:51:00.000000000",1018,481435.4]
["2019-06-16T20:51:15.000000000","2019-06-17T03:51:15.000000000",1017,478000.0]
["2019-06-16T20:51:15.000000000","2019-06-17T03:51:15.000000000",1020,2766320.0]
["2019-06-16T20:51:15.000000000","2019-06-17T03:51:15.000000000",1133,959.275]
["2019-06-16T20:51:30.000000000","2019-06-17T03:51:30.000000000",1022,0.06666507]
["2019-06-16T20:51:30.000000000","2019-06-17T03:51:30.000000000",1130,766057080.096]
["2019-06-16T20:51:45.000000000","2019-06-17T03:51:45.000000000",1021,277.0649]
["2019-06-16T20:51:45.000000000","2019-06-17T03:51:45.000000000",1016,479900.0]
["2019-06-16T20:52:00.000000000","2019-06-17T03:52:00.000000000",1019,28500.0]
["2019-06-16T20:52:00.000000000","2019-06-17T03:52:00.000000000",1018,481643.7]
["2019-06-16T20:52:15.000000000","2019-06-17T03:52:15.000000000",1017,478000.0]
["2019-06-16T20:52:15.000000000","2019-06-17T03:52:15.000000000",1020,2766320.0]
["2019-06-16T20:52:15.000000000","2019-06-17T03:52:15.000000000",1133,959.6958]
["2019-06-16T20:52:30.000000000","2019-06-17T03:52:30.000000000",1022,0.04888771]
["2019-06-16T20:52:30.000000000","2019-06-17T03:52:30.000000000",1130,766511863.104]
["2019-06-16T20:52:45.000000000","2019-06-17T03:52:45.000000000",1021,276.9317]
["2019-06-16T20:52:45.000000000","2019-06-17T03:52:45.000000000",1016,480000.0]
["2019-06-16T20:53:00.000000000","2019-06-17T03:53:00.000000000",1019,28300.05]
["2019-06-16T20:53:00.000000000","2019-06-17T03:53:00.000000000",1018,481862.5]
["2019-06-16T20:53:15.000000000","2019-06-17T03:53:15.000000000",1017,478000.0]
["2019-06-16T20:53:15.000000000","2019-06-17T03:53:15.000000000",1020,2766320.0]
["2019-06-16T20:53:15.000000000","2019-06-17T03:53:15.000000000",1133,959.8458]
["2019-06-16T20:53:30.000000000","2019-06-17T03:53:30.000000000",1022,0.03333253]
["2019-06-16T20:53:30.000000000","2019-06-17T03:53:30.000000000",1130,766333435.464]
["2019-06-16T20:53:45.000000000","2019-06-17T03:53:45.000000000",1021,277.1293]
["2019-06-16T20:53:45.000000000","2019-06-17T03:53:45.000000000",1016,480400.0]
["2019-06-16T20:54:00.000000000","2019-06-17T03:54:00.000000000",1019,28200.199999999997]
["2019-06-16T20:54:00.000000000","2019-06-17T03:54:00.000000000",1018,481741.69999999995]
["2019-06-16T20:54:15.000000000","2019-06-17T03:54:15.000000000",1017,480000.0]
["2019-06-16T20:54:15.000000000","2019-06-17T03:54:15.000000000",1020,2766320.0]
["2019-06-16T20:54:15.000000000","2019-06-17T03:54:15.000000000",1133,961.75]
["2019-06-16T20:54:30.000000000","2019-06-17T03:54:30.000000000",1022,0.08222024]
["2019-06-16T20:54:30.000000000","2019-06-17T03:54:30.000000000",1130,766806476.184]
["2019-06-16T20:54:45.000000000","2019-06-17T03:54:45.000000000",1021,277.1671]
["2019-06-16T20:54:45.000000000","2019-06-17T03:54:45.000000000",1016,480300.0]
["2019-06-16T20:55:00.000000000","2019-06-17T03:55:00.000000000",1019,28100.100000000002]
["2019-06-16T20:55:00.000000000","2019-06-17T03:55:00.000000000",1018,481660.39999999997]
["2019-06-16T20:55:15.000000000","2019-06-17T03:55:15.000000000",1017,480000.0]
["2019-06-16T20:55:15.000000000","2019-06-17T03:55:15.000000000",1020,2766320.0]
["2019-06-16T20:55:15.000000000","2019-06-17T03:55:15.000000000",1133,961.65]
["2019-06-16T20:55:30.000000000","2019-06-17T03:55:30.000000000",1022,0.06666507]
["2019-06-16T20:55:30.000000000","2019-06-17T03:55:30.000000000",1130,766800113.648]
["2019-06-16T20:55:45.000000000","2019-06-17T03:55:45.000000000",1021,277.187]
["2019-06-16T20:55:45.000000000","2019-06-17T03:55:45.000000000",1016,480100.0]
["2019-06-16T20:56:00.000000000","2019-06-17T03:56:00.000000000",1019,28000.0]
["2019-06-16T20:56:00.000000000","2019-06-17T03:56:00.000000000",1018,481862.5]
["2019-06-16T20:56:15.000000000","2019-06-17T03:56:15.000000000",1017,480000.0]
["2019-06-16T20:56:15.000000000","2019-06-17T03:56:15.000000000",1020,2766320.0]
["2019-06-16T20:56:15.000000000","2019-06-17T03:56:15.000000000",1133,961.9375]
["2019-06-16T20:56:30.000000000","2019-06-17T03:56:30.000000000",1022,0.0]
["2019-06-16T20:56:30.000000000","2019-06-17T03:56:30.000000000",1130,767162778.2]
["2019-06-16T20:56:45.000000000","2019-06-17T03:56:45.000000000",1021,277.3224]
["2019-06-16T20:56:45.000000000","2019-06-17T03:56:45.000000000",1016,480400.0]
["2019-06-16T20:57:00.000000000","2019-06-17T03:57:00.000000000",1019,27900.15]
["2019-06-16T20:57:00.000000000","2019-06-17T03:57:00.000000000",1018,481339.60000000003]
["2019-06-16T20:57:15.000000000","2019-06-17T03:57:15.000000000",1017,480000.0]
["2019-06-16T20:57:15.000000000","2019-06-17T03:57:15.000000000",1020,2766320.0]
["2019-06-16T20:57:15.000000000","2019-06-17T03:57:15.000000000",1133,961.7813]
["2019-06-16T20:57:30.000000000","2019-06-17T03:57:30.000000000",1022,0.0355547]
["2019-06-16T20:57:30.000000000","2019-06-17T03:57:30.000000000",1130,766788218.472]
["2019-06-16T20:57:45.000000000","2019-06-17T03:57:45.000000000",1021,277.1561]
["2019-06-16T20:57:45.000000000","2019-06-17T03:57:45.000000000",1016,480800.0]
["2019-06-16T20:58:00.000000000","2019-06-17T03:58:00.000000000",1019,27800.05]
["2019-06-16T20:58:00.000000000","2019-06-17T03:58:00.000000000",1018,480068.8]
["2019-06-16T20:58:15.000000000","2019-06-17T03:58:15.000000000",1017,480000.0]
["2019-06-16T20:58:15.000000000","2019-06-17T03:58:15.000000000",1020,2766320.0]
["2019-06-16T20:58:15.000000000","2019-06-17T03:58:15.000000000",1133,960.0938]
["2019-06-16T20:58:30.000000000","2019-06-17T03:58:30.000000000",1022,0.0]
["2019-06-16T20:58:30.000000000","2019-06-17T03:58:30.000000000",1130,767021419.248]
["2019-06-16T20:58:45.000000000","2019-06-17T03:58:45.000000000",1021,277.3447]
["2019-06-16T20:58:45.000000000","2019-06-17T03:58:45.000000000",1016,480700.0]
["2019-06-16T20:59:00.000000000","2019-06-17T03:59:00.000000000",1019,27700.199999999997]
["2019-06-16T20:59:00.000000000","2019-06-17T03:59:00.000000000",1018,480343.8]
["2019-06-16T20:59:15.000000000","2019-06-17T03:59:15.000000000",1017,480000.0]
["2019-06-16T20:59:15.000000000","2019-06-17T03:59:15.000000000",1020,2766320.0]
["2019-06-16T20:59:15.000000000","2019-06-17T03:59:15.000000000",1133,960.3438]
["2019-06-16T20:59:30.000000000","2019-06-17T03:59:30.000000000",1022,0.04888771]
["2019-06-16T20:59:30.000000000","2019-06-17T03:59:30.000000000",1130,767334566.672]
["2019-06-16T20:59:45.000000000","2019-06-17T03:59:45.000000000",1021,277.4644]
["2019-06-16T20:59:45.000000000","2019-06-17T03:59:45.000000000",1016,480900.0]
["2019-06-16T21:00:00.000000000","2019-06-17T04:00:00.000000000",1019,27600.100000000002]
["2019-06-16T21:00:00.000000000","2019-06-17T04:00:00.000000000",1018,480314.6]
["2019-06-16T21:00:15.000000000","2019-06-17T04:00:15.000000000",1017,480000.0]
["2019-06-16T21:00:15.000000000","2019-06-17T04:00:15.000000000",1020,2766320.0]
["2019-06-16T21:00:15.000000000","2019-06-17T04:00:15.000000000",1133,960.075]
["2019-06-16T21:00:30.000000000","2019-06-17T04:00:30.000000000",1022,0.04888771]
["2019-06-16T21:00:30.000000000","2019-06-17T04:00:30.000000000",1130,767248534.12]
["2019-06-16T21:00:45.000000000","2019-06-17T04:00:45.000000000",1021,277.3579]
["2019-06-16T21:00:45.000000000","2019-06-17T04:00:45.000000000",1016,480800.0]
["2019-06-16T21:01:00.000000000","2019-06-17T04:01:00.000000000",1019,27546.71]
["2019-06-16T21:01:00.000000000","2019-06-17T04:01:00.000000000",1018,480414.60000000003]
["2019-06-16T21:01:15.000000000","2019-06-17T04:01:15.000000000",1017,480000.0]
["2019-06-16T21:01:15.000000000","2019-06-17T04:01:15.000000000",1020,2766320.0]
["2019-06-16T21:01:15.000000000","2019-06-17T04:01:15.000000000",1133,960.4063]
["2019-06-16T21:01:30.000000000","2019-06-17T04:01:30.000000000",1022,0.08222024]
["2019-06-16T21:01:30.000000000","2019-06-17T04:01:30.000000000",1130,767611198.672]
["2019-06-16T21:01:45.000000000","2019-06-17T04:01:45.000000000",1021,277.4401]
["2019-06-16T21:01:45.000000000","2019-06-17T04:01:45.000000000",1016,480800.0]
["2019-06-16T21:02:00.000000000","2019-06-17T04:02:00.000000000",1019,27400.15]
["2019-06-16T21:02:00.000000000","2019-06-17T04:02:00.000000000",1018,480366.69999999995]
["2019-06-16T21:02:15.000000000","2019-06-17T04:02:15.000000000",1017,480000.0]
["2019-06-16T21:02:15.000000000","2019-06-17T04:02:15.000000000",1020,2766320.0]
["2019-06-16T21:02:15.000000000","2019-06-17T04:02:15.000000000",1133,960.3979]
["2019-06-16T21:02:30.000000000","2019-06-17T04:02:30.000000000",1022,0.04666555]
["2019-06-16T21:02:30.000000000","2019-06-17T04:02:30.000000000",1130,767494459.968]
["2019-06-16T21:02:45.000000000","2019-06-17T04:02:45.000000000",1021,277.4889]
["2019-06-16T21:02:45.000000000","2019-06-17T04:02:45.000000000",1016,481000.0]
["2019-06-16T21:03:00.000000000","2019-06-17T04:03:00.000000000",1019,27300.05]
["2019-06-16T21:03:00.000000000","2019-06-17T04:03:00.000000000",1018,480412.5]
["2019-06-16T21:03:15.000000000","2019-06-17T04:03:15.000000000",1017,480000.0]
["2019-06-16T21:03:15.000000000","2019-06-17T04:03:15.000000000",1020,2766320.0]
["2019-06-16T21:03:15.000000000","2019-06-17T04:03:15.000000000",1133,960.2771]
["2019-06-16T21:03:30.000000000","2019-06-17T04:03:30.000000000",1022,0.03111036]
["2019-06-16T21:03:30.000000000","2019-06-17T04:03:30.000000000",1130,767580492.52]
["2019-06-16T21:03:45.000000000","2019-06-17T04:03:45.000000000",1021,277.5068]
["2019-06-16T21:03:45.000000000","2019-06-17T04:03:45.000000000",1016,480900.0]
["2019-06-16T21:04:00.000000000","2019-06-17T04:04:00.000000000",1019,27200.199999999997]
["2019-06-16T21:04:00.000000000","2019-06-17T04:04:00.000000000",1018,480420.8]
["2019-06-16T21:04:15.000000000","2019-06-17T04:04:15.000000000",1017,480000.0]
["2019-06-16T21:04:15.000000000","2019-06-17T04:04:15.000000000",1020,2766320.0]
["2019-06-16T21:04:15.000000000","2019-06-17T04:04:15.000000000",1133,960.6208]
["2019-06-16T21:04:30.000000000","2019-06-17T04:04:30.000000000",1022,0.01777735]
["2019-06-16T21:04:30.000000000","2019-06-17T04:04:30.000000000",1130,767825865.104]
["2019-06-16T21:04:45.000000000","2019-06-17T04:04:45.000000000",1021,277.6555]
["2019-06-16T21:04:45.000000000","2019-06-17T04:04:45.000000000",1016,481000.0]
["2019-06-16T21:05:00.000000000","2019-06-17T04:05:00.000000000",1019,27100.100000000002]
["2019-06-16T21:05:00.000000000","2019-06-17T04:05:00.000000000",1018,480743.7]
["2019-06-16T21:05:15.000000000","2019-06-17T04:05:15.000000000",1017,480000.0]
["2019-06-16T21:05:15.000000000","2019-06-17T04:05:15.000000000",1020,2766320.0]
["2019-06-16T21:05:15.000000000","2019-06-17T04:05:15.000000000",1133,960.7188]
["2019-06-16T21:05:30.000000000","2019-06-17T04:05:30.000000000",1022,0.05110988]
["2019-06-16T21:05:30.000000000","2019-06-17T04:05:30.000000000",1130,767991844.304]
["2019-06-16T21:05:45.000000000","2019-06-17T04:05:45.000000000",1021,277.6221]
["2019-06-16T21:05:45.000000000","2019-06-17T04:05:45.000000000",1016,481000.0]
["2019-06-16T21:06:00.000000000","2019-06-17T04:06:00.000000000",1019,27100.100000000002]
["2019-06-16T21:06:00.000000000","2019-06-17T04:06:00.000000000",1018,480735.4]
["2019-06-16T21:06:15.000000000","2019-06-17T04:06:15.000000000",1017,480000.0]
["2019-06-16T21:06:15.000000000","2019-06-17T04:06:15.000000000",1020,2766320.0]
["2019-06-16T21:06:15.000000000","2019-06-17T04:06:15.000000000",1133,960.7188]
["2019-06-16T21:06:30.000000000","2019-06-17T04:06:30.000000000",1022,0.01555518]
["2019-06-16T21:06:30.000000000","2019-06-17T04:06:30.000000000",1130,768077876.856]
["2019-06-16T21:06:45.000000000","2019-06-17T04:06:45.000000000",1021,277.6044]
["2019-06-16T21:06:45.000000000","2019-06-17T04:06:45.000000000",1016,481000.0]
["2019-06-16T21:07:00.000000000","2019-06-17T04:07:00.000000000",1019,27000.0]
["2019-06-16T21:07:00.000000000","2019-06-17T04:07:00.000000000",1018,480781.3]
["2019-06-16T21:07:15.000000000","2019-06-17T04:07:15.000000000",1017,480000.0]
["2019-06-16T21:07:15.000000000","2019-06-17T04:07:15.000000000",1020,2766320.0]
["2019-06-16T21:07:15.000000000","2019-06-17T04:07:15.000000000",1133,960.7354]
["2019-06-16T21:07:30.000000000","2019-06-17T04:07:30.000000000",1022,0.03333253]
["2019-06-16T21:07:30.000000000","2019-06-17T04:07:30.000000000",1130,768145375.064]
["2019-06-16T21:07:45.000000000","2019-06-17T04:07:45.000000000",1021,277.7198]
["2019-06-16T21:07:45.000000000","2019-06-17T04:07:45.000000000",1016,481100.0]
["2019-06-16T21:08:00.000000000","2019-06-17T04:08:00.000000000",1019,26853.44]
["2019-06-16T21:08:00.000000000","2019-06-17T04:08:00.000000000",1018,480952.1]
["2019-06-16T21:08:15.000000000","2019-06-17T04:08:15.000000000",1017,480000.0]
["2019-06-16T21:08:15.000000000","2019-06-17T04:08:15.000000000",1020,2766320.0]
["2019-06-16T21:08:15.000000000","2019-06-17T04:08:15.000000000",1133,960.9917]
["2019-06-16T21:08:30.000000000","2019-06-17T04:08:30.000000000",1022,0.0355547]
["2019-06-16T21:08:30.000000000","2019-06-17T04:08:30.000000000",1130,768268476.304]
["2019-06-16T21:08:45.000000000","2019-06-17T04:08:45.000000000",1021,277.7576]
["2019-06-16T21:08:45.000000000","2019-06-17T04:08:45.000000000",1016,481100.0]
["2019-06-16T21:09:00.000000000","2019-06-17T04:09:00.000000000",1019,26800.05]
["2019-06-16T21:09:00.000000000","2019-06-17T04:09:00.000000000",1018,481162.5]
["2019-06-16T21:09:15.000000000","2019-06-17T04:09:15.000000000",1017,480000.0]
["2019-06-16T21:09:15.000000000","2019-06-17T04:09:15.000000000",1020,2766320.0]
["2019-06-16T21:09:15.000000000","2019-06-17T04:09:15.000000000",1133,961.2104]
["2019-06-16T21:09:30.000000000","2019-06-17T04:09:30.000000000",1022,0.01777735]
["2019-06-16T21:09:30.000000000","2019-06-17T04:09:30.000000000",1130,768863788.368]
["2019-06-16T21:09:45.000000000","2019-06-17T04:09:45.000000000",1021,277.8864]
["2019-06-16T21:09:45.000000000","2019-06-17T04:09:45.000000000",1016,481400.0]
["2019-06-16T21:10:00.000000000","2019-06-17T04:10:00.000000000",1019,26800.05]
["2019-06-16T21:10:00.000000000","2019-06-17T04:10:00.000000000",1018,481375.0]
["2019-06-16T21:10:15.000000000","2019-06-17T04:10:15.000000000",1017,480000.0]
["2019-06-16T21:10:15.000000000","2019-06-17T04:10:15.000000000",1020,2766320.0]
["2019-06-16T21:10:15.000000000","2019-06-17T04:10:15.000000000",1133,963.4375]
["2019-06-16T21:10:30.000000000","2019-06-17T04:10:30.000000000",1022,0.0]
["2019-06-16T21:10:30.000000000","2019-06-17T04:10:30.000000000",1130,769004870.688]
["2019-06-16T21:10:45.000000000","2019-06-17T04:10:45.000000000",1021,278.0062]
["2019-06-16T21:10:45.000000000","2019-06-17T04:10:45.000000000",1016,481300.0]
["2019-06-16T21:11:00.000000000","2019-06-17T04:11:00.000000000",1019,26600.100000000002]
["2019-06-16T21:11:00.000000000","2019-06-17T04:11:00.000000000",1018,481387.5]
["2019-06-16T21:11:15.000000000","2019-06-17T04:11:15.000000000",1017,480000.0]
["2019-06-16T21:11:15.000000000","2019-06-17T04:11:15.000000000",1020,2766320.0]
["2019-06-16T21:11:15.000000000","2019-06-17T04:11:15.000000000",1133,962.95]
["2019-06-16T21:11:30.000000000","2019-06-17T04:11:30.000000000",1022,0.0644429]
["2019-06-16T21:11:30.000000000","2019-06-17T04:11:30.000000000",1130,769404327.296]
["2019-06-16T21:11:45.000000000","2019-06-17T04:11:45.000000000",1021,277.8242]
["2019-06-16T21:11:45.000000000","2019-06-17T04:11:45.000000000",1016,481400.0]
["2019-06-16T21:12:00.000000000","2019-06-17T04:12:00.000000000",1019,26500.0]
["2019-06-16T21:12:00.000000000","2019-06-17T04:12:00.000000000",1018,481345.8]
["2019-06-16T21:12:15.000000000","2019-06-17T04:12:15.000000000",1017,480000.0]
["2019-06-16T21:12:15.000000000","2019-06-17T04:12:15.000000000",1020,2766320.0]
["2019-06-16T21:12:15.000000000","2019-06-17T04:12:15.000000000",1133,961.2667]
["2019-06-16T21:12:30.000000000","2019-06-17T04:12:30.000000000",1022,0.06666507]
["2019-06-16T21:12:30.000000000","2019-06-17T04:12:30.000000000",1130,769004870.688]
["2019-06-16T21:12:45.000000000","2019-06-17T04:12:45.000000000",1021,277.9884]
["2019-06-16T21:12:45.000000000","2019-06-17T04:12:45.000000000",1016,481700.0]
["2019-06-16T21:13:00.000000000","2019-06-17T04:13:00.000000000",1019,26400.15]
["2019-06-16T21:13:00.000000000","2019-06-17T04:13:00.000000000",1018,483470.8]
["2019-06-16T21:13:15.000000000","2019-06-17T04:13:15.000000000",1017,480000.0]
["2019-06-16T21:13:15.000000000","2019-06-17T04:13:15.000000000",1020,2766320.0]
["2019-06-16T21:13:15.000000000","2019-06-17T04:13:15.000000000",1133,963.4146]
["2019-06-16T21:13:30.000000000","2019-06-17T04:13:30.000000000",1022,0.0]
["2019-06-16T21:13:30.000000000","2019-06-17T04:13:30.000000000",1130,769275140.152]
["2019-06-16T21:13:45.000000000","2019-06-17T04:13:45.000000000",1021,278.2149]
["2019-06-16T21:13:45.000000000","2019-06-17T04:13:45.000000000",1016,481600.0]
["2019-06-16T21:14:00.000000000","2019-06-17T04:14:00.000000000",1019,26346.76]
["2019-06-16T21:14:00.000000000","2019-06-17T04:14:00.000000000",1018,481439.6]
["2019-06-16T21:14:15.000000000","2019-06-17T04:14:15.000000000",1017,480000.0]
["2019-06-16T21:14:15.000000000","2019-06-17T04:14:15.000000000",1020,2766320.0]
["2019-06-16T21:14:15.000000000","2019-06-17T04:14:15.000000000",1133,961.4063]
["2019-06-16T21:14:30.000000000","2019-06-17T04:14:30.000000000",1022,0.03333253]
["2019-06-16T21:14:30.000000000","2019-06-17T04:14:30.000000000",1130,768476780.2]
["2019-06-16T21:14:45.000000000","2019-06-17T04:14:45.000000000",1021,277.9219]
["2019-06-16T21:14:45.000000000","2019-06-17T04:14:45.000000000",1016,481700.0]
["2019-06-16T21:15:00.000000000","2019-06-17T04:15:00.000000000",1019,26300.05]
["2019-06-16T21:15:00.000000000","2019-06-17T04:15:00.000000000",1018,481397.89999999997]
["2019-06-16T21:15:15.000000000","2019-06-17T04:15:15.000000000",1017,480000.0]
["2019-06-16T21:15:15.000000000","2019-06-17T04:15:15.000000000",1020,2766320.0]
["2019-06-16T21:15:15.000000000","2019-06-17T04:15:15.000000000",1133,961.475]
["2019-06-16T21:15:30.000000000","2019-06-17T04:15:30.000000000",1022,0.03333253]
["2019-06-16T21:15:30.000000000","2019-06-17T04:15:30.000000000",1130,768919114.768]
["2019-06-16T21:15:45.000000000","2019-06-17T04:15:45.000000000",1021,278.0417]
["2019-06-16T21:15:45.000000000","2019-06-17T04:15:45.000000000",1016,481800.0]
["2019-06-16T21:16:00.000000000","2019-06-17T04:16:00.000000000",1019,26200.199999999997]
["2019-06-16T21:16:00.000000000","2019-06-17T04:16:00.000000000",1018,481454.2]
["2019-06-16T21:16:15.000000000","2019-06-17T04:16:15.000000000",1017,480000.0]
["2019-06-16T21:16:15.000000000","2019-06-17T04:16:15.000000000",1020,2766320.0]
["2019-06-16T21:16:15.000000000","2019-06-17T04:16:15.000000000",1133,961.5167]
["2019-06-16T21:16:30.000000000","2019-06-17T04:16:30.000000000",1022,0.0]
["2019-06-16T21:16:30.000000000","2019-06-17T04:16:30.000000000",1130,768876236.808]
["2019-06-16T21:16:45.000000000","2019-06-17T04:16:45.000000000",1021,277.7731]
["2019-06-16T21:16:45.000000000","2019-06-17T04:16:45.000000000",1016,481800.0]
["2019-06-16T21:17:00.000000000","2019-06-17T04:17:00.000000000",1019,26200.199999999997]
["2019-06-16T21:17:00.000000000","2019-06-17T04:17:00.000000000",1018,481470.8]
["2019-06-16T21:17:15.000000000","2019-06-17T04:17:15.000000000",1017,480000.0]
["2019-06-16T21:17:15.000000000","2019-06-17T04:17:15.000000000",1020,2766320.0]
["2019-06-16T21:17:15.000000000","2019-06-17T04:17:15.000000000",1133,962.9729]
["2019-06-16T21:17:30.000000000","2019-06-17T04:17:30.000000000",1022,0.04666555]
["2019-06-16T21:17:30.000000000","2019-06-17T04:17:30.000000000",1130,769127971.928]
["2019-06-16T21:17:45.000000000","2019-06-17T04:17:45.000000000",1021,278.044]
["2019-06-16T21:17:45.000000000","2019-06-17T04:17:45.000000000",1016,481700.0]
["2019-06-16T21:18:00.000000000","2019-06-17T04:18:00.000000000",1019,26100.100000000002]
["2019-06-16T21:18:00.000000000","2019-06-17T04:18:00.000000000",1018,483672.9]
["2019-06-16T21:18:15.000000000","2019-06-17T04:18:15.000000000",1017,480000.0]
["2019-06-16T21:18:15.000000000","2019-06-17T04:18:15.000000000",1020,2766320.0]
["2019-06-16T21:18:15.000000000","2019-06-17T04:18:15.000000000",1133,962.075]
["2019-06-16T21:18:30.000000000","2019-06-17T04:18:30.000000000",1022,0.06666507]
["2019-06-16T21:18:30.000000000","2019-06-17T04:18:30.000000000",1130,769330466.552]
["2019-06-16T21:18:45.000000000","2019-06-17T04:18:45.000000000",1021,278.0684]
["2019-06-16T21:18:45.000000000","2019-06-17T04:18:45.000000000",1016,481600.0]
["2019-06-16T21:19:00.000000000","2019-06-17T04:19:00.000000000",1019,26000.0]
["2019-06-16T21:19:00.000000000","2019-06-17T04:19:00.000000000",1018,483068.8]
["2019-06-16T21:19:15.000000000","2019-06-17T04:19:15.000000000",1017,480000.0]
["2019-06-16T21:19:15.000000000","2019-06-17T04:19:15.000000000",1020,2766320.0]
["2019-06-16T21:19:15.000000000","2019-06-17T04:19:15.000000000",1133,962.0125]
["2019-06-16T21:19:30.000000000","2019-06-17T04:19:30.000000000",1022,0.01555518]
["2019-06-16T21:19:30.000000000","2019-06-17T04:19:30.000000000",1130,769232262.192]
["2019-06-16T21:19:45.000000000","2019-06-17T04:19:45.000000000",1021,278.0551]
["2019-06-16T21:19:45.000000000","2019-06-17T04:19:45.000000000",1016,481400.0]
["2019-06-16T21:20:00.000000000","2019-06-17T04:20:00.000000000",1019,25946.75]
["2019-06-16T21:20:00.000000000","2019-06-17T04:20:00.000000000",1018,483066.7]
["2019-06-16T21:20:15.000000000","2019-06-17T04:20:15.000000000",1017,480000.0]
["2019-06-16T21:20:15.000000000","2019-06-17T04:20:15.000000000",1020,2766320.0]
["2019-06-16T21:20:15.000000000","2019-06-17T04:20:15.000000000",1133,963.6021]
["2019-06-16T21:20:30.000000000","2019-06-17T04:20:30.000000000",1022,0.01428537]
["2019-06-16T21:20:30.000000000","2019-06-17T04:20:30.000000000",1130,769610418.136]
["2019-06-16T21:20:45.000000000","2019-06-17T04:20:45.000000000",1021,278.1749]
["2019-06-16T21:20:45.000000000","2019-06-17T04:20:45.000000000",1016,481800.0]
["2019-06-16T21:21:00.000000000","2019-06-17T04:21:00.000000000",1019,25900.15]
["2019-06-16T21:21:00.000000000","2019-06-17T04:21:00.000000000",1018,483864.6]
["2019-06-16T21:21:15.000000000","2019-06-17T04:21:15.000000000",1017,480000.0]
["2019-06-16T21:21:15.000000000","2019-06-17T04:21:15.000000000",1020,2766320.0]
["2019-06-16T21:21:15.000000000","2019-06-17T04:21:15.000000000",1133,963.8146]
["2019-06-16T21:21:30.000000000","2019-06-17T04:21:30.000000000",1022,0.0]
["2019-06-16T21:21:30.000000000","2019-06-17T04:21:30.000000000",1130,769791058.832]
["2019-06-16T21:21:45.000000000","2019-06-17T04:21:45.000000000",1021,278.2704]
["2019-06-16T21:21:45.000000000","2019-06-17T04:21:45.000000000",1016,481100.0]
["2019-06-16T21:22:00.000000000","2019-06-17T04:22:00.000000000",1019,25800.05]
["2019-06-16T21:22:00.000000000","2019-06-17T04:22:00.000000000",1018,481802.1]
["2019-06-16T21:22:15.000000000","2019-06-17T04:22:15.000000000",1017,480000.0]
["2019-06-16T21:22:15.000000000","2019-06-17T04:22:15.000000000",1020,2766320.0]
["2019-06-16T21:22:15.000000000","2019-06-17T04:22:15.000000000",1133,963.1854]
["2019-06-16T21:22:30.000000000","2019-06-17T04:22:30.000000000",1022,0.03111036]
["2019-06-16T21:22:30.000000000","2019-06-17T04:22:30.000000000",1130,769754266.776]
["2019-06-16T21:22:45.000000000","2019-06-17T04:22:45.000000000",1021,278.2682]
["2019-06-16T21:22:45.000000000","2019-06-17T04:22:45.000000000",1016,481700.0]
["2019-06-16T21:23:00.000000000","2019-06-17T04:23:00.000000000",1019,25700.199999999997]
["2019-06-16T21:23:00.000000000","2019-06-17T04:23:00.000000000",1018,483695.80000000005]
["2019-06-16T21:23:15.000000000","2019-06-17T04:23:15.000000000",1017,480000.0]
["2019-06-16T21:23:15.000000000","2019-06-17T04:23:15.000000000",1020,2766320.0]
["2019-06-16T21:23:15.000000000","2019-06-17T04:23:15.000000000",1133,962.45]
["2019-06-16T21:23:30.000000000","2019-06-17T04:23:30.000000000",1022,0.01777735]
["2019-06-16T21:23:30.000000000","2019-06-17T04:23:30.000000000",1130,769864919.576]
["2019-06-16T21:23:45.000000000","2019-06-17T04:23:45.000000000",1021,278.4547]
["2019-06-16T21:23:45.000000000","2019-06-17T04:23:45.000000000",1016,482000.0]
["2019-06-16T21:24:00.000000000","2019-06-17T04:24:00.000000000",1019,25700.199999999997]
["2019-06-16T21:24:00.000000000","2019-06-17T04:24:00.000000000",1018,482025.0]
["2019-06-16T21:24:15.000000000","2019-06-17T04:24:15.000000000",1017,480000.0]
["2019-06-16T21:24:15.000000000","2019-06-17T04:24:15.000000000",1020,2766320.0]
["2019-06-16T21:24:15.000000000","2019-06-17T04:24:15.000000000",1133,962.0229]
["2019-06-16T21:24:30.000000000","2019-06-17T04:24:30.000000000",1022,0.0]
["2019-06-16T21:24:30.000000000","2019-06-17T04:24:30.000000000",1130,769847215.128]
["2019-06-16T21:24:45.000000000","2019-06-17T04:24:45.000000000",1021,278.3281]
["2019-06-16T21:24:45.000000000","2019-06-17T04:24:45.000000000",1016,481900.0]
["2019-06-16T21:25:00.000000000","2019-06-17T04:25:00.000000000",1019,25600.100000000002]
["2019-06-16T21:25:00.000000000","2019-06-17T04:25:00.000000000",1018,482091.7]
["2019-06-16T21:25:15.000000000","2019-06-17T04:25:15.000000000",1017,481733.3]
["2019-06-16T21:25:15.000000000","2019-06-17T04:25:15.000000000",1020,2766320.0]
["2019-06-16T21:25:15.000000000","2019-06-17T04:25:15.000000000",1133,963.7666]
["2019-06-16T21:25:30.000000000","2019-06-17T04:25:30.000000000",1022,0.06666507]
["2019-06-16T21:25:30.000000000","2019-06-17T04:25:30.000000000",1130,770202963.88]
["2019-06-16T21:25:45.000000000","2019-06-17T04:25:45.000000000",1021,278.4747]
["2019-06-16T21:25:45.000000000","2019-06-17T04:25:45.000000000",1016,482100.0]
["2019-06-16T21:26:00.000000000","2019-06-17T04:26:00.000000000",1019,25600.100000000002]
["2019-06-16T21:26:00.000000000","2019-06-17T04:26:00.000000000",1018,482270.8]
["2019-06-16T21:26:15.000000000","2019-06-17T04:26:15.000000000",1017,480266.7]
["2019-06-16T21:26:15.000000000","2019-06-17T04:26:15.000000000",1020,2766320.0]
["2019-06-16T21:26:15.000000000","2019-06-17T04:26:15.000000000",1133,962.5104]
["2019-06-16T21:26:30.000000000","2019-06-17T04:26:30.000000000",1022,0.06666507]
["2019-06-16T21:26:30.000000000","2019-06-17T04:26:30.000000000",1130,770564798.536]
["2019-06-16T21:26:45.000000000","2019-06-17T04:26:45.000000000",1021,278.5568]
["2019-06-16T21:26:45.000000000","2019-06-17T04:26:45.000000000",1016,476700.0]
["2019-06-16T21:27:00.000000000","2019-06-17T04:27:00.000000000",1019,25500.0]
["2019-06-16T21:27:00.000000000","2019-06-17T04:27:00.000000000",1018,476772.89999999997]
["2019-06-16T21:27:15.000000000","2019-06-17T04:27:15.000000000",1017,476000.0]
["2019-06-16T21:27:15.000000000","2019-06-17T04:27:15.000000000",1020,2766320.0]
["2019-06-16T21:27:15.000000000","2019-06-17T04:27:15.000000000",1133,952.85]
["2019-06-16T21:27:30.000000000","2019-06-17T04:27:30.000000000",1022,0.0]
["2019-06-16T21:27:30.000000000","2019-06-17T04:27:30.000000000",1130,761727789.296]
["2019-06-16T21:27:45.000000000","2019-06-17T04:27:45.000000000",1021,275.269]
["2019-06-16T21:27:45.000000000","2019-06-17T04:27:45.000000000",1016,476800.0]
["2019-06-16T21:28:00.000000000","2019-06-17T04:28:00.000000000",1019,25500.0]
["2019-06-16T21:28:00.000000000","2019-06-17T04:28:00.000000000",1018,476752.1]
["2019-06-16T21:28:15.000000000","2019-06-17T04:28:15.000000000",1017,476000.0]
["2019-06-16T21:28:15.000000000","2019-06-17T04:28:15.000000000",1020,2766320.0]
["2019-06-16T21:28:15.000000000","2019-06-17T04:28:15.000000000",1133,952.7646]
["2019-06-16T21:28:30.000000000","2019-06-17T04:28:30.000000000",1022,0.05110988]
["2019-06-16T21:28:30.000000000","2019-06-17T04:28:30.000000000",1130,762102349.024]
["2019-06-16T21:28:45.000000000","2019-06-17T04:28:45.000000000",1021,275.5243]
["2019-06-16T21:28:45.000000000","2019-06-17T04:28:45.000000000",1016,476900.0]
["2019-06-16T21:29:00.000000000","2019-06-17T04:29:00.000000000",1019,25400.15]
["2019-06-16T21:29:00.000000000","2019-06-17T04:29:00.000000000",1018,476918.8]
["2019-06-16T21:29:15.000000000","2019-06-17T04:29:15.000000000",1017,476000.0]
["2019-06-16T21:29:15.000000000","2019-06-17T04:29:15.000000000",1020,2766320.0]
["2019-06-16T21:29:15.000000000","2019-06-17T04:29:15.000000000",1133,952.9688]
["2019-06-16T21:29:30.000000000","2019-06-17T04:29:30.000000000",1022,0.06666507]
["2019-06-16T21:29:30.000000000","2019-06-17T04:29:30.000000000",1130,762261965.688]
["2019-06-16T21:29:45.000000000","2019-06-17T04:29:45.000000000",1021,275.602]
["2019-06-16T21:29:45.000000000","2019-06-17T04:29:45.000000000",1016,477000.0]
["2019-06-16T21:30:00.000000000","2019-06-17T04:30:00.000000000",1019,25346.76]
["2019-06-16T21:30:00.000000000","2019-06-17T04:30:00.000000000",1018,476952.1]
["2019-06-16T21:30:15.000000000","2019-06-17T04:30:15.000000000",1017,476000.0]
["2019-06-16T21:30:15.000000000","2019-06-17T04:30:15.000000000",1020,2766320.0]
["2019-06-16T21:30:15.000000000","2019-06-17T04:30:15.000000000",1133,952.8312]
["2019-06-16T21:30:30.000000000","2019-06-17T04:30:30.000000000",1022,0.06666507]
["2019-06-16T21:30:30.000000000","2019-06-17T04:30:30.000000000",1130,761991972.856]
["2019-06-16T21:30:45.000000000","2019-06-17T04:30:45.000000000",1021,275.3733]
["2019-06-16T21:30:45.000000000","2019-06-17T04:30:45.000000000",1016,476900.0]
["2019-06-16T21:31:00.000000000","2019-06-17T04:31:00.000000000",1019,25300.05]
["2019-06-16T21:31:00.000000000","2019-06-17T04:31:00.000000000",1018,476856.3]
["2019-06-16T21:31:15.000000000","2019-06-17T04:31:15.000000000",1017,476000.0]
["2019-06-16T21:31:15.000000000","2019-06-17T04:31:15.000000000",1020,2766320.0]
["2019-06-16T21:31:15.000000000","2019-06-17T04:31:15.000000000",1133,952.8042]
["2019-06-16T21:31:30.000000000","2019-06-17T04:31:30.000000000",1022,0.08444241]
["2019-06-16T21:31:30.000000000","2019-06-17T04:31:30.000000000",1130,762212725.192]
["2019-06-16T21:31:45.000000000","2019-06-17T04:31:45.000000000",1021,275.6575]
["2019-06-16T21:31:45.000000000","2019-06-17T04:31:45.000000000",1016,477000.0]
["2019-06-16T21:32:00.000000000","2019-06-17T04:32:00.000000000",1019,25200.199999999997]
["2019-06-16T21:32:00.000000000","2019-06-17T04:32:00.000000000",1018,477079.2]
["2019-06-16T21:32:15.000000000","2019-06-17T04:32:15.000000000",1017,476000.0]
["2019-06-16T21:32:15.000000000","2019-06-17T04:32:15.000000000",1020,2766320.0]
["2019-06-16T21:32:15.000000000","2019-06-17T04:32:15.000000000",1133,953.0854]
["2019-06-16T21:32:30.000000000","2019-06-17T04:32:30.000000000",1022,0.05110988]
["2019-06-16T21:32:30.000000000","2019-06-17T04:32:30.000000000",1130,762384790.296]
["2019-06-16T21:32:45.000000000","2019-06-17T04:32:45.000000000",1021,275.5687]
["2019-06-16T21:32:45.000000000","2019-06-17T04:32:45.000000000",1016,477000.0]
["2019-06-16T21:33:00.000000000","2019-06-17T04:33:00.000000000",1019,25146.809999999998]
["2019-06-16T21:33:00.000000000","2019-06-17T04:33:00.000000000",1018,476975.0]
["2019-06-16T21:33:15.000000000","2019-06-17T04:33:15.000000000",1017,476000.0]
["2019-06-16T21:33:15.000000000","2019-06-17T04:33:15.000000000",1020,2766320.0]
["2019-06-16T21:33:15.000000000","2019-06-17T04:33:15.000000000",1133,953.0688]
["2019-06-16T21:33:30.000000000","2019-06-17T04:33:30.000000000",1022,0.06888723]
["2019-06-16T21:33:30.000000000","2019-06-17T04:33:30.000000000",1130,762188381.576]
["2019-06-16T21:33:45.000000000","2019-06-17T04:33:45.000000000",1021,275.5776]
["2019-06-16T21:33:45.000000000","2019-06-17T04:33:45.000000000",1016,477200.0]
["2019-06-16T21:34:00.000000000","2019-06-17T04:34:00.000000000",1019,25100.100000000002]
["2019-06-16T21:34:00.000000000","2019-06-17T04:34:00.000000000",1018,477079.2]
["2019-06-16T21:34:15.000000000","2019-06-17T04:34:15.000000000",1017,476000.0]
["2019-06-16T21:34:15.000000000","2019-06-17T04:34:15.000000000",1020,2766320.0]
["2019-06-16T21:34:15.000000000","2019-06-17T04:34:15.000000000",1133,953.1542]
["2019-06-16T21:34:30.000000000","2019-06-17T04:34:30.000000000",1022,0.08444241]
["2019-06-16T21:34:30.000000000","2019-06-17T04:34:30.000000000",1130,762697937.72]
["2019-06-16T21:34:45.000000000","2019-06-17T04:34:45.000000000",1021,275.7241]
["2019-06-16T21:34:45.000000000","2019-06-17T04:34:45.000000000",1016,477200.0]
["2019-06-16T21:35:00.000000000","2019-06-17T04:35:00.000000000",1019,25100.100000000002]
["2019-06-16T21:35:00.000000000","2019-06-17T04:35:00.000000000",1018,477220.8]
["2019-06-16T21:35:15.000000000","2019-06-17T04:35:15.000000000",1017,476000.0]
["2019-06-16T21:35:15.000000000","2019-06-17T04:35:15.000000000",1020,2766320.0]
["2019-06-16T21:35:15.000000000","2019-06-17T04:35:15.000000000",1133,953.0604]
["2019-06-16T21:35:30.000000000","2019-06-17T04:35:30.000000000",1022,0.09999759]
["2019-06-16T21:35:30.000000000","2019-06-17T04:35:30.000000000",1130,762451458.608]
["2019-06-16T21:35:45.000000000","2019-06-17T04:35:45.000000000",1021,275.6086]
["2019-06-16T21:35:45.000000000","2019-06-17T04:35:45.000000000",1016,477200.0]
["2019-06-16T21:36:00.000000000","2019-06-17T04:36:00.000000000",1019,24946.75]
["2019-06-16T21:36:00.000000000","2019-06-17T04:36:00.000000000",1018,479200.0]
["2019-06-16T21:36:15.000000000","2019-06-17T04:36:15.000000000",1017,476000.0]
["2019-06-16T21:36:15.000000000","2019-06-17T04:36:15.000000000",1020,2766320.0]
["2019-06-16T21:36:15.000000000","2019-06-17T04:36:15.000000000",1133,953.6]
["2019-06-16T21:36:30.000000000","2019-06-17T04:36:30.000000000",1022,0.06666507]
["2019-06-16T21:36:30.000000000","2019-06-17T04:36:30.000000000",1130,762691851.816]
["2019-06-16T21:36:45.000000000","2019-06-17T04:36:45.000000000",1021,275.7085]
["2019-06-16T21:36:45.000000000","2019-06-17T04:36:45.000000000",1016,477200.0]
["2019-06-16T21:37:00.000000000","2019-06-17T04:37:00.000000000",1019,24900.15]
["2019-06-16T21:37:00.000000000","2019-06-17T04:37:00.000000000",1018,479454.2]
["2019-06-16T21:37:15.000000000","2019-06-17T04:37:15.000000000",1017,476000.0]
["2019-06-16T21:37:15.000000000","2019-06-17T04:37:15.000000000",1020,2766320.0]
["2019-06-16T21:37:15.000000000","2019-06-17T04:37:15.000000000",1133,953.9354]
["2019-06-16T21:37:30.000000000","2019-06-17T04:37:30.000000000",1022,0.03333253]
["2019-06-16T21:37:30.000000000","2019-06-17T04:37:30.000000000",1130,762919243.32]
["2019-06-16T21:37:45.000000000","2019-06-17T04:37:45.000000000",1021,275.7397]
["2019-06-16T21:37:45.000000000","2019-06-17T04:37:45.000000000",1016,477300.0]
["2019-06-16T21:38:00.000000000","2019-06-17T04:38:00.000000000",1019,24846.76]
["2019-06-16T21:38:00.000000000","2019-06-17T04:38:00.000000000",1018,479368.7]
["2019-06-16T21:38:15.000000000","2019-06-17T04:38:15.000000000",1017,476000.0]
["2019-06-16T21:38:15.000000000","2019-06-17T04:38:15.000000000",1020,2766320.0]
["2019-06-16T21:38:15.000000000","2019-06-17T04:38:15.000000000",1133,955.3667]
["2019-06-16T21:38:30.000000000","2019-06-17T04:38:30.000000000",1022,0.0355547]
["2019-06-16T21:38:30.000000000","2019-06-17T04:38:30.000000000",1130,763060325.64]
["2019-06-16T21:38:45.000000000","2019-06-17T04:38:45.000000000",1021,275.7352]
["2019-06-16T21:38:45.000000000","2019-06-17T04:38:45.000000000",1016,477400.0]
["2019-06-16T21:39:00.000000000","2019-06-17T04:39:00.000000000",1019,24800.05]
["2019-06-16T21:39:00.000000000","2019-06-17T04:39:00.000000000",1018,479358.3]
["2019-06-16T21:39:15.000000000","2019-06-17T04:39:15.000000000",1017,476000.0]
["2019-06-16T21:39:15.000000000","2019-06-17T04:39:15.000000000",1020,2766320.0]
["2019-06-16T21:39:15.000000000","2019-06-17T04:39:15.000000000",1133,955.5354]
["2019-06-16T21:39:30.000000000","2019-06-17T04:39:30.000000000",1022,0.05110988]
["2019-06-16T21:39:30.000000000","2019-06-17T04:39:30.000000000",1130,763029619.488]
["2019-06-16T21:39:45.000000000","2019-06-17T04:39:45.000000000",1021,275.7954]
["2019-06-16T21:39:45.000000000","2019-06-17T04:39:45.000000000",1016,477400.0]
["2019-06-16T21:40:00.000000000","2019-06-17T04:40:00.000000000",1019,24746.8]
["2019-06-16T21:40:00.000000000","2019-06-17T04:40:00.000000000",1018,479375.0]
["2019-06-16T21:40:15.000000000","2019-06-17T04:40:15.000000000",1017,476000.0]
["2019-06-16T21:40:15.000000000","2019-06-17T04:40:15.000000000",1020,2766320.0]
["2019-06-16T21:40:15.000000000","2019-06-17T04:40:15.000000000",1133,955.375]
["2019-06-16T21:40:30.000000000","2019-06-17T04:40:30.000000000",1022,0.08222024]
["2019-06-16T21:40:30.000000000","2019-06-17T04:40:30.000000000",1130,763011085.144]
["2019-06-16T21:40:45.000000000","2019-06-17T04:40:45.000000000",1021,275.7906]
["2019-06-16T21:40:45.000000000","2019-06-17T04:40:45.000000000",1016,477200.0]
["2019-06-16T21:41:00.000000000","2019-06-17T04:41:00.000000000",1019,24646.809999999998]
["2019-06-16T21:41:00.000000000","2019-06-17T04:41:00.000000000",1018,479393.7]
["2019-06-16T21:41:15.000000000","2019-06-17T04:41:15.000000000",1017,476000.0]
["2019-06-16T21:41:15.000000000","2019-06-17T04:41:15.000000000",1020,2766320.0]
["2019-06-16T21:41:15.000000000","2019-06-17T04:41:15.000000000",1133,955.3083]
["2019-06-16T21:41:30.000000000","2019-06-17T04:41:30.000000000",1022,0.08095044]
["2019-06-16T21:41:30.000000000","2019-06-17T04:41:30.000000000",1130,762819932.432]
["2019-06-16T21:41:45.000000000","2019-06-17T04:41:45.000000000",1021,275.7706]
["2019-06-16T21:41:45.000000000","2019-06-17T04:41:45.000000000",1016,477400.0]
["2019-06-16T21:42:00.000000000","2019-06-17T04:42:00.000000000",1019,24600.100000000002]
["2019-06-16T21:42:00.000000000","2019-06-17T04:42:00.000000000",1018,479347.89999999997]
["2019-06-16T21:42:15.000000000","2019-06-17T04:42:15.000000000",1017,476000.0]
["2019-06-16T21:42:15.000000000","2019-06-17T04:42:15.000000000",1020,2766320.0]
["2019-06-16T21:42:15.000000000","2019-06-17T04:42:15.000000000",1133,955.3042]
["2019-06-16T21:42:30.000000000","2019-06-17T04:42:30.000000000",1022,0.03111036]
["2019-06-16T21:42:30.000000000","2019-06-17T04:42:30.000000000",1130,762796142.08]
["2019-06-16T21:42:45.000000000","2019-06-17T04:42:45.000000000",1021,275.8262]
["2019-06-16T21:42:45.000000000","2019-06-17T04:42:45.000000000",1016,477400.0]
["2019-06-16T21:43:00.000000000","2019-06-17T04:43:00.000000000",1019,24500.0]
["2019-06-16T21:43:00.000000000","2019-06-17T04:43:00.000000000",1018,479358.3]
["2019-06-16T21:43:15.000000000","2019-06-17T04:43:15.000000000",1017,476000.0]
["2019-06-16T21:43:15.000000000","2019-06-17T04:43:15.000000000",1020,2766320.0]
["2019-06-16T21:43:15.000000000","2019-06-17T04:43:15.000000000",1133,955.4896]
["2019-06-16T21:43:30.000000000","2019-06-17T04:43:30.000000000",1022,0.06666507]
["2019-06-16T21:43:30.000000000","2019-06-17T04:43:30.000000000",1130,762587561.552]
["2019-06-16T21:43:45.000000000","2019-06-17T04:43:45.000000000",1021,275.804]
["2019-06-16T21:43:45.000000000","2019-06-17T04:43:45.000000000",1016,477500.0]
["2019-06-16T21:44:00.000000000","2019-06-17T04:44:00.000000000",1019,24500.0]
["2019-06-16T21:44:00.000000000","2019-06-17T04:44:00.000000000",1018,479281.3]
["2019-06-16T21:44:15.000000000","2019-06-17T04:44:15.000000000",1017,476000.0]
["2019-06-16T21:44:15.000000000","2019-06-17T04:44:15.000000000",1020,2766320.0]
["2019-06-16T21:44:15.000000000","2019-06-17T04:44:15.000000000",1133,955.5313]
["2019-06-16T21:44:30.000000000","2019-06-17T04:44:30.000000000",1022,0.03333253]
["2019-06-16T21:44:30.000000000","2019-06-17T04:44:30.000000000",1130,763109566.136]
["2019-06-16T21:44:45.000000000","2019-06-17T04:44:45.000000000",1021,275.9106]
["2019-06-16T21:44:45.000000000","2019-06-17T04:44:45.000000000",1016,477800.0]
["2019-06-16T21:45:00.000000000","2019-06-17T04:45:00.000000000",1019,24400.15]
["2019-06-16T21:45:00.000000000","2019-06-17T04:45:00.000000000",1018,479345.8]
["2019-06-16T21:45:15.000000000","2019-06-17T04:45:15.000000000",1017,476000.0]
["2019-06-16T21:45:15.000000000","2019-06-17T04:45:15.000000000",1020,2766320.0]
["2019-06-16T21:45:15.000000000","2019-06-17T04:45:15.000000000",1133,955.3354]
["2019-06-16T21:45:30.000000000","2019-06-17T04:45:30.000000000",1022,0.03333253]
["2019-06-16T21:45:30.000000000","2019-06-17T04:45:30.000000000",1130,763207770.496]
["2019-06-16T21:45:45.000000000","2019-06-17T04:45:45.000000000",1021,275.8706]
["2019-06-16T21:45:45.000000000","2019-06-17T04:45:45.000000000",1016,477700.0]
["2019-06-16T21:46:00.000000000","2019-06-17T04:46:00.000000000",1019,24400.15]
["2019-06-16T21:46:00.000000000","2019-06-17T04:46:00.000000000",1018,479635.4]
["2019-06-16T21:46:15.000000000","2019-06-17T04:46:15.000000000",1017,476000.0]
["2019-06-16T21:46:15.000000000","2019-06-17T04:46:15.000000000",1020,2766320.0]
["2019-06-16T21:46:15.000000000","2019-06-17T04:46:15.000000000",1133,955.6396]
["2019-06-16T21:46:30.000000000","2019-06-17T04:46:30.000000000",1022,0.03333253]
["2019-06-16T21:46:30.000000000","2019-06-17T04:46:30.000000000",1130,763146358.192]
["2019-06-16T21:46:45.000000000","2019-06-17T04:46:45.000000000",1021,275.8595]
["2019-06-16T21:46:45.000000000","2019-06-17T04:46:45.000000000",1016,477600.0]
["2019-06-16T21:47:00.000000000","2019-06-17T04:47:00.000000000",1019,24300.05]
["2019-06-16T21:47:00.000000000","2019-06-17T04:47:00.000000000",1018,477900.0]
["2019-06-16T21:47:15.000000000","2019-06-17T04:47:15.000000000",1017,476000.0]
["2019-06-16T21:47:15.000000000","2019-06-17T04:47:15.000000000",1020,2766320.0]
["2019-06-16T21:47:15.000000000","2019-06-17T04:47:15.000000000",1133,954.8083]
["2019-06-16T21:47:30.000000000","2019-06-17T04:47:30.000000000",1022,0.06888723]
["2019-06-16T21:47:30.000000000","2019-06-17T04:47:30.000000000",1130,762710386.16]
["2019-06-16T21:47:45.000000000","2019-06-17T04:47:45.000000000",1021,275.8794]
["2019-06-16T21:47:45.000000000","2019-06-17T04:47:45.000000000",1016,477700.0]
["2019-06-16T21:48:00.000000000","2019-06-17T04:48:00.000000000",1019,24300.05]
["2019-06-16T21:48:00.000000000","2019-06-17T04:48:00.000000000",1018,479408.3]
["2019-06-16T21:48:15.000000000","2019-06-17T04:48:15.000000000",1017,476000.0]
["2019-06-16T21:48:15.000000000","2019-06-17T04:48:15.000000000",1020,2766320.0]
["2019-06-16T21:48:15.000000000","2019-06-17T04:48:15.000000000",1133,955.2375]
["2019-06-16T21:48:30.000000000","2019-06-17T04:48:30.000000000",1022,0.03333253]
["2019-06-16T21:48:30.000000000","2019-06-17T04:48:30.000000000",1130,763336681.008]
["2019-06-16T21:48:45.000000000","2019-06-17T04:48:45.000000000",1021,275.9239]
["2019-06-16T21:48:45.000000000","2019-06-17T04:48:45.000000000",1016,477500.0]
["2019-06-16T21:49:00.000000000","2019-06-17T04:49:00.000000000",1019,24200.199999999997]
["2019-06-16T21:49:00.000000000","2019-06-17T04:49:00.000000000",1018,479210.39999999997]
["2019-06-16T21:49:15.000000000","2019-06-17T04:49:15.000000000",1017,476000.0]
["2019-06-16T21:49:15.000000000","2019-06-17T04:49:15.000000000",1020,2766320.0]
["2019-06-16T21:49:15.000000000","2019-06-17T04:49:15.000000000",1133,955.3104]
["2019-06-16T21:49:30.000000000","2019-06-17T04:49:30.000000000",1022,0.03111036]
["2019-06-16T21:49:30.000000000","2019-06-17T04:49:30.000000000",1130,763183150.248]
["2019-06-16T21:49:45.000000000","2019-06-17T04:49:45.000000000",1021,275.8439]
["2019-06-16T21:49:45.000000000","2019-06-17T04:49:45.000000000",1016,477800.0]
["2019-06-16T21:50:00.000000000","2019-06-17T04:50:00.000000000",1019,24100.100000000002]
["2019-06-16T21:50:00.000000000","2019-06-17T04:50:00.000000000",1018,479456.2]
["2019-06-16T21:50:15.000000000","2019-06-17T04:50:15.000000000",1017,476000.0]
["2019-06-16T21:50:15.000000000","2019-06-17T04:50:15.000000000",1020,2766320.0]
["2019-06-16T21:50:15.000000000","2019-06-17T04:50:15.000000000",1133,955.1542]
["2019-06-16T21:50:30.000000000","2019-06-17T04:50:30.000000000",1022,0.03333253]
["2019-06-16T21:50:30.000000000","2019-06-17T04:50:30.000000000",1130,762814676.424]
["2019-06-16T21:50:45.000000000","2019-06-17T04:50:45.000000000",1021,275.8173]
["2019-06-16T21:50:45.000000000","2019-06-17T04:50:45.000000000",1016,477600.0]
["2019-06-16T21:51:00.000000000","2019-06-17T04:51:00.000000000",1019,24100.100000000002]
["2019-06-16T21:51:00.000000000","2019-06-17T04:51:00.000000000",1018,479241.69999999995]
["2019-06-16T21:51:15.000000000","2019-06-17T04:51:15.000000000",1017,476000.0]
["2019-06-16T21:51:15.000000000","2019-06-17T04:51:15.000000000",1020,2766320.0]
["2019-06-16T21:51:15.000000000","2019-06-17T04:51:15.000000000",1133,955.2042]
["2019-06-16T21:51:30.000000000","2019-06-17T04:51:30.000000000",1022,0.05110988]
["2019-06-16T21:51:30.000000000","2019-06-17T04:51:30.000000000",1130,762667231.568]
["2019-06-16T21:51:45.000000000","2019-06-17T04:51:45.000000000",1021,275.8972]
["2019-06-16T21:51:45.000000000","2019-06-17T04:51:45.000000000",1016,477900.0]
["2019-06-16T21:52:00.000000000","2019-06-17T04:52:00.000000000",1019,24100.100000000002]
["2019-06-16T21:52:00.000000000","2019-06-17T04:52:00.000000000",1018,479385.4]
["2019-06-16T21:52:15.000000000","2019-06-17T04:52:15.000000000",1017,476000.0]
["2019-06-16T21:52:15.000000000","2019-06-17T04:52:15.000000000",1020,2766320.0]
["2019-06-16T21:52:15.000000000","2019-06-17T04:52:15.000000000",1133,955.4125]
["2019-06-16T21:52:30.000000000","2019-06-17T04:52:30.000000000",1022,0.03333253]
["2019-06-16T21:52:30.000000000","2019-06-17T04:52:30.000000000",1130,763164892.536]
["2019-06-16T21:52:45.000000000","2019-06-17T04:52:45.000000000",1021,275.9239]
["2019-06-16T21:52:45.000000000","2019-06-17T04:52:45.000000000",1016,477700.0]
["2019-06-16T21:53:00.000000000","2019-06-17T04:53:00.000000000",1019,24000.0]
["2019-06-16T21:53:00.000000000","2019-06-17T04:53:00.000000000",1018,479550.0]
["2019-06-16T21:53:15.000000000","2019-06-17T04:53:15.000000000",1017,476000.0]
["2019-06-16T21:53:15.000000000","2019-06-17T04:53:15.000000000",1020,2766320.0]
["2019-06-16T21:53:15.000000000","2019-06-17T04:53:15.000000000",1133,955.4417]
["2019-06-16T21:53:30.000000000","2019-06-17T04:53:30.000000000",1022,0.03111036]
["2019-06-16T21:53:30.000000000","2019-06-17T04:53:30.000000000",1130,763330595.104]
["2019-06-16T21:53:45.000000000","2019-06-17T04:53:45.000000000",1021,275.9438]
["2019-06-16T21:53:45.000000000","2019-06-17T04:53:45.000000000",1016,478100.0]
["2019-06-16T21:54:00.000000000","2019-06-17T04:54:00.000000000",1019,23900.15]
["2019-06-16T21:54:00.000000000","2019-06-17T04:54:00.000000000",1018,479802.1]
["2019-06-16T21:54:15.000000000","2019-06-17T04:54:15.000000000",1017,476000.0]
["2019-06-16T21:54:15.000000000","2019-06-17T04:54:15.000000000",1020,2766320.0]
["2019-06-16T21:54:15.000000000","2019-06-17T04:54:15.000000000",1133,955.8208]
["2019-06-16T21:54:30.000000000","2019-06-17T04:54:30.000000000",1022,0.04888771]
["2019-06-16T21:54:30.000000000","2019-06-17T04:54:30.000000000",1130,763490211.768]
["2019-06-16T21:54:45.000000000","2019-06-17T04:54:45.000000000",1021,276.0393]
["2019-06-16T21:54:45.000000000","2019-06-17T04:54:45.000000000",1016,478000.0]
["2019-06-16T21:55:00.000000000","2019-06-17T04:55:00.000000000",1019,23846.76]
["2019-06-16T21:55:00.000000000","2019-06-17T04:55:00.000000000",1018,479785.39999999997]
["2019-06-16T21:55:15.000000000","2019-06-17T04:55:15.000000000",1017,476000.0]
["2019-06-16T21:55:15.000000000","2019-06-17T04:55:15.000000000",1020,2766320.0]
["2019-06-16T21:55:15.000000000","2019-06-17T04:55:15.000000000",1133,954.5146]
["2019-06-16T21:55:30.000000000","2019-06-17T04:55:30.000000000",1022,0.04666555]
["2019-06-16T21:55:30.000000000","2019-06-17T04:55:30.000000000",1130,763938632.24]
["2019-06-16T21:55:45.000000000","2019-06-17T04:55:45.000000000",1021,276.157]
["2019-06-16T21:55:45.000000000","2019-06-17T04:55:45.000000000",1016,478200.0]
["2019-06-16T21:56:00.000000000","2019-06-17T04:56:00.000000000",1019,23800.05]
["2019-06-16T21:56:00.000000000","2019-06-17T04:56:00.000000000",1018,479452.1]
["2019-06-16T21:56:15.000000000","2019-06-17T04:56:15.000000000",1017,478000.0]
["2019-06-16T21:56:15.000000000","2019-06-17T04:56:15.000000000",1020,2766320.0]
["2019-06-16T21:56:15.000000000","2019-06-17T04:56:15.000000000",1133,957.9458]
["2019-06-16T21:56:30.000000000","2019-06-17T04:56:30.000000000",1022,0.0]
["2019-06-16T21:56:30.000000000","2019-06-17T04:56:30.000000000",1130,764128678.424]
["2019-06-16T21:56:45.000000000","2019-06-17T04:56:45.000000000",1021,276.2924]
["2019-06-16T21:56:45.000000000","2019-06-17T04:56:45.000000000",1016,478400.0]
["2019-06-16T21:57:00.000000000","2019-06-17T04:57:00.000000000",1019,23800.05]
["2019-06-16T21:57:00.000000000","2019-06-17T04:57:00.000000000",1018,479454.2]
["2019-06-16T21:57:15.000000000","2019-06-17T04:57:15.000000000",1017,477733.3]
["2019-06-16T21:57:15.000000000","2019-06-17T04:57:15.000000000",1020,2766320.0]
["2019-06-16T21:57:15.000000000","2019-06-17T04:57:15.000000000",1133,957.6937]
["2019-06-16T21:57:30.000000000","2019-06-17T04:57:30.000000000",1022,0.03333253]
["2019-06-16T21:57:30.000000000","2019-06-17T04:57:30.000000000",1130,763779015.576]
["2019-06-16T21:57:45.000000000","2019-06-17T04:57:45.000000000",1021,276.2036]
["2019-06-16T21:57:45.000000000","2019-06-17T04:57:45.000000000",1016,478500.0]
["2019-06-16T21:58:00.000000000","2019-06-17T04:58:00.000000000",1019,23700.199999999997]
["2019-06-16T21:58:00.000000000","2019-06-17T04:58:00.000000000",1018,478554.19999999995]
["2019-06-16T21:58:15.000000000","2019-06-17T04:58:15.000000000",1017,478000.0]
["2019-06-16T21:58:15.000000000","2019-06-17T04:58:15.000000000",1020,2766320.0]
["2019-06-16T21:58:15.000000000","2019-06-17T04:58:15.000000000",1133,957.4375]
["2019-06-16T21:58:30.000000000","2019-06-17T04:58:30.000000000",1022,0.01555518]
["2019-06-16T21:58:30.000000000","2019-06-17T04:58:30.000000000",1130,764454274.288]
["2019-06-16T21:58:45.000000000","2019-06-17T04:58:45.000000000",1021,276.248]
["2019-06-16T21:58:45.000000000","2019-06-17T04:58:45.000000000",1016,478700.0]
["2019-06-16T21:59:00.000000000","2019-06-17T04:59:00.000000000",1019,23700.199999999997]
["2019-06-16T21:59:00.000000000","2019-06-17T04:59:00.000000000",1018,478320.80000000005]
["2019-06-16T21:59:15.000000000","2019-06-17T04:59:15.000000000",1017,478000.0]
["2019-06-16T21:59:15.000000000","2019-06-17T04:59:15.000000000",1020,2766320.0]
["2019-06-16T21:59:15.000000000","2019-06-17T04:59:15.000000000",1133,956.3583]
["2019-06-16T21:59:30.000000000","2019-06-17T04:59:30.000000000",1022,0.01777735]
["2019-06-16T21:59:30.000000000","2019-06-17T04:59:30.000000000",1130,764085800.464]
["2019-06-16T21:59:45.000000000","2019-06-17T04:59:45.000000000",1021,276.3457]
["2019-06-16T21:59:45.000000000","2019-06-17T04:59:45.000000000",1016,478700.0]
["2019-06-16T22:00:00.000000000","2019-06-17T05:00:00.000000000",1019,23600.100000000002]
["2019-06-16T22:00:00.000000000","2019-06-17T05:00:00.000000000",1018,478368.7]
["2019-06-16T22:00:15.000000000","2019-06-17T05:00:15.000000000",1017,478000.0]
["2019-06-16T22:00:15.000000000","2019-06-17T05:00:15.000000000",1020,2766320.0]
["2019-06-16T22:00:15.000000000","2019-06-17T05:00:15.000000000",1133,956.3438]
["2019-06-16T22:00:30.000000000","2019-06-17T05:00:30.000000000",1022,0.01555518]
["2019-06-16T22:00:30.000000000","2019-06-17T05:00:30.000000000",1130,764233245.32]
["2019-06-16T22:00:45.000000000","2019-06-17T05:00:45.000000000",1021,276.481]
["2019-06-16T22:00:45.000000000","2019-06-17T05:00:45.000000000",1016,478700.0]
["2019-06-16T22:01:00.000000000","2019-06-17T05:01:00.000000000",1019,23600.100000000002]
["2019-06-16T22:01:00.000000000","2019-06-17T05:01:00.000000000",1018,478452.1]
["2019-06-16T22:01:15.000000000","2019-06-17T05:01:15.000000000",1017,478000.0]
["2019-06-16T22:01:15.000000000","2019-06-17T05:01:15.000000000",1020,2766320.0]
["2019-06-16T22:01:15.000000000","2019-06-17T05:01:15.000000000",1133,956.4917]
["2019-06-16T22:01:30.000000000","2019-06-17T05:01:30.000000000",1022,0.0]
["2019-06-16T22:01:30.000000000","2019-06-17T05:01:30.000000000",1130,764675303.256]
["2019-06-16T22:01:45.000000000","2019-06-17T05:01:45.000000000",1021,276.4766]
["2019-06-16T22:01:45.000000000","2019-06-17T05:01:45.000000000",1016,478800.0]
["2019-06-16T22:02:00.000000000","2019-06-17T05:02:00.000000000",1019,23500.0]
["2019-06-16T22:02:00.000000000","2019-06-17T05:02:00.000000000",1018,478772.89999999997]
["2019-06-16T22:02:15.000000000","2019-06-17T05:02:15.000000000",1017,478000.0]
["2019-06-16T22:02:15.000000000","2019-06-17T05:02:15.000000000",1020,2766320.0]
["2019-06-16T22:02:15.000000000","2019-06-17T05:02:15.000000000",1133,956.9292]
["2019-06-16T22:02:30.000000000","2019-06-17T05:02:30.000000000",1022,0.04666555]
["2019-06-16T22:02:30.000000000","2019-06-17T05:02:30.000000000",1130,764988727.312]
["2019-06-16T22:02:45.000000000","2019-06-17T05:02:45.000000000",1021,276.4545]
["2019-06-16T22:02:45.000000000","2019-06-17T05:02:45.000000000",1016,478700.0]
["2019-06-16T22:03:00.000000000","2019-06-17T05:03:00.000000000",1019,23442.94]
["2019-06-16T22:03:00.000000000","2019-06-17T05:03:00.000000000",1018,478656.3]
["2019-06-16T22:03:15.000000000","2019-06-17T05:03:15.000000000",1017,478000.0]
["2019-06-16T22:03:15.000000000","2019-06-17T05:03:15.000000000",1020,2766320.0]
["2019-06-16T22:03:15.000000000","2019-06-17T05:03:15.000000000",1133,956.6563]
["2019-06-16T22:03:30.000000000","2019-06-17T05:03:30.000000000",1022,0.03333253]
["2019-06-16T22:03:30.000000000","2019-06-17T05:03:30.000000000",1130,765000899.12]
["2019-06-16T22:03:45.000000000","2019-06-17T05:03:45.000000000",1021,276.6098]
["2019-06-16T22:03:45.000000000","2019-06-17T05:03:45.000000000",1016,478800.0]
["2019-06-16T22:04:00.000000000","2019-06-17T05:04:00.000000000",1019,23400.15]
["2019-06-16T22:04:00.000000000","2019-06-17T05:04:00.000000000",1018,478737.5]
["2019-06-16T22:04:15.000000000","2019-06-17T05:04:15.000000000",1017,478000.0]
["2019-06-16T22:04:15.000000000","2019-06-17T05:04:15.000000000",1020,2766320.0]
["2019-06-16T22:04:15.000000000","2019-06-17T05:04:15.000000000",1133,956.675]
["2019-06-16T22:04:30.000000000","2019-06-17T05:04:30.000000000",1022,0.0]
["2019-06-16T22:04:30.000000000","2019-06-17T05:04:30.000000000",1130,764976555.504]
["2019-06-16T22:04:45.000000000","2019-06-17T05:04:45.000000000",1021,276.5477]
["2019-06-16T22:04:45.000000000","2019-06-17T05:04:45.000000000",1016,479100.0]
["2019-06-16T22:05:00.000000000","2019-06-17T05:05:00.000000000",1019,23300.05]
["2019-06-16T22:05:00.000000000","2019-06-17T05:05:00.000000000",1018,478745.8]
["2019-06-16T22:05:15.000000000","2019-06-17T05:05:15.000000000",1017,478000.0]
["2019-06-16T22:05:15.000000000","2019-06-17T05:05:15.000000000",1020,2766320.0]
["2019-06-16T22:05:15.000000000","2019-06-17T05:05:15.000000000",1133,956.5958]
["2019-06-16T22:05:30.000000000","2019-06-17T05:05:30.000000000",1022,0.04888771]
["2019-06-16T22:05:30.000000000","2019-06-17T05:05:30.000000000",1130,765222204.72]
["2019-06-16T22:05:45.000000000","2019-06-17T05:05:45.000000000",1021,276.5898]
["2019-06-16T22:05:45.000000000","2019-06-17T05:05:45.000000000",1016,478900.0]
["2019-06-16T22:06:00.000000000","2019-06-17T05:06:00.000000000",1019,23200.199999999997]
["2019-06-16T22:06:00.000000000","2019-06-17T05:06:00.000000000",1018,478775.0]
["2019-06-16T22:06:15.000000000","2019-06-17T05:06:15.000000000",1017,478000.0]
["2019-06-16T22:06:15.000000000","2019-06-17T05:06:15.000000000",1020,2766320.0]
["2019-06-16T22:06:15.000000000","2019-06-17T05:06:15.000000000",1133,956.7042]
["2019-06-16T22:06:30.000000000","2019-06-17T05:06:30.000000000",1022,0.0]
["2019-06-16T22:06:30.000000000","2019-06-17T05:06:30.000000000",1130,765265082.68]
["2019-06-16T22:06:45.000000000","2019-06-17T05:06:45.000000000",1021,276.5721]
["2019-06-16T22:06:45.000000000","2019-06-17T05:06:45.000000000",1016,479000.0]
["2019-06-16T22:07:00.000000000","2019-06-17T05:07:00.000000000",1019,23200.199999999997]
["2019-06-16T22:07:00.000000000","2019-06-17T05:07:00.000000000",1018,478571.39999999997]
["2019-06-16T22:07:15.000000000","2019-06-17T05:07:15.000000000",1017,478000.0]
["2019-06-16T22:07:15.000000000","2019-06-17T05:07:15.000000000",1020,2766320.0]
["2019-06-16T22:07:15.000000000","2019-06-17T05:07:15.000000000",1133,956.875]
["2019-06-16T22:07:30.000000000","2019-06-17T05:07:30.000000000",1022,0.05110988]
["2019-06-16T22:07:30.000000000","2019-06-17T05:07:30.000000000",1130,765234376.528]
["2019-06-16T22:07:45.000000000","2019-06-17T05:07:45.000000000",1021,276.6564]
["2019-06-16T22:07:45.000000000","2019-06-17T05:07:45.000000000",1016,479100.0]
["2019-06-16T22:08:00.000000000","2019-06-17T05:08:00.000000000",1019,23100.100000000002]
["2019-06-16T22:08:00.000000000","2019-06-17T05:08:00.000000000",1018,478887.5]
["2019-06-16T22:08:15.000000000","2019-06-17T05:08:15.000000000",1017,478000.0]
["2019-06-16T22:08:15.000000000","2019-06-17T05:08:15.000000000",1020,2766320.0]
["2019-06-16T22:08:15.000000000","2019-06-17T05:08:15.000000000",1133,956.9604]
["2019-06-16T22:08:30.000000000","2019-06-17T05:08:30.000000000",1022,0.08444241]
["2019-06-16T22:08:30.000000000","2019-06-17T05:08:30.000000000",1130,765320132.448]
["2019-06-16T22:08:45.000000000","2019-06-17T05:08:45.000000000",1021,276.6565]
["2019-06-16T22:08:45.000000000","2019-06-17T05:08:45.000000000",1016,479100.0]
["2019-06-16T22:09:00.000000000","2019-06-17T05:09:00.000000000",1019,23000.0]
["2019-06-16T22:09:00.000000000","2019-06-17T05:09:00.000000000",1018,478872.9]
["2019-06-16T22:09:15.000000000","2019-06-17T05:09:15.000000000",1017,478000.0]
["2019-06-16T22:09:15.000000000","2019-06-17T05:09:15.000000000",1020,2766320.0]
["2019-06-16T22:09:15.000000000","2019-06-17T05:09:15.000000000",1133,957.0045]
["2019-06-16T22:09:30.000000000","2019-06-17T05:09:30.000000000",1022,0.04285612]
["2019-06-16T22:09:30.000000000","2019-06-17T05:09:30.000000000",1130,765609766.152]
["2019-06-16T22:09:45.000000000","2019-06-17T05:09:45.000000000",1021,276.743]
["2019-06-16T22:09:45.000000000","2019-06-17T05:09:45.000000000",1016,479200.0]
["2019-06-16T22:10:00.000000000","2019-06-17T05:10:00.000000000",1019,23000.0]
["2019-06-16T22:10:00.000000000","2019-06-17T05:10:00.000000000",1018,479866.69999999995]
["2019-06-16T22:10:15.000000000","2019-06-17T05:10:15.000000000",1017,478000.0]
["2019-06-16T22:10:15.000000000","2019-06-17T05:10:15.000000000",1020,2766320.0]
["2019-06-16T22:10:15.000000000","2019-06-17T05:10:15.000000000",1133,957.1229]
["2019-06-16T22:10:30.000000000","2019-06-17T05:10:30.000000000",1022,0.0355547]
["2019-06-16T22:10:30.000000000","2019-06-17T05:10:30.000000000",1130,765719312.424]
["2019-06-16T22:10:45.000000000","2019-06-17T05:10:45.000000000",1021,276.794]
["2019-06-16T22:10:45.000000000","2019-06-17T05:10:45.000000000",1016,479200.0]
["2019-06-16T22:11:00.000000000","2019-06-17T05:11:00.000000000",1019,22900.15]
["2019-06-16T22:11:00.000000000","2019-06-17T05:11:00.000000000",1018,479743.7]
["2019-06-16T22:11:15.000000000","2019-06-17T05:11:15.000000000",1017,478000.0]
["2019-06-16T22:11:15.000000000","2019-06-17T05:11:15.000000000",1020,2766320.0]
["2019-06-16T22:11:15.000000000","2019-06-17T05:11:15.000000000",1133,958.7771]
["2019-06-16T22:11:30.000000000","2019-06-17T05:11:30.000000000",1022,0.04888771]
["2019-06-16T22:11:30.000000000","2019-06-17T05:11:30.000000000",1130,766057356.728]
["2019-06-16T22:11:45.000000000","2019-06-17T05:11:45.000000000",1021,276.9228]
["2019-06-16T22:11:45.000000000","2019-06-17T05:11:45.000000000",1016,479400.0]
["2019-06-16T22:12:00.000000000","2019-06-17T05:12:00.000000000",1019,22900.15]
["2019-06-16T22:12:00.000000000","2019-06-17T05:12:00.000000000",1018,480802.1]
["2019-06-16T22:12:15.000000000","2019-06-17T05:12:15.000000000",1017,478000.0]
["2019-06-16T22:12:15.000000000","2019-06-17T05:12:15.000000000",1020,2766320.0]
["2019-06-16T22:12:15.000000000","2019-06-17T05:12:15.000000000",1133,959.4125]
["2019-06-16T22:12:30.000000000","2019-06-17T05:12:30.000000000",1022,0.03111036]
["2019-06-16T22:12:30.000000000","2019-06-17T05:12:30.000000000",1130,765885291.624]
["2019-06-16T22:12:45.000000000","2019-06-17T05:12:45.000000000",1021,276.8696]
["2019-06-16T22:12:45.000000000","2019-06-17T05:12:45.000000000",1016,479500.0]
["2019-06-16T22:13:00.000000000","2019-06-17T05:13:00.000000000",1019,22900.15]
["2019-06-16T22:13:00.000000000","2019-06-17T05:13:00.000000000",1018,481391.7]
["2019-06-16T22:13:15.000000000","2019-06-17T05:13:15.000000000",1017,478000.0]
["2019-06-16T22:13:15.000000000","2019-06-17T05:13:15.000000000",1020,2766320.0]
["2019-06-16T22:13:15.000000000","2019-06-17T05:13:15.000000000",1133,959.3979]
["2019-06-16T22:13:30.000000000","2019-06-17T05:13:30.000000000",1022,0.06666507]
["2019-06-16T22:13:30.000000000","2019-06-17T05:13:30.000000000",1130,765909911.872]
["2019-06-16T22:13:45.000000000","2019-06-17T05:13:45.000000000",1021,276.8585]
["2019-06-16T22:13:45.000000000","2019-06-17T05:13:45.000000000",1016,479400.0]
["2019-06-16T22:14:00.000000000","2019-06-17T05:14:00.000000000",1019,22846.76]
["2019-06-16T22:14:00.000000000","2019-06-17T05:14:00.000000000",1018,481483.3]
["2019-06-16T22:14:15.000000000","2019-06-17T05:14:15.000000000",1017,478000.0]
["2019-06-16T22:14:15.000000000","2019-06-17T05:14:15.000000000",1020,2766320.0]
["2019-06-16T22:14:15.000000000","2019-06-17T05:14:15.000000000",1133,959.3396]
["2019-06-16T22:14:30.000000000","2019-06-17T05:14:30.000000000",1022,0.0355547]
["2019-06-16T22:14:30.000000000","2019-06-17T05:14:30.000000000",1130,765958875.736]
["2019-06-16T22:14:45.000000000","2019-06-17T05:14:45.000000000",1021,276.945]
["2019-06-16T22:14:45.000000000","2019-06-17T05:14:45.000000000",1016,479500.0]
["2019-06-16T22:15:00.000000000","2019-06-17T05:15:00.000000000",1019,22800.05]
["2019-06-16T22:15:00.000000000","2019-06-17T05:15:00.000000000",1018,481439.6]
["2019-06-16T22:15:15.000000000","2019-06-17T05:15:15.000000000",1017,478000.0]
["2019-06-16T22:15:15.000000000","2019-06-17T05:15:15.000000000",1020,2766320.0]
["2019-06-16T22:15:15.000000000","2019-06-17T05:15:15.000000000",1133,959.2917]
["2019-06-16T22:15:30.000000000","2019-06-17T05:15:30.000000000",1022,0.04888771]
["2019-06-16T22:15:30.000000000","2019-06-17T05:15:30.000000000",1130,766106320.592]
["2019-06-16T22:15:45.000000000","2019-06-17T05:15:45.000000000",1021,277.0323]
["2019-06-16T22:15:45.000000000","2019-06-17T05:15:45.000000000",1016,479700.0]
["2019-06-16T22:16:00.000000000","2019-06-17T05:16:00.000000000",1019,22700.199999999997]
["2019-06-16T22:16:00.000000000","2019-06-17T05:16:00.000000000",1018,481781.3]
["2019-06-16T22:16:15.000000000","2019-06-17T05:16:15.000000000",1017,478000.0]
["2019-06-16T22:16:15.000000000","2019-06-17T05:16:15.000000000",1020,2766320.0]
["2019-06-16T22:16:15.000000000","2019-06-17T05:16:15.000000000",1133,959.6437]
["2019-06-16T22:16:30.000000000","2019-06-17T05:16:30.000000000",1022,0.05333205]
["2019-06-16T22:16:30.000000000","2019-06-17T05:16:30.000000000",1130,766554741.064]
["2019-06-16T22:16:45.000000000","2019-06-17T05:16:45.000000000",1021,277.0916]
["2019-06-16T22:16:45.000000000","2019-06-17T05:16:45.000000000",1016,479600.0]
["2019-06-16T22:17:00.000000000","2019-06-17T05:17:00.000000000",1019,22700.199999999997]
["2019-06-16T22:17:00.000000000","2019-06-17T05:17:00.000000000",1018,480793.8]
["2019-06-16T22:17:15.000000000","2019-06-17T05:17:15.000000000",1017,478000.0]
["2019-06-16T22:17:15.000000000","2019-06-17T05:17:15.000000000",1020,2766320.0]
["2019-06-16T22:17:15.000000000","2019-06-17T05:17:15.000000000",1133,959.6417]
["2019-06-16T22:17:30.000000000","2019-06-17T05:17:30.000000000",1022,0.01777735]
["2019-06-16T22:17:30.000000000","2019-06-17T05:17:30.000000000",1130,766401210.304]
["2019-06-16T22:17:45.000000000","2019-06-17T05:17:45.000000000",1021,277.2093]
["2019-06-16T22:17:45.000000000","2019-06-17T05:17:45.000000000",1016,479900.0]
["2019-06-16T22:18:00.000000000","2019-06-17T05:18:00.000000000",1019,22600.100000000002]
["2019-06-16T22:18:00.000000000","2019-06-17T05:18:00.000000000",1018,481687.5]
["2019-06-16T22:18:15.000000000","2019-06-17T05:18:15.000000000",1017,478000.0]
["2019-06-16T22:18:15.000000000","2019-06-17T05:18:15.000000000",1020,2766320.0]
["2019-06-16T22:18:15.000000000","2019-06-17T05:18:15.000000000",1133,959.8438]
["2019-06-16T22:18:30.000000000","2019-06-17T05:18:30.000000000",1022,0.03333253]
["2019-06-16T22:18:30.000000000","2019-06-17T05:18:30.000000000",1130,766978541.288]
["2019-06-16T22:18:45.000000000","2019-06-17T05:18:45.000000000",1021,277.2026]
["2019-06-16T22:18:45.000000000","2019-06-17T05:18:45.000000000",1016,479800.0]
["2019-06-16T22:19:00.000000000","2019-06-17T05:19:00.000000000",1019,22600.100000000002]
["2019-06-16T22:19:00.000000000","2019-06-17T05:19:00.000000000",1018,481562.5]
["2019-06-16T22:19:15.000000000","2019-06-17T05:19:15.000000000",1017,478000.0]
["2019-06-16T22:19:15.000000000","2019-06-17T05:19:15.000000000",1020,2766320.0]
["2019-06-16T22:19:15.000000000","2019-06-17T05:19:15.000000000",1133,959.6313]
["2019-06-16T22:19:30.000000000","2019-06-17T05:19:30.000000000",1022,0.01777735]
["2019-06-16T22:19:30.000000000","2019-06-17T05:19:30.000000000",1130,766800390.28]
["2019-06-16T22:19:45.000000000","2019-06-17T05:19:45.000000000",1021,277.187]
["2019-06-16T22:19:45.000000000","2019-06-17T05:19:45.000000000",1016,479700.0]
["2019-06-16T22:20:00.000000000","2019-06-17T05:20:00.000000000",1019,22542.899999999998]
["2019-06-16T22:20:00.000000000","2019-06-17T05:20:00.000000000",1018,481500.0]
["2019-06-16T22:20:15.000000000","2019-06-17T05:20:15.000000000",1017,478000.0]
["2019-06-16T22:20:15.000000000","2019-06-17T05:20:15.000000000",1020,2766320.0]
["2019-06-16T22:20:15.000000000","2019-06-17T05:20:15.000000000",1133,959.6563]
["2019-06-16T22:20:30.000000000","2019-06-17T05:20:30.000000000",1022,0.06666507]
["2019-06-16T22:20:30.000000000","2019-06-17T05:20:30.000000000",1130,766290557.504]
["2019-06-16T22:20:45.000000000","2019-06-17T05:20:45.000000000",1021,277.0406]
["2019-06-16T22:20:45.000000000","2019-06-17T05:20:45.000000000",1016,479900.0]
["2019-06-16T22:21:00.000000000","2019-06-17T05:21:00.000000000",1019,22500.0]
["2019-06-16T22:21:00.000000000","2019-06-17T05:21:00.000000000",1018,481795.8]
["2019-06-16T22:21:15.000000000","2019-06-17T05:21:15.000000000",1017,478000.0]
["2019-06-16T22:21:15.000000000","2019-06-17T05:21:15.000000000",1020,2766320.0]
["2019-06-16T22:21:15.000000000","2019-06-17T05:21:15.000000000",1133,959.8354]
["2019-06-16T22:21:30.000000000","2019-06-17T05:21:30.000000000",1022,0.01777735]
["2019-06-16T22:21:30.000000000","2019-06-17T05:21:30.000000000",1130,766787941.84]
["2019-06-16T22:21:45.000000000","2019-06-17T05:21:45.000000000",1021,277.085]
["2019-06-16T22:21:45.000000000","2019-06-17T05:21:45.000000000",1016,480000.0]
["2019-06-16T22:22:00.000000000","2019-06-17T05:22:00.000000000",1019,22400.15]
["2019-06-16T22:22:00.000000000","2019-06-17T05:22:00.000000000",1018,481781.3]
["2019-06-16T22:22:15.000000000","2019-06-17T05:22:15.000000000",1017,478000.0]
["2019-06-16T22:22:15.000000000","2019-06-17T05:22:15.000000000",1020,2766320.0]
["2019-06-16T22:22:30.000000000","2019-06-17T05:22:30.000000000",1019,22400.15]
["2019-06-16T22:22:30.000000000","2019-06-17T05:22:30.000000000",1018,481562.5]
["2019-06-16T22:22:45.000000000","2019-06-17T05:22:45.000000000",1017,478000.0]
["2019-06-16T22:22:45.000000000","2019-06-17T05:22:45.000000000",1020,2766320.0]
["2019-06-16T22:22:45.000000000","2019-06-17T05:22:45.000000000",1133,959.6771]
["2019-06-16T22:23:00.000000000","2019-06-17T05:23:00.000000000",1022,0.05333205]
["2019-06-16T22:23:00.000000000","2019-06-17T05:23:00.000000000",1130,766524034.912]
["2019-06-16T22:23:15.000000000","2019-06-17T05:23:15.000000000",1021,277.1937]
["2019-06-16T22:23:15.000000000","2019-06-17T05:23:15.000000000",1016,479900.0]
["2019-06-16T22:23:30.000000000","2019-06-17T05:23:30.000000000",1019,22346.76]
["2019-06-16T22:23:30.000000000","2019-06-17T05:23:30.000000000",1018,481960.39999999997]
["2019-06-16T22:23:45.000000000","2019-06-17T05:23:45.000000000",1017,478000.0]
["2019-06-16T22:23:45.000000000","2019-06-17T05:23:45.000000000",1020,2766320.0]
["2019-06-16T22:23:45.000000000","2019-06-17T05:23:45.000000000",1133,959.8542]
["2019-06-16T22:24:00.000000000","2019-06-17T05:24:00.000000000",1022,0.01904716]
["2019-06-16T22:24:00.000000000","2019-06-17T05:24:00.000000000",1130,766544229.048]
["2019-06-16T22:24:15.000000000","2019-06-17T05:24:15.000000000",1021,277.1915]
["2019-06-16T22:24:15.000000000","2019-06-17T05:24:15.000000000",1016,479900.0]
["2019-06-16T22:24:30.000000000","2019-06-17T05:24:30.000000000",1019,22300.05]
["2019-06-16T22:24:30.000000000","2019-06-17T05:24:30.000000000",1018,481875.0]
["2019-06-16T22:24:45.000000000","2019-06-17T05:24:45.000000000",1017,478000.0]
["2019-06-16T22:24:45.000000000","2019-06-17T05:24:45.000000000",1020,2766320.0]
["2019-06-16T22:24:45.000000000","2019-06-17T05:24:45.000000000",1133,959.8521]
["2019-06-16T22:25:00.000000000","2019-06-17T05:25:00.000000000",1022,0.0355547]
["2019-06-16T22:25:00.000000000","2019-06-17T05:25:00.000000000",1130,766738977.976]
["2019-06-16T22:25:15.000000000","2019-06-17T05:25:15.000000000",1021,277.1582]
["2019-06-16T22:25:15.000000000","2019-06-17T05:25:15.000000000",1016,479800.0]
["2019-06-16T22:25:30.000000000","2019-06-17T05:25:30.000000000",1019,22300.05]
["2019-06-16T22:25:30.000000000","2019-06-17T05:25:30.000000000",1018,481604.2]
["2019-06-16T22:25:45.000000000","2019-06-17T05:25:45.000000000",1017,478000.0]
["2019-06-16T22:25:45.000000000","2019-06-17T05:25:45.000000000",1020,2766320.0]
["2019-06-16T22:25:45.000000000","2019-06-17T05:25:45.000000000",1133,959.7458]
["2019-06-16T22:26:00.000000000","2019-06-17T05:26:00.000000000",1022,0.01555518]
["2019-06-16T22:26:00.000000000","2019-06-17T05:26:00.000000000",1130,766714634.36]
["2019-06-16T22:26:15.000000000","2019-06-17T05:26:15.000000000",1021,277.1693]
["2019-06-16T22:26:15.000000000","2019-06-17T05:26:15.000000000",1016,479900.0]
["2019-06-16T22:26:30.000000000","2019-06-17T05:26:30.000000000",1019,22200.199999999997]
["2019-06-16T22:26:30.000000000","2019-06-17T05:26:30.000000000",1018,481843.8]
["2019-06-16T22:26:45.000000000","2019-06-17T05:26:45.000000000",1017,478000.0]
["2019-06-16T22:26:45.000000000","2019-06-17T05:26:45.000000000",1020,2766320.0]
["2019-06-16T22:26:45.000000000","2019-06-17T05:26:45.000000000",1133,959.8438]
["2019-06-16T22:27:00.000000000","2019-06-17T05:27:00.000000000",1022,0.03333253]
["2019-06-16T22:27:00.000000000","2019-06-17T05:27:00.000000000",1130,767254896.656]
["2019-06-16T22:27:15.000000000","2019-06-17T05:27:15.000000000",1021,277.3025]
["2019-06-16T22:27:15.000000000","2019-06-17T05:27:15.000000000",1016,480100.0]
["2019-06-16T22:27:30.000000000","2019-06-17T05:27:30.000000000",1019,22146.809999999998]
["2019-06-16T22:27:30.000000000","2019-06-17T05:27:30.000000000",1018,481383.30000000005]
["2019-06-16T22:27:45.000000000","2019-06-17T05:27:45.000000000",1017,479733.3]
["2019-06-16T22:27:45.000000000","2019-06-17T05:27:45.000000000",1020,2766320.0]
["2019-06-16T22:27:45.000000000","2019-06-17T05:27:45.000000000",1133,961.6083]
["2019-06-16T22:28:00.000000000","2019-06-17T05:28:00.000000000",1022,0.06666507]
["2019-06-16T22:28:00.000000000","2019-06-17T05:28:00.000000000",1130,766898871.272]
["2019-06-16T22:28:15.000000000","2019-06-17T05:28:15.000000000",1021,277.2714]
["2019-06-16T22:28:15.000000000","2019-06-17T05:28:15.000000000",1016,479800.0]
["2019-06-16T22:28:30.000000000","2019-06-17T05:28:30.000000000",1019,22100.100000000002]
["2019-06-16T22:28:30.000000000","2019-06-17T05:28:30.000000000",1018,480604.2]
["2019-06-16T22:28:45.000000000","2019-06-17T05:28:45.000000000",1017,478000.0]
["2019-06-16T22:28:45.000000000","2019-06-17T05:28:45.000000000",1020,2766320.0]
["2019-06-16T22:28:45.000000000","2019-06-17T05:28:45.000000000",1133,958.05]
["2019-06-16T22:29:00.000000000","2019-06-17T05:29:00.000000000",1022,0.0]
["2019-06-16T22:29:00.000000000","2019-06-17T05:29:00.000000000",1130,767254896.656]
["2019-06-16T22:29:15.000000000","2019-06-17T05:29:15.000000000",1021,277.4091]
["2019-06-16T22:29:15.000000000","2019-06-17T05:29:15.000000000",1016,480100.0]
["2019-06-16T22:29:30.000000000","2019-06-17T05:29:30.000000000",1019,22100.100000000002]
["2019-06-16T22:29:30.000000000","2019-06-17T05:29:30.000000000",1018,480554.19999999995]
["2019-06-16T22:29:45.000000000","2019-06-17T05:29:45.000000000",1017,478000.0]
["2019-06-16T22:29:45.000000000","2019-06-17T05:29:45.000000000",1020,2766320.0]
["2019-06-16T22:29:45.000000000","2019-06-17T05:29:45.000000000",1133,958.0625]
["2019-06-16T22:30:00.000000000","2019-06-17T05:30:00.000000000",1022,0.01555518]
["2019-06-16T22:30:00.000000000","2019-06-17T05:30:00.000000000",1130,767211742.064]
["2019-06-16T22:30:15.000000000","2019-06-17T05:30:15.000000000",1021,277.2987]
["2019-06-16T22:30:15.000000000","2019-06-17T05:30:15.000000000",1016,480000.0]
["2019-06-16T22:30:30.000000000","2019-06-17T05:30:30.000000000",1021,277.2763]
["2019-06-16T22:30:30.000000000","2019-06-17T05:30:30.000000000",1016,480000.0]
["2019-06-16T22:30:45.000000000","2019-06-17T05:30:45.000000000",1021,277.4034]
["2019-06-16T22:30:45.000000000","2019-06-17T05:30:45.000000000",1130,767386573.488]
["2019-06-16T22:31:00.000000000","2019-06-17T05:31:00.000000000",1022,0.01777735]
["2019-06-16T22:31:00.000000000","2019-06-17T05:31:00.000000000",1130,767328480.768]
["2019-06-16T22:31:15.000000000","2019-06-17T05:31:15.000000000",1021,277.2891]
["2019-06-16T22:31:15.000000000","2019-06-17T05:31:15.000000000",1016,480400.0]
["2019-06-16T22:31:30.000000000","2019-06-17T05:31:30.000000000",1019,22000.0]
["2019-06-16T22:31:30.000000000","2019-06-17T05:31:30.000000000",1018,480250.0]
["2019-06-16T22:31:45.000000000","2019-06-17T05:31:45.000000000",1017,478000.0]
["2019-06-16T22:31:45.000000000","2019-06-17T05:31:45.000000000",1020,2766320.0]
["2019-06-16T22:31:45.000000000","2019-06-17T05:31:45.000000000",1133,958.1812]
["2019-06-16T22:32:00.000000000","2019-06-17T05:32:00.000000000",1022,0.03333253]
["2019-06-16T22:32:00.000000000","2019-06-17T05:32:00.000000000",1130,767316032.328]
["2019-06-16T22:32:15.000000000","2019-06-17T05:32:15.000000000",1021,277.3669]
["2019-06-16T22:32:15.000000000","2019-06-17T05:32:15.000000000",1016,480200.0]
["2019-06-16T22:32:30.000000000","2019-06-17T05:32:30.000000000",1019,22000.0]
["2019-06-16T22:32:30.000000000","2019-06-17T05:32:30.000000000",1018,480145.8]
["2019-06-16T22:32:45.000000000","2019-06-17T05:32:45.000000000",1017,479733.3]
["2019-06-16T22:32:45.000000000","2019-06-17T05:32:45.000000000",1020,2766320.0]
["2019-06-16T22:32:45.000000000","2019-06-17T05:32:45.000000000",1133,959.9666]
["2019-06-16T22:33:00.000000000","2019-06-17T05:33:00.000000000",1022,0.06888723]
["2019-06-16T22:33:00.000000000","2019-06-17T05:33:00.000000000",1130,767254620.024]
["2019-06-16T22:33:15.000000000","2019-06-17T05:33:15.000000000",1021,277.3557]
["2019-06-16T22:33:15.000000000","2019-06-17T05:33:15.000000000",1016,480100.0]
["2019-06-16T22:33:30.000000000","2019-06-17T05:33:30.000000000",1019,21946.75]
["2019-06-16T22:33:30.000000000","2019-06-17T05:33:30.000000000",1018,480312.5]
["2019-06-16T22:33:45.000000000","2019-06-17T05:33:45.000000000",1017,479733.3]
["2019-06-16T22:33:45.000000000","2019-06-17T05:33:45.000000000",1020,2766320.0]
["2019-06-16T22:33:45.000000000","2019-06-17T05:33:45.000000000",1133,960.0458]
["2019-06-16T22:34:00.000000000","2019-06-17T05:34:00.000000000",1022,0.03333253]
["2019-06-16T22:34:00.000000000","2019-06-17T05:34:00.000000000",1130,767488097.432]
["2019-06-16T22:34:15.000000000","2019-06-17T05:34:15.000000000",1021,277.4556]
["2019-06-16T22:34:15.000000000","2019-06-17T05:34:15.000000000",1016,480300.0]
["2019-06-16T22:34:30.000000000","2019-06-17T05:34:30.000000000",1019,21900.15]
["2019-06-16T22:34:30.000000000","2019-06-17T05:34:30.000000000",1018,480227.10000000003]
["2019-06-16T22:34:45.000000000","2019-06-17T05:34:45.000000000",1017,479733.3]
["2019-06-16T22:34:45.000000000","2019-06-17T05:34:45.000000000",1020,2766320.0]
["2019-06-16T22:34:45.000000000","2019-06-17T05:34:45.000000000",1133,959.975]
["2019-06-16T22:35:00.000000000","2019-06-17T05:35:00.000000000",1022,0.03333253]
["2019-06-16T22:35:00.000000000","2019-06-17T05:35:00.000000000",1130,767395978.976]
["2019-06-16T22:35:15.000000000","2019-06-17T05:35:15.000000000",1021,277.4046]
["2019-06-16T22:35:15.000000000","2019-06-17T05:35:15.000000000",1016,480200.0]
["2019-06-16T22:35:30.000000000","2019-06-17T05:35:30.000000000",1019,21900.15]
["2019-06-16T22:35:30.000000000","2019-06-17T05:35:30.000000000",1018,480125.0]
["2019-06-16T22:35:45.000000000","2019-06-17T05:35:45.000000000",1017,480000.0]
["2019-06-16T22:35:45.000000000","2019-06-17T05:35:45.000000000",1020,2766320.0]
["2019-06-16T22:35:45.000000000","2019-06-17T05:35:45.000000000",1133,960.0562]
["2019-06-16T22:36:00.000000000","2019-06-17T05:36:00.000000000",1022,0.05110988]
["2019-06-16T22:36:00.000000000","2019-06-17T05:36:00.000000000",1130,767525166.12]
["2019-06-16T22:36:15.000000000","2019-06-17T05:36:15.000000000",1021,277.4756]
["2019-06-16T22:36:15.000000000","2019-06-17T05:36:15.000000000",1016,480200.0]
["2019-06-16T22:36:30.000000000","2019-06-17T05:36:30.000000000",1019,21800.05]
["2019-06-16T22:36:30.000000000","2019-06-17T05:36:30.000000000",1018,480164.60000000003]
["2019-06-16T22:36:45.000000000","2019-06-17T05:36:45.000000000",1017,479733.3]
["2019-06-16T22:36:45.000000000","2019-06-17T05:36:45.000000000",1020,2766320.0]
["2019-06-16T22:36:45.000000000","2019-06-17T05:36:45.000000000",1133,959.9812]
["2019-06-16T22:37:00.000000000","2019-06-17T05:37:00.000000000",1022,0.0]
["2019-06-16T22:37:00.000000000","2019-06-17T05:37:00.000000000",1130,767721298.208]
["2019-06-16T22:37:15.000000000","2019-06-17T05:37:15.000000000",1021,277.4667]
["2019-06-16T22:37:15.000000000","2019-06-17T05:37:15.000000000",1016,480500.0]
["2019-06-16T22:37:30.000000000","2019-06-17T05:37:30.000000000",1019,21800.05]
["2019-06-16T22:37:30.000000000","2019-06-17T05:37:30.000000000",1018,480306.2]
["2019-06-16T22:37:45.000000000","2019-06-17T05:37:45.000000000",1017,480000.0]
["2019-06-16T22:37:45.000000000","2019-06-17T05:37:45.000000000",1020,2766320.0]
["2019-06-16T22:37:45.000000000","2019-06-17T05:37:45.000000000",1133,960.1208]
["2019-06-16T22:38:00.000000000","2019-06-17T05:38:00.000000000",1022,0.06666507]
["2019-06-16T22:38:00.000000000","2019-06-17T05:38:00.000000000",1130,767586301.792]
["2019-06-16T22:38:15.000000000","2019-06-17T05:38:15.000000000",1021,277.4868]
["2019-06-16T22:38:15.000000000","2019-06-17T05:38:15.000000000",1016,480500.0]
["2019-06-16T22:38:30.000000000","2019-06-17T05:38:30.000000000",1019,21700.199999999997]
["2019-06-16T22:38:30.000000000","2019-06-17T05:38:30.000000000",1018,480454.2]
["2019-06-16T22:38:45.000000000","2019-06-17T05:38:45.000000000",1017,480000.0]
["2019-06-16T22:38:45.000000000","2019-06-17T05:38:45.000000000",1020,2766320.0]
["2019-06-16T22:38:45.000000000","2019-06-17T05:38:45.000000000",1133,960.2771]
["2019-06-16T22:39:00.000000000","2019-06-17T05:39:00.000000000",1022,0.03111036]
["2019-06-16T22:39:00.000000000","2019-06-17T05:39:00.000000000",1130,767574129.984]
["2019-06-16T22:39:15.000000000","2019-06-17T05:39:15.000000000",1021,277.5128]
["2019-06-16T22:39:15.000000000","2019-06-17T05:39:15.000000000",1016,480400.0]
["2019-06-16T22:39:30.000000000","2019-06-17T05:39:30.000000000",1019,21700.199999999997]
["2019-06-16T22:39:30.000000000","2019-06-17T05:39:30.000000000",1018,480312.5]
["2019-06-16T22:39:45.000000000","2019-06-17T05:39:45.000000000",1017,480000.0]
["2019-06-16T22:39:45.000000000","2019-06-17T05:39:45.000000000",1020,2766320.0]
["2019-06-16T22:39:45.000000000","2019-06-17T05:39:45.000000000",1133,960.4042]
["2019-06-16T22:40:00.000000000","2019-06-17T05:40:00.000000000",1022,0.01555518]
["2019-06-16T22:40:00.000000000","2019-06-17T05:40:00.000000000",1130,767482011.528]
["2019-06-16T22:40:15.000000000","2019-06-17T05:40:15.000000000",1021,277.2803]
["2019-06-16T22:40:15.000000000","2019-06-17T05:40:15.000000000",1016,480400.0]
["2019-06-16T22:40:30.000000000","2019-06-17T05:40:30.000000000",1019,21700.199999999997]
["2019-06-16T22:40:30.000000000","2019-06-17T05:40:30.000000000",1018,480460.39999999997]
["2019-06-16T22:40:45.000000000","2019-06-17T05:40:45.000000000",1017,480000.0]
["2019-06-16T22:40:45.000000000","2019-06-17T05:40:45.000000000",1020,2766320.0]
["2019-06-16T22:40:45.000000000","2019-06-17T05:40:45.000000000",1133,960.4458]
["2019-06-16T22:41:00.000000000","2019-06-17T05:41:00.000000000",1022,0.01777735]
["2019-06-16T22:41:00.000000000","2019-06-17T05:41:00.000000000",1130,767850485.352]
["2019-06-16T22:41:15.000000000","2019-06-17T05:41:15.000000000",1021,277.5378]
["2019-06-16T22:41:15.000000000","2019-06-17T05:41:15.000000000",1016,480500.0]
["2019-06-16T22:41:30.000000000","2019-06-17T05:41:30.000000000",1019,21600.100000000002]
["2019-06-16T22:41:30.000000000","2019-06-17T05:41:30.000000000",1018,480677.1]
["2019-06-16T22:41:45.000000000","2019-06-17T05:41:45.000000000",1017,480000.0]
["2019-06-16T22:41:45.000000000","2019-06-17T05:41:45.000000000",1020,2766320.0]
["2019-06-16T22:41:45.000000000","2019-06-17T05:41:45.000000000",1133,960.6604]
["2019-06-16T22:42:00.000000000","2019-06-17T05:42:00.000000000",1022,0.0355547]
["2019-06-16T22:42:00.000000000","2019-06-17T05:42:00.000000000",1130,767684782.784]
["2019-06-16T22:42:15.000000000","2019-06-17T05:42:15.000000000",1021,277.6599]
["2019-06-16T22:42:15.000000000","2019-06-17T05:42:15.000000000",1016,480400.0]
["2019-06-16T22:42:30.000000000","2019-06-17T05:42:30.000000000",1019,21553.38]
["2019-06-16T22:42:30.000000000","2019-06-17T05:42:30.000000000",1018,480608.3]
["2019-06-16T22:42:45.000000000","2019-06-17T05:42:45.000000000",1017,480000.0]
["2019-06-16T22:42:45.000000000","2019-06-17T05:42:45.000000000",1020,2766320.0]
["2019-06-16T22:42:45.000000000","2019-06-17T05:42:45.000000000",1133,960.7854]
["2019-06-16T22:43:00.000000000","2019-06-17T05:43:00.000000000",1022,0.06666507]
["2019-06-16T22:43:00.000000000","2019-06-17T05:43:00.000000000",1130,768108306.376]
["2019-06-16T22:43:15.000000000","2019-06-17T05:43:15.000000000",1021,277.4652]
["2019-06-16T22:43:15.000000000","2019-06-17T05:43:15.000000000",1016,481200.0]
["2019-06-16T22:43:30.000000000","2019-06-17T05:43:30.000000000",1019,21500.0]
["2019-06-16T22:43:30.000000000","2019-06-17T05:43:30.000000000",1018,480525.0]
["2019-06-16T22:43:45.000000000","2019-06-17T05:43:45.000000000",1017,480000.0]
["2019-06-16T22:43:45.000000000","2019-06-17T05:43:45.000000000",1020,2766320.0]
["2019-06-16T22:43:45.000000000","2019-06-17T05:43:45.000000000",1133,960.4771]
["2019-06-16T22:44:00.000000000","2019-06-17T05:44:00.000000000",1022,0.03333253]
["2019-06-16T22:44:00.000000000","2019-06-17T05:44:00.000000000",1130,769097265.776]
["2019-06-16T22:44:15.000000000","2019-06-17T05:44:15.000000000",1021,277.9152]
["2019-06-16T22:44:15.000000000","2019-06-17T05:44:15.000000000",1016,481200.0]
["2019-06-16T22:44:30.000000000","2019-06-17T05:44:30.000000000",1019,21500.0]
["2019-06-16T22:44:30.000000000","2019-06-17T05:44:30.000000000",1018,480812.5]
["2019-06-16T22:44:45.000000000","2019-06-17T05:44:45.000000000",1017,480000.0]
["2019-06-16T22:44:45.000000000","2019-06-17T05:44:45.000000000",1020,2766320.0]
["2019-06-16T22:44:45.000000000","2019-06-17T05:44:45.000000000",1133,960.5604]
["2019-06-16T22:45:00.000000000","2019-06-17T05:45:00.000000000",1022,0.06666507]
["2019-06-16T22:45:00.000000000","2019-06-17T05:45:00.000000000",1130,768225045.08]
["2019-06-16T22:45:15.000000000","2019-06-17T05:45:15.000000000",1021,277.7398]
["2019-06-16T22:45:15.000000000","2019-06-17T05:45:15.000000000",1016,481100.0]
["2019-06-16T22:45:30.000000000","2019-06-17T05:45:30.000000000",1019,21446.75]
["2019-06-16T22:45:30.000000000","2019-06-17T05:45:30.000000000",1018,480556.2]
["2019-06-16T22:45:45.000000000","2019-06-17T05:45:45.000000000",1017,480000.0]
["2019-06-16T22:45:45.000000000","2019-06-17T05:45:45.000000000",1020,2766320.0]
["2019-06-16T22:45:45.000000000","2019-06-17T05:45:45.000000000",1133,960.6563]
["2019-06-16T22:46:00.000000000","2019-06-17T05:46:00.000000000",1022,0.06666507]
["2019-06-16T22:46:00.000000000","2019-06-17T05:46:00.000000000",1130,768083962.76]
["2019-06-16T22:46:15.000000000","2019-06-17T05:46:15.000000000",1021,277.7088]
["2019-06-16T22:46:15.000000000","2019-06-17T05:46:15.000000000",1016,481300.0]
["2019-06-16T22:46:30.000000000","2019-06-17T05:46:30.000000000",1019,21400.15]
["2019-06-16T22:46:30.000000000","2019-06-17T05:46:30.000000000",1018,480656.3]
["2019-06-16T22:46:45.000000000","2019-06-17T05:46:45.000000000",1017,480000.0]
["2019-06-16T22:46:45.000000000","2019-06-17T05:46:45.000000000",1020,2766320.0]
["2019-06-16T22:46:45.000000000","2019-06-17T05:46:45.000000000",1133,962.3062]
["2019-06-16T22:47:00.000000000","2019-06-17T05:47:00.000000000",1022,0.06888723]
["2019-06-16T22:47:00.000000000","2019-06-17T05:47:00.000000000",1130,768698085.8]
["2019-06-16T22:47:15.000000000","2019-06-17T05:47:15.000000000",1021,277.8841]
["2019-06-16T22:47:15.000000000","2019-06-17T05:47:15.000000000",1016,481400.0]
["2019-06-16T22:47:30.000000000","2019-06-17T05:47:30.000000000",1019,21400.15]
["2019-06-16T22:47:30.000000000","2019-06-17T05:47:30.000000000",1018,482391.7]
["2019-06-16T22:47:45.000000000","2019-06-17T05:47:45.000000000",1017,480000.0]
["2019-06-16T22:47:45.000000000","2019-06-17T05:47:45.000000000",1020,2766320.0]
["2019-06-16T22:47:45.000000000","2019-06-17T05:47:45.000000000",1133,963.0229]
["2019-06-16T22:48:00.000000000","2019-06-17T05:48:00.000000000",1022,0.03333253]
["2019-06-16T22:48:00.000000000","2019-06-17T05:48:00.000000000",1130,769048025.28]
["2019-06-16T22:48:15.000000000","2019-06-17T05:48:15.000000000",1021,277.9886]
["2019-06-16T22:48:15.000000000","2019-06-17T05:48:15.000000000",1016,481400.0]
["2019-06-16T22:48:30.000000000","2019-06-17T05:48:30.000000000",1019,21400.15]
["2019-06-16T22:48:30.000000000","2019-06-17T05:48:30.000000000",1018,480768.7]
["2019-06-16T22:48:45.000000000","2019-06-17T05:48:45.000000000",1017,480000.0]
["2019-06-16T22:48:45.000000000","2019-06-17T05:48:45.000000000",1020,2766320.0]
["2019-06-16T22:48:45.000000000","2019-06-17T05:48:45.000000000",1133,960.8896]
["2019-06-16T22:49:00.000000000","2019-06-17T05:49:00.000000000",1022,0.0]
["2019-06-16T22:49:00.000000000","2019-06-17T05:49:00.000000000",1130,768876236.808]
["2019-06-16T22:49:15.000000000","2019-06-17T05:49:15.000000000",1021,277.953]
["2019-06-16T22:49:15.000000000","2019-06-17T05:49:15.000000000",1016,481500.0]
["2019-06-16T22:49:30.000000000","2019-06-17T05:49:30.000000000",1019,21400.15]
["2019-06-16T22:49:30.000000000","2019-06-17T05:49:30.000000000",1018,480889.6]
["2019-06-16T22:49:45.000000000","2019-06-17T05:49:45.000000000",1017,480000.0]
["2019-06-16T22:49:45.000000000","2019-06-17T05:49:45.000000000",1020,2766320.0]
["2019-06-16T22:49:45.000000000","2019-06-17T05:49:45.000000000",1133,960.8833]
["2019-06-16T22:50:00.000000000","2019-06-17T05:50:00.000000000",1022,0.03333253]
["2019-06-16T22:50:00.000000000","2019-06-17T05:50:00.000000000",1130,768409281.992]
["2019-06-16T22:50:15.000000000","2019-06-17T05:50:15.000000000",1021,277.7886]
["2019-06-16T22:50:15.000000000","2019-06-17T05:50:15.000000000",1016,481500.0]
["2019-06-16T22:50:30.000000000","2019-06-17T05:50:30.000000000",1019,21300.05]
["2019-06-16T22:50:30.000000000","2019-06-17T05:50:30.000000000",1018,483000.0]
["2019-06-16T22:50:45.000000000","2019-06-17T05:50:45.000000000",1017,480000.0]
["2019-06-16T22:50:45.000000000","2019-06-17T05:50:45.000000000",1020,2766320.0]
["2019-06-16T22:50:45.000000000","2019-06-17T05:50:45.000000000",1133,962.9542]
["2019-06-16T22:51:00.000000000","2019-06-17T05:51:00.000000000",1022,0.01777735]
["2019-06-16T22:51:00.000000000","2019-06-17T05:51:00.000000000",1130,768992698.88]
["2019-06-16T22:51:15.000000000","2019-06-17T05:51:15.000000000",1021,277.9041]
["2019-06-16T22:51:15.000000000","2019-06-17T05:51:15.000000000",1016,481200.0]
["2019-06-16T22:51:30.000000000","2019-06-17T05:51:30.000000000",1019,21300.05]
["2019-06-16T22:51:30.000000000","2019-06-17T05:51:30.000000000",1018,482529.2]
["2019-06-16T22:51:45.000000000","2019-06-17T05:51:45.000000000",1017,480000.0]
["2019-06-16T22:51:45.000000000","2019-06-17T05:51:45.000000000",1020,2766320.0]
["2019-06-16T22:51:45.000000000","2019-06-17T05:51:45.000000000",1133,961.2396]
["2019-06-16T22:52:00.000000000","2019-06-17T05:52:00.000000000",1022,0.03111036]
["2019-06-16T22:52:00.000000000","2019-06-17T05:52:00.000000000",1130,768826719.68]
["2019-06-16T22:52:15.000000000","2019-06-17T05:52:15.000000000",1021,277.7066]
["2019-06-16T22:52:15.000000000","2019-06-17T05:52:15.000000000",1016,481300.0]
["2019-06-16T22:52:30.000000000","2019-06-17T05:52:30.000000000",1019,21200.199999999997]
["2019-06-16T22:52:30.000000000","2019-06-17T05:52:30.000000000",1018,480783.3]
["2019-06-16T22:52:45.000000000","2019-06-17T05:52:45.000000000",1017,480000.0]
["2019-06-16T22:52:45.000000000","2019-06-17T05:52:45.000000000",1020,2766320.0]
["2019-06-16T22:52:45.000000000","2019-06-17T05:52:45.000000000",1133,962.4229]
["2019-06-16T22:53:00.000000000","2019-06-17T05:53:00.000000000",1022,0.03111036]
["2019-06-16T22:53:00.000000000","2019-06-17T05:53:00.000000000",1130,768974717.8]
["2019-06-16T22:53:15.000000000","2019-06-17T05:53:15.000000000",1021,277.9663]
["2019-06-16T22:53:15.000000000","2019-06-17T05:53:15.000000000",1016,481500.0]
["2019-06-16T22:53:30.000000000","2019-06-17T05:53:30.000000000",1019,21200.199999999997]
["2019-06-16T22:53:30.000000000","2019-06-17T05:53:30.000000000",1018,483300.0]
["2019-06-16T22:53:45.000000000","2019-06-17T05:53:45.000000000",1017,480000.0]
["2019-06-16T22:53:45.000000000","2019-06-17T05:53:45.000000000",1020,2766320.0]
["2019-06-16T22:53:45.000000000","2019-06-17T05:53:45.000000000",1133,963.4542]
["2019-06-16T22:54:00.000000000","2019-06-17T05:54:00.000000000",1022,0.01777735]
["2019-06-16T22:54:00.000000000","2019-06-17T05:54:00.000000000",1130,769477911.408]
["2019-06-16T22:54:15.000000000","2019-06-17T05:54:15.000000000",1021,278.1328]
["2019-06-16T22:54:15.000000000","2019-06-17T05:54:15.000000000",1016,481700.0]
["2019-06-16T22:54:30.000000000","2019-06-17T05:54:30.000000000",1019,21200.199999999997]
["2019-06-16T22:54:30.000000000","2019-06-17T05:54:30.000000000",1018,483316.7]
["2019-06-16T22:54:45.000000000","2019-06-17T05:54:45.000000000",1017,480000.0]
["2019-06-16T22:54:45.000000000","2019-06-17T05:54:45.000000000",1020,2766320.0]
["2019-06-16T22:54:45.000000000","2019-06-17T05:54:45.000000000",1133,963.3062]
["2019-06-16T22:55:00.000000000","2019-06-17T05:55:00.000000000",1022,0.03111036]
["2019-06-16T22:55:00.000000000","2019-06-17T05:55:00.000000000",1130,769189384.232]
["2019-06-16T22:55:15.000000000","2019-06-17T05:55:15.000000000",1021,278.0374]
["2019-06-16T22:55:15.000000000","2019-06-17T05:55:15.000000000",1016,481700.0]
["2019-06-16T22:55:30.000000000","2019-06-17T05:55:30.000000000",1019,21100.100000000002]
["2019-06-16T22:55:30.000000000","2019-06-17T05:55:30.000000000",1018,483631.3]
["2019-06-16T22:55:45.000000000","2019-06-17T05:55:45.000000000",1017,480000.0]
["2019-06-16T22:55:45.000000000","2019-06-17T05:55:45.000000000",1020,2766320.0]
["2019-06-16T22:55:45.000000000","2019-06-17T05:55:45.000000000",1133,963.6792]
["2019-06-16T22:56:00.000000000","2019-06-17T05:56:00.000000000",1022,0.01555518]
["2019-06-16T22:56:00.000000000","2019-06-17T05:56:00.000000000",1130,769404050.664]
["2019-06-16T22:56:15.000000000","2019-06-17T05:56:15.000000000",1021,278.146]
["2019-06-16T22:56:15.000000000","2019-06-17T05:56:15.000000000",1016,481800.0]
["2019-06-16T22:56:30.000000000","2019-06-17T05:56:30.000000000",1019,21100.100000000002]
["2019-06-16T22:56:30.000000000","2019-06-17T05:56:30.000000000",1018,483647.89999999997]
["2019-06-16T22:56:45.000000000","2019-06-17T05:56:45.000000000",1017,480000.0]
["2019-06-16T22:56:45.000000000","2019-06-17T05:56:45.000000000",1020,2766320.0]
["2019-06-16T22:56:45.000000000","2019-06-17T05:56:45.000000000",1133,963.6563]
["2019-06-16T22:57:00.000000000","2019-06-17T05:57:00.000000000",1022,0.01555518]
["2019-06-16T22:57:00.000000000","2019-06-17T05:57:00.000000000",1130,769275140.152]
["2019-06-16T22:57:15.000000000","2019-06-17T05:57:15.000000000",1021,278.1971]
["2019-06-16T22:57:15.000000000","2019-06-17T05:57:15.000000000",1016,481600.0]
["2019-06-16T22:57:30.000000000","2019-06-17T05:57:30.000000000",1019,21000.0]
["2019-06-16T22:57:30.000000000","2019-06-17T05:57:30.000000000",1018,483639.6]
["2019-06-16T22:57:45.000000000","2019-06-17T05:57:45.000000000",1017,480000.0]
["2019-06-16T22:57:45.000000000","2019-06-17T05:57:45.000000000",1020,2766320.0]
["2019-06-16T22:57:45.000000000","2019-06-17T05:57:45.000000000",1133,963.6104]
["2019-06-16T22:58:00.000000000","2019-06-17T05:58:00.000000000",1022,0.0999976]
["2019-06-16T22:58:00.000000000","2019-06-17T05:58:00.000000000",1130,769833936.792]
["2019-06-16T22:58:15.000000000","2019-06-17T05:58:15.000000000",1021,278.2704]
["2019-06-16T22:58:15.000000000","2019-06-17T05:58:15.000000000",1016,481700.0]
["2019-06-16T22:58:30.000000000","2019-06-17T05:58:30.000000000",1019,21000.0]
["2019-06-16T22:58:30.000000000","2019-06-17T05:58:30.000000000",1018,483733.3]
["2019-06-16T22:58:45.000000000","2019-06-17T05:58:45.000000000",1017,480000.0]
["2019-06-16T22:58:45.000000000","2019-06-17T05:58:45.000000000",1020,2766320.0]
["2019-06-16T22:58:45.000000000","2019-06-17T05:58:45.000000000",1133,963.6354]
["2019-06-16T22:59:00.000000000","2019-06-17T05:59:00.000000000",1022,0.03333253]
["2019-06-16T22:59:00.000000000","2019-06-17T05:59:00.000000000",1130,769747904.24]
["2019-06-16T22:59:15.000000000","2019-06-17T05:59:15.000000000",1021,278.2882]
["2019-06-16T22:59:15.000000000","2019-06-17T05:59:15.000000000",1016,481600.0]
["2019-06-16T22:59:30.000000000","2019-06-17T05:59:30.000000000",1019,21000.0]
["2019-06-16T22:59:30.000000000","2019-06-17T05:59:30.000000000",1018,483581.2]
["2019-06-16T22:59:45.000000000","2019-06-17T05:59:45.000000000",1017,480000.0]
["2019-06-16T22:59:45.000000000","2019-06-17T05:59:45.000000000",1020,2766320.0]
["2019-06-16T22:59:45.000000000","2019-06-17T05:59:45.000000000",1133,963.4167]
["2019-06-16T23:00:00.000000000","2019-06-17T06:00:00.000000000",1022,0.01777735]
["2019-06-16T23:00:00.000000000","2019-06-17T06:00:00.000000000",1130,769220090.384]
["2019-06-16T23:00:15.000000000","2019-06-17T06:00:15.000000000",1021,278.0075]
["2019-06-16T23:00:15.000000000","2019-06-17T06:00:15.000000000",1016,481400.0]
["2019-06-16T23:00:30.000000000","2019-06-17T06:00:30.000000000",1019,21000.0]
["2019-06-16T23:00:30.000000000","2019-06-17T06:00:30.000000000",1018,483218.8]
["2019-06-16T23:00:45.000000000","2019-06-17T06:00:45.000000000",1017,480000.0]
["2019-06-16T23:00:45.000000000","2019-06-17T06:00:45.000000000",1020,2766320.0]
["2019-06-16T23:00:45.000000000","2019-06-17T06:00:45.000000000",1133,963.4375]
["2019-06-16T23:01:00.000000000","2019-06-17T06:01:00.000000000",1022,0.0]
["2019-06-16T23:01:00.000000000","2019-06-17T06:01:00.000000000",1130,769096989.144]
["2019-06-16T23:01:15.000000000","2019-06-17T06:01:15.000000000",1021,278.0751]
["2019-06-16T23:01:15.000000000","2019-06-17T06:01:15.000000000",1016,481600.0]
["2019-06-16T23:01:30.000000000","2019-06-17T06:01:30.000000000",1019,20900.15]
["2019-06-16T23:01:30.000000000","2019-06-17T06:01:30.000000000",1018,483375.0]
["2019-06-16T23:01:45.000000000","2019-06-17T06:01:45.000000000",1017,480000.0]
["2019-06-16T23:01:45.000000000","2019-06-17T06:01:45.000000000",1020,2766320.0]
["2019-06-16T23:01:45.000000000","2019-06-17T06:01:45.000000000",1133,963.5812]
["2019-06-16T23:02:00.000000000","2019-06-17T06:02:00.000000000",1022,0.03333253]
["2019-06-16T23:02:00.000000000","2019-06-17T06:02:00.000000000",1130,769300037.032]
["2019-06-16T23:02:15.000000000","2019-06-17T06:02:15.000000000",1021,278.1692]
["2019-06-16T23:02:15.000000000","2019-06-17T06:02:15.000000000",1016,481700.0]
["2019-06-16T23:02:30.000000000","2019-06-17T06:02:30.000000000",1019,20900.15]
["2019-06-16T23:02:30.000000000","2019-06-17T06:02:30.000000000",1018,483460.39999999997]
["2019-06-16T23:02:45.000000000","2019-06-17T06:02:45.000000000",1017,480000.0]
["2019-06-16T23:02:45.000000000","2019-06-17T06:02:45.000000000",1020,2766320.0]
["2019-06-16T23:02:45.000000000","2019-06-17T06:02:45.000000000",1133,963.3312]
["2019-06-16T23:03:00.000000000","2019-06-17T06:03:00.000000000",1022,0.06666507]
["2019-06-16T23:03:00.000000000","2019-06-17T06:03:00.000000000",1130,769096989.144]
["2019-06-16T23:03:15.000000000","2019-06-17T06:03:15.000000000",1021,278.1461]
["2019-06-16T23:03:15.000000000","2019-06-17T06:03:15.000000000",1016,481600.0]
["2019-06-16T23:03:30.000000000","2019-06-17T06:03:30.000000000",1019,20900.15]
["2019-06-16T23:03:30.000000000","2019-06-17T06:03:30.000000000",1018,483622.9]
["2019-06-16T23:03:45.000000000","2019-06-17T06:03:45.000000000",1017,480000.0]
["2019-06-16T23:03:45.000000000","2019-06-17T06:03:45.000000000",1020,2766320.0]
["2019-06-16T23:03:45.000000000","2019-06-17T06:03:45.000000000",1133,963.6104]
["2019-06-16T23:04:00.000000000","2019-06-17T06:04:00.000000000",1022,0.08444241]
["2019-06-16T23:04:00.000000000","2019-06-17T06:04:00.000000000",1130,769465462.968]
["2019-06-16T23:04:15.000000000","2019-06-17T06:04:15.000000000",1021,278.1727]
["2019-06-16T23:04:15.000000000","2019-06-17T06:04:15.000000000",1016,481300.0]
["2019-06-16T23:04:30.000000000","2019-06-17T06:04:30.000000000",1019,20800.05]
["2019-06-16T23:04:30.000000000","2019-06-17T06:04:30.000000000",1018,483012.5]
["2019-06-16T23:04:45.000000000","2019-06-17T06:04:45.000000000",1017,480000.0]
["2019-06-16T23:04:45.000000000","2019-06-17T06:04:45.000000000",1020,2766320.0]
["2019-06-16T23:04:45.000000000","2019-06-17T06:04:45.000000000",1133,963.6187]
["2019-06-16T23:05:00.000000000","2019-06-17T06:05:00.000000000",1022,0.03333253]
["2019-06-16T23:05:00.000000000","2019-06-17T06:05:00.000000000",1130,769649699.88]
["2019-06-16T23:05:15.000000000","2019-06-17T06:05:15.000000000",1021,278.2216]
["2019-06-16T23:05:15.000000000","2019-06-17T06:05:15.000000000",1016,481900.0]
["2019-06-16T23:05:30.000000000","2019-06-17T06:05:30.000000000",1019,20800.05]
["2019-06-16T23:05:30.000000000","2019-06-17T06:05:30.000000000",1018,483645.8]
["2019-06-16T23:05:45.000000000","2019-06-17T06:05:45.000000000",1017,480000.0]
["2019-06-16T23:05:45.000000000","2019-06-17T06:05:45.000000000",1020,2766320.0]
["2019-06-16T23:05:45.000000000","2019-06-17T06:05:45.000000000",1133,963.5958]
["2019-06-16T23:06:00.000000000","2019-06-17T06:06:00.000000000",1022,0.0355547]
["2019-06-16T23:06:00.000000000","2019-06-17T06:06:00.000000000",1130,769508340.928]
["2019-06-16T23:06:15.000000000","2019-06-17T06:06:15.000000000",1021,278.1905]
["2019-06-16T23:06:15.000000000","2019-06-17T06:06:15.000000000",1016,481800.0]
["2019-06-16T23:06:30.000000000","2019-06-17T06:06:30.000000000",1019,20800.05]
["2019-06-16T23:06:30.000000000","2019-06-17T06:06:30.000000000",1018,483555.8]
["2019-06-16T23:06:45.000000000","2019-06-17T06:06:45.000000000",1017,480000.0]
["2019-06-16T23:06:45.000000000","2019-06-17T06:06:45.000000000",1020,2766320.0]
["2019-06-16T23:06:45.000000000","2019-06-17T06:06:45.000000000",1133,963.5396]
["2019-06-16T23:07:00.000000000","2019-06-17T06:07:00.000000000",1022,0.05110988]
["2019-06-16T23:07:00.000000000","2019-06-17T06:07:00.000000000",1130,769612907.824]
["2019-06-16T23:07:15.000000000","2019-06-17T06:07:15.000000000",1021,278.2548]
["2019-06-16T23:07:15.000000000","2019-06-17T06:07:15.000000000",1016,481900.0]
["2019-06-16T23:07:30.000000000","2019-06-17T06:07:30.000000000",1019,20700.199999999997]
["2019-06-16T23:07:30.000000000","2019-06-17T06:07:30.000000000",1018,483808.3]
["2019-06-16T23:07:45.000000000","2019-06-17T06:07:45.000000000",1017,480000.0]
["2019-06-16T23:07:45.000000000","2019-06-17T06:07:45.000000000",1020,2766320.0]
["2019-06-16T23:07:45.000000000","2019-06-17T06:07:45.000000000",1133,963.7375]
["2019-06-16T23:08:00.000000000","2019-06-17T06:08:00.000000000",1022,0.01777735]
["2019-06-16T23:08:00.000000000","2019-06-17T06:08:00.000000000",1130,770012087.8]
["2019-06-16T23:08:15.000000000","2019-06-17T06:08:15.000000000",1021,278.3214]
["2019-06-16T23:08:15.000000000","2019-06-17T06:08:15.000000000",1016,482100.0]
["2019-06-16T23:08:30.000000000","2019-06-17T06:08:30.000000000",1019,20700.199999999997]
["2019-06-16T23:08:30.000000000","2019-06-17T06:08:30.000000000",1018,483858.3]
["2019-06-16T23:08:45.000000000","2019-06-17T06:08:45.000000000",1017,480000.0]
["2019-06-16T23:08:45.000000000","2019-06-17T06:08:45.000000000",1020,2766320.0]
["2019-06-16T23:08:45.000000000","2019-06-17T06:08:45.000000000",1133,963.6917]
["2019-06-16T23:09:00.000000000","2019-06-17T06:09:00.000000000",1022,0.0]
["2019-06-16T23:09:00.000000000","2019-06-17T06:09:00.000000000",1130,769877091.384]
["2019-06-16T23:09:15.000000000","2019-06-17T06:09:15.000000000",1021,278.2881]
["2019-06-16T23:09:15.000000000","2019-06-17T06:09:15.000000000",1016,482000.0]
["2019-06-16T23:09:30.000000000","2019-06-17T06:09:30.000000000",1019,20700.199999999997]
["2019-06-16T23:09:30.000000000","2019-06-17T06:09:30.000000000",1018,482589.60000000003]
["2019-06-16T23:09:45.000000000","2019-06-17T06:09:45.000000000",1017,481733.3]
["2019-06-16T23:09:45.000000000","2019-06-17T06:09:45.000000000",1020,2766320.0]
["2019-06-16T23:09:45.000000000","2019-06-17T06:09:45.000000000",1133,963.8666]
["2019-06-16T23:10:00.000000000","2019-06-17T06:10:00.000000000",1022,0.0]
["2019-06-16T23:10:00.000000000","2019-06-17T06:10:00.000000000",1130,770024536.24]
["2019-06-16T23:10:15.000000000","2019-06-17T06:10:15.000000000",1021,278.4236]
["2019-06-16T23:10:15.000000000","2019-06-17T06:10:15.000000000",1016,481900.0]
["2019-06-16T23:10:30.000000000","2019-06-17T06:10:30.000000000",1019,20700.199999999997]
["2019-06-16T23:10:30.000000000","2019-06-17T06:10:30.000000000",1018,483920.8]
["2019-06-16T23:10:45.000000000","2019-06-17T06:10:45.000000000",1017,480000.0]
["2019-06-16T23:10:45.000000000","2019-06-17T06:10:45.000000000",1020,2766320.0]
["2019-06-16T23:10:45.000000000","2019-06-17T06:10:45.000000000",1133,963.7411]
["2019-06-16T23:11:00.000000000","2019-06-17T06:11:00.000000000",1022,0.01777735]
["2019-06-16T23:11:00.000000000","2019-06-17T06:11:00.000000000",1130,769833936.792]
["2019-06-16T23:11:15.000000000","2019-06-17T06:11:15.000000000",1021,278.3414]
["2019-06-16T23:11:15.000000000","2019-06-17T06:11:15.000000000",1016,481900.0]
["2019-06-16T23:11:30.000000000","2019-06-17T06:11:30.000000000",1019,20600.100000000002]
["2019-06-16T23:11:30.000000000","2019-06-17T06:11:30.000000000",1018,483858.3]
["2019-06-16T23:11:45.000000000","2019-06-17T06:11:45.000000000",1017,480000.0]
["2019-06-16T23:11:45.000000000","2019-06-17T06:11:45.000000000",1020,2766320.0]
["2019-06-16T23:11:45.000000000","2019-06-17T06:11:45.000000000",1133,963.8292]
["2019-06-16T23:12:00.000000000","2019-06-17T06:12:00.000000000",1022,0.03333253]
["2019-06-16T23:12:00.000000000","2019-06-17T06:12:00.000000000",1130,770073500.104]
["2019-06-16T23:12:15.000000000","2019-06-17T06:12:15.000000000",1021,278.3503]
["2019-06-16T23:12:15.000000000","2019-06-17T06:12:15.000000000",1016,482000.0]
["2019-06-16T23:12:30.000000000","2019-06-17T06:12:30.000000000",1019,20600.100000000002]
["2019-06-16T23:12:30.000000000","2019-06-17T06:12:30.000000000",1018,483420.8]
["2019-06-16T23:12:45.000000000","2019-06-17T06:12:45.000000000",1017,480000.0]
["2019-06-16T23:12:45.000000000","2019-06-17T06:12:45.000000000",1020,2766320.0]
["2019-06-16T23:12:45.000000000","2019-06-17T06:12:45.000000000",1133,962.5167]
["2019-06-16T23:13:00.000000000","2019-06-17T06:13:00.000000000",1022,0.01428537]
["2019-06-16T23:13:00.000000000","2019-06-17T06:13:00.000000000",1130,770268525.664]
["2019-06-16T23:13:15.000000000","2019-06-17T06:13:15.000000000",1021,278.4058]
["2019-06-16T23:13:15.000000000","2019-06-17T06:13:15.000000000",1016,482000.0]
["2019-06-16T23:13:30.000000000","2019-06-17T06:13:30.000000000",1019,20600.100000000002]
["2019-06-16T23:13:30.000000000","2019-06-17T06:13:30.000000000",1018,483895.8]
["2019-06-16T23:13:45.000000000","2019-06-17T06:13:45.000000000",1017,480000.0]
["2019-06-16T23:13:45.000000000","2019-06-17T06:13:45.000000000",1020,2766320.0]
["2019-06-16T23:13:45.000000000","2019-06-17T06:13:45.000000000",1133,962.5167]
["2019-06-16T23:14:00.000000000","2019-06-17T06:14:00.000000000",1022,0.03333253]
["2019-06-16T23:14:00.000000000","2019-06-17T06:14:00.000000000",1130,770061328.296]
["2019-06-16T23:14:15.000000000","2019-06-17T06:14:15.000000000",1021,278.408]
["2019-06-16T23:14:15.000000000","2019-06-17T06:14:15.000000000",1016,481800.0]
["2019-06-16T23:14:30.000000000","2019-06-17T06:14:30.000000000",1019,20500.0]
["2019-06-16T23:14:30.000000000","2019-06-17T06:14:30.000000000",1018,483866.69999999995]
["2019-06-16T23:14:45.000000000","2019-06-17T06:14:45.000000000",1017,480000.0]
["2019-06-16T23:14:45.000000000","2019-06-17T06:14:45.000000000",1020,2766320.0]
["2019-06-16T23:14:45.000000000","2019-06-17T06:14:45.000000000",1133,962.6375]
["2019-06-16T23:15:00.000000000","2019-06-17T06:15:00.000000000",1022,0.08444241]
["2019-06-16T23:15:00.000000000","2019-06-17T06:15:00.000000000",1130,770024536.24]
["2019-06-16T23:15:15.000000000","2019-06-17T06:15:15.000000000",1021,278.3881]
["2019-06-16T23:15:15.000000000","2019-06-17T06:15:15.000000000",1016,481900.0]
["2019-06-16T23:15:30.000000000","2019-06-17T06:15:30.000000000",1019,20453.399999999998]
["2019-06-16T23:15:30.000000000","2019-06-17T06:15:30.000000000",1018,483856.3]
["2019-06-16T23:15:45.000000000","2019-06-17T06:15:45.000000000",1017,480000.0]
["2019-06-16T23:15:45.000000000","2019-06-17T06:15:45.000000000",1020,2766320.0]
["2019-06-16T23:15:45.000000000","2019-06-17T06:15:45.000000000",1133,963.7458]
["2019-06-16T23:16:00.000000000","2019-06-17T06:16:00.000000000",1022,0.01777735]
["2019-06-16T23:16:00.000000000","2019-06-17T06:16:00.000000000",1130,769833936.792]
["2019-06-16T23:16:15.000000000","2019-06-17T06:16:15.000000000",1021,278.3592]
["2019-06-16T23:16:15.000000000","2019-06-17T06:16:15.000000000",1016,482100.0]
["2019-06-16T23:16:30.000000000","2019-06-17T06:16:30.000000000",1019,20446.75]
["2019-06-16T23:16:30.000000000","2019-06-17T06:16:30.000000000",1018,482008.30000000005]
["2019-06-16T23:16:45.000000000","2019-06-17T06:16:45.000000000",1017,480000.0]
["2019-06-16T23:16:45.000000000","2019-06-17T06:16:45.000000000",1020,2766320.0]
["2019-06-16T23:16:45.000000000","2019-06-17T06:16:45.000000000",1133,963.4438]
["2019-06-16T23:17:00.000000000","2019-06-17T06:17:00.000000000",1022,0.05333205]
["2019-06-16T23:17:00.000000000","2019-06-17T06:17:00.000000000",1130,770110568.792]
["2019-06-16T23:17:15.000000000","2019-06-17T06:17:15.000000000",1021,278.3881]
["2019-06-16T23:17:15.000000000","2019-06-17T06:17:15.000000000",1016,482000.0]
["2019-06-16T23:17:30.000000000","2019-06-17T06:17:30.000000000",1019,20400.15]
["2019-06-16T23:17:30.000000000","2019-06-17T06:17:30.000000000",1018,483357.1]
["2019-06-16T23:17:45.000000000","2019-06-17T06:17:45.000000000",1017,480000.0]
["2019-06-16T23:17:45.000000000","2019-06-17T06:17:45.000000000",1020,2766320.0]
["2019-06-16T23:17:45.000000000","2019-06-17T06:17:45.000000000",1133,962.5292]
["2019-06-16T23:18:00.000000000","2019-06-17T06:18:00.000000000",1022,0.03333253]
["2019-06-16T23:18:00.000000000","2019-06-17T06:18:00.000000000",1130,770294805.704]
["2019-06-16T23:18:15.000000000","2019-06-17T06:18:15.000000000",1021,278.4369]
["2019-06-16T23:18:15.000000000","2019-06-17T06:18:15.000000000",1016,481900.0]
["2019-06-16T23:18:30.000000000","2019-06-17T06:18:30.000000000",1019,20400.15]
["2019-06-16T23:18:30.000000000","2019-06-17T06:18:30.000000000",1018,482016.7]
["2019-06-16T23:18:45.000000000","2019-06-17T06:18:45.000000000",1017,480000.0]
["2019-06-16T23:18:45.000000000","2019-06-17T06:18:45.000000000",1020,2766320.0]
["2019-06-16T23:18:45.000000000","2019-06-17T06:18:45.000000000",1133,962.0229]
["2019-06-16T23:19:00.000000000","2019-06-17T06:19:00.000000000",1022,0.01777735]
["2019-06-16T23:19:00.000000000","2019-06-17T06:19:00.000000000",1130,769901711.632]
["2019-06-16T23:19:15.000000000","2019-06-17T06:19:15.000000000",1021,278.2948]
["2019-06-16T23:19:15.000000000","2019-06-17T06:19:15.000000000",1016,482000.0]
["2019-06-16T23:19:30.000000000","2019-06-17T06:19:30.000000000",1019,20400.15]
["2019-06-16T23:19:30.000000000","2019-06-17T06:19:30.000000000",1018,483350.0]
["2019-06-16T23:19:45.000000000","2019-06-17T06:19:45.000000000",1017,480000.0]
["2019-06-16T23:19:45.000000000","2019-06-17T06:19:45.000000000",1020,2766320.0]
["2019-06-16T23:19:45.000000000","2019-06-17T06:19:45.000000000",1133,963.9104]
["2019-06-16T23:20:00.000000000","2019-06-17T06:20:00.000000000",1022,0.03333253]
["2019-06-16T23:20:00.000000000","2019-06-17T06:20:00.000000000",1130,769926055.248]
["2019-06-16T23:20:15.000000000","2019-06-17T06:20:15.000000000",1021,278.357]
["2019-06-16T23:20:15.000000000","2019-06-17T06:20:15.000000000",1016,482000.0]
["2019-06-16T23:20:30.000000000","2019-06-17T06:20:30.000000000",1019,20400.15]
["2019-06-16T23:20:30.000000000","2019-06-17T06:20:30.000000000",1018,483787.5]
["2019-06-16T23:20:45.000000000","2019-06-17T06:20:45.000000000",1017,480000.0]
["2019-06-16T23:20:45.000000000","2019-06-17T06:20:45.000000000",1020,2766320.0]
["2019-06-16T23:20:45.000000000","2019-06-17T06:20:45.000000000",1133,963.7208]
["2019-06-16T23:21:00.000000000","2019-06-17T06:21:00.000000000",1022,0.01777735]
["2019-06-16T23:21:00.000000000","2019-06-17T06:21:00.000000000",1130,769932417.784]
["2019-06-16T23:21:15.000000000","2019-06-17T06:21:15.000000000",1021,278.3725]
["2019-06-16T23:21:15.000000000","2019-06-17T06:21:15.000000000",1016,482000.0]
["2019-06-16T23:21:30.000000000","2019-06-17T06:21:30.000000000",1019,20300.05]
["2019-06-16T23:21:30.000000000","2019-06-17T06:21:30.000000000",1018,483927.1]
["2019-06-16T23:21:45.000000000","2019-06-17T06:21:45.000000000",1017,480000.0]
["2019-06-16T23:21:45.000000000","2019-06-17T06:21:45.000000000",1020,2766320.0]
["2019-06-16T23:21:45.000000000","2019-06-17T06:21:45.000000000",1133,963.6708]
["2019-06-16T23:22:00.000000000","2019-06-17T06:22:00.000000000",1022,0.01777735]
["2019-06-16T23:22:00.000000000","2019-06-17T06:22:00.000000000",1130,770122740.6]
["2019-06-16T23:22:15.000000000","2019-06-17T06:22:15.000000000",1021,278.4547]
["2019-06-16T23:22:15.000000000","2019-06-17T06:22:15.000000000",1016,482100.0]
["2019-06-16T23:22:30.000000000","2019-06-17T06:22:30.000000000",1019,20300.05]
["2019-06-16T23:22:30.000000000","2019-06-17T06:22:30.000000000",1018,483877.1]
["2019-06-16T23:22:45.000000000","2019-06-17T06:22:45.000000000",1017,480266.7]
["2019-06-16T23:22:45.000000000","2019-06-17T06:22:45.000000000",1020,2766320.0]
["2019-06-16T23:22:45.000000000","2019-06-17T06:22:45.000000000",1133,964.1209]
["2019-06-16T23:23:00.000000000","2019-06-17T06:23:00.000000000",1022,0.05333205]
["2019-06-16T23:23:00.000000000","2019-06-17T06:23:00.000000000",1130,770092034.448]
["2019-06-16T23:23:15.000000000","2019-06-17T06:23:15.000000000",1021,278.3947]
["2019-06-16T23:23:15.000000000","2019-06-17T06:23:15.000000000",1016,482300.0]
["2019-06-16T23:23:30.000000000","2019-06-17T06:23:30.000000000",1019,20300.05]
["2019-06-16T23:23:30.000000000","2019-06-17T06:23:30.000000000",1018,482545.8]
["2019-06-16T23:23:45.000000000","2019-06-17T06:23:45.000000000",1017,482000.0]
["2019-06-16T23:23:45.000000000","2019-06-17T06:23:45.000000000",1020,2766320.0]
["2019-06-16T23:23:45.000000000","2019-06-17T06:23:45.000000000",1133,964.0167]
["2019-06-16T23:24:00.000000000","2019-06-17T06:24:00.000000000",1022,0.01555518]
["2019-06-16T23:24:00.000000000","2019-06-17T06:24:00.000000000",1130,770743226.176]
["2019-06-16T23:24:15.000000000","2019-06-17T06:24:15.000000000",1021,278.5547]
["2019-06-16T23:24:15.000000000","2019-06-17T06:24:15.000000000",1016,482500.0]
["2019-06-16T23:24:30.000000000","2019-06-17T06:24:30.000000000",1019,20200.199999999997]
["2019-06-16T23:24:30.000000000","2019-06-17T06:24:30.000000000",1018,482016.7]
["2019-06-16T23:24:45.000000000","2019-06-17T06:24:45.000000000",1017,482000.0]
["2019-06-16T23:24:45.000000000","2019-06-17T06:24:45.000000000",1020,2766320.0]
["2019-06-16T23:24:45.000000000","2019-06-17T06:24:45.000000000",1133,964.1146]
["2019-06-16T23:25:00.000000000","2019-06-17T06:25:00.000000000",1022,0.05110988]
["2019-06-16T23:25:00.000000000","2019-06-17T06:25:00.000000000",1130,770436164.656]
["2019-06-16T23:25:15.000000000","2019-06-17T06:25:15.000000000",1021,278.5391]
["2019-06-16T23:25:15.000000000","2019-06-17T06:25:15.000000000",1016,482400.0]
["2019-06-16T23:25:30.000000000","2019-06-17T06:25:30.000000000",1019,20200.199999999997]
["2019-06-16T23:25:30.000000000","2019-06-17T06:25:30.000000000",1018,482181.2]
["2019-06-16T23:25:45.000000000","2019-06-17T06:25:45.000000000",1017,482000.0]
["2019-06-16T23:25:45.000000000","2019-06-17T06:25:45.000000000",1020,2766320.0]
["2019-06-16T23:25:45.000000000","2019-06-17T06:25:45.000000000",1133,964.2021]
["2019-06-16T23:26:00.000000000","2019-06-17T06:26:00.000000000",1022,0.01904716]
["2019-06-16T23:26:00.000000000","2019-06-17T06:26:00.000000000",1130,770834238.104]
["2019-06-16T23:26:15.000000000","2019-06-17T06:26:15.000000000",1021,278.6922]
["2019-06-16T23:26:15.000000000","2019-06-17T06:26:15.000000000",1016,482500.0]
["2019-06-16T23:26:30.000000000","2019-06-17T06:26:30.000000000",1019,20200.199999999997]
["2019-06-16T23:26:30.000000000","2019-06-17T06:26:30.000000000",1018,482360.4]
["2019-06-16T23:26:45.000000000","2019-06-17T06:26:45.000000000",1017,482000.0]
["2019-06-16T23:26:45.000000000","2019-06-17T06:26:45.000000000",1020,2766320.0]
["2019-06-16T23:26:45.000000000","2019-06-17T06:26:45.000000000",1133,964.4125]
["2019-06-16T23:27:00.000000000","2019-06-17T06:27:00.000000000",1022,0.01555518]
["2019-06-16T23:27:00.000000000","2019-06-17T06:27:00.000000000",1130,770896480.304]
["2019-06-16T23:27:15.000000000","2019-06-17T06:27:15.000000000",1021,278.67]
["2019-06-16T23:27:15.000000000","2019-06-17T06:27:15.000000000",1016,482500.0]
["2019-06-16T23:27:30.000000000","2019-06-17T06:27:30.000000000",1019,20146.809999999998]
["2019-06-16T23:27:30.000000000","2019-06-17T06:27:30.000000000",1018,482600.0]
["2019-06-16T23:27:45.000000000","2019-06-17T06:27:45.000000000",1017,482000.0]
["2019-06-16T23:27:45.000000000","2019-06-17T06:27:45.000000000",1020,2766320.0]
["2019-06-16T23:27:45.000000000","2019-06-17T06:27:45.000000000",1133,964.6021]
["2019-06-16T23:28:00.000000000","2019-06-17T06:28:00.000000000",1022,0.03333253]
["2019-06-16T23:28:00.000000000","2019-06-17T06:28:00.000000000",1130,771074631.312]
["2019-06-16T23:28:15.000000000","2019-06-17T06:28:15.000000000",1021,278.65]
["2019-06-16T23:28:15.000000000","2019-06-17T06:28:15.000000000",1016,482500.0]
["2019-06-16T23:28:30.000000000","2019-06-17T06:28:30.000000000",1019,20153.48]
["2019-06-16T23:28:30.000000000","2019-06-17T06:28:30.000000000",1018,482506.3]
["2019-06-16T23:28:45.000000000","2019-06-17T06:28:45.000000000",1017,482000.0]
["2019-06-16T23:28:45.000000000","2019-06-17T06:28:45.000000000",1020,2766320.0]
["2019-06-16T23:28:45.000000000","2019-06-17T06:28:45.000000000",1133,964.4854]
["2019-06-16T23:29:00.000000000","2019-06-17T06:29:00.000000000",1022,0.0355547]
["2019-06-16T23:29:00.000000000","2019-06-17T06:29:00.000000000",1130,770933548.992]
["2019-06-16T23:29:15.000000000","2019-06-17T06:29:15.000000000",1021,278.7255]
["2019-06-16T23:29:15.000000000","2019-06-17T06:29:15.000000000",1016,482500.0]
["2019-06-16T23:29:30.000000000","2019-06-17T06:29:30.000000000",1019,20100.100000000002]
["2019-06-16T23:29:30.000000000","2019-06-17T06:29:30.000000000",1018,482589.60000000003]
["2019-06-16T23:29:45.000000000","2019-06-17T06:29:45.000000000",1017,482000.0]
["2019-06-16T23:29:45.000000000","2019-06-17T06:29:45.000000000",1020,2766320.0]
["2019-06-16T23:29:45.000000000","2019-06-17T06:29:45.000000000",1133,964.3354]
["2019-06-16T23:30:00.000000000","2019-06-17T06:30:00.000000000",1022,0.03333253]
["2019-06-16T23:30:00.000000000","2019-06-17T06:30:00.000000000",1130,770534092.384]
["2019-06-16T23:30:15.000000000","2019-06-17T06:30:15.000000000",1021,278.5701]
["2019-06-16T23:30:15.000000000","2019-06-17T06:30:15.000000000",1016,479200.0]
["2019-06-16T23:30:30.000000000","2019-06-17T06:30:30.000000000",1019,20100.100000000002]
["2019-06-16T23:30:30.000000000","2019-06-17T06:30:30.000000000",1018,480514.6]
["2019-06-16T23:30:45.000000000","2019-06-17T06:30:45.000000000",1017,478000.0]
["2019-06-16T23:30:45.000000000","2019-06-17T06:30:45.000000000",1020,2766320.0]
["2019-06-16T23:30:45.000000000","2019-06-17T06:30:45.000000000",1133,959.0771]
["2019-06-16T23:31:00.000000000","2019-06-17T06:31:00.000000000",1022,0.01777735]
["2019-06-16T23:31:00.000000000","2019-06-17T06:31:00.000000000",1130,765590401.912]
["2019-06-16T23:31:15.000000000","2019-06-17T06:31:15.000000000",1021,276.723]
["2019-06-16T23:31:15.000000000","2019-06-17T06:31:15.000000000",1016,479200.0]
["2019-06-16T23:31:30.000000000","2019-06-17T06:31:30.000000000",1019,20000.0]
["2019-06-16T23:31:30.000000000","2019-06-17T06:31:30.000000000",1018,481147.89999999997]
["2019-06-16T23:31:45.000000000","2019-06-17T06:31:45.000000000",1017,478000.0]
["2019-06-16T23:31:45.000000000","2019-06-17T06:31:45.000000000",1020,2766320.0]
["2019-06-16T23:31:45.000000000","2019-06-17T06:31:45.000000000",1133,959.0875]
["2019-06-16T23:32:00.000000000","2019-06-17T06:32:00.000000000",1022,0.0355547]
["2019-06-16T23:32:00.000000000","2019-06-17T06:32:00.000000000",1130,765694968.808]
["2019-06-16T23:32:15.000000000","2019-06-17T06:32:15.000000000",1021,276.7343]
["2019-06-16T23:32:15.000000000","2019-06-17T06:32:15.000000000",1016,478900.0]
["2019-06-16T23:32:30.000000000","2019-06-17T06:32:30.000000000",1019,20000.0]
["2019-06-16T23:32:30.000000000","2019-06-17T06:32:30.000000000",1018,480643.7]
["2019-06-16T23:32:45.000000000","2019-06-17T06:32:45.000000000",1017,478000.0]
["2019-06-16T23:32:45.000000000","2019-06-17T06:32:45.000000000",1020,2766320.0]
["2019-06-16T23:32:45.000000000","2019-06-17T06:32:45.000000000",1133,957.7292]
["2019-06-16T23:33:00.000000000","2019-06-17T06:33:00.000000000",1022,0.06666507]
["2019-06-16T23:33:00.000000000","2019-06-17T06:33:00.000000000",1130,765547523.952]
["2019-06-16T23:33:15.000000000","2019-06-17T06:33:15.000000000",1021,276.7586]
["2019-06-16T23:33:15.000000000","2019-06-17T06:33:15.000000000",1016,479100.0]
["2019-06-16T23:33:30.000000000","2019-06-17T06:33:30.000000000",1019,20000.0]
["2019-06-16T23:33:30.000000000","2019-06-17T06:33:30.000000000",1018,481183.3]
["2019-06-16T23:33:45.000000000","2019-06-17T06:33:45.000000000",1017,478000.0]
["2019-06-16T23:33:45.000000000","2019-06-17T06:33:45.000000000",1020,2766320.0]
["2019-06-16T23:33:45.000000000","2019-06-17T06:33:45.000000000",1133,959.2625]
["2019-06-16T23:34:00.000000000","2019-06-17T06:34:00.000000000",1022,0.06666507]
["2019-06-16T23:34:00.000000000","2019-06-17T06:34:00.000000000",1130,765694968.808]
["2019-06-16T23:34:15.000000000","2019-06-17T06:34:15.000000000",1021,276.8585]
["2019-06-16T23:34:15.000000000","2019-06-17T06:34:15.000000000",1016,479400.0]
["2019-06-16T23:34:30.000000000","2019-06-17T06:34:30.000000000",1019,20000.0]
["2019-06-16T23:34:30.000000000","2019-06-17T06:34:30.000000000",1018,479731.3]
["2019-06-16T23:34:45.000000000","2019-06-17T06:34:45.000000000",1017,478000.0]
["2019-06-16T23:34:45.000000000","2019-06-17T06:34:45.000000000",1020,2766320.0]
["2019-06-16T23:34:45.000000000","2019-06-17T06:34:45.000000000",1133,957.1563]
["2019-06-16T23:35:00.000000000","2019-06-17T06:35:00.000000000",1022,0.04888771]
["2019-06-16T23:35:00.000000000","2019-06-17T06:35:00.000000000",1130,765320409.08]
["2019-06-16T23:35:15.000000000","2019-06-17T06:35:15.000000000",1021,276.692]
["2019-06-16T23:35:15.000000000","2019-06-17T06:35:15.000000000",1016,479100.0]
["2019-06-16T23:35:30.000000000","2019-06-17T06:35:30.000000000",1019,19900.15]
["2019-06-16T23:35:30.000000000","2019-06-17T06:35:30.000000000",1018,480522.89999999997]
["2019-06-16T23:35:45.000000000","2019-06-17T06:35:45.000000000",1017,478000.0]
["2019-06-16T23:35:45.000000000","2019-06-17T06:35:45.000000000",1020,2766320.0]
["2019-06-16T23:35:45.000000000","2019-06-17T06:35:45.000000000",1133,959.1917]
["2019-06-16T23:36:00.000000000","2019-06-17T06:36:00.000000000",1022,0.03111036]
["2019-06-16T23:36:00.000000000","2019-06-17T06:36:00.000000000",1130,765547523.952]
["2019-06-16T23:36:15.000000000","2019-06-17T06:36:15.000000000",1021,276.7053]
["2019-06-16T23:36:15.000000000","2019-06-17T06:36:15.000000000",1016,479100.0]
["2019-06-16T23:36:30.000000000","2019-06-17T06:36:30.000000000",1019,19900.15]
["2019-06-16T23:36:30.000000000","2019-06-17T06:36:30.000000000",1018,481066.7]
["2019-06-16T23:36:45.000000000","2019-06-17T06:36:45.000000000",1017,478000.0]
["2019-06-16T23:36:45.000000000","2019-06-17T06:36:45.000000000",1020,2766320.0]
["2019-06-16T23:36:45.000000000","2019-06-17T06:36:45.000000000",1133,957.4188]
["2019-06-16T23:37:00.000000000","2019-06-17T06:37:00.000000000",1022,0.0999976]
["2019-06-16T23:37:00.000000000","2019-06-17T06:37:00.000000000",1130,765320409.08]
["2019-06-16T23:37:15.000000000","2019-06-17T06:37:15.000000000",1021,276.6742]
["2019-06-16T23:37:15.000000000","2019-06-17T06:37:15.000000000",1016,479300.0]
["2019-06-16T23:37:30.000000000","2019-06-17T06:37:30.000000000",1019,19900.15]
["2019-06-16T23:37:30.000000000","2019-06-17T06:37:30.000000000",1018,479285.39999999997]
["2019-06-16T23:37:45.000000000","2019-06-17T06:37:45.000000000",1017,478000.0]
["2019-06-16T23:37:45.000000000","2019-06-17T06:37:45.000000000",1020,2766320.0]
["2019-06-16T23:37:45.000000000","2019-06-17T06:37:45.000000000",1133,958.3229]
["2019-06-16T23:38:00.000000000","2019-06-17T06:38:00.000000000",1022,0.01777735]
["2019-06-16T23:38:00.000000000","2019-06-17T06:38:00.000000000",1130,765320132.448]
["2019-06-16T23:38:15.000000000","2019-06-17T06:38:15.000000000",1021,276.7098]
["2019-06-16T23:38:15.000000000","2019-06-17T06:38:15.000000000",1016,479100.0]
["2019-06-16T23:38:30.000000000","2019-06-17T06:38:30.000000000",1019,19846.76]
["2019-06-16T23:38:30.000000000","2019-06-17T06:38:30.000000000",1018,479112.5]
["2019-06-16T23:38:45.000000000","2019-06-17T06:38:45.000000000",1017,478000.0]
["2019-06-16T23:38:45.000000000","2019-06-17T06:38:45.000000000",1020,2766320.0]
["2019-06-16T23:38:45.000000000","2019-06-17T06:38:45.000000000",1133,956.5167]
["2019-06-16T23:39:00.000000000","2019-06-17T06:39:00.000000000",1022,0.06666507]
["2019-06-16T23:39:00.000000000","2019-06-17T06:39:00.000000000",1130,764712371.944]
["2019-06-16T23:39:15.000000000","2019-06-17T06:39:15.000000000",1021,276.3901]
["2019-06-16T23:39:15.000000000","2019-06-17T06:39:15.000000000",1016,478900.0]
["2019-06-16T23:39:30.000000000","2019-06-17T06:39:30.000000000",1019,19800.05]
["2019-06-16T23:39:30.000000000","2019-06-17T06:39:30.000000000",1018,478481.3]
["2019-06-16T23:39:45.000000000","2019-06-17T06:39:45.000000000",1017,478000.0]
["2019-06-16T23:39:45.000000000","2019-06-17T06:39:45.000000000",1020,2766320.0]
["2019-06-16T23:39:45.000000000","2019-06-17T06:39:45.000000000",1133,956.1646]
["2019-06-16T23:40:00.000000000","2019-06-17T06:40:00.000000000",1022,0.01777735]
["2019-06-16T23:40:00.000000000","2019-06-17T06:40:00.000000000",1130,764939763.448]
["2019-06-16T23:40:15.000000000","2019-06-17T06:40:15.000000000",1021,276.4745]
["2019-06-16T23:40:15.000000000","2019-06-17T06:40:15.000000000",1016,478900.0]
["2019-06-16T23:40:30.000000000","2019-06-17T06:40:30.000000000",1019,19800.05]
["2019-06-16T23:40:30.000000000","2019-06-17T06:40:30.000000000",1018,478216.7]
["2019-06-16T23:40:45.000000000","2019-06-17T06:40:45.000000000",1017,478000.0]
["2019-06-16T23:40:45.000000000","2019-06-17T06:40:45.000000000",1020,2766320.0]
["2019-06-16T23:40:45.000000000","2019-06-17T06:40:45.000000000",1133,956.3312]
["2019-06-16T23:41:00.000000000","2019-06-17T06:41:00.000000000",1022,0.0]
["2019-06-16T23:41:00.000000000","2019-06-17T06:41:00.000000000",1130,764945572.72]
["2019-06-16T23:41:15.000000000","2019-06-17T06:41:15.000000000",1021,276.4899]
["2019-06-16T23:41:15.000000000","2019-06-17T06:41:15.000000000",1016,478900.0]
["2019-06-16T23:41:30.000000000","2019-06-17T06:41:30.000000000",1019,19800.05]
["2019-06-16T23:41:30.000000000","2019-06-17T06:41:30.000000000",1018,478339.60000000003]
["2019-06-16T23:41:45.000000000","2019-06-17T06:41:45.000000000",1017,478000.0]
["2019-06-16T23:41:45.000000000","2019-06-17T06:41:45.000000000",1020,2766320.0]
["2019-06-16T23:41:45.000000000","2019-06-17T06:41:45.000000000",1133,956.4188]
["2019-06-16T23:42:00.000000000","2019-06-17T06:42:00.000000000",1022,0.04666555]
["2019-06-16T23:42:00.000000000","2019-06-17T06:42:00.000000000",1130,764724543.752]
["2019-06-16T23:42:15.000000000","2019-06-17T06:42:15.000000000",1021,276.51]
["2019-06-16T23:42:15.000000000","2019-06-17T06:42:15.000000000",1016,478700.0]
["2019-06-16T23:42:30.000000000","2019-06-17T06:42:30.000000000",1019,19800.05]
["2019-06-16T23:42:30.000000000","2019-06-17T06:42:30.000000000",1018,478481.3]
["2019-06-16T23:42:45.000000000","2019-06-17T06:42:45.000000000",1017,478000.0]
["2019-06-16T00:00:00.000000000","2019-06-16T07:00:00.000000000",1019,19246.8]
["2019-06-16T00:00:00.000000000","2019-06-16T07:00:00.000000000",1018,482352.10000000003]
["2019-06-16T00:00:15.000000000","2019-06-16T07:00:15.000000000",1017,482000.0]
["2019-06-16T00:00:15.000000000","2019-06-16T07:00:15.000000000",1020,2764782.0]
["2019-06-16T00:00:15.000000000","2019-06-16T07:00:15.000000000",1133,964.3438]
["2019-06-16T00:00:30.000000000","2019-06-16T07:00:30.000000000",1022,0.03333253]
["2019-06-16T00:00:45.000000000","2019-06-16T07:00:45.000000000",1017,476000.0]
["2019-06-16T00:00:45.000000000","2019-06-16T07:00:45.000000000",1020,2764782.0]
["2019-06-16T00:00:45.000000000","2019-06-16T07:00:45.000000000",1133,953.125]
["2019-06-16T00:01:00.000000000","2019-06-16T07:01:00.000000000",1022,0.03333253]
["2019-06-16T00:01:00.000000000","2019-06-16T07:01:00.000000000",1130,767012457.9168]
["2019-06-16T00:01:15.000000000","2019-06-16T07:01:15.000000000",1021,276.1969]
["2019-06-16T00:01:15.000000000","2019-06-16T07:01:15.000000000",1016,476700.0]
["2019-06-16T00:01:30.000000000","2019-06-16T07:01:30.000000000",1019,19200.199999999997]
["2019-06-16T00:01:30.000000000","2019-06-16T07:01:30.000000000",1018,476702.1]
["2019-06-16T00:01:45.000000000","2019-06-16T07:01:45.000000000",1017,476000.0]
["2019-06-16T00:01:45.000000000","2019-06-16T07:01:45.000000000",1020,2764782.0]
["2019-06-16T00:01:45.000000000","2019-06-16T07:01:45.000000000",1133,952.8563]
["2019-06-16T00:02:00.000000000","2019-06-16T07:02:00.000000000",1022,0.04888771]
["2019-06-16T00:02:00.000000000","2019-06-16T07:02:00.000000000",1130,761205862.7604]
["2019-06-16T00:02:15.000000000","2019-06-16T07:02:15.000000000",1021,275.38]
["2019-06-16T00:02:15.000000000","2019-06-16T07:02:15.000000000",1016,476900.0]
["2019-06-16T00:02:30.000000000","2019-06-16T07:02:30.000000000",1019,19200.199999999997]
["2019-06-16T00:02:30.000000000","2019-06-16T07:02:30.000000000",1018,476743.7]
["2019-06-16T00:02:45.000000000","2019-06-16T07:02:45.000000000",1017,476000.0]
["2019-06-16T00:02:45.000000000","2019-06-16T07:02:45.000000000",1020,2764782.0]
["2019-06-16T00:02:45.000000000","2019-06-16T07:02:45.000000000",1133,952.8563]
["2019-06-16T00:03:00.000000000","2019-06-16T07:03:00.000000000",1022,0.01555518]
["2019-06-16T00:03:00.000000000","2019-06-16T07:03:00.000000000",1130,761488423.4808]
["2019-06-16T00:03:15.000000000","2019-06-16T07:03:15.000000000",1021,275.5132]
["2019-06-16T00:03:15.000000000","2019-06-16T07:03:15.000000000",1016,476800.0]
["2019-06-16T00:03:30.000000000","2019-06-16T07:03:30.000000000",1019,19200.199999999997]
["2019-06-16T00:03:30.000000000","2019-06-16T07:03:30.000000000",1018,476831.2]
["2019-06-16T00:03:45.000000000","2019-06-16T07:03:45.000000000",1017,476000.0]
["2019-06-16T00:03:45.000000000","2019-06-16T07:03:45.000000000",1020,2764782.0]
["2019-06-16T00:03:45.000000000","2019-06-16T07:03:45.000000000",1133,952.9292]
["2019-06-16T00:04:00.000000000","2019-06-16T07:04:00.000000000",1022,0.03111036]
["2019-06-16T00:04:00.000000000","2019-06-16T07:04:00.000000000",1130,761684723.0028]
["2019-06-16T00:04:15.000000000","2019-06-16T07:04:15.000000000",1021,275.5931]
["2019-06-16T00:04:15.000000000","2019-06-16T07:04:15.000000000",1016,477000.0]
["2019-06-16T00:04:30.000000000","2019-06-16T07:04:30.000000000",1019,19100.100000000002]
["2019-06-16T00:04:30.000000000","2019-06-16T07:04:30.000000000",1018,477052.1]
["2019-06-16T00:04:45.000000000","2019-06-16T07:04:45.000000000",1017,476000.0]
["2019-06-16T00:04:45.000000000","2019-06-16T07:04:45.000000000",1020,2764782.0]
["2019-06-16T00:04:45.000000000","2019-06-16T07:04:45.000000000",1133,953.0479]
["2019-06-16T00:05:00.000000000","2019-06-16T07:05:00.000000000",1022,0.06666507]
["2019-06-16T00:05:00.000000000","2019-06-16T07:05:00.000000000",1130,761482064.4822]
["2019-06-16T00:05:15.000000000","2019-06-16T07:05:15.000000000",1021,275.3733]
["2019-06-16T00:05:15.000000000","2019-06-16T07:05:15.000000000",1016,477200.0]
["2019-06-16T00:05:30.000000000","2019-06-16T07:05:30.000000000",1019,19100.100000000002]
["2019-06-16T00:05:30.000000000","2019-06-16T07:05:30.000000000",1018,477114.6]
["2019-06-16T00:05:45.000000000","2019-06-16T07:05:45.000000000",1017,476000.0]
["2019-06-16T00:05:45.000000000","2019-06-16T07:05:45.000000000",1020,2764782.0]
["2019-06-16T00:05:45.000000000","2019-06-16T07:05:45.000000000",1133,953.0875]
["2019-06-16T00:06:00.000000000","2019-06-16T07:06:00.000000000",1022,0.0476179]
["2019-06-16T00:06:00.000000000","2019-06-16T07:06:00.000000000",1130,761554225.2924]
["2019-06-16T00:06:15.000000000","2019-06-16T07:06:15.000000000",1022,0.05384486]
["2019-06-16T00:06:15.000000000","2019-06-16T07:06:15.000000000",1130,761169644.1162]
["2019-06-16T00:06:30.000000000","2019-06-16T07:06:30.000000000",1022,0.03111036]
["2019-06-16T00:06:30.000000000","2019-06-16T07:06:30.000000000",1130,761273599.9194]
["2019-06-16T00:06:45.000000000","2019-06-16T07:06:45.000000000",1021,275.4244]
["2019-06-16T00:06:45.000000000","2019-06-16T07:06:45.000000000",1016,477100.0]
["2019-06-16T00:07:00.000000000","2019-06-16T07:07:00.000000000",1019,19100.100000000002]
["2019-06-16T00:07:00.000000000","2019-06-16T07:07:00.000000000",1018,479243.7]
["2019-06-16T00:07:15.000000000","2019-06-16T07:07:15.000000000",1017,476000.0]
["2019-06-16T00:07:15.000000000","2019-06-16T07:07:15.000000000",1020,2764782.0]
["2019-06-16T00:07:15.000000000","2019-06-16T07:07:15.000000000",1133,953.6146]
["2019-06-16T00:07:30.000000000","2019-06-16T07:07:30.000000000",1022,0.01777735]
["2019-06-16T00:07:30.000000000","2019-06-16T07:07:30.000000000",1130,761605097.2812]
["2019-06-16T00:07:45.000000000","2019-06-16T07:07:45.000000000",1021,275.5176]
["2019-06-16T00:07:45.000000000","2019-06-16T07:07:45.000000000",1016,477000.0]
["2019-06-16T00:08:00.000000000","2019-06-16T07:08:00.000000000",1019,19000.0]
["2019-06-16T00:08:00.000000000","2019-06-16T07:08:00.000000000",1018,477002.1]
["2019-06-16T00:08:15.000000000","2019-06-16T07:08:15.000000000",1017,476000.0]
["2019-06-16T00:08:15.000000000","2019-06-16T07:08:15.000000000",1020,2764782.0]
["2019-06-16T00:08:15.000000000","2019-06-16T07:08:15.000000000",1133,952.9688]
["2019-06-16T00:08:30.000000000","2019-06-16T07:08:30.000000000",1022,0.06888723]
["2019-06-16T00:08:30.000000000","2019-06-16T07:08:30.000000000",1130,761844250.9242]
["2019-06-16T00:08:45.000000000","2019-06-16T07:08:45.000000000",1021,275.4554]
["2019-06-16T00:08:45.000000000","2019-06-16T07:08:45.000000000",1016,477100.0]
["2019-06-16T00:09:00.000000000","2019-06-16T07:09:00.000000000",1019,19000.0]
["2019-06-16T00:09:00.000000000","2019-06-16T07:09:00.000000000",1018,477062.5]
["2019-06-16T00:09:15.000000000","2019-06-16T07:09:15.000000000",1017,476000.0]
["2019-06-16T00:09:15.000000000","2019-06-16T07:09:15.000000000",1020,2764782.0]
["2019-06-16T00:09:15.000000000","2019-06-16T07:09:15.000000000",1133,952.9479]
["2019-06-16T00:09:30.000000000","2019-06-16T07:09:30.000000000",1022,0.0]
["2019-06-16T00:09:30.000000000","2019-06-16T07:09:30.000000000",1130,761488147.0026]
["2019-06-16T00:09:45.000000000","2019-06-16T07:09:45.000000000",1021,275.4243]
["2019-06-16T00:09:45.000000000","2019-06-16T07:09:45.000000000",1016,477200.0]
["2019-06-16T00:10:00.000000000","2019-06-16T07:10:00.000000000",1019,19000.0]
["2019-06-16T00:10:00.000000000","2019-06-16T07:10:00.000000000",1018,476993.7]
["2019-06-16T00:10:15.000000000","2019-06-16T07:10:15.000000000",1017,476000.0]
["2019-06-16T00:10:15.000000000","2019-06-16T07:10:15.000000000",1020,2764782.0]
["2019-06-16T00:10:15.000000000","2019-06-16T07:10:15.000000000",1133,953.0424]
["2019-06-16T00:10:30.000000000","2019-06-16T07:10:30.000000000",1022,0.01555518]
["2019-06-16T00:10:30.000000000","2019-06-16T07:10:30.000000000",1130,761801396.8032]
["2019-06-16T00:10:45.000000000","2019-06-16T07:10:45.000000000",1021,275.4732]
["2019-06-16T00:10:45.000000000","2019-06-16T07:10:45.000000000",1016,477200.0]
["2019-06-16T00:11:00.000000000","2019-06-16T07:11:00.000000000",1019,19000.0]
["2019-06-16T00:11:00.000000000","2019-06-16T07:11:00.000000000",1018,477260.4]
["2019-06-16T00:11:15.000000000","2019-06-16T07:11:15.000000000",1017,476000.0]
["2019-06-16T00:11:15.000000000","2019-06-16T07:11:15.000000000",1020,2764782.0]
["2019-06-16T00:11:15.000000000","2019-06-16T07:11:15.000000000",1133,953.275]
["2019-06-16T00:11:30.000000000","2019-06-16T07:11:30.000000000",1022,0.0]
["2019-06-16T00:11:30.000000000","2019-06-16T07:11:30.000000000",1130,762040550.4462]
["2019-06-16T00:11:45.000000000","2019-06-16T07:11:45.000000000",1021,275.6241]
["2019-06-16T00:11:45.000000000","2019-06-16T07:11:45.000000000",1016,477300.0]
["2019-06-16T00:12:00.000000000","2019-06-16T07:12:00.000000000",1019,19000.0]
["2019-06-16T00:12:00.000000000","2019-06-16T07:12:00.000000000",1018,477165.2]
["2019-06-16T00:12:15.000000000","2019-06-16T07:12:15.000000000",1017,476000.0]
["2019-06-16T00:12:15.000000000","2019-06-16T07:12:15.000000000",1020,2764782.0]
["2019-06-16T00:12:15.000000000","2019-06-16T07:12:15.000000000",1133,953.0812]
["2019-06-16T00:12:30.000000000","2019-06-16T07:12:30.000000000",1022,0.0]
["2019-06-16T00:12:30.000000000","2019-06-16T07:12:30.000000000",1130,761764348.7244]
["2019-06-16T00:12:45.000000000","2019-06-16T07:12:45.000000000",1021,275.542]
["2019-06-16T00:12:45.000000000","2019-06-16T07:12:45.000000000",1016,477300.0]
["2019-06-16T00:13:00.000000000","2019-06-16T07:13:00.000000000",1019,18946.75]
["2019-06-16T00:13:00.000000000","2019-06-16T07:13:00.000000000",1018,479260.4]
["2019-06-16T00:13:15.000000000","2019-06-16T07:13:15.000000000",1017,476000.0]
["2019-06-16T00:13:15.000000000","2019-06-16T07:13:15.000000000",1020,2764782.0]
["2019-06-16T00:13:15.000000000","2019-06-16T07:13:15.000000000",1133,953.8208]
["2019-06-16T00:13:30.000000000","2019-06-16T07:13:30.000000000",1022,0.06666507]
["2019-06-16T00:13:30.000000000","2019-06-16T07:13:30.000000000",1130,762040826.9244]
["2019-06-16T00:13:45.000000000","2019-06-16T07:13:45.000000000",1021,275.6242]
["2019-06-16T00:13:45.000000000","2019-06-16T07:13:45.000000000",1016,477300.0]
["2019-06-16T00:14:00.000000000","2019-06-16T07:14:00.000000000",1019,18900.15]
["2019-06-16T00:14:00.000000000","2019-06-16T07:14:00.000000000",1018,477210.39999999997]
["2019-06-16T00:14:15.000000000","2019-06-16T07:14:15.000000000",1017,476000.0]
["2019-06-16T00:14:15.000000000","2019-06-16T07:14:15.000000000",1020,2764782.0]
["2019-06-16T00:14:15.000000000","2019-06-16T07:14:15.000000000",1133,953.1205]
["2019-06-16T00:14:30.000000000","2019-06-16T07:14:30.000000000",1022,0.01777735]
["2019-06-16T00:14:30.000000000","2019-06-16T07:14:30.000000000",1130,761801396.8032]
["2019-06-16T00:14:45.000000000","2019-06-16T07:14:45.000000000",1021,275.4732]
["2019-06-16T00:14:45.000000000","2019-06-16T07:14:45.000000000",1016,477400.0]
["2019-06-16T00:15:00.000000000","2019-06-16T07:15:00.000000000",1019,18900.15]
["2019-06-16T00:15:00.000000000","2019-06-16T07:15:00.000000000",1018,477310.4]
["2019-06-16T00:15:15.000000000","2019-06-16T07:15:15.000000000",1017,476000.0]
["2019-06-16T00:15:15.000000000","2019-06-16T07:15:15.000000000",1020,2764782.0]
["2019-06-16T00:15:15.000000000","2019-06-16T07:15:15.000000000",1133,953.1604]
["2019-06-16T00:15:30.000000000","2019-06-16T07:15:30.000000000",1022,0.05110988]
["2019-06-16T00:15:30.000000000","2019-06-16T07:15:30.000000000",1130,761991613.8048]
["2019-06-16T00:15:45.000000000","2019-06-16T07:15:45.000000000",1021,275.5908]
["2019-06-16T00:15:45.000000000","2019-06-16T07:15:45.000000000",1016,477300.0]
["2019-06-16T00:16:00.000000000","2019-06-16T07:16:00.000000000",1019,18900.15]
["2019-06-16T00:16:00.000000000","2019-06-16T07:16:00.000000000",1018,479037.89999999997]
["2019-06-16T00:16:15.000000000","2019-06-16T07:16:15.000000000",1017,476000.0]
["2019-06-16T00:16:15.000000000","2019-06-16T07:16:15.000000000",1020,2764782.0]
["2019-06-16T00:16:15.000000000","2019-06-16T07:16:15.000000000",1133,955.5]
["2019-06-16T00:16:30.000000000","2019-06-16T07:16:30.000000000",1022,0.0]
["2019-06-16T00:16:30.000000000","2019-06-16T07:16:30.000000000",1130,762224961.4056]
["2019-06-16T00:16:45.000000000","2019-06-16T07:16:45.000000000",1021,275.7618]
["2019-06-16T00:16:45.000000000","2019-06-16T07:16:45.000000000",1016,477300.0]
["2019-06-16T00:17:00.000000000","2019-06-16T07:17:00.000000000",1019,18900.15]
["2019-06-16T00:17:00.000000000","2019-06-16T07:17:00.000000000",1018,479375.0]
["2019-06-16T00:17:15.000000000","2019-06-16T07:17:15.000000000",1017,476000.0]
["2019-06-16T00:17:15.000000000","2019-06-16T07:17:15.000000000",1020,2764782.0]
["2019-06-16T00:17:15.000000000","2019-06-16T07:17:15.000000000",1133,953.8396]
["2019-06-16T00:17:30.000000000","2019-06-16T07:17:30.000000000",1022,0.0355547]
["2019-06-16T00:17:30.000000000","2019-06-16T07:17:30.000000000",1130,761942677.1634]
["2019-06-16T00:17:45.000000000","2019-06-16T07:17:45.000000000",1021,275.6109]
["2019-06-16T00:17:45.000000000","2019-06-16T07:17:45.000000000",1016,477400.0]
["2019-06-16T00:18:00.000000000","2019-06-16T07:18:00.000000000",1019,18900.15]
["2019-06-16T00:18:00.000000000","2019-06-16T07:18:00.000000000",1018,479383.30000000005]
["2019-06-16T00:18:15.000000000","2019-06-16T07:18:15.000000000",1017,476000.0]
["2019-06-16T00:18:15.000000000","2019-06-16T07:18:15.000000000",1020,2764782.0]
["2019-06-16T00:18:15.000000000","2019-06-16T07:18:15.000000000",1133,953.7938]
["2019-06-16T00:18:30.000000000","2019-06-16T07:18:30.000000000",1022,0.03333253]
["2019-06-16T00:18:30.000000000","2019-06-16T07:18:30.000000000",1130,761949036.162]
["2019-06-16T00:18:45.000000000","2019-06-16T07:18:45.000000000",1021,275.591]
["2019-06-16T00:18:45.000000000","2019-06-16T07:18:45.000000000",1016,477400.0]
["2019-06-16T00:19:00.000000000","2019-06-16T07:19:00.000000000",1019,18800.05]
["2019-06-16T00:19:00.000000000","2019-06-16T07:19:00.000000000",1018,479454.2]
["2019-06-16T00:19:15.000000000","2019-06-16T07:19:15.000000000",1017,476000.0]
["2019-06-16T00:19:15.000000000","2019-06-16T07:19:15.000000000",1020,2764782.0]
["2019-06-16T00:19:15.000000000","2019-06-16T07:19:15.000000000",1133,955.3917]
["2019-06-16T00:19:30.000000000","2019-06-16T07:19:30.000000000",1022,0.06888723]
["2019-06-16T00:19:30.000000000","2019-06-16T07:19:30.000000000",1130,762083681.0454]
["2019-06-16T00:19:45.000000000","2019-06-16T07:19:45.000000000",1021,275.6597]
["2019-06-16T00:19:45.000000000","2019-06-16T07:19:45.000000000",1016,477300.0]
["2019-06-16T00:20:00.000000000","2019-06-16T07:20:00.000000000",1019,18800.05]
["2019-06-16T00:20:00.000000000","2019-06-16T07:20:00.000000000",1018,479625.0]
["2019-06-16T00:20:15.000000000","2019-06-16T07:20:15.000000000",1017,476000.0]
["2019-06-16T00:20:15.000000000","2019-06-16T07:20:15.000000000",1020,2764782.0]
["2019-06-16T00:20:15.000000000","2019-06-16T07:20:15.000000000",1133,955.4875]
["2019-06-16T00:20:30.000000000","2019-06-16T07:20:30.000000000",1022,0.06888723]
["2019-06-16T00:20:30.000000000","2019-06-16T07:20:30.000000000",1130,762495080.607]
["2019-06-16T00:20:45.000000000","2019-06-16T07:20:45.000000000",1021,275.7396]
["2019-06-16T00:20:45.000000000","2019-06-16T07:20:45.000000000",1016,477500.0]
["2019-06-16T00:21:00.000000000","2019-06-16T07:21:00.000000000",1019,18800.05]
["2019-06-16T00:21:00.000000000","2019-06-16T07:21:00.000000000",1018,479381.3]
["2019-06-16T00:21:15.000000000","2019-06-16T07:21:15.000000000",1017,476000.0]
["2019-06-16T00:21:15.000000000","2019-06-16T07:21:15.000000000",1020,2764782.0]
["2019-06-16T00:21:15.000000000","2019-06-16T07:21:15.000000000",1133,955.475]
["2019-06-16T00:21:30.000000000","2019-06-16T07:21:30.000000000",1022,0.05333205]
["2019-06-16T00:21:30.000000000","2019-06-16T07:21:30.000000000",1130,762273621.5688]
["2019-06-16T00:21:45.000000000","2019-06-16T07:21:45.000000000",1021,275.6885]
["2019-06-16T00:21:45.000000000","2019-06-16T07:21:45.000000000",1016,477400.0]
["2019-06-16T00:22:00.000000000","2019-06-16T07:22:00.000000000",1019,18746.8]
["2019-06-16T00:22:00.000000000","2019-06-16T07:22:00.000000000",1018,479185.4]
["2019-06-16T00:22:15.000000000","2019-06-16T07:22:15.000000000",1017,476000.0]
["2019-06-16T00:22:15.000000000","2019-06-16T07:22:15.000000000",1020,2764782.0]
["2019-06-16T00:22:15.000000000","2019-06-16T07:22:15.000000000",1133,953.5458]
["2019-06-16T00:22:30.000000000","2019-06-16T07:22:30.000000000",1022,0.03111036]
["2019-06-16T00:22:30.000000000","2019-06-16T07:22:30.000000000",1130,761997696.3252]
["2019-06-16T00:22:45.000000000","2019-06-16T07:22:45.000000000",1021,275.6952]
["2019-06-16T00:22:45.000000000","2019-06-16T07:22:45.000000000",1016,477600.0]
["2019-06-16T00:23:00.000000000","2019-06-16T07:23:00.000000000",1019,18700.199999999997]
["2019-06-16T00:23:00.000000000","2019-06-16T07:23:00.000000000",1018,479175.0]
["2019-06-16T00:23:15.000000000","2019-06-16T07:23:15.000000000",1017,476000.0]
["2019-06-16T00:23:15.000000000","2019-06-16T07:23:15.000000000",1020,2764782.0]
["2019-06-16T00:23:15.000000000","2019-06-16T07:23:15.000000000",1133,955.1708]
["2019-06-16T00:23:30.000000000","2019-06-16T07:23:30.000000000",1022,0.01555518]
["2019-06-16T00:23:30.000000000","2019-06-16T07:23:30.000000000",1130,762083681.0454]
["2019-06-16T00:23:45.000000000","2019-06-16T07:23:45.000000000",1021,275.5887]
["2019-06-16T00:23:45.000000000","2019-06-16T07:23:45.000000000",1016,477500.0]
["2019-06-16T00:24:00.000000000","2019-06-16T07:24:00.000000000",1019,18700.199999999997]
["2019-06-16T00:24:00.000000000","2019-06-16T07:24:00.000000000",1018,479268.7]
["2019-06-16T00:24:15.000000000","2019-06-16T07:24:15.000000000",1017,476000.0]
["2019-06-16T00:24:15.000000000","2019-06-16T07:24:15.000000000",1020,2764782.0]
["2019-06-16T00:24:15.000000000","2019-06-16T07:24:15.000000000",1133,955.2521]
["2019-06-16T00:24:30.000000000","2019-06-16T07:24:30.000000000",1022,0.03111036]
["2019-06-16T00:24:30.000000000","2019-06-16T07:24:30.000000000",1130,762181830.8064]
["2019-06-16T00:24:45.000000000","2019-06-16T07:24:45.000000000",1021,275.7085]
["2019-06-16T00:24:45.000000000","2019-06-16T07:24:45.000000000",1016,477600.0]
["2019-06-16T00:25:00.000000000","2019-06-16T07:25:00.000000000",1019,18700.199999999997]
["2019-06-16T00:25:00.000000000","2019-06-16T07:25:00.000000000",1018,479131.3]
["2019-06-16T00:25:15.000000000","2019-06-16T07:25:15.000000000",1017,476000.0]
["2019-06-16T00:25:15.000000000","2019-06-16T07:25:15.000000000",1020,2764782.0]
["2019-06-16T00:25:15.000000000","2019-06-16T07:25:15.000000000",1133,955.0875]
["2019-06-16T00:25:30.000000000","2019-06-16T07:25:30.000000000",1022,0.01777735]
["2019-06-16T00:25:30.000000000","2019-06-16T07:25:30.000000000",1130,762120729.1242]
["2019-06-16T00:25:45.000000000","2019-06-16T07:25:45.000000000",1021,275.5732]
["2019-06-16T00:25:45.000000000","2019-06-16T07:25:45.000000000",1016,477600.0]
["2019-06-16T00:26:00.000000000","2019-06-16T07:26:00.000000000",1019,18700.199999999997]
["2019-06-16T00:26:00.000000000","2019-06-16T07:26:00.000000000",1018,479141.7]
["2019-06-16T00:26:15.000000000","2019-06-16T07:26:15.000000000",1017,476000.0]
["2019-06-16T00:26:15.000000000","2019-06-16T07:26:15.000000000",1020,2764782.0]
["2019-06-16T00:26:15.000000000","2019-06-16T07:26:15.000000000",1133,955.1938]
["2019-06-16T00:26:30.000000000","2019-06-16T07:26:30.000000000",1022,0.08095044]
["2019-06-16T00:26:30.000000000","2019-06-16T07:26:30.000000000",1130,762501163.1274]
["2019-06-16T00:26:45.000000000","2019-06-16T07:26:45.000000000",1021,275.7729]
["2019-06-16T00:26:45.000000000","2019-06-16T07:26:45.000000000",1016,477800.0]
["2019-06-16T00:27:00.000000000","2019-06-16T07:27:00.000000000",1019,18600.100000000002]
["2019-06-16T00:27:00.000000000","2019-06-16T07:27:00.000000000",1018,479281.3]
["2019-06-16T00:27:15.000000000","2019-06-16T07:27:15.000000000",1017,476000.0]
["2019-06-16T00:27:15.000000000","2019-06-16T07:27:15.000000000",1020,2764782.0]
["2019-06-16T00:27:15.000000000","2019-06-16T07:27:15.000000000",1133,955.35]
["2019-06-16T00:27:30.000000000","2019-06-16T07:27:30.000000000",1022,0.06666507]
["2019-06-16T00:27:30.000000000","2019-06-16T07:27:30.000000000",1130,762500886.6492]
["2019-06-16T00:27:45.000000000","2019-06-16T07:27:45.000000000",1021,275.7906]
["2019-06-16T00:27:45.000000000","2019-06-16T07:27:45.000000000",1016,478000.0]
["2019-06-16T00:28:00.000000000","2019-06-16T07:28:00.000000000",1019,18600.100000000002]
["2019-06-16T00:28:00.000000000","2019-06-16T07:28:00.000000000",1018,479352.10000000003]
["2019-06-16T00:28:15.000000000","2019-06-16T07:28:15.000000000",1017,476000.0]
["2019-06-16T00:28:15.000000000","2019-06-16T07:28:15.000000000",1020,2764782.0]
["2019-06-16T00:28:15.000000000","2019-06-16T07:28:15.000000000",1133,955.5042]
["2019-06-16T00:28:30.000000000","2019-06-16T07:28:30.000000000",1022,0.03333253]
["2019-06-16T00:28:30.000000000","2019-06-16T07:28:30.000000000",1130,762961499.3304]
["2019-06-16T00:28:45.000000000","2019-06-16T07:28:45.000000000",1021,275.9039]
["2019-06-16T00:28:45.000000000","2019-06-16T07:28:45.000000000",1016,477900.0]
["2019-06-16T00:29:00.000000000","2019-06-16T07:29:00.000000000",1019,18600.100000000002]
["2019-06-16T00:29:00.000000000","2019-06-16T07:29:00.000000000",1018,479493.7]
["2019-06-16T00:29:15.000000000","2019-06-16T07:29:15.000000000",1017,476000.0]
["2019-06-16T00:29:15.000000000","2019-06-16T07:29:15.000000000",1020,2764782.0]
["2019-06-16T00:29:15.000000000","2019-06-16T07:29:15.000000000",1133,955.4458]
["2019-06-16T00:29:30.000000000","2019-06-16T07:29:30.000000000",1022,0.03333253]
["2019-06-16T00:29:30.000000000","2019-06-16T07:29:30.000000000",1130,763053843.0492]
["2019-06-16T00:29:45.000000000","2019-06-16T07:29:45.000000000",1021,275.9906]
["2019-06-16T00:29:45.000000000","2019-06-16T07:29:45.000000000",1016,478000.0]
["2019-06-16T00:30:00.000000000","2019-06-16T07:30:00.000000000",1019,18500.0]
["2019-06-16T00:30:00.000000000","2019-06-16T07:30:00.000000000",1018,479437.5]
["2019-06-16T00:30:15.000000000","2019-06-16T07:30:15.000000000",1017,476000.0]
["2019-06-16T00:30:15.000000000","2019-06-16T07:30:15.000000000",1020,2764782.0]
["2019-06-16T00:30:15.000000000","2019-06-16T07:30:15.000000000",1133,955.2083]
["2019-06-16T00:30:30.000000000","2019-06-16T07:30:30.000000000",1022,0.05110988]
["2019-06-16T00:30:30.000000000","2019-06-16T07:30:30.000000000",1130,762789529.89]
["2019-06-16T00:30:45.000000000","2019-06-16T07:30:45.000000000",1021,275.9571]
["2019-06-16T00:30:45.000000000","2019-06-16T07:30:45.000000000",1016,478000.0]
["2019-06-16T00:31:00.000000000","2019-06-16T07:31:00.000000000",1019,18500.0]
["2019-06-16T00:31:00.000000000","2019-06-16T07:31:00.000000000",1018,479458.3]
["2019-06-16T00:31:15.000000000","2019-06-16T07:31:15.000000000",1017,476000.0]
["2019-06-16T00:31:15.000000000","2019-06-16T07:31:15.000000000",1020,2764782.0]
["2019-06-16T00:31:15.000000000","2019-06-16T07:31:15.000000000",1133,955.4542]
["2019-06-16T00:31:30.000000000","2019-06-16T07:31:30.000000000",1022,0.06888723]
["2019-06-16T00:31:30.000000000","2019-06-16T07:31:30.000000000",1130,762531852.2076]
["2019-06-16T00:31:45.000000000","2019-06-16T07:31:45.000000000",1021,275.8129]
["2019-06-16T00:31:45.000000000","2019-06-16T07:31:45.000000000",1016,477700.0]
["2019-06-16T00:32:00.000000000","2019-06-16T07:32:00.000000000",1019,18500.0]
["2019-06-16T00:32:00.000000000","2019-06-16T07:32:00.000000000",1018,479793.8]
["2019-06-16T00:32:15.000000000","2019-06-16T07:32:15.000000000",1017,476000.0]
["2019-06-16T00:32:15.000000000","2019-06-16T07:32:15.000000000",1020,2764782.0]
["2019-06-16T00:32:15.000000000","2019-06-16T07:32:15.000000000",1133,955.7979]
["2019-06-16T00:32:30.000000000","2019-06-16T07:32:30.000000000",1022,0.06666507]
["2019-06-16T00:32:30.000000000","2019-06-16T07:32:30.000000000",1130,762967581.8508]
["2019-06-16T00:32:45.000000000","2019-06-16T07:32:45.000000000",1021,275.9904]
["2019-06-16T00:32:45.000000000","2019-06-16T07:32:45.000000000",1016,477700.0]
["2019-06-16T00:33:00.000000000","2019-06-16T07:33:00.000000000",1019,18453.399999999998]
["2019-06-16T00:33:00.000000000","2019-06-16T07:33:00.000000000",1018,479927.1]
["2019-06-16T00:33:15.000000000","2019-06-16T07:33:15.000000000",1017,476000.0]
["2019-06-16T00:33:15.000000000","2019-06-16T07:33:15.000000000",1020,2764782.0]
["2019-06-16T00:33:15.000000000","2019-06-16T07:33:15.000000000",1133,955.9229]
["2019-06-16T00:33:30.000000000","2019-06-16T07:33:30.000000000",1022,0.05110988]
["2019-06-16T00:33:30.000000000","2019-06-16T07:33:30.000000000",1130,763016518.4922]
["2019-06-16T00:33:45.000000000","2019-06-16T07:33:45.000000000",1021,276.0237]
["2019-06-16T00:33:45.000000000","2019-06-16T07:33:45.000000000",1016,477800.0]
["2019-06-16T00:34:00.000000000","2019-06-16T07:34:00.000000000",1019,18400.15]
["2019-06-16T00:34:00.000000000","2019-06-16T07:34:00.000000000",1018,479658.3]
["2019-06-16T00:34:15.000000000","2019-06-16T07:34:15.000000000",1017,476000.0]
["2019-06-16T00:34:15.000000000","2019-06-16T07:34:15.000000000",1020,2764782.0]
["2019-06-16T00:34:15.000000000","2019-06-16T07:34:15.000000000",1133,955.6708]
["2019-06-16T00:34:30.000000000","2019-06-16T07:34:30.000000000",1022,0.03333253]
["2019-06-16T00:34:30.000000000","2019-06-16T07:34:30.000000000",1130,762698292.084]
["2019-06-16T00:34:45.000000000","2019-06-16T07:34:45.000000000",1021,275.7551]
["2019-06-16T00:34:45.000000000","2019-06-16T07:34:45.000000000",1016,477800.0]
["2019-06-16T00:35:00.000000000","2019-06-16T07:35:00.000000000",1019,18400.15]
["2019-06-16T00:35:00.000000000","2019-06-16T07:35:00.000000000",1018,479602.10000000003]
["2019-06-16T00:35:15.000000000","2019-06-16T07:35:15.000000000",1017,476000.0]
["2019-06-16T00:35:15.000000000","2019-06-16T07:35:15.000000000",1020,2764782.0]
["2019-06-16T00:35:15.000000000","2019-06-16T07:35:15.000000000",1133,955.675]
["2019-06-16T00:35:30.000000000","2019-06-16T07:35:30.000000000",1022,0.08222024]
["2019-06-16T00:35:30.000000000","2019-06-16T07:35:30.000000000",1130,762679215.0882]
["2019-06-16T00:35:45.000000000","2019-06-16T07:35:45.000000000",1021,275.986]
["2019-06-16T00:35:45.000000000","2019-06-16T07:35:45.000000000",1016,477700.0]
["2019-06-16T00:36:00.000000000","2019-06-16T07:36:00.000000000",1019,18400.15]
["2019-06-16T00:36:00.000000000","2019-06-16T07:36:00.000000000",1018,479789.60000000003]
["2019-06-16T00:36:15.000000000","2019-06-16T07:36:15.000000000",1017,476266.7]
["2019-06-16T00:36:15.000000000","2019-06-16T07:36:15.000000000",1020,2764782.0]
["2019-06-16T00:36:15.000000000","2019-06-16T07:36:15.000000000",1133,956.0584]
["2019-06-16T00:36:30.000000000","2019-06-16T07:36:30.000000000",1022,0.06666507]
["2019-06-16T00:36:30.000000000","2019-06-16T07:36:30.000000000",1130,762777364.8492]
["2019-06-16T00:36:45.000000000","2019-06-16T07:36:45.000000000",1021,275.9616]
["2019-06-16T00:36:45.000000000","2019-06-16T07:36:45.000000000",1016,478100.0]
["2019-06-16T00:37:00.000000000","2019-06-16T07:37:00.000000000",1019,18353.44]
["2019-06-16T00:37:00.000000000","2019-06-16T07:37:00.000000000",1018,479968.8]
["2019-06-16T00:37:15.000000000","2019-06-16T07:37:15.000000000",1017,477733.3]
["2019-06-16T00:37:15.000000000","2019-06-16T07:37:15.000000000",1020,2764782.0]
["2019-06-16T00:37:15.000000000","2019-06-16T07:37:15.000000000",1133,957.6333]
["2019-06-16T00:37:30.000000000","2019-06-16T07:37:30.000000000",1022,0.03333253]
["2019-06-16T00:37:30.000000000","2019-06-16T07:37:30.000000000",1130,762795612.4104]
["2019-06-16T00:37:45.000000000","2019-06-16T07:37:45.000000000",1021,275.8661]
["2019-06-16T00:37:45.000000000","2019-06-16T07:37:45.000000000",1016,478000.0]
["2019-06-16T00:38:00.000000000","2019-06-16T07:38:00.000000000",1019,18300.05]
["2019-06-16T00:38:00.000000000","2019-06-16T07:38:00.000000000",1018,479799.10000000003]
["2019-06-16T00:38:15.000000000","2019-06-16T07:38:15.000000000",1017,478000.0]
["2019-06-16T00:38:15.000000000","2019-06-16T07:38:15.000000000",1020,2764782.0]
["2019-06-16T00:38:15.000000000","2019-06-16T07:38:15.000000000",1133,956.5063]
["2019-06-16T00:38:30.000000000","2019-06-16T07:38:30.000000000",1022,0.03333253]
["2019-06-16T00:38:30.000000000","2019-06-16T07:38:30.000000000",1130,762869432.0898]
["2019-06-16T00:38:45.000000000","2019-06-16T07:38:45.000000000",1021,275.9239]
["2019-06-16T00:38:45.000000000","2019-06-16T07:38:45.000000000",1016,478300.0]
["2019-06-16T00:39:00.000000000","2019-06-16T07:39:00.000000000",1019,18246.8]
["2019-06-16T00:39:00.000000000","2019-06-16T07:39:00.000000000",1018,478039.60000000003]
["2019-06-16T00:39:15.000000000","2019-06-16T07:39:15.000000000",1017,476266.7]
["2019-06-16T00:39:15.000000000","2019-06-16T07:39:15.000000000",1020,2764782.0]
["2019-06-16T00:39:15.000000000","2019-06-16T07:39:15.000000000",1133,954.298]
["2019-06-16T00:39:30.000000000","2019-06-16T07:39:30.000000000",1022,0.0]
["2019-06-16T00:39:30.000000000","2019-06-16T07:39:30.000000000",1130,763127109.7722]
["2019-06-16T00:39:45.000000000","2019-06-16T07:39:45.000000000",1021,276.0304]
["2019-06-16T00:39:45.000000000","2019-06-16T07:39:45.000000000",1016,478200.0]
["2019-06-16T00:40:00.000000000","2019-06-16T07:40:00.000000000",1019,18242.989999999998]
["2019-06-16T00:40:00.000000000","2019-06-16T07:40:00.000000000",1018,478254.5]
["2019-06-16T00:40:15.000000000","2019-06-16T07:40:15.000000000",1017,478000.0]
["2019-06-16T00:40:15.000000000","2019-06-16T07:40:15.000000000",1020,2764782.0]
["2019-06-16T00:40:15.000000000","2019-06-16T07:40:15.000000000",1133,956.0979]
["2019-06-16T00:40:30.000000000","2019-06-16T07:40:30.000000000",1022,0.01555518]
["2019-06-16T00:40:30.000000000","2019-06-16T07:40:30.000000000",1130,763458883.6122]
["2019-06-16T00:40:45.000000000","2019-06-16T07:40:45.000000000",1021,276.0905]
["2019-06-16T00:40:45.000000000","2019-06-16T07:40:45.000000000",1016,478100.0]
["2019-06-16T00:41:00.000000000","2019-06-16T07:41:00.000000000",1019,18200.199999999997]
["2019-06-16T00:41:00.000000000","2019-06-16T07:41:00.000000000",1018,478039.60000000003]
["2019-06-16T00:41:15.000000000","2019-06-16T07:41:15.000000000",1017,478000.0]
["2019-06-16T00:41:15.000000000","2019-06-16T07:41:15.000000000",1020,2764782.0]
["2019-06-16T00:41:15.000000000","2019-06-16T07:41:15.000000000",1133,956.1688]
["2019-06-16T00:41:30.000000000","2019-06-16T07:41:30.000000000",1022,0.0355547]
["2019-06-16T00:41:30.000000000","2019-06-16T07:41:30.000000000",1130,763329768.2928]
["2019-06-16T00:41:45.000000000","2019-06-16T07:41:45.000000000",1021,276.0903]
["2019-06-16T00:41:45.000000000","2019-06-16T07:41:45.000000000",1016,478100.0]
["2019-06-16T00:42:00.000000000","2019-06-16T07:42:00.000000000",1019,18200.199999999997]
["2019-06-16T00:42:00.000000000","2019-06-16T07:42:00.000000000",1018,478000.0]
["2019-06-16T00:42:15.000000000","2019-06-16T07:42:15.000000000",1017,478000.0]
["2019-06-16T00:42:15.000000000","2019-06-16T07:42:15.000000000",1020,2764782.0]
["2019-06-16T00:42:15.000000000","2019-06-16T07:42:15.000000000",1133,956.0688]
["2019-06-16T00:42:30.000000000","2019-06-16T07:42:30.000000000",1022,0.06666507]
["2019-06-16T00:42:30.000000000","2019-06-16T07:42:30.000000000",1130,763341933.3336]
["2019-06-16T00:42:45.000000000","2019-06-16T07:42:45.000000000",1021,276.1747]
["2019-06-16T00:42:45.000000000","2019-06-16T07:42:45.000000000",1016,478200.0]
["2019-06-16T00:43:00.000000000","2019-06-16T07:43:00.000000000",1019,18200.199999999997]
["2019-06-16T00:43:00.000000000","2019-06-16T07:43:00.000000000",1018,478143.7]
["2019-06-16T00:43:15.000000000","2019-06-16T07:43:15.000000000",1017,478000.0]
["2019-06-16T00:43:15.000000000","2019-06-16T07:43:15.000000000",1020,2764782.0]
["2019-06-16T00:43:15.000000000","2019-06-16T07:43:15.000000000",1133,956.1625]
["2019-06-16T00:43:30.000000000","2019-06-16T07:43:30.000000000",1022,0.06666507]
["2019-06-16T00:43:30.000000000","2019-06-16T07:43:30.000000000",1130,763882171.7364]
["2019-06-16T00:43:45.000000000","2019-06-16T07:43:45.000000000",1021,276.2902]
["2019-06-16T00:43:45.000000000","2019-06-16T07:43:45.000000000",1016,478100.0]
["2019-06-16T00:44:00.000000000","2019-06-16T07:44:00.000000000",1019,18200.199999999997]
["2019-06-16T00:44:00.000000000","2019-06-16T07:44:00.000000000",1018,478022.89999999997]
["2019-06-16T00:44:15.000000000","2019-06-16T07:44:15.000000000",1017,478000.0]
["2019-06-16T00:44:15.000000000","2019-06-16T07:44:15.000000000",1020,2764782.0]
["2019-06-16T00:44:15.000000000","2019-06-16T07:44:15.000000000",1133,956.0771]
["2019-06-16T00:44:30.000000000","2019-06-16T07:44:30.000000000",1022,0.03333253]
["2019-06-16T00:44:30.000000000","2019-06-16T07:44:30.000000000",1130,763427918.0538]
["2019-06-16T00:44:45.000000000","2019-06-16T07:44:45.000000000",1021,276.0681]
["2019-06-16T00:44:45.000000000","2019-06-16T07:44:45.000000000",1016,478500.0]
["2019-06-16T00:45:00.000000000","2019-06-16T07:45:00.000000000",1019,18153.48]
["2019-06-16T00:45:00.000000000","2019-06-16T07:45:00.000000000",1018,479333.3]
["2019-06-16T00:45:15.000000000","2019-06-16T07:45:15.000000000",1017,477733.3]
["2019-06-16T00:45:15.000000000","2019-06-16T07:45:15.000000000",1020,2764782.0]
["2019-06-16T00:45:15.000000000","2019-06-16T07:45:15.000000000",1133,956.2687]
["2019-06-16T00:45:30.000000000","2019-06-16T07:45:30.000000000",1022,0.0]
["2019-06-16T00:45:30.000000000","2019-06-16T07:45:30.000000000",1130,763698037.2552]
["2019-06-16T00:45:45.000000000","2019-06-16T07:45:45.000000000",1021,276.1703]
["2019-06-16T00:45:45.000000000","2019-06-16T07:45:45.000000000",1016,478200.0]
["2019-06-16T00:46:00.000000000","2019-06-16T07:46:00.000000000",1019,18200.199999999997]
["2019-06-16T00:46:00.000000000","2019-06-16T07:46:00.000000000",1018,478200.0]
["2019-06-16T00:46:15.000000000","2019-06-16T07:46:15.000000000",1017,478000.0]
["2019-06-16T00:46:15.000000000","2019-06-16T07:46:15.000000000",1020,2764782.0]
["2019-06-16T00:46:15.000000000","2019-06-16T07:46:15.000000000",1133,956.1354]
["2019-06-16T00:46:30.000000000","2019-06-16T07:46:30.000000000",1022,0.04888771]
["2019-06-16T00:46:30.000000000","2019-06-16T07:46:30.000000000",1130,763427918.0538]
["2019-06-16T00:46:45.000000000","2019-06-16T07:46:45.000000000",1021,276.0659]
["2019-06-16T00:46:45.000000000","2019-06-16T07:46:45.000000000",1016,477700.0]
["2019-06-16T00:47:00.000000000","2019-06-16T07:47:00.000000000",1019,18200.199999999997]
["2019-06-16T00:47:00.000000000","2019-06-16T07:47:00.000000000",1018,478700.0]
["2019-06-16T00:47:15.000000000","2019-06-16T07:47:15.000000000",1017,478000.0]
["2019-06-16T00:47:15.000000000","2019-06-16T07:47:15.000000000",1020,2764782.0]
["2019-06-16T00:47:15.000000000","2019-06-16T07:47:15.000000000",1133,957.3729]
["2019-06-16T00:47:30.000000000","2019-06-16T07:47:30.000000000",1022,0.06666507]
["2019-06-16T00:47:30.000000000","2019-06-16T07:47:30.000000000",1130,763286637.6936]
["2019-06-16T00:47:45.000000000","2019-06-16T07:47:45.000000000",1021,276.0904]
["2019-06-16T00:47:45.000000000","2019-06-16T07:47:45.000000000",1016,477800.0]
["2019-06-16T00:48:00.000000000","2019-06-16T07:48:00.000000000",1019,18100.100000000002]
["2019-06-16T00:48:00.000000000","2019-06-16T07:48:00.000000000",1018,479431.2]
["2019-06-16T00:48:15.000000000","2019-06-16T07:48:15.000000000",1017,478000.0]
["2019-06-16T00:48:15.000000000","2019-06-16T07:48:15.000000000",1020,2764782.0]
["2019-06-16T00:48:15.000000000","2019-06-16T07:48:15.000000000",1133,957.8604]
["2019-06-16T00:48:30.000000000","2019-06-16T07:48:30.000000000",1022,0.0476179]
["2019-06-16T00:48:30.000000000","2019-06-16T07:48:30.000000000",1130,763119368.3826]
["2019-06-16T00:48:45.000000000","2019-06-16T07:48:45.000000000",1021,276.0393]
["2019-06-16T00:48:45.000000000","2019-06-16T07:48:45.000000000",1016,477900.0]
["2019-06-16T00:49:00.000000000","2019-06-16T07:49:00.000000000",1019,18100.100000000002]
["2019-06-16T00:49:00.000000000","2019-06-16T07:49:00.000000000",1018,479377.1]
["2019-06-16T00:49:15.000000000","2019-06-16T07:49:15.000000000",1017,476000.0]
["2019-06-16T00:49:15.000000000","2019-06-16T07:49:15.000000000",1020,2764782.0]
["2019-06-16T00:49:15.000000000","2019-06-16T07:49:15.000000000",1133,954.5146]
["2019-06-16T00:49:30.000000000","2019-06-16T07:49:30.000000000",1022,0.01777735]
["2019-06-16T00:49:30.000000000","2019-06-16T07:49:30.000000000",1130,763090338.1716]
["2019-06-16T00:49:45.000000000","2019-06-16T07:49:45.000000000",1021,276.1903]
["2019-06-16T00:49:45.000000000","2019-06-16T07:49:45.000000000",1016,478000.0]
["2019-06-16T00:50:00.000000000","2019-06-16T07:50:00.000000000",1019,18100.100000000002]
["2019-06-16T00:50:00.000000000","2019-06-16T07:50:00.000000000",1018,478458.3]
["2019-06-16T00:50:15.000000000","2019-06-16T07:50:15.000000000",1017,476266.7]
["2019-06-16T00:50:15.000000000","2019-06-16T07:50:15.000000000",1020,2764782.0]
["2019-06-16T00:50:15.000000000","2019-06-16T07:50:15.000000000",1133,955.5271]
["2019-06-16T00:50:30.000000000","2019-06-16T07:50:30.000000000",1022,0.05110988]
["2019-06-16T00:50:30.000000000","2019-06-16T07:50:30.000000000",1130,763028960.0112]
["2019-06-16T00:50:45.000000000","2019-06-16T07:50:45.000000000",1021,275.9638]
["2019-06-16T00:50:45.000000000","2019-06-16T07:50:45.000000000",1016,477500.0]
["2019-06-16T00:51:00.000000000","2019-06-16T07:51:00.000000000",1019,18100.100000000002]
["2019-06-16T00:51:00.000000000","2019-06-16T07:51:00.000000000",1018,479633.30000000005]
["2019-06-16T00:51:15.000000000","2019-06-16T07:51:15.000000000",1017,476000.0]
["2019-06-16T00:51:15.000000000","2019-06-16T07:51:15.000000000",1020,2764782.0]
["2019-06-16T00:51:15.000000000","2019-06-16T07:51:15.000000000",1133,955.5562]
["2019-06-16T00:51:30.000000000","2019-06-16T07:51:30.000000000",1022,0.0]
["2019-06-16T00:51:30.000000000","2019-06-16T07:51:30.000000000",1130,762967581.8508]
["2019-06-16T00:51:45.000000000","2019-06-16T07:51:45.000000000",1021,275.8839]
["2019-06-16T00:51:45.000000000","2019-06-16T07:51:45.000000000",1016,478100.0]
["2019-06-16T00:52:00.000000000","2019-06-16T07:52:00.000000000",1019,18100.100000000002]
["2019-06-16T00:52:00.000000000","2019-06-16T07:52:00.000000000",1018,479008.30000000005]
["2019-06-16T00:52:15.000000000","2019-06-16T07:52:15.000000000",1017,476000.0]
["2019-06-16T00:52:15.000000000","2019-06-16T07:52:15.000000000",1020,2764782.0]
["2019-06-16T00:52:15.000000000","2019-06-16T07:52:15.000000000",1133,955.5125]
["2019-06-16T00:52:30.000000000","2019-06-16T07:52:30.000000000",1022,0.0]
["2019-06-16T00:52:30.000000000","2019-06-16T07:52:30.000000000",1130,762500886.6492]
["2019-06-16T00:52:45.000000000","2019-06-16T07:52:45.000000000",1021,275.7906]
["2019-06-16T00:52:45.000000000","2019-06-16T07:52:45.000000000",1016,477500.0]
["2019-06-16T00:53:00.000000000","2019-06-16T07:53:00.000000000",1019,18000.0]
["2019-06-16T00:53:00.000000000","2019-06-16T07:53:00.000000000",1018,479689.6]
["2019-06-16T00:53:15.000000000","2019-06-16T07:53:15.000000000",1017,476000.0]
["2019-06-16T00:53:15.000000000","2019-06-16T07:53:15.000000000",1020,2764782.0]
["2019-06-16T00:53:15.000000000","2019-06-16T07:53:15.000000000",1133,955.6333]
["2019-06-16T00:53:30.000000000","2019-06-16T07:53:30.000000000",1022,0.03333253]
["2019-06-16T00:53:30.000000000","2019-06-16T07:53:30.000000000",1130,762783170.8914]
["2019-06-16T00:53:45.000000000","2019-06-16T07:53:45.000000000",1021,275.9594]
["2019-06-16T00:53:45.000000000","2019-06-16T07:53:45.000000000",1016,477900.0]
["2019-06-16T00:54:00.000000000","2019-06-16T07:54:00.000000000",1019,18000.0]
["2019-06-16T00:54:00.000000000","2019-06-16T07:54:00.000000000",1018,479375.0]
["2019-06-16T00:54:15.000000000","2019-06-16T07:54:15.000000000",1017,476000.0]
["2019-06-16T00:54:15.000000000","2019-06-16T07:54:15.000000000",1020,2764782.0]
["2019-06-16T00:54:15.000000000","2019-06-16T07:54:15.000000000",1133,955.8521]
["2019-06-16T00:54:30.000000000","2019-06-16T07:54:30.000000000",1022,0.01777735]
["2019-06-16T00:54:30.000000000","2019-06-16T07:54:30.000000000",1130,763022877.4908]
["2019-06-16T00:54:45.000000000","2019-06-16T07:54:45.000000000",1021,276.0571]
["2019-06-16T00:54:45.000000000","2019-06-16T07:54:45.000000000",1016,477700.0]
["2019-06-16T00:55:00.000000000","2019-06-16T07:55:00.000000000",1019,18000.0]
["2019-06-16T00:55:00.000000000","2019-06-16T07:55:00.000000000",1018,479687.5]
["2019-06-16T00:55:15.000000000","2019-06-16T07:55:15.000000000",1017,476000.0]
["2019-06-16T00:55:15.000000000","2019-06-16T07:55:15.000000000",1020,2764782.0]
["2019-06-16T00:55:15.000000000","2019-06-16T07:55:15.000000000",1133,955.7104]
["2019-06-16T00:55:30.000000000","2019-06-16T07:55:30.000000000",1022,0.0644429]
["2019-06-16T00:55:30.000000000","2019-06-16T07:55:30.000000000",1130,762777088.371]
["2019-06-16T00:55:45.000000000","2019-06-16T07:55:45.000000000",1021,275.8728]
["2019-06-16T00:55:45.000000000","2019-06-16T07:55:45.000000000",1016,477800.0]
["2019-06-16T00:56:00.000000000","2019-06-16T07:56:00.000000000",1019,18000.0]
["2019-06-16T00:56:00.000000000","2019-06-16T07:56:00.000000000",1018,479920.8]
["2019-06-16T00:56:15.000000000","2019-06-16T07:56:15.000000000",1017,476000.0]
["2019-06-16T00:56:15.000000000","2019-06-16T07:56:15.000000000",1020,2764782.0]
["2019-06-16T00:56:15.000000000","2019-06-16T07:56:15.000000000",1133,955.8458]
["2019-06-16T00:56:30.000000000","2019-06-16T07:56:30.000000000",1022,0.0355547]
["2019-06-16T00:56:30.000000000","2019-06-16T07:56:30.000000000",1130,762408819.4086]
["2019-06-16T00:56:45.000000000","2019-06-16T07:56:45.000000000",1021,275.7929]
["2019-06-16T00:56:45.000000000","2019-06-16T07:56:45.000000000",1016,477900.0]
["2019-06-16T00:57:00.000000000","2019-06-16T07:57:00.000000000",1019,17953.399999999998]
["2019-06-16T00:57:00.000000000","2019-06-16T07:57:00.000000000",1018,479245.8]
["2019-06-16T00:57:15.000000000","2019-06-16T07:57:15.000000000",1017,476000.0]
["2019-06-16T00:57:15.000000000","2019-06-16T07:57:15.000000000",1020,2764782.0]
["2019-06-16T00:57:15.000000000","2019-06-16T07:57:15.000000000",1133,955.8708]
["2019-06-16T00:57:30.000000000","2019-06-16T07:57:30.000000000",1022,0.0]
["2019-06-16T00:57:30.000000000","2019-06-16T07:57:30.000000000",1130,762961499.3304]
["2019-06-16T00:57:45.000000000","2019-06-16T07:57:45.000000000",1021,275.9571]
["2019-06-16T00:57:45.000000000","2019-06-16T07:57:45.000000000",1016,477800.0]
["2019-06-16T00:58:00.000000000","2019-06-16T07:58:00.000000000",1019,17900.15]
["2019-06-16T00:58:00.000000000","2019-06-16T07:58:00.000000000",1018,479863.80000000005]
["2019-06-16T00:58:15.000000000","2019-06-16T07:58:15.000000000",1017,476000.0]
["2019-06-16T00:58:15.000000000","2019-06-16T07:58:15.000000000",1020,2764782.0]
["2019-06-16T00:58:15.000000000","2019-06-16T07:58:15.000000000",1133,955.775]
["2019-06-16T00:58:30.000000000","2019-06-16T07:58:30.000000000",1022,0.03809432]
["2019-06-16T00:58:30.000000000","2019-06-16T07:58:30.000000000",1130,762645761.226]
["2019-06-16T00:58:45.000000000","2019-06-16T07:58:45.000000000",1021,275.8639]
["2019-06-16T00:58:45.000000000","2019-06-16T07:58:45.000000000",1016,477700.0]
["2019-06-16T00:59:00.000000000","2019-06-16T07:59:00.000000000",1019,17900.15]
["2019-06-16T00:59:00.000000000","2019-06-16T07:59:00.000000000",1018,479770.8]
["2019-06-16T00:59:15.000000000","2019-06-16T07:59:15.000000000",1017,476000.0]
["2019-06-16T00:59:15.000000000","2019-06-16T07:59:15.000000000",1020,2764782.0]
["2019-06-16T00:59:15.000000000","2019-06-16T07:59:15.000000000",1133,955.8125]
["2019-06-16T00:59:30.000000000","2019-06-16T07:59:30.000000000",1022,0.01777735]
["2019-06-16T00:59:30.000000000","2019-06-16T07:59:30.000000000",1130,762918368.7312]
["2019-06-16T00:59:45.000000000","2019-06-16T07:59:45.000000000",1021,275.8683]
["2019-06-16T00:59:45.000000000","2019-06-16T07:59:45.000000000",1016,477700.0]
["2019-06-16T01:00:00.000000000","2019-06-16T08:00:00.000000000",1019,17900.15]
["2019-06-16T01:00:00.000000000","2019-06-16T08:00:00.000000000",1018,479879.2]
["2019-06-16T01:00:15.000000000","2019-06-16T08:00:15.000000000",1017,476000.0]
["2019-06-16T01:00:15.000000000","2019-06-16T08:00:15.000000000",1020,2764782.0]
["2019-06-16T01:00:15.000000000","2019-06-16T08:00:15.000000000",1133,955.7083]
["2019-06-16T01:00:30.000000000","2019-06-16T08:00:30.000000000",1022,0.03333253]
["2019-06-16T01:00:30.000000000","2019-06-16T08:00:30.000000000",1130,762869432.0898]
["2019-06-16T01:00:45.000000000","2019-06-16T08:00:45.000000000",1021,275.9772]
["2019-06-16T01:00:45.000000000","2019-06-16T08:00:45.000000000",1016,477900.0]
["2019-06-16T01:01:00.000000000","2019-06-16T08:01:00.000000000",1019,17900.15]
["2019-06-16T01:01:00.000000000","2019-06-16T08:01:00.000000000",1018,478475.0]
["2019-06-16T01:01:15.000000000","2019-06-16T08:01:15.000000000",1017,476000.0]
["2019-06-16T01:01:15.000000000","2019-06-16T08:01:15.000000000",1020,2764782.0]
["2019-06-16T01:01:15.000000000","2019-06-16T08:01:15.000000000",1133,954.0688]
["2019-06-16T01:01:30.000000000","2019-06-16T08:01:30.000000000",1022,0.08444241]
["2019-06-16T01:01:30.000000000","2019-06-16T08:01:30.000000000",1130,763194846.9312]
["2019-06-16T01:01:45.000000000","2019-06-16T08:01:45.000000000",1021,276.0394]
["2019-06-16T01:01:45.000000000","2019-06-16T08:01:45.000000000",1016,477800.0]
["2019-06-16T01:02:00.000000000","2019-06-16T08:02:00.000000000",1019,17846.76]
["2019-06-16T01:02:00.000000000","2019-06-16T08:02:00.000000000",1018,479666.7]
["2019-06-16T01:02:15.000000000","2019-06-16T08:02:15.000000000",1017,476000.0]
["2019-06-16T01:02:15.000000000","2019-06-16T08:02:15.000000000",1020,2764782.0]
["2019-06-16T01:02:15.000000000","2019-06-16T08:02:15.000000000",1133,955.7167]
["2019-06-16T01:02:30.000000000","2019-06-16T08:02:30.000000000",1022,0.03333253]
["2019-06-16T01:02:30.000000000","2019-06-16T08:02:30.000000000",1130,762961222.8522]
["2019-06-16T01:02:45.000000000","2019-06-16T08:02:45.000000000",1021,275.9394]
["2019-06-16T01:02:45.000000000","2019-06-16T08:02:45.000000000",1016,477800.0]
["2019-06-16T01:03:00.000000000","2019-06-16T08:03:00.000000000",1019,17800.05]
["2019-06-16T01:03:00.000000000","2019-06-16T08:03:00.000000000",1018,479822.9]
["2019-06-16T01:03:15.000000000","2019-06-16T08:03:15.000000000",1017,476000.0]
["2019-06-16T01:03:15.000000000","2019-06-16T08:03:15.000000000",1020,2764782.0]
["2019-06-16T01:03:15.000000000","2019-06-16T08:03:15.000000000",1133,955.8271]
["2019-06-16T01:03:30.000000000","2019-06-16T08:03:30.000000000",1022,0.04888771]
["2019-06-16T01:03:30.000000000","2019-06-16T08:03:30.000000000",1130,762764923.3302]
["2019-06-16T01:03:45.000000000","2019-06-16T08:03:45.000000000",1021,275.8239]
["2019-06-16T01:03:45.000000000","2019-06-16T08:03:45.000000000",1016,477700.0]
["2019-06-16T01:04:00.000000000","2019-06-16T08:04:00.000000000",1019,17800.05]
["2019-06-16T01:04:00.000000000","2019-06-16T08:04:00.000000000",1018,478000.0]
["2019-06-16T01:04:15.000000000","2019-06-16T08:04:15.000000000",1017,476000.0]
["2019-06-16T01:04:15.000000000","2019-06-16T08:04:15.000000000",1020,2764782.0]
["2019-06-16T01:04:15.000000000","2019-06-16T08:04:15.000000000",1133,954.0]
["2019-06-16T01:04:30.000000000","2019-06-16T08:04:30.000000000",1022,0.06666507]
["2019-06-16T01:04:30.000000000","2019-06-16T08:04:30.000000000",1130,762987764.7594]
["2019-06-16T01:04:45.000000000","2019-06-16T08:04:45.000000000",1021,275.8705]
["2019-06-16T01:04:45.000000000","2019-06-16T08:04:45.000000000",1016,477800.0]
["2019-06-16T01:05:00.000000000","2019-06-16T08:05:00.000000000",1019,17800.05]
["2019-06-16T01:05:00.000000000","2019-06-16T08:05:00.000000000",1018,479747.9]
["2019-06-16T01:05:15.000000000","2019-06-16T08:05:15.000000000",1017,476000.0]
["2019-06-16T01:05:15.000000000","2019-06-16T08:05:15.000000000",1020,2764782.0]
["2019-06-16T01:05:15.000000000","2019-06-16T08:05:15.000000000",1133,955.7813]
["2019-06-16T01:05:30.000000000","2019-06-16T08:05:30.000000000",1022,0.01777735]
["2019-06-16T01:05:30.000000000","2019-06-16T08:05:30.000000000",1130,762678938.61]
["2019-06-16T01:05:45.000000000","2019-06-16T08:05:45.000000000",1021,275.8417]
["2019-06-16T01:05:45.000000000","2019-06-16T08:05:45.000000000",1016,477800.0]
["2019-06-16T01:06:00.000000000","2019-06-16T08:06:00.000000000",1019,17800.05]
["2019-06-16T01:06:00.000000000","2019-06-16T08:06:00.000000000",1018,479245.8]
["2019-06-16T01:06:15.000000000","2019-06-16T08:06:15.000000000",1017,476000.0]
["2019-06-16T01:06:15.000000000","2019-06-16T08:06:15.000000000",1020,2764782.0]
["2019-06-16T01:06:15.000000000","2019-06-16T08:06:15.000000000",1133,955.825]
["2019-06-16T01:06:30.000000000","2019-06-16T08:06:30.000000000",1022,0.01555518]
["2019-06-16T01:06:30.000000000","2019-06-16T08:06:30.000000000",1130,762685021.1304]
["2019-06-16T01:06:45.000000000","2019-06-16T08:06:45.000000000",1021,275.8572]
["2019-06-16T01:06:45.000000000","2019-06-16T08:06:45.000000000",1016,477600.0]
["2019-06-16T01:07:00.000000000","2019-06-16T08:07:00.000000000",1019,17753.45]
["2019-06-16T01:07:00.000000000","2019-06-16T08:07:00.000000000",1018,479750.0]
["2019-06-16T01:07:15.000000000","2019-06-16T08:07:15.000000000",1017,476000.0]
["2019-06-16T01:07:15.000000000","2019-06-16T08:07:15.000000000",1020,2764782.0]
["2019-06-16T01:07:15.000000000","2019-06-16T08:07:15.000000000",1133,955.8188]
["2019-06-16T01:07:30.000000000","2019-06-16T08:07:30.000000000",1022,0.03111036]
["2019-06-16T01:07:30.000000000","2019-06-16T08:07:30.000000000",1130,762820218.9702]
["2019-06-16T01:07:45.000000000","2019-06-16T08:07:45.000000000",1021,275.8728]
["2019-06-16T01:07:45.000000000","2019-06-16T08:07:45.000000000",1016,478000.0]
["2019-06-16T01:08:00.000000000","2019-06-16T08:08:00.000000000",1019,17753.45]
["2019-06-16T01:08:00.000000000","2019-06-16T08:08:00.000000000",1018,479968.8]
["2019-06-16T01:08:15.000000000","2019-06-16T08:08:15.000000000",1017,476000.0]
["2019-06-16T01:08:15.000000000","2019-06-16T08:08:15.000000000",1020,2764782.0]
["2019-06-16T01:08:15.000000000","2019-06-16T08:08:15.000000000",1133,955.8542]
["2019-06-16T01:08:30.000000000","2019-06-16T08:08:30.000000000",1022,0.03333253]
["2019-06-16T01:08:30.000000000","2019-06-16T08:08:30.000000000",1130,762869432.0898]
["2019-06-16T01:08:45.000000000","2019-06-16T08:08:45.000000000",1021,275.8884]
["2019-06-16T01:08:45.000000000","2019-06-16T08:08:45.000000000",1016,477700.0]
["2019-06-16T01:09:00.000000000","2019-06-16T08:09:00.000000000",1019,17700.199999999997]
["2019-06-16T01:09:00.000000000","2019-06-16T08:09:00.000000000",1018,479693.8]
["2019-06-16T01:09:15.000000000","2019-06-16T08:09:15.000000000",1017,476000.0]
["2019-06-16T01:09:15.000000000","2019-06-16T08:09:15.000000000",1020,2764782.0]
["2019-06-16T01:09:15.000000000","2019-06-16T08:09:15.000000000",1133,955.7542]
["2019-06-16T01:09:30.000000000","2019-06-16T08:09:30.000000000",1022,0.06666507]
["2019-06-16T01:09:30.000000000","2019-06-16T08:09:30.000000000",1130,762507245.6478]
["2019-06-16T01:09:45.000000000","2019-06-16T08:09:45.000000000",1021,275.862]
["2019-06-16T01:09:45.000000000","2019-06-16T08:09:45.000000000",1016,477900.0]
["2019-06-16T01:10:00.000000000","2019-06-16T08:10:00.000000000",1021,275.8495]
["2019-06-16T01:10:00.000000000","2019-06-16T08:10:00.000000000",1016,477800.0]
["2019-06-16T01:10:15.000000000","2019-06-16T08:10:15.000000000",1021,275.8239]
["2019-06-16T01:10:15.000000000","2019-06-16T08:10:15.000000000",1130,762592953.8898]
["2019-06-16T01:10:30.000000000","2019-06-16T08:10:30.000000000",1022,0.03333253]
["2019-06-16T01:10:30.000000000","2019-06-16T08:10:30.000000000",1130,762592953.8898]
["2019-06-16T01:10:45.000000000","2019-06-16T08:10:45.000000000",1021,275.895]
["2019-06-16T01:10:45.000000000","2019-06-16T08:10:45.000000000",1016,477800.0]
["2019-06-16T01:11:00.000000000","2019-06-16T08:11:00.000000000",1019,17600.100000000002]
["2019-06-16T01:11:00.000000000","2019-06-16T08:11:00.000000000",1018,479683.3]
["2019-06-16T01:11:15.000000000","2019-06-16T08:11:15.000000000",1017,476000.0]
["2019-06-16T01:11:15.000000000","2019-06-16T08:11:15.000000000",1020,2764782.0]
["2019-06-16T01:11:15.000000000","2019-06-16T08:11:15.000000000",1133,955.7625]
["2019-06-16T01:11:30.000000000","2019-06-16T08:11:30.000000000",1022,0.01555518]
["2019-06-16T01:11:30.000000000","2019-06-16T08:11:30.000000000",1130,762728428.2078]
["2019-06-16T01:11:45.000000000","2019-06-16T08:11:45.000000000",1021,275.8928]
["2019-06-16T01:11:45.000000000","2019-06-16T08:11:45.000000000",1016,477700.0]
["2019-06-16T01:12:00.000000000","2019-06-16T08:12:00.000000000",1019,17700.199999999997]
["2019-06-16T01:12:00.000000000","2019-06-16T08:12:00.000000000",1018,479595.8]
["2019-06-16T01:12:15.000000000","2019-06-16T08:12:15.000000000",1017,476000.0]
["2019-06-16T01:12:15.000000000","2019-06-16T08:12:15.000000000",1020,2764782.0]
["2019-06-16T01:12:15.000000000","2019-06-16T08:12:15.000000000",1133,955.4937]
["2019-06-16T01:12:30.000000000","2019-06-16T08:12:30.000000000",1022,0.04666555]
["2019-06-16T01:12:30.000000000","2019-06-16T08:12:30.000000000",1130,762875514.6102]
["2019-06-16T01:12:45.000000000","2019-06-16T08:12:45.000000000",1021,275.9572]
["2019-06-16T01:12:45.000000000","2019-06-16T08:12:45.000000000",1016,478000.0]
["2019-06-16T01:13:00.000000000","2019-06-16T08:13:00.000000000",1019,17700.199999999997]
["2019-06-16T01:13:00.000000000","2019-06-16T08:13:00.000000000",1018,479831.2]
["2019-06-16T01:13:15.000000000","2019-06-16T08:13:15.000000000",1017,478000.0]
["2019-06-16T01:13:15.000000000","2019-06-16T08:13:15.000000000",1020,2764782.0]
["2019-06-16T01:13:15.000000000","2019-06-16T08:13:15.000000000",1133,957.7]
["2019-06-16T01:13:30.000000000","2019-06-16T08:13:30.000000000",1022,0.0]
["2019-06-16T01:13:30.000000000","2019-06-16T08:13:30.000000000",1130,762979746.8916]
["2019-06-16T01:13:45.000000000","2019-06-16T08:13:45.000000000",1021,275.9049]
["2019-06-16T01:13:45.000000000","2019-06-16T08:13:45.000000000",1016,478100.0]
["2019-06-16T01:14:00.000000000","2019-06-16T08:14:00.000000000",1019,17646.809999999998]
["2019-06-16T01:14:00.000000000","2019-06-16T08:14:00.000000000",1018,479395.8]
["2019-06-16T01:14:15.000000000","2019-06-16T08:14:15.000000000",1017,476000.0]
["2019-06-16T01:14:15.000000000","2019-06-16T08:14:15.000000000",1020,2764782.0]
["2019-06-16T01:14:15.000000000","2019-06-16T08:14:15.000000000",1133,955.2313]
["2019-06-16T01:14:30.000000000","2019-06-16T08:14:30.000000000",1022,0.0355547]
["2019-06-16T01:14:30.000000000","2019-06-16T08:14:30.000000000",1130,762415178.4072]
["2019-06-16T01:14:45.000000000","2019-06-16T08:14:45.000000000",1021,275.8439]
["2019-06-16T01:14:45.000000000","2019-06-16T08:14:45.000000000",1016,477900.0]
["2019-06-16T01:15:00.000000000","2019-06-16T08:15:00.000000000",1019,17600.100000000002]
["2019-06-16T01:15:00.000000000","2019-06-16T08:15:00.000000000",1018,479479.2]
["2019-06-16T01:15:15.000000000","2019-06-16T08:15:15.000000000",1017,476000.0]
["2019-06-16T01:15:15.000000000","2019-06-16T08:15:15.000000000",1020,2764782.0]
["2019-06-16T01:15:15.000000000","2019-06-16T08:15:15.000000000",1133,955.3229]
["2019-06-16T01:15:30.000000000","2019-06-16T08:15:30.000000000",1022,0.01555518]
["2019-06-16T01:15:30.000000000","2019-06-16T08:15:30.000000000",1130,762501163.1274]
["2019-06-16T01:15:45.000000000","2019-06-16T08:15:45.000000000",1021,275.8262]
["2019-06-16T01:15:45.000000000","2019-06-16T08:15:45.000000000",1016,477900.0]
["2019-06-16T01:16:00.000000000","2019-06-16T08:16:00.000000000",1019,17553.38]
["2019-06-16T01:16:00.000000000","2019-06-16T08:16:00.000000000",1018,479452.1]
["2019-06-16T01:16:15.000000000","2019-06-16T08:16:15.000000000",1017,476000.0]
["2019-06-16T01:16:15.000000000","2019-06-16T08:16:15.000000000",1020,2764782.0]
["2019-06-16T01:16:15.000000000","2019-06-16T08:16:15.000000000",1133,955.2167]
["2019-06-16T01:16:30.000000000","2019-06-16T08:16:30.000000000",1022,0.0]
["2019-06-16T01:16:30.000000000","2019-06-16T08:16:30.000000000",1130,762488721.6084]
["2019-06-16T01:16:45.000000000","2019-06-16T08:16:45.000000000",1021,275.7951]
["2019-06-16T01:16:45.000000000","2019-06-16T08:16:45.000000000",1016,477800.0]
["2019-06-16T01:17:00.000000000","2019-06-16T08:17:00.000000000",1019,17600.100000000002]
["2019-06-16T01:17:00.000000000","2019-06-16T08:17:00.000000000",1018,479118.7]
["2019-06-16T01:17:15.000000000","2019-06-16T08:17:15.000000000",1017,476000.0]
["2019-06-16T01:17:15.000000000","2019-06-16T08:17:15.000000000",1020,2764782.0]
["2019-06-16T01:17:15.000000000","2019-06-16T08:17:15.000000000",1133,955.0708]
["2019-06-16T01:17:30.000000000","2019-06-16T08:17:30.000000000",1022,0.03333253]
["2019-06-16T01:17:30.000000000","2019-06-16T08:17:30.000000000",1130,762685021.1304]
["2019-06-16T01:17:45.000000000","2019-06-16T08:17:45.000000000",1021,275.7684]
["2019-06-16T01:17:45.000000000","2019-06-16T08:17:45.000000000",1016,477300.0]
["2019-06-16T01:18:00.000000000","2019-06-16T08:18:00.000000000",1019,17546.71]
["2019-06-16T01:18:00.000000000","2019-06-16T08:18:00.000000000",1018,478816.7]
["2019-06-16T01:18:15.000000000","2019-06-16T08:18:15.000000000",1017,476000.0]
["2019-06-16T01:18:15.000000000","2019-06-16T08:18:15.000000000",1020,2764782.0]
["2019-06-16T01:18:15.000000000","2019-06-16T08:18:15.000000000",1133,954.875]
["2019-06-16T01:18:30.000000000","2019-06-16T08:18:30.000000000",1022,0.0]
["2019-06-16T01:18:30.000000000","2019-06-16T08:18:30.000000000",1130,761801120.325]
["2019-06-16T01:18:45.000000000","2019-06-16T08:18:45.000000000",1021,275.5264]
["2019-06-16T01:18:45.000000000","2019-06-16T08:18:45.000000000",1016,477300.0]
["2019-06-16T01:19:00.000000000","2019-06-16T08:19:00.000000000",1019,17500.0]
["2019-06-16T01:19:00.000000000","2019-06-16T08:19:00.000000000",1018,478789.60000000003]
["2019-06-16T01:19:15.000000000","2019-06-16T08:19:15.000000000",1017,476000.0]
["2019-06-16T01:19:15.000000000","2019-06-16T08:19:15.000000000",1020,2764782.0]
["2019-06-16T01:19:15.000000000","2019-06-16T08:19:15.000000000",1133,954.6896]
["2019-06-16T01:19:30.000000000","2019-06-16T08:19:30.000000000",1022,0.06666507]
["2019-06-16T01:19:30.000000000","2019-06-16T08:19:30.000000000",1130,761304012.5214]
["2019-06-16T01:19:45.000000000","2019-06-16T08:19:45.000000000",1021,275.3755]
["2019-06-16T01:19:45.000000000","2019-06-16T08:19:45.000000000",1016,477400.0]
["2019-06-16T01:20:00.000000000","2019-06-16T08:20:00.000000000",1019,17500.0]
["2019-06-16T01:20:00.000000000","2019-06-16T08:20:00.000000000",1018,478960.39999999997]
["2019-06-16T01:20:15.000000000","2019-06-16T08:20:15.000000000",1017,476000.0]
["2019-06-16T01:20:15.000000000","2019-06-16T08:20:15.000000000",1020,2764782.0]
["2019-06-16T01:20:15.000000000","2019-06-16T08:20:15.000000000",1133,954.6938]
["2019-06-16T01:20:30.000000000","2019-06-16T08:20:30.000000000",1022,0.0644429]
["2019-06-16T01:20:30.000000000","2019-06-16T08:20:30.000000000",1130,761715412.083]
["2019-06-16T01:20:45.000000000","2019-06-16T08:20:45.000000000",1021,275.5265]
["2019-06-16T01:20:45.000000000","2019-06-16T08:20:45.000000000",1016,477500.0]
["2019-06-16T01:21:00.000000000","2019-06-16T08:21:00.000000000",1019,17500.0]
["2019-06-16T01:21:00.000000000","2019-06-16T08:21:00.000000000",1018,478908.3]
["2019-06-16T01:21:15.000000000","2019-06-16T08:21:15.000000000",1017,476000.0]
["2019-06-16T01:21:15.000000000","2019-06-16T08:21:15.000000000",1020,2764782.0]
["2019-06-16T01:21:15.000000000","2019-06-16T08:21:15.000000000",1133,954.9667]
["2019-06-16T01:21:30.000000000","2019-06-16T08:21:30.000000000",1022,0.0]
["2019-06-16T01:21:30.000000000","2019-06-16T08:21:30.000000000",1130,761948759.6838]
["2019-06-16T01:21:45.000000000","2019-06-16T08:21:45.000000000",1021,275.5909]
["2019-06-16T01:21:45.000000000","2019-06-16T08:21:45.000000000",1016,477300.0]
["2019-06-16T01:22:00.000000000","2019-06-16T08:22:00.000000000",1019,17500.0]
["2019-06-16T01:22:00.000000000","2019-06-16T08:22:00.000000000",1018,478829.2]
["2019-06-16T01:22:15.000000000","2019-06-16T08:22:15.000000000",1017,476000.0]
["2019-06-16T01:22:15.000000000","2019-06-16T08:22:15.000000000",1020,2764782.0]
["2019-06-16T01:22:15.000000000","2019-06-16T08:22:15.000000000",1133,954.9042]
["2019-06-16T01:22:30.000000000","2019-06-16T08:22:30.000000000",1022,0.0999976]
["2019-06-16T01:22:30.000000000","2019-06-16T08:22:30.000000000",1130,761801396.8032]
["2019-06-16T01:22:45.000000000","2019-06-16T08:22:45.000000000",1021,275.6153]
["2019-06-16T01:22:45.000000000","2019-06-16T08:22:45.000000000",1016,477100.0]
["2019-06-16T01:23:00.000000000","2019-06-16T08:23:00.000000000",1019,17500.0]
["2019-06-16T01:23:00.000000000","2019-06-16T08:23:00.000000000",1018,479068.8]
["2019-06-16T01:23:15.000000000","2019-06-16T08:23:15.000000000",1017,476000.0]
["2019-06-16T01:23:15.000000000","2019-06-16T08:23:15.000000000",1020,2764782.0]
["2019-06-16T01:23:15.000000000","2019-06-16T08:23:15.000000000",1133,955.0938]
["2019-06-16T01:23:30.000000000","2019-06-16T08:23:30.000000000",1022,0.0]
["2019-06-16T01:23:30.000000000","2019-06-16T08:23:30.000000000",1130,761985531.2844]
["2019-06-16T01:23:45.000000000","2019-06-16T08:23:45.000000000",1021,275.5576]
["2019-06-16T01:23:45.000000000","2019-06-16T08:23:45.000000000",1016,477200.0]
["2019-06-16T01:24:00.000000000","2019-06-16T08:24:00.000000000",1019,17500.0]
["2019-06-16T01:24:00.000000000","2019-06-16T08:24:00.000000000",1018,479087.10000000003]
["2019-06-16T01:24:15.000000000","2019-06-16T08:24:15.000000000",1017,476000.0]
["2019-06-16T01:24:15.000000000","2019-06-16T08:24:15.000000000",1020,2764782.0]
["2019-06-16T01:24:15.000000000","2019-06-16T08:24:15.000000000",1133,955.0938]
["2019-06-16T01:24:30.000000000","2019-06-16T08:24:30.000000000",1022,0.02857074]
["2019-06-16T01:24:45.000000000","2019-06-16T08:24:45.000000000",1017,476000.0]
["2019-06-16T01:24:45.000000000","2019-06-16T08:24:45.000000000",1020,2764782.0]
["2019-06-16T01:24:45.000000000","2019-06-16T08:24:45.000000000",1133,955.3125]
["2019-06-16T01:25:00.000000000","2019-06-16T08:25:00.000000000",1022,0.01777735]
["2019-06-16T01:25:00.000000000","2019-06-16T08:25:00.000000000",1130,762378406.8066]
["2019-06-16T01:25:15.000000000","2019-06-16T08:25:15.000000000",1021,275.6997]
["2019-06-16T01:25:15.000000000","2019-06-16T08:25:15.000000000",1016,477400.0]
["2019-06-16T01:25:30.000000000","2019-06-16T08:25:30.000000000",1019,17400.15]
["2019-06-16T01:25:30.000000000","2019-06-16T08:25:30.000000000",1018,479241.69999999995]
["2019-06-16T01:25:45.000000000","2019-06-16T08:25:45.000000000",1017,476000.0]
["2019-06-16T01:25:45.000000000","2019-06-16T08:25:45.000000000",1020,2764782.0]
["2019-06-16T01:25:45.000000000","2019-06-16T08:25:45.000000000",1133,955.2991]
["2019-06-16T01:26:00.000000000","2019-06-16T08:26:00.000000000",1022,0.01777735]
["2019-06-16T01:26:00.000000000","2019-06-16T08:26:00.000000000",1130,762046909.4448]
["2019-06-16T01:26:15.000000000","2019-06-16T08:26:15.000000000",1021,275.6042]
["2019-06-16T01:26:15.000000000","2019-06-16T08:26:15.000000000",1016,477100.0]
["2019-06-16T01:26:30.000000000","2019-06-16T08:26:30.000000000",1019,17400.15]
["2019-06-16T01:26:30.000000000","2019-06-16T08:26:30.000000000",1018,479354.2]
["2019-06-16T01:26:45.000000000","2019-06-16T08:26:45.000000000",1017,476000.0]
["2019-06-16T01:26:45.000000000","2019-06-16T08:26:45.000000000",1020,2764782.0]
["2019-06-16T01:26:45.000000000","2019-06-16T08:26:45.000000000",1133,955.3813]
["2019-06-16T01:27:00.000000000","2019-06-16T08:27:00.000000000",1022,0.06666507]
["2019-06-16T01:27:00.000000000","2019-06-16T08:27:00.000000000",1130,762359882.7672]
["2019-06-16T01:27:15.000000000","2019-06-16T08:27:15.000000000",1021,275.653]
["2019-06-16T01:27:15.000000000","2019-06-16T08:27:15.000000000",1016,477500.0]
["2019-06-16T01:27:30.000000000","2019-06-16T08:27:30.000000000",1019,17400.15]
["2019-06-16T01:27:30.000000000","2019-06-16T08:27:30.000000000",1018,479354.2]
["2019-06-16T01:27:45.000000000","2019-06-16T08:27:45.000000000",1017,476000.0]
["2019-06-16T01:27:45.000000000","2019-06-16T08:27:45.000000000",1020,2764782.0]
["2019-06-16T01:27:45.000000000","2019-06-16T08:27:45.000000000",1133,955.4271]
["2019-06-16T01:28:00.000000000","2019-06-16T08:28:00.000000000",1022,0.0]
["2019-06-16T01:28:00.000000000","2019-06-16T08:28:00.000000000",1130,762132617.6868]
["2019-06-16T01:28:15.000000000","2019-06-16T08:28:15.000000000",1021,275.693]
["2019-06-16T01:28:15.000000000","2019-06-16T08:28:15.000000000",1016,477300.0]
["2019-06-16T01:28:30.000000000","2019-06-16T08:28:30.000000000",1019,17400.15]
["2019-06-16T01:28:30.000000000","2019-06-16T08:28:30.000000000",1018,479375.0]
["2019-06-16T01:28:45.000000000","2019-06-16T08:28:45.000000000",1017,476000.0]
["2019-06-16T01:28:45.000000000","2019-06-16T08:28:45.000000000",1020,2764782.0]
["2019-06-16T01:28:45.000000000","2019-06-16T08:28:45.000000000",1133,955.4375]
["2019-06-16T01:29:00.000000000","2019-06-16T08:29:00.000000000",1022,0.01555518]
["2019-06-16T01:29:00.000000000","2019-06-16T08:29:00.000000000",1130,762365965.2876]
["2019-06-16T01:29:15.000000000","2019-06-16T08:29:15.000000000",1021,275.7574]
["2019-06-16T01:29:15.000000000","2019-06-16T08:29:15.000000000",1016,477500.0]
["2019-06-16T01:29:30.000000000","2019-06-16T08:29:30.000000000",1019,17400.15]
["2019-06-16T01:29:30.000000000","2019-06-16T08:29:30.000000000",1018,479300.0]
["2019-06-16T01:29:45.000000000","2019-06-16T08:29:45.000000000",1017,476000.0]
["2019-06-16T01:29:45.000000000","2019-06-16T08:29:45.000000000",1020,2764782.0]
["2019-06-16T01:29:45.000000000","2019-06-16T08:29:45.000000000",1133,955.2146]
["2019-06-16T01:30:00.000000000","2019-06-16T08:30:00.000000000",1022,0.0]
["2019-06-16T01:30:00.000000000","2019-06-16T08:30:00.000000000",1130,761813561.844]
["2019-06-16T01:30:15.000000000","2019-06-16T08:30:15.000000000",1021,275.522]
["2019-06-16T01:30:15.000000000","2019-06-16T08:30:15.000000000",1016,477500.0]
["2019-06-16T01:30:30.000000000","2019-06-16T08:30:30.000000000",1019,17300.05]
["2019-06-16T01:30:30.000000000","2019-06-16T08:30:30.000000000",1018,479372.9]
["2019-06-16T01:30:45.000000000","2019-06-16T08:30:45.000000000",1017,476000.0]
["2019-06-16T01:30:45.000000000","2019-06-16T08:30:45.000000000",1020,2764782.0]
["2019-06-16T01:30:45.000000000","2019-06-16T08:30:45.000000000",1133,955.2687]
["2019-06-16T01:31:00.000000000","2019-06-16T08:31:00.000000000",1022,0.08222024]
["2019-06-16T01:31:00.000000000","2019-06-16T08:31:00.000000000",1130,762212519.8866]
["2019-06-16T01:31:15.000000000","2019-06-16T08:31:15.000000000",1021,275.6597]
["2019-06-16T01:31:15.000000000","2019-06-16T08:31:15.000000000",1016,477500.0]
["2019-06-16T01:31:30.000000000","2019-06-16T08:31:30.000000000",1019,17300.05]
["2019-06-16T01:31:30.000000000","2019-06-16T08:31:30.000000000",1018,477485.4]
["2019-06-16T01:31:45.000000000","2019-06-16T08:31:45.000000000",1017,476000.0]
["2019-06-16T01:31:45.000000000","2019-06-16T08:31:45.000000000",1020,2764782.0]
["2019-06-16T01:31:45.000000000","2019-06-16T08:31:45.000000000",1133,954.7344]
["2019-06-16T01:32:00.000000000","2019-06-16T08:32:00.000000000",1022,0.05110988]
["2019-06-16T01:32:00.000000000","2019-06-16T08:32:00.000000000",1130,761647951.4022]
["2019-06-16T01:32:15.000000000","2019-06-16T08:32:15.000000000",1021,275.5909]
["2019-06-16T01:32:15.000000000","2019-06-16T08:32:15.000000000",1016,477500.0]
["2019-06-16T01:32:30.000000000","2019-06-16T08:32:30.000000000",1019,17257.26]
["2019-06-16T01:32:30.000000000","2019-06-16T08:32:30.000000000",1018,479406.3]
["2019-06-16T01:32:45.000000000","2019-06-16T08:32:45.000000000",1017,476000.0]
["2019-06-16T01:32:45.000000000","2019-06-16T08:32:45.000000000",1020,2764782.0]
["2019-06-16T01:32:45.000000000","2019-06-16T08:32:45.000000000",1133,955.3438]
["2019-06-16T01:33:00.000000000","2019-06-16T08:33:00.000000000",1022,0.01777735]
["2019-06-16T01:33:00.000000000","2019-06-16T08:33:00.000000000",1130,762175748.286]
["2019-06-16T01:33:15.000000000","2019-06-16T08:33:15.000000000",1021,275.6397]
["2019-06-16T01:33:15.000000000","2019-06-16T08:33:15.000000000",1016,477300.0]
["2019-06-16T01:33:30.000000000","2019-06-16T08:33:30.000000000",1019,17246.8]
["2019-06-16T01:33:30.000000000","2019-06-16T08:33:30.000000000",1018,479127.1]
["2019-06-16T01:33:45.000000000","2019-06-16T08:33:45.000000000",1017,476000.0]
["2019-06-16T01:33:45.000000000","2019-06-16T08:33:45.000000000",1020,2764782.0]
["2019-06-16T01:33:45.000000000","2019-06-16T08:33:45.000000000",1133,955.1396]
["2019-06-16T01:34:00.000000000","2019-06-16T08:34:00.000000000",1022,0.03111036]
["2019-06-16T01:34:00.000000000","2019-06-16T08:34:00.000000000",1130,762046909.4448]
["2019-06-16T01:34:15.000000000","2019-06-16T08:34:15.000000000",1021,275.6219]
["2019-06-16T01:34:15.000000000","2019-06-16T08:34:15.000000000",1016,477000.0]
["2019-06-16T01:34:30.000000000","2019-06-16T08:34:30.000000000",1019,17200.199999999997]
["2019-06-16T01:34:30.000000000","2019-06-16T08:34:30.000000000",1018,479227.10000000003]
["2019-06-16T01:34:45.000000000","2019-06-16T08:34:45.000000000",1017,476000.0]
["2019-06-16T01:34:45.000000000","2019-06-16T08:34:45.000000000",1020,2764782.0]
["2019-06-16T01:34:45.000000000","2019-06-16T08:34:45.000000000",1133,955.15]
["2019-06-16T01:35:00.000000000","2019-06-16T08:35:00.000000000",1022,0.06666507]
["2019-06-16T01:35:00.000000000","2019-06-16T08:35:00.000000000",1130,762040550.4462]
["2019-06-16T01:35:15.000000000","2019-06-16T08:35:15.000000000",1021,275.5176]
["2019-06-16T01:35:15.000000000","2019-06-16T08:35:15.000000000",1016,477300.0]
["2019-06-16T01:35:30.000000000","2019-06-16T08:35:30.000000000",1019,17200.199999999997]
["2019-06-16T01:35:30.000000000","2019-06-16T08:35:30.000000000",1018,479408.3]
["2019-06-16T01:35:45.000000000","2019-06-16T08:35:45.000000000",1017,476000.0]
["2019-06-16T01:35:45.000000000","2019-06-16T08:35:45.000000000",1020,2764782.0]
["2019-06-16T01:35:45.000000000","2019-06-16T08:35:45.000000000",1133,955.3854]
["2019-06-16T01:36:00.000000000","2019-06-16T08:36:00.000000000",1022,0.01777735]
["2019-06-16T01:36:00.000000000","2019-06-16T08:36:00.000000000",1130,762212519.8866]
["2019-06-16T01:36:15.000000000","2019-06-16T08:36:15.000000000",1021,275.6241]
["2019-06-16T01:36:15.000000000","2019-06-16T08:36:15.000000000",1016,477300.0]
["2019-06-16T01:36:30.000000000","2019-06-16T08:36:30.000000000",1019,17100.100000000002]
["2019-06-16T01:36:30.000000000","2019-06-16T08:36:30.000000000",1018,479410.39999999997]
["2019-06-16T01:36:45.000000000","2019-06-16T08:36:45.000000000",1017,476000.0]
["2019-06-16T01:36:45.000000000","2019-06-16T08:36:45.000000000",1020,2764782.0]
["2019-06-16T01:36:45.000000000","2019-06-16T08:36:45.000000000",1133,955.3542]
["2019-06-16T01:37:00.000000000","2019-06-16T08:37:00.000000000",1022,0.03333253]
["2019-06-16T01:37:00.000000000","2019-06-16T08:37:00.000000000",1130,762040550.4462]
["2019-06-16T01:37:15.000000000","2019-06-16T08:37:15.000000000",1021,275.6952]
["2019-06-16T01:37:15.000000000","2019-06-16T08:37:15.000000000",1016,477400.0]
["2019-06-16T01:37:30.000000000","2019-06-16T08:37:30.000000000",1019,17100.100000000002]
["2019-06-16T01:37:30.000000000","2019-06-16T08:37:30.000000000",1018,479150.0]
["2019-06-16T01:37:45.000000000","2019-06-16T08:37:45.000000000",1017,476000.0]
["2019-06-16T01:37:45.000000000","2019-06-16T08:37:45.000000000",1020,2764782.0]
["2019-06-16T01:37:45.000000000","2019-06-16T08:37:45.000000000",1133,955.1708]
["2019-06-16T01:38:00.000000000","2019-06-16T08:38:00.000000000",1022,0.0355547]
["2019-06-16T01:38:00.000000000","2019-06-16T08:38:00.000000000",1130,762224684.9274]
["2019-06-16T01:38:15.000000000","2019-06-16T08:38:15.000000000",1021,275.7098]
["2019-06-16T01:38:15.000000000","2019-06-16T08:38:15.000000000",1016,477400.0]
["2019-06-16T01:38:30.000000000","2019-06-16T08:38:30.000000000",1019,17100.100000000002]
["2019-06-16T01:38:30.000000000","2019-06-16T08:38:30.000000000",1018,479250.0]
["2019-06-16T01:38:45.000000000","2019-06-16T08:38:45.000000000",1017,476000.0]
["2019-06-16T01:38:45.000000000","2019-06-16T08:38:45.000000000",1020,2764782.0]
["2019-06-16T01:38:45.000000000","2019-06-16T08:38:45.000000000",1133,955.2271]
["2019-06-16T01:39:00.000000000","2019-06-16T08:39:00.000000000",1022,0.0355547]
["2019-06-16T01:39:00.000000000","2019-06-16T08:39:00.000000000",1130,761905629.0846]
["2019-06-16T01:39:15.000000000","2019-06-16T08:39:15.000000000",1021,275.5732]
["2019-06-16T01:39:15.000000000","2019-06-16T08:39:15.000000000",1016,477200.0]
["2019-06-16T01:39:30.000000000","2019-06-16T08:39:30.000000000",1019,17100.100000000002]
["2019-06-16T01:39:30.000000000","2019-06-16T08:39:30.000000000",1018,479100.0]
["2019-06-16T01:39:45.000000000","2019-06-16T08:39:45.000000000",1017,476000.0]
["2019-06-16T01:39:45.000000000","2019-06-16T08:39:45.000000000",1020,2764782.0]
["2019-06-16T01:39:45.000000000","2019-06-16T08:39:45.000000000",1133,955.2625]
["2019-06-16T01:40:00.000000000","2019-06-16T08:40:00.000000000",1022,0.06666507]
["2019-06-16T01:40:00.000000000","2019-06-16T08:40:00.000000000",1130,762181830.8064]
["2019-06-16T01:40:15.000000000","2019-06-16T08:40:15.000000000",1021,275.7085]
["2019-06-16T01:40:15.000000000","2019-06-16T08:40:15.000000000",1016,477500.0]
["2019-06-16T01:40:30.000000000","2019-06-16T08:40:30.000000000",1019,17100.100000000002]
["2019-06-16T01:40:30.000000000","2019-06-16T08:40:30.000000000",1018,479287.5]
["2019-06-16T01:40:45.000000000","2019-06-16T08:40:45.000000000",1017,476000.0]
["2019-06-16T01:40:45.000000000","2019-06-16T08:40:45.000000000",1020,2764782.0]
["2019-06-16T01:40:45.000000000","2019-06-16T08:40:45.000000000",1133,955.2896]
["2019-06-16T01:41:00.000000000","2019-06-16T08:41:00.000000000",1022,0.0]
["2019-06-16T01:41:00.000000000","2019-06-16T08:41:00.000000000",1130,762317028.6462]
["2019-06-16T01:41:15.000000000","2019-06-16T08:41:15.000000000",1021,275.6708]
["2019-06-16T01:41:15.000000000","2019-06-16T08:41:15.000000000",1016,477500.0]
["2019-06-16T01:41:30.000000000","2019-06-16T08:41:30.000000000",1019,17100.100000000002]
["2019-06-16T01:41:30.000000000","2019-06-16T08:41:30.000000000",1018,479300.0]
["2019-06-16T01:41:45.000000000","2019-06-16T08:41:45.000000000",1017,476000.0]
["2019-06-16T01:41:45.000000000","2019-06-16T08:41:45.000000000",1020,2764782.0]
["2019-06-16T01:41:45.000000000","2019-06-16T08:41:45.000000000",1133,955.4104]
["2019-06-16T01:42:00.000000000","2019-06-16T08:42:00.000000000",1022,0.03333253]
["2019-06-16T01:42:00.000000000","2019-06-16T08:42:00.000000000",1130,762224961.4056]
["2019-06-16T01:42:15.000000000","2019-06-16T08:42:15.000000000",1021,275.6908]
["2019-06-16T01:42:15.000000000","2019-06-16T08:42:15.000000000",1016,477400.0]
["2019-06-16T01:42:30.000000000","2019-06-16T08:42:30.000000000",1019,17100.100000000002]
["2019-06-16T01:42:30.000000000","2019-06-16T08:42:30.000000000",1018,479243.7]
["2019-06-16T01:42:45.000000000","2019-06-16T08:42:45.000000000",1017,476000.0]
["2019-06-16T01:42:45.000000000","2019-06-16T08:42:45.000000000",1020,2764782.0]
["2019-06-16T01:42:45.000000000","2019-06-16T08:42:45.000000000",1133,955.4021]
["2019-06-16T01:43:00.000000000","2019-06-16T08:43:00.000000000",1022,0.03333253]
["2019-06-16T01:43:00.000000000","2019-06-16T08:43:00.000000000",1130,762224961.4056]
["2019-06-16T01:43:15.000000000","2019-06-16T08:43:15.000000000",1021,275.6908]
["2019-06-16T01:43:15.000000000","2019-06-16T08:43:15.000000000",1016,477400.0]
["2019-06-16T01:43:30.000000000","2019-06-16T08:43:30.000000000",1019,17046.71]
["2019-06-16T01:43:30.000000000","2019-06-16T08:43:30.000000000",1018,479227.10000000003]
["2019-06-16T01:43:45.000000000","2019-06-16T08:43:45.000000000",1017,476000.0]
["2019-06-16T01:43:45.000000000","2019-06-16T08:43:45.000000000",1020,2764782.0]
["2019-06-16T01:43:45.000000000","2019-06-16T08:43:45.000000000",1133,955.4021]
["2019-06-16T01:44:00.000000000","2019-06-16T08:44:00.000000000",1022,0.03333253]
["2019-06-16T01:44:00.000000000","2019-06-16T08:44:00.000000000",1130,762317028.6462]
["2019-06-16T01:44:15.000000000","2019-06-16T08:44:15.000000000",1021,275.7431]
["2019-06-16T01:44:15.000000000","2019-06-16T08:44:15.000000000",1130,762369559.5042]
["2019-06-16T01:44:30.000000000","2019-06-16T08:44:30.000000000",1022,0.05237969]
["2019-06-16T01:44:45.000000000","2019-06-16T08:44:45.000000000",1017,476000.0]
["2019-06-16T01:44:45.000000000","2019-06-16T08:44:45.000000000",1020,2764782.0]
["2019-06-16T01:44:45.000000000","2019-06-16T08:44:45.000000000",1133,955.3125]
["2019-06-16T01:45:00.000000000","2019-06-16T08:45:00.000000000",1022,0.03111036]
["2019-06-16T01:45:00.000000000","2019-06-16T08:45:00.000000000",1130,761948759.6838]
["2019-06-16T01:45:15.000000000","2019-06-16T08:45:15.000000000",1021,275.6264]
["2019-06-16T01:45:15.000000000","2019-06-16T08:45:15.000000000",1016,477400.0]
["2019-06-16T01:45:30.000000000","2019-06-16T08:45:30.000000000",1019,17000.0]
["2019-06-16T01:45:30.000000000","2019-06-16T08:45:30.000000000",1018,479272.89999999997]
["2019-06-16T01:45:45.000000000","2019-06-16T08:45:45.000000000",1017,476000.0]
["2019-06-16T01:45:45.000000000","2019-06-16T08:45:45.000000000",1020,2764782.0]
["2019-06-16T01:45:45.000000000","2019-06-16T08:45:45.000000000",1133,955.35]
["2019-06-16T01:46:00.000000000","2019-06-16T08:46:00.000000000",1022,0.01777735]
["2019-06-16T01:46:00.000000000","2019-06-16T08:46:00.000000000",1130,762132617.6868]
["2019-06-16T01:46:15.000000000","2019-06-16T08:46:15.000000000",1021,275.693]
["2019-06-16T01:46:15.000000000","2019-06-16T08:46:15.000000000",1016,477700.0]
["2019-06-16T01:46:30.000000000","2019-06-16T08:46:30.000000000",1019,17000.0]
["2019-06-16T01:46:30.000000000","2019-06-16T08:46:30.000000000",1018,479235.4]
["2019-06-16T01:46:45.000000000","2019-06-16T08:46:45.000000000",1017,476000.0]
["2019-06-16T01:46:45.000000000","2019-06-16T08:46:45.000000000",1020,2764782.0]
["2019-06-16T01:46:45.000000000","2019-06-16T08:46:45.000000000",1133,955.3333]
["2019-06-16T01:47:00.000000000","2019-06-16T08:47:00.000000000",1022,0.0999976]
["2019-06-16T01:47:00.000000000","2019-06-16T08:47:00.000000000",1130,762317028.6462]
["2019-06-16T01:47:15.000000000","2019-06-16T08:47:15.000000000",1021,275.7418]
["2019-06-16T01:47:15.000000000","2019-06-16T08:47:15.000000000",1016,477500.0]
["2019-06-16T01:47:30.000000000","2019-06-16T08:47:30.000000000",1019,17000.0]
["2019-06-16T01:47:30.000000000","2019-06-16T08:47:30.000000000",1018,479437.5]
["2019-06-16T01:47:45.000000000","2019-06-16T08:47:45.000000000",1017,476000.0]
["2019-06-16T01:47:45.000000000","2019-06-16T08:47:45.000000000",1020,2764782.0]
["2019-06-16T01:47:45.000000000","2019-06-16T08:47:45.000000000",1133,955.3393]
["2019-06-16T01:48:00.000000000","2019-06-16T08:48:00.000000000",1020,2764782.0]
["2019-06-16T01:48:15.000000000","2019-06-16T08:48:15.000000000",1017,476000.0]
["2019-06-16T01:48:15.000000000","2019-06-16T08:48:15.000000000",1020,2764782.0]
["2019-06-16T01:48:15.000000000","2019-06-16T08:48:15.000000000",1133,955.2979]
["2019-06-16T01:48:30.000000000","2019-06-16T08:48:30.000000000",1022,0.01904716]
["2019-06-16T01:48:30.000000000","2019-06-16T08:48:30.000000000",1130,762514157.6028]
["2019-06-16T01:48:45.000000000","2019-06-16T08:48:45.000000000",1021,275.8239]
["2019-06-16T01:48:45.000000000","2019-06-16T08:48:45.000000000",1016,477400.0]
["2019-06-16T01:49:00.000000000","2019-06-16T08:49:00.000000000",1019,16900.15]
["2019-06-16T01:49:00.000000000","2019-06-16T08:49:00.000000000",1018,479229.2]
["2019-06-16T01:49:15.000000000","2019-06-16T08:49:15.000000000",1017,476000.0]
["2019-06-16T01:49:15.000000000","2019-06-16T08:49:15.000000000",1020,2764782.0]
["2019-06-16T01:49:15.000000000","2019-06-16T08:49:15.000000000",1133,955.1646]
["2019-06-16T01:49:30.000000000","2019-06-16T08:49:30.000000000",1022,0.03333253]
["2019-06-16T01:49:30.000000000","2019-06-16T08:49:30.000000000",1130,762592953.8898]
["2019-06-16T01:49:45.000000000","2019-06-16T08:49:45.000000000",1021,275.8417]
["2019-06-16T01:49:45.000000000","2019-06-16T08:49:45.000000000",1016,477400.0]
["2019-06-16T01:50:00.000000000","2019-06-16T08:50:00.000000000",1019,16900.15]
["2019-06-16T01:50:00.000000000","2019-06-16T08:50:00.000000000",1018,479256.3]
["2019-06-16T01:50:15.000000000","2019-06-16T08:50:15.000000000",1017,476000.0]
["2019-06-16T01:50:15.000000000","2019-06-16T08:50:15.000000000",1020,2764782.0]
["2019-06-16T01:50:15.000000000","2019-06-16T08:50:15.000000000",1133,955.1667]
["2019-06-16T01:50:30.000000000","2019-06-16T08:50:30.000000000",1022,0.03333253]
["2019-06-16T01:50:30.000000000","2019-06-16T08:50:30.000000000",1130,762356288.5506]
["2019-06-16T01:50:45.000000000","2019-06-16T08:50:45.000000000",1021,275.7063]
["2019-06-16T01:50:45.000000000","2019-06-16T08:50:45.000000000",1016,477500.0]
["2019-06-16T01:51:00.000000000","2019-06-16T08:51:00.000000000",1019,16900.15]
["2019-06-16T01:51:00.000000000","2019-06-16T08:51:00.000000000",1018,479331.2]
["2019-06-16T01:51:15.000000000","2019-06-16T08:51:15.000000000",1017,476000.0]
["2019-06-16T01:51:15.000000000","2019-06-16T08:51:15.000000000",1020,2764782.0]
["2019-06-16T01:51:15.000000000","2019-06-16T08:51:15.000000000",1133,955.4417]
["2019-06-16T01:51:30.000000000","2019-06-16T08:51:30.000000000",1022,0.0]
["2019-06-16T01:51:30.000000000","2019-06-16T08:51:30.000000000",1130,762365965.2876]
["2019-06-16T01:51:45.000000000","2019-06-16T08:51:45.000000000",1021,275.7751]
["2019-06-16T01:51:45.000000000","2019-06-16T08:51:45.000000000",1016,477300.0]
["2019-06-16T01:52:00.000000000","2019-06-16T08:52:00.000000000",1019,16900.15]
["2019-06-16T01:52:00.000000000","2019-06-16T08:52:00.000000000",1018,478895.8]
["2019-06-16T01:52:15.000000000","2019-06-16T08:52:15.000000000",1017,476000.0]
["2019-06-16T01:52:15.000000000","2019-06-16T08:52:15.000000000",1020,2764782.0]
["2019-06-16T01:52:15.000000000","2019-06-16T08:52:15.000000000",1133,954.8125]
["2019-06-16T01:52:30.000000000","2019-06-16T08:52:30.000000000",1022,0.01555518]
["2019-06-16T01:52:30.000000000","2019-06-16T08:52:30.000000000",1130,762200354.8458]
["2019-06-16T01:52:45.000000000","2019-06-16T08:52:45.000000000",1021,275.7906]
["2019-06-16T01:52:45.000000000","2019-06-16T08:52:45.000000000",1016,477700.0]
["2019-06-16T01:53:00.000000000","2019-06-16T08:53:00.000000000",1019,16900.15]
["2019-06-16T01:53:00.000000000","2019-06-16T08:53:00.000000000",1018,479408.3]
["2019-06-16T01:53:15.000000000","2019-06-16T08:53:15.000000000",1017,476000.0]
["2019-06-16T01:53:15.000000000","2019-06-16T08:53:15.000000000",1020,2764782.0]
["2019-06-16T01:53:15.000000000","2019-06-16T08:53:15.000000000",1133,954.9854]
["2019-06-16T01:53:30.000000000","2019-06-16T08:53:30.000000000",1022,0.0]
["2019-06-16T01:53:30.000000000","2019-06-16T08:53:30.000000000",1130,762500886.6492]
["2019-06-16T01:53:45.000000000","2019-06-16T08:53:45.000000000",1021,275.7906]
["2019-06-16T01:53:45.000000000","2019-06-16T08:53:45.000000000",1016,477700.0]
["2019-06-16T01:54:00.000000000","2019-06-16T08:54:00.000000000",1019,16900.15]
["2019-06-16T01:54:00.000000000","2019-06-16T08:54:00.000000000",1018,479491.69999999995]
["2019-06-16T01:54:15.000000000","2019-06-16T08:54:15.000000000",1017,476000.0]
["2019-06-16T01:54:15.000000000","2019-06-16T08:54:15.000000000",1020,2764782.0]
["2019-06-16T01:54:15.000000000","2019-06-16T08:54:15.000000000",1133,955.2938]
["2019-06-16T01:54:30.000000000","2019-06-16T08:54:30.000000000",1022,0.03111036]
["2019-06-16T01:54:30.000000000","2019-06-16T08:54:30.000000000",1130,762317028.6462]
["2019-06-16T01:54:45.000000000","2019-06-16T08:54:45.000000000",1021,275.7418]
["2019-06-16T01:54:45.000000000","2019-06-16T08:54:45.000000000",1016,477600.0]
["2019-06-16T01:55:00.000000000","2019-06-16T08:55:00.000000000",1019,16900.15]
["2019-06-16T01:55:00.000000000","2019-06-16T08:55:00.000000000",1018,479354.2]
["2019-06-16T01:55:15.000000000","2019-06-16T08:55:15.000000000",1017,476000.0]
["2019-06-16T01:55:15.000000000","2019-06-16T08:55:15.000000000",1020,2764782.0]
["2019-06-16T01:55:15.000000000","2019-06-16T08:55:15.000000000",1133,955.3125]
["2019-06-16T01:55:30.000000000","2019-06-16T08:55:30.000000000",1022,0.0]
["2019-06-16T01:55:30.000000000","2019-06-16T08:55:30.000000000",1130,762132894.165]
["2019-06-16T01:55:45.000000000","2019-06-16T08:55:45.000000000",1021,275.6575]
["2019-06-16T01:55:45.000000000","2019-06-16T08:55:45.000000000",1016,477700.0]
["2019-06-16T01:56:00.000000000","2019-06-16T08:56:00.000000000",1019,16900.15]
["2019-06-16T01:56:00.000000000","2019-06-16T08:56:00.000000000",1018,479250.0]
["2019-06-16T01:56:15.000000000","2019-06-16T08:56:15.000000000",1017,476000.0]
["2019-06-16T01:56:15.000000000","2019-06-16T08:56:15.000000000",1020,2764782.0]
["2019-06-16T01:56:15.000000000","2019-06-16T08:56:15.000000000",1133,955.25]
["2019-06-16T01:56:30.000000000","2019-06-16T08:56:30.000000000",1022,0.0]
["2019-06-16T01:56:30.000000000","2019-06-16T08:56:30.000000000",1130,762126535.1664]
["2019-06-16T01:56:45.000000000","2019-06-16T08:56:45.000000000",1021,275.7307]
["2019-06-16T01:56:45.000000000","2019-06-16T08:56:45.000000000",1016,477300.0]
["2019-06-16T01:57:00.000000000","2019-06-16T08:57:00.000000000",1019,16800.05]
["2019-06-16T01:57:00.000000000","2019-06-16T08:57:00.000000000",1018,479593.8]
["2019-06-16T01:57:15.000000000","2019-06-16T08:57:15.000000000",1017,476000.0]
["2019-06-16T01:57:15.000000000","2019-06-16T08:57:15.000000000",1020,2764782.0]
["2019-06-16T01:57:15.000000000","2019-06-16T08:57:15.000000000",1133,955.4688]
["2019-06-16T01:57:30.000000000","2019-06-16T08:57:30.000000000",1022,0.06666507]
["2019-06-16T01:57:30.000000000","2019-06-16T08:57:30.000000000",1130,762869432.0898]
["2019-06-16T01:57:45.000000000","2019-06-16T08:57:45.000000000",1021,275.8478]
["2019-06-16T01:57:45.000000000","2019-06-16T08:57:45.000000000",1016,477900.0]
["2019-06-16T01:58:00.000000000","2019-06-16T08:58:00.000000000",1019,16800.05]
["2019-06-16T01:58:00.000000000","2019-06-16T08:58:00.000000000",1018,479660.39999999997]
["2019-06-16T01:58:15.000000000","2019-06-16T08:58:15.000000000",1017,476000.0]
["2019-06-16T01:58:15.000000000","2019-06-16T08:58:15.000000000",1020,2764782.0]
["2019-06-16T01:58:15.000000000","2019-06-16T08:58:15.000000000",1133,955.5021]
["2019-06-16T01:58:30.000000000","2019-06-16T08:58:30.000000000",1022,0.01777735]
["2019-06-16T01:58:30.000000000","2019-06-16T08:58:30.000000000",1130,762408819.4086]
["2019-06-16T01:58:45.000000000","2019-06-16T08:58:45.000000000",1021,275.7928]
["2019-06-16T01:58:45.000000000","2019-06-16T08:58:45.000000000",1016,477800.0]
["2019-06-16T01:59:00.000000000","2019-06-16T08:59:00.000000000",1019,16800.05]
["2019-06-16T01:59:00.000000000","2019-06-16T08:59:00.000000000",1018,479583.3]
["2019-06-16T01:59:15.000000000","2019-06-16T08:59:15.000000000",1017,476000.0]
["2019-06-16T01:59:15.000000000","2019-06-16T08:59:15.000000000",1020,2764782.0]
["2019-06-16T01:59:15.000000000","2019-06-16T08:59:15.000000000",1133,955.4771]
["2019-06-16T01:59:30.000000000","2019-06-16T08:59:30.000000000",1022,0.01777735]
["2019-06-16T01:59:30.000000000","2019-06-16T08:59:30.000000000",1130,762727875.2514]
["2019-06-16T01:59:45.000000000","2019-06-16T08:59:45.000000000",1021,275.8572]
["2019-06-16T01:59:45.000000000","2019-06-16T08:59:45.000000000",1016,477900.0]
["2019-06-16T02:00:00.000000000","2019-06-16T09:00:00.000000000",1019,16800.05]
["2019-06-16T02:00:00.000000000","2019-06-16T09:00:00.000000000",1018,479391.7]
["2019-06-16T02:00:15.000000000","2019-06-16T09:00:15.000000000",1017,476000.0]
["2019-06-16T02:00:15.000000000","2019-06-16T09:00:15.000000000",1020,2764782.0]
["2019-06-16T02:00:15.000000000","2019-06-16T09:00:15.000000000",1133,955.3292]
["2019-06-16T02:00:30.000000000","2019-06-16T09:00:30.000000000",1022,0.01904716]
["2019-06-16T02:00:30.000000000","2019-06-16T09:00:30.000000000",1130,761738359.7736]
["2019-06-16T02:00:45.000000000","2019-06-16T09:00:45.000000000",1021,275.4577]
["2019-06-16T02:00:45.000000000","2019-06-16T09:00:45.000000000",1016,477500.0]
["2019-06-16T02:01:00.000000000","2019-06-16T09:01:00.000000000",1019,16800.05]
["2019-06-16T02:01:00.000000000","2019-06-16T09:01:00.000000000",1018,479389.6]
["2019-06-16T02:01:15.000000000","2019-06-16T09:01:15.000000000",1017,476000.0]
["2019-06-16T02:01:15.000000000","2019-06-16T09:01:15.000000000",1020,2764782.0]
["2019-06-16T02:01:15.000000000","2019-06-16T09:01:15.000000000",1133,955.2687]
["2019-06-16T02:01:30.000000000","2019-06-16T09:01:30.000000000",1022,0.05110988]
["2019-06-16T02:01:30.000000000","2019-06-16T09:01:30.000000000",1130,762317028.6462]
["2019-06-16T02:01:45.000000000","2019-06-16T09:01:45.000000000",1021,275.6352]
["2019-06-16T02:01:45.000000000","2019-06-16T09:01:45.000000000",1016,477400.0]
["2019-06-16T02:02:00.000000000","2019-06-16T09:02:00.000000000",1019,16800.05]
["2019-06-16T02:02:00.000000000","2019-06-16T09:02:00.000000000",1018,479389.6]
["2019-06-16T02:02:15.000000000","2019-06-16T09:02:15.000000000",1017,476000.0]
["2019-06-16T02:02:15.000000000","2019-06-16T09:02:15.000000000",1020,2764782.0]
["2019-06-16T02:02:15.000000000","2019-06-16T09:02:15.000000000",1133,955.4521]
["2019-06-16T02:02:30.000000000","2019-06-16T09:02:30.000000000",1022,0.06666507]
["2019-06-16T02:02:30.000000000","2019-06-16T09:02:30.000000000",1130,762095846.0862]
["2019-06-16T02:02:45.000000000","2019-06-16T09:02:45.000000000",1021,275.7973]
["2019-06-16T02:02:45.000000000","2019-06-16T09:02:45.000000000",1016,477700.0]
["2019-06-16T02:03:00.000000000","2019-06-16T09:03:00.000000000",1019,16700.199999999997]
["2019-06-16T02:03:00.000000000","2019-06-16T09:03:00.000000000",1018,479512.5]
["2019-06-16T02:03:15.000000000","2019-06-16T09:03:15.000000000",1017,476000.0]
["2019-06-16T02:03:15.000000000","2019-06-16T09:03:15.000000000",1020,2764782.0]
["2019-06-16T02:03:15.000000000","2019-06-16T09:03:15.000000000",1133,955.4708]
["2019-06-16T02:03:30.000000000","2019-06-16T09:03:30.000000000",1022,0.0355547]
["2019-06-16T02:03:30.000000000","2019-06-16T09:03:30.000000000",1130,762495080.607]
["2019-06-16T02:03:45.000000000","2019-06-16T09:03:45.000000000",1021,275.5976]
["2019-06-16T02:03:45.000000000","2019-06-16T09:03:45.000000000",1016,477100.0]
["2019-06-16T02:04:00.000000000","2019-06-16T09:04:00.000000000",1019,16700.199999999997]
["2019-06-16T02:04:00.000000000","2019-06-16T09:04:00.000000000",1018,479265.60000000003]
["2019-06-16T02:04:15.000000000","2019-06-16T09:04:15.000000000",1017,476000.0]
["2019-06-16T02:04:15.000000000","2019-06-16T09:04:15.000000000",1020,2764782.0]
["2019-06-16T02:04:15.000000000","2019-06-16T09:04:15.000000000",1133,954.925]
["2019-06-16T02:04:30.000000000","2019-06-16T09:04:30.000000000",1022,0.0476179]
["2019-06-16T02:04:30.000000000","2019-06-16T09:04:30.000000000",1130,762080086.8288]
["2019-06-16T02:04:45.000000000","2019-06-16T09:04:45.000000000",1021,275.5242]
["2019-06-16T02:04:45.000000000","2019-06-16T09:04:45.000000000",1016,477800.0]
["2019-06-16T02:05:00.000000000","2019-06-16T09:05:00.000000000",1019,16700.199999999997]
["2019-06-16T02:05:00.000000000","2019-06-16T09:05:00.000000000",1018,479172.9]
["2019-06-16T02:05:15.000000000","2019-06-16T09:05:15.000000000",1017,476000.0]
["2019-06-16T02:05:15.000000000","2019-06-16T09:05:15.000000000",1020,2764782.0]
["2019-06-16T02:05:15.000000000","2019-06-16T09:05:15.000000000",1133,955.2021]
["2019-06-16T02:05:30.000000000","2019-06-16T09:05:30.000000000",1022,0.0355547]
["2019-06-16T02:05:30.000000000","2019-06-16T09:05:30.000000000",1130,762685297.6086]
["2019-06-16T02:05:45.000000000","2019-06-16T09:05:45.000000000",1021,275.8217]
["2019-06-16T02:05:45.000000000","2019-06-16T09:05:45.000000000",1016,477400.0]
["2019-06-16T02:06:00.000000000","2019-06-16T09:06:00.000000000",1019,16600.100000000002]
["2019-06-16T02:06:00.000000000","2019-06-16T09:06:00.000000000",1018,478702.1]
["2019-06-16T02:06:15.000000000","2019-06-16T09:06:15.000000000",1017,476000.0]
["2019-06-16T02:06:15.000000000","2019-06-16T09:06:15.000000000",1020,2764782.0]
["2019-06-16T02:06:15.000000000","2019-06-16T09:06:15.000000000",1133,954.5938]
["2019-06-16T02:06:30.000000000","2019-06-16T09:06:30.000000000",1022,0.03333253]
["2019-06-16T02:06:45.000000000","2019-06-16T09:06:45.000000000",1017,476000.0]
["2019-06-16T02:06:45.000000000","2019-06-16T09:06:45.000000000",1020,2764782.0]
["2019-06-16T02:06:45.000000000","2019-06-16T09:06:45.000000000",1133,955.2188]
["2019-06-16T02:07:00.000000000","2019-06-16T09:07:00.000000000",1022,0.03333253]
["2019-06-16T02:07:00.000000000","2019-06-16T09:07:00.000000000",1130,762592953.8898]
["2019-06-16T02:07:15.000000000","2019-06-16T09:07:15.000000000",1021,275.8239]
["2019-06-16T02:07:15.000000000","2019-06-16T09:07:15.000000000",1016,477500.0]
["2019-06-16T02:07:30.000000000","2019-06-16T09:07:30.000000000",1019,16600.100000000002]
["2019-06-16T02:07:30.000000000","2019-06-16T09:07:30.000000000",1018,479072.9]
["2019-06-16T02:07:45.000000000","2019-06-16T09:07:45.000000000",1017,476000.0]
["2019-06-16T02:07:45.000000000","2019-06-16T09:07:45.000000000",1020,2764782.0]
["2019-06-16T02:07:45.000000000","2019-06-16T09:07:45.000000000",1133,955.1917]
["2019-06-16T02:08:00.000000000","2019-06-16T09:08:00.000000000",1022,0.0644429]
["2019-06-16T02:08:00.000000000","2019-06-16T09:08:00.000000000",1130,762237126.4464]
["2019-06-16T02:08:15.000000000","2019-06-16T09:08:15.000000000",1021,275.7574]
["2019-06-16T02:08:15.000000000","2019-06-16T09:08:15.000000000",1016,477900.0]
["2019-06-16T02:08:30.000000000","2019-06-16T09:08:30.000000000",1019,16600.100000000002]
["2019-06-16T02:08:30.000000000","2019-06-16T09:08:30.000000000",1018,479125.0]
["2019-06-16T02:08:45.000000000","2019-06-16T09:08:45.000000000",1017,476000.0]
["2019-06-16T02:08:45.000000000","2019-06-16T09:08:45.000000000",1020,2764782.0]
["2019-06-16T02:08:45.000000000","2019-06-16T09:08:45.000000000",1133,955.2396]
["2019-06-16T02:09:00.000000000","2019-06-16T09:09:00.000000000",1022,0.03333253]
["2019-06-16T02:09:00.000000000","2019-06-16T09:09:00.000000000",1130,762556182.2892]
["2019-06-16T02:09:15.000000000","2019-06-16T09:09:15.000000000",1021,275.8217]
["2019-06-16T02:09:15.000000000","2019-06-16T09:09:15.000000000",1016,477800.0]
["2019-06-16T02:09:30.000000000","2019-06-16T09:09:30.000000000",1019,16600.100000000002]
["2019-06-16T02:09:30.000000000","2019-06-16T09:09:30.000000000",1018,479325.0]
["2019-06-16T02:09:45.000000000","2019-06-16T09:09:45.000000000",1017,476000.0]
["2019-06-16T02:09:45.000000000","2019-06-16T09:09:45.000000000",1020,2764782.0]
["2019-06-16T02:09:45.000000000","2019-06-16T09:09:45.000000000",1133,955.3062]
["2019-06-16T02:10:00.000000000","2019-06-16T09:10:00.000000000",1022,0.04888771]
["2019-06-16T02:10:00.000000000","2019-06-16T09:10:00.000000000",1130,762783447.3696]
["2019-06-16T02:10:15.000000000","2019-06-16T09:10:15.000000000",1021,275.9239]
["2019-06-16T02:10:15.000000000","2019-06-16T09:10:15.000000000",1016,477900.0]
["2019-06-16T02:10:30.000000000","2019-06-16T09:10:30.000000000",1019,16600.100000000002]
["2019-06-16T02:10:30.000000000","2019-06-16T09:10:30.000000000",1018,479281.3]
["2019-06-16T02:10:45.000000000","2019-06-16T09:10:45.000000000",1017,476000.0]
["2019-06-16T02:10:45.000000000","2019-06-16T09:10:45.000000000",1020,2764782.0]
["2019-06-16T02:10:45.000000000","2019-06-16T09:10:45.000000000",1133,955.3271]
["2019-06-16T02:11:00.000000000","2019-06-16T09:11:00.000000000",1022,0.03333253]
["2019-06-16T02:11:00.000000000","2019-06-16T09:11:00.000000000",1130,763053290.0928]
["2019-06-16T02:11:15.000000000","2019-06-16T09:11:15.000000000",1021,275.8839]
["2019-06-16T02:11:15.000000000","2019-06-16T09:11:15.000000000",1016,477500.0]
["2019-06-16T02:11:30.000000000","2019-06-16T09:11:30.000000000",1019,16546.71]
["2019-06-16T02:11:30.000000000","2019-06-16T09:11:30.000000000",1018,479256.3]
["2019-06-16T02:11:45.000000000","2019-06-16T09:11:45.000000000",1017,476000.0]
["2019-06-16T02:11:45.000000000","2019-06-16T09:11:45.000000000",1020,2764782.0]
["2019-06-16T02:11:45.000000000","2019-06-16T09:11:45.000000000",1133,955.2076]
["2019-06-16T02:12:00.000000000","2019-06-16T09:12:00.000000000",1022,0.03333253]
["2019-06-16T02:12:00.000000000","2019-06-16T09:12:00.000000000",1130,762501163.1274]
["2019-06-16T02:12:15.000000000","2019-06-16T09:12:15.000000000",1021,275.844]
["2019-06-16T02:12:15.000000000","2019-06-16T09:12:15.000000000",1016,478100.0]
["2019-06-16T02:12:30.000000000","2019-06-16T09:12:30.000000000",1019,16500.0]
["2019-06-16T02:12:30.000000000","2019-06-16T09:12:30.000000000",1018,479196.39999999997]
["2019-06-16T02:12:45.000000000","2019-06-16T09:12:45.000000000",1017,477733.3]
["2019-06-16T02:12:45.000000000","2019-06-16T09:12:45.000000000",1020,2764782.0]
["2019-06-16T02:12:45.000000000","2019-06-16T09:12:45.000000000",1133,957.0645]
["2019-06-16T02:13:00.000000000","2019-06-16T09:13:00.000000000",1022,0.06666507]
["2019-06-16T02:13:00.000000000","2019-06-16T09:13:00.000000000",1130,762777364.8492]
["2019-06-16T02:13:15.000000000","2019-06-16T09:13:15.000000000",1021,275.8906]
["2019-06-16T02:13:15.000000000","2019-06-16T09:13:15.000000000",1016,478000.0]
["2019-06-16T02:13:30.000000000","2019-06-16T09:13:30.000000000",1019,16500.0]
["2019-06-16T02:13:30.000000000","2019-06-16T09:13:30.000000000",1018,479464.60000000003]
["2019-06-16T02:13:45.000000000","2019-06-16T09:13:45.000000000",1017,476000.0]
["2019-06-16T02:13:45.000000000","2019-06-16T09:13:45.000000000",1020,2764782.0]
["2019-06-16T02:13:45.000000000","2019-06-16T09:13:45.000000000",1133,955.4396]
["2019-06-16T02:14:00.000000000","2019-06-16T09:14:00.000000000",1022,0.08444241]
["2019-06-16T02:14:00.000000000","2019-06-16T09:14:00.000000000",1130,762967581.8508]
["2019-06-16T02:14:15.000000000","2019-06-16T09:14:15.000000000",1021,275.8839]
["2019-06-16T02:14:15.000000000","2019-06-16T09:14:15.000000000",1016,477900.0]
["2019-06-16T02:14:30.000000000","2019-06-16T09:14:30.000000000",1019,16500.0]
["2019-06-16T02:14:30.000000000","2019-06-16T09:14:30.000000000",1018,479595.8]
["2019-06-16T02:14:45.000000000","2019-06-16T09:14:45.000000000",1017,476000.0]
["2019-06-16T02:14:45.000000000","2019-06-16T09:14:45.000000000",1020,2764782.0]
["2019-06-16T02:14:45.000000000","2019-06-16T09:14:45.000000000",1133,955.7104]
["2019-06-16T02:15:00.000000000","2019-06-16T09:15:00.000000000",1022,0.0]
["2019-06-16T02:15:00.000000000","2019-06-16T09:15:00.000000000",1130,762500886.6492]
["2019-06-16T02:15:15.000000000","2019-06-16T09:15:15.000000000",1021,275.7729]
["2019-06-16T02:15:15.000000000","2019-06-16T09:15:15.000000000",1016,477900.0]
["2019-06-16T02:15:30.000000000","2019-06-16T09:15:30.000000000",1019,16500.0]
["2019-06-16T02:15:30.000000000","2019-06-16T09:15:30.000000000",1018,479662.5]
["2019-06-16T02:15:45.000000000","2019-06-16T09:15:45.000000000",1017,476000.0]
["2019-06-16T02:15:45.000000000","2019-06-16T09:15:45.000000000",1020,2764782.0]
["2019-06-16T02:15:45.000000000","2019-06-16T09:15:45.000000000",1133,955.5271]
["2019-06-16T02:16:00.000000000","2019-06-16T09:16:00.000000000",1022,0.06666507]
["2019-06-16T02:16:00.000000000","2019-06-16T09:16:00.000000000",1130,762987764.7594]
["2019-06-16T02:16:15.000000000","2019-06-16T09:16:15.000000000",1021,275.9239]
["2019-06-16T02:16:15.000000000","2019-06-16T09:16:15.000000000",1016,477400.0]
["2019-06-16T02:16:30.000000000","2019-06-16T09:16:30.000000000",1019,16500.0]
["2019-06-16T02:16:30.000000000","2019-06-16T09:16:30.000000000",1018,479531.3]
["2019-06-16T02:16:45.000000000","2019-06-16T09:16:45.000000000",1017,476000.0]
["2019-06-16T02:16:45.000000000","2019-06-16T09:16:45.000000000",1020,2764782.0]
["2019-06-16T02:16:45.000000000","2019-06-16T09:16:45.000000000",1133,955.3708]
["2019-06-16T02:17:00.000000000","2019-06-16T09:17:00.000000000",1022,0.08444241]
["2019-06-16T02:17:00.000000000","2019-06-16T09:17:00.000000000",1130,762194272.3254]
["2019-06-16T02:17:15.000000000","2019-06-16T09:17:15.000000000",1021,275.5953]
["2019-06-16T02:17:15.000000000","2019-06-16T09:17:15.000000000",1016,477400.0]
["2019-06-16T02:17:30.000000000","2019-06-16T09:17:30.000000000",1019,16500.0]
["2019-06-16T02:17:30.000000000","2019-06-16T09:17:30.000000000",1018,479483.3]
["2019-06-16T02:17:45.000000000","2019-06-16T09:17:45.000000000",1017,476000.0]
["2019-06-16T02:17:45.000000000","2019-06-16T09:17:45.000000000",1020,2764782.0]
["2019-06-16T02:17:45.000000000","2019-06-16T09:17:45.000000000",1133,955.4509]
["2019-06-16T02:18:00.000000000","2019-06-16T09:18:00.000000000",1020,2764782.0]
["2019-06-16T02:18:15.000000000","2019-06-16T09:18:15.000000000",1017,476000.0]
["2019-06-16T02:18:15.000000000","2019-06-16T09:18:15.000000000",1020,2764782.0]
["2019-06-16T02:18:15.000000000","2019-06-16T09:18:15.000000000",1133,955.5]
["2019-06-16T02:18:30.000000000","2019-06-16T09:18:30.000000000",1022,0.03333253]
["2019-06-16T02:18:30.000000000","2019-06-16T09:18:30.000000000",1130,762777364.8492]
["2019-06-16T02:18:45.000000000","2019-06-16T09:18:45.000000000",1021,275.8906]
["2019-06-16T02:18:45.000000000","2019-06-16T09:18:45.000000000",1016,477700.0]
["2019-06-16T02:19:00.000000000","2019-06-16T09:19:00.000000000",1019,16500.0]
["2019-06-16T02:19:00.000000000","2019-06-16T09:19:00.000000000",1018,479679.19999999995]
["2019-06-16T02:19:15.000000000","2019-06-16T09:19:15.000000000",1017,476000.0]
["2019-06-16T02:19:15.000000000","2019-06-16T09:19:15.000000000",1020,2764782.0]
["2019-06-16T02:19:15.000000000","2019-06-16T09:19:15.000000000",1133,955.5729]
["2019-06-16T02:19:30.000000000","2019-06-16T09:19:30.000000000",1022,0.08444241]
["2019-06-16T02:19:30.000000000","2019-06-16T09:19:30.000000000",1130,762580788.849]
["2019-06-16T02:19:45.000000000","2019-06-16T09:19:45.000000000",1021,275.8283]
["2019-06-16T02:19:45.000000000","2019-06-16T09:19:45.000000000",1016,477800.0]
["2019-06-16T02:20:00.000000000","2019-06-16T09:20:00.000000000",1019,16500.0]
["2019-06-16T02:20:00.000000000","2019-06-16T09:20:00.000000000",1018,479602.10000000003]
["2019-06-16T02:20:15.000000000","2019-06-16T09:20:15.000000000",1017,476000.0]
["2019-06-16T02:20:15.000000000","2019-06-16T09:20:15.000000000",1020,2764782.0]
["2019-06-16T02:20:15.000000000","2019-06-16T09:20:15.000000000",1133,955.5479]
["2019-06-16T02:20:30.000000000","2019-06-16T09:20:30.000000000",1022,0.09999759]
["2019-06-16T02:20:30.000000000","2019-06-16T09:20:30.000000000",1130,762501163.1274]
["2019-06-16T02:20:45.000000000","2019-06-16T09:20:45.000000000",1021,275.7907]
["2019-06-16T02:20:45.000000000","2019-06-16T09:20:45.000000000",1016,477800.0]
["2019-06-16T02:21:00.000000000","2019-06-16T09:21:00.000000000",1019,16500.0]
["2019-06-16T02:21:00.000000000","2019-06-16T09:21:00.000000000",1018,479614.6]
["2019-06-16T02:21:15.000000000","2019-06-16T09:21:15.000000000",1017,476000.0]
["2019-06-16T02:21:15.000000000","2019-06-16T09:21:15.000000000",1020,2764782.0]
["2019-06-16T02:21:15.000000000","2019-06-16T09:21:15.000000000",1133,955.45]
["2019-06-16T02:21:30.000000000","2019-06-16T09:21:30.000000000",1022,0.03333253]
["2019-06-16T02:21:30.000000000","2019-06-16T09:21:30.000000000",1130,762734234.25]
["2019-06-16T02:21:45.000000000","2019-06-16T09:21:45.000000000",1021,275.7954]
["2019-06-16T02:21:45.000000000","2019-06-16T09:21:45.000000000",1016,477700.0]
["2019-06-16T02:22:00.000000000","2019-06-16T09:22:00.000000000",1021,275.7621]
["2019-06-16T02:22:00.000000000","2019-06-16T09:22:00.000000000",1016,477600.0]
["2019-06-16T02:22:15.000000000","2019-06-16T09:22:15.000000000",1021,275.7906]
["2019-06-16T02:22:15.000000000","2019-06-16T09:22:15.000000000",1016,477700.0]
["2019-06-16T02:22:30.000000000","2019-06-16T09:22:30.000000000",1019,16500.0]
["2019-06-16T02:22:30.000000000","2019-06-16T09:22:30.000000000",1018,479608.3]
["2019-06-16T02:22:45.000000000","2019-06-16T09:22:45.000000000",1017,476000.0]
["2019-06-16T02:22:45.000000000","2019-06-16T09:22:45.000000000",1020,2764782.0]
["2019-06-16T02:22:45.000000000","2019-06-16T09:22:45.000000000",1133,955.5333]
["2019-06-16T02:23:00.000000000","2019-06-16T09:23:00.000000000",1022,0.0]
["2019-06-16T02:23:00.000000000","2019-06-16T09:23:00.000000000",1130,762040826.9244]
["2019-06-16T02:23:15.000000000","2019-06-16T09:23:15.000000000",1021,275.7663]
["2019-06-16T02:23:15.000000000","2019-06-16T09:23:15.000000000",1016,477500.0]
["2019-06-16T02:23:30.000000000","2019-06-16T09:23:30.000000000",1019,16500.0]
["2019-06-16T02:23:30.000000000","2019-06-16T09:23:30.000000000",1018,479445.80000000005]
["2019-06-16T02:23:45.000000000","2019-06-16T09:23:45.000000000",1017,476000.0]
["2019-06-16T02:23:45.000000000","2019-06-16T09:23:45.000000000",1020,2764782.0]
["2019-06-16T02:23:45.000000000","2019-06-16T09:23:45.000000000",1133,955.4833]
["2019-06-16T02:24:00.000000000","2019-06-16T09:24:00.000000000",1022,0.0999976]
["2019-06-16T02:24:00.000000000","2019-06-16T09:24:00.000000000",1130,762814136.4498]
["2019-06-16T02:24:15.000000000","2019-06-16T09:24:15.000000000",1021,275.8395]
["2019-06-16T02:24:15.000000000","2019-06-16T09:24:15.000000000",1016,477800.0]
["2019-06-16T02:24:30.000000000","2019-06-16T09:24:30.000000000",1019,16400.15]
["2019-06-16T02:24:30.000000000","2019-06-16T09:24:30.000000000",1018,479570.80000000005]
["2019-06-16T02:24:45.000000000","2019-06-16T09:24:45.000000000",1017,476000.0]
["2019-06-16T02:24:45.000000000","2019-06-16T09:24:45.000000000",1020,2764782.0]
["2019-06-16T02:24:45.000000000","2019-06-16T09:24:45.000000000",1133,955.6313]
["2019-06-16T02:25:00.000000000","2019-06-16T09:25:00.000000000",1022,0.0]
["2019-06-16T02:25:00.000000000","2019-06-16T09:25:00.000000000",1130,762329193.687]
["2019-06-16T02:25:15.000000000","2019-06-16T09:25:15.000000000",1021,275.7906]
["2019-06-16T02:25:15.000000000","2019-06-16T09:25:15.000000000",1016,477800.0]
["2019-06-16T02:25:30.000000000","2019-06-16T09:25:30.000000000",1019,16400.15]
["2019-06-16T02:25:30.000000000","2019-06-16T09:25:30.000000000",1018,479564.6]
["2019-06-16T02:25:45.000000000","2019-06-16T09:25:45.000000000",1017,476000.0]
["2019-06-16T02:25:45.000000000","2019-06-16T09:25:45.000000000",1020,2764782.0]
["2019-06-16T02:25:45.000000000","2019-06-16T09:25:45.000000000",1133,955.6229]
["2019-06-16T02:26:00.000000000","2019-06-16T09:26:00.000000000",1022,0.0]
["2019-06-16T02:26:00.000000000","2019-06-16T09:26:00.000000000",1130,762658755.7014]
["2019-06-16T02:26:15.000000000","2019-06-16T09:26:15.000000000",1021,275.9438]
["2019-06-16T02:26:15.000000000","2019-06-16T09:26:15.000000000",1016,478000.0]
["2019-06-16T02:26:30.000000000","2019-06-16T09:26:30.000000000",1019,16400.15]
["2019-06-16T02:26:30.000000000","2019-06-16T09:26:30.000000000",1018,479622.9]
["2019-06-16T02:26:45.000000000","2019-06-16T09:26:45.000000000",1017,476000.0]
["2019-06-16T02:26:45.000000000","2019-06-16T09:26:45.000000000",1020,2764782.0]
["2019-06-16T02:26:45.000000000","2019-06-16T09:26:45.000000000",1133,955.7708]
["2019-06-16T02:27:00.000000000","2019-06-16T09:27:00.000000000",1022,0.03333253]
["2019-06-16T02:27:00.000000000","2019-06-16T09:27:00.000000000",1130,762684744.6522]
["2019-06-16T02:27:15.000000000","2019-06-16T09:27:15.000000000",1021,275.9283]
["2019-06-16T02:27:15.000000000","2019-06-16T09:27:15.000000000",1016,478000.0]
["2019-06-16T02:27:30.000000000","2019-06-16T09:27:30.000000000",1019,16400.15]
["2019-06-16T02:27:30.000000000","2019-06-16T09:27:30.000000000",1018,479606.3]
["2019-06-16T02:27:45.000000000","2019-06-16T09:27:45.000000000",1017,476000.0]
["2019-06-16T02:27:45.000000000","2019-06-16T09:27:45.000000000",1020,2764782.0]
["2019-06-16T02:27:45.000000000","2019-06-16T09:27:45.000000000",1133,955.7146]
["2019-06-16T02:28:00.000000000","2019-06-16T09:28:00.000000000",1022,0.03333253]
["2019-06-16T02:28:00.000000000","2019-06-16T09:28:00.000000000",1130,762895421.0406]
["2019-06-16T02:28:15.000000000","2019-06-16T09:28:15.000000000",1021,275.955]
["2019-06-16T02:28:15.000000000","2019-06-16T09:28:15.000000000",1016,477800.0]
["2019-06-16T02:28:30.000000000","2019-06-16T09:28:30.000000000",1019,16346.76]
["2019-06-16T02:28:30.000000000","2019-06-16T09:28:30.000000000",1018,479745.8]
["2019-06-16T02:28:45.000000000","2019-06-16T09:28:45.000000000",1017,476000.0]
["2019-06-16T02:28:45.000000000","2019-06-16T09:28:45.000000000",1020,2764782.0]
["2019-06-16T02:28:45.000000000","2019-06-16T09:28:45.000000000",1133,955.8354]
["2019-06-16T02:29:00.000000000","2019-06-16T09:29:00.000000000",1022,0.04888771]
["2019-06-16T02:29:00.000000000","2019-06-16T09:29:00.000000000",1130,763231342.0536]
["2019-06-16T02:29:15.000000000","2019-06-16T09:29:15.000000000",1021,276.006]
["2019-06-16T02:29:15.000000000","2019-06-16T09:29:15.000000000",1016,477900.0]
["2019-06-16T02:29:30.000000000","2019-06-16T09:29:30.000000000",1019,16300.05]
["2019-06-16T02:29:30.000000000","2019-06-16T09:29:30.000000000",1018,479672.9]
["2019-06-16T02:29:45.000000000","2019-06-16T09:29:45.000000000",1017,476000.0]
["2019-06-16T02:29:45.000000000","2019-06-16T09:29:45.000000000",1020,2764782.0]
["2019-06-16T02:29:45.000000000","2019-06-16T09:29:45.000000000",1133,955.6792]
["2019-06-16T02:30:00.000000000","2019-06-16T09:30:00.000000000",1022,0.04888771]
["2019-06-16T02:30:00.000000000","2019-06-16T09:30:00.000000000",1130,763194570.453]
["2019-06-16T02:30:15.000000000","2019-06-16T09:30:15.000000000",1021,276.0571]
["2019-06-16T02:30:15.000000000","2019-06-16T09:30:15.000000000",1016,478100.0]
["2019-06-16T02:30:30.000000000","2019-06-16T09:30:30.000000000",1019,16300.05]
["2019-06-16T02:30:30.000000000","2019-06-16T09:30:30.000000000",1016,478000.0]
["2019-06-16T02:30:45.000000000","2019-06-16T09:30:45.000000000",1021,275.955]
["2019-06-16T02:30:45.000000000","2019-06-16T09:30:45.000000000",1016,478100.0]
["2019-06-16T02:31:00.000000000","2019-06-16T09:31:00.000000000",1019,16300.05]
["2019-06-16T02:31:00.000000000","2019-06-16T09:31:00.000000000",1018,479620.8]
["2019-06-16T02:31:15.000000000","2019-06-16T09:31:15.000000000",1017,476000.0]
["2019-06-16T02:31:15.000000000","2019-06-16T09:31:15.000000000",1020,2764782.0]
["2019-06-16T02:31:15.000000000","2019-06-16T09:31:15.000000000",1133,955.6771]
["2019-06-16T02:31:30.000000000","2019-06-16T09:31:30.000000000",1022,0.03333253]
["2019-06-16T02:31:30.000000000","2019-06-16T09:31:30.000000000",1130,763053290.0928]
["2019-06-16T02:31:45.000000000","2019-06-16T09:31:45.000000000",1021,275.9904]
["2019-06-16T02:31:45.000000000","2019-06-16T09:31:45.000000000",1016,477900.0]
["2019-06-16T02:32:00.000000000","2019-06-16T09:32:00.000000000",1019,16353.439999999999]
["2019-06-16T02:32:00.000000000","2019-06-16T09:32:00.000000000",1018,479770.8]
["2019-06-16T02:32:15.000000000","2019-06-16T09:32:15.000000000",1017,476000.0]
["2019-06-16T02:32:15.000000000","2019-06-16T09:32:15.000000000",1020,2764782.0]
["2019-06-16T02:32:15.000000000","2019-06-16T09:32:15.000000000",1133,955.8125]
["2019-06-16T02:32:30.000000000","2019-06-16T09:32:30.000000000",1022,0.05110988]
["2019-06-16T02:32:30.000000000","2019-06-16T09:32:30.000000000",1130,762826577.9688]
["2019-06-16T02:32:45.000000000","2019-06-16T09:32:45.000000000",1021,275.924]
["2019-06-16T02:32:45.000000000","2019-06-16T09:32:45.000000000",1016,478100.0]
["2019-06-16T02:33:00.000000000","2019-06-16T09:33:00.000000000",1019,16300.05]
["2019-06-16T02:33:00.000000000","2019-06-16T09:33:00.000000000",1018,479695.80000000005]
["2019-06-16T02:33:15.000000000","2019-06-16T09:33:15.000000000",1017,476000.0]
["2019-06-16T02:33:15.000000000","2019-06-16T09:33:15.000000000",1020,2764782.0]
["2019-06-16T02:33:15.000000000","2019-06-16T09:33:15.000000000",1133,955.5729]
["2019-06-16T02:33:30.000000000","2019-06-16T09:33:30.000000000",1022,0.06666507]
["2019-06-16T02:33:30.000000000","2019-06-16T09:33:30.000000000",1130,762869708.568]
["2019-06-16T02:33:45.000000000","2019-06-16T09:33:45.000000000",1021,275.924]
["2019-06-16T02:33:45.000000000","2019-06-16T09:33:45.000000000",1016,478100.0]
["2019-06-16T02:34:00.000000000","2019-06-16T09:34:00.000000000",1019,16300.05]
["2019-06-16T02:34:00.000000000","2019-06-16T09:34:00.000000000",1018,479687.5]
["2019-06-16T02:34:15.000000000","2019-06-16T09:34:15.000000000",1017,476000.0]
["2019-06-16T02:34:15.000000000","2019-06-16T09:34:15.000000000",1020,2764782.0]
["2019-06-16T02:34:15.000000000","2019-06-16T09:34:15.000000000",1133,955.6563]
["2019-06-16T02:34:30.000000000","2019-06-16T09:34:30.000000000",1022,0.06666507]
["2019-06-16T02:34:30.000000000","2019-06-16T09:34:30.000000000",1130,762869708.568]
["2019-06-16T02:34:45.000000000","2019-06-16T09:34:45.000000000",1021,275.9595]
["2019-06-16T02:34:45.000000000","2019-06-16T09:34:45.000000000",1016,478000.0]
["2019-06-16T02:35:00.000000000","2019-06-16T09:35:00.000000000",1019,16300.05]
["2019-06-16T02:35:00.000000000","2019-06-16T09:35:00.000000000",1018,479721.0]
["2019-06-16T02:35:15.000000000","2019-06-16T09:35:15.000000000",1017,476000.0]
["2019-06-16T02:35:15.000000000","2019-06-16T09:35:15.000000000",1020,2764782.0]
["2019-06-16T02:35:15.000000000","2019-06-16T09:35:15.000000000",1133,955.6208]
["2019-06-16T02:35:30.000000000","2019-06-16T09:35:30.000000000",1022,0.0999976]
["2019-06-16T02:35:30.000000000","2019-06-16T09:35:30.000000000",1130,762912286.2108]
["2019-06-16T02:35:45.000000000","2019-06-16T09:35:45.000000000",1021,275.9239]
["2019-06-16T02:35:45.000000000","2019-06-16T09:35:45.000000000",1016,477900.0]
["2019-06-16T02:36:00.000000000","2019-06-16T09:36:00.000000000",1019,16300.05]
["2019-06-16T02:36:00.000000000","2019-06-16T09:36:00.000000000",1018,479860.4]
["2019-06-16T02:36:15.000000000","2019-06-16T09:36:15.000000000",1017,476285.7]
["2019-06-16T02:36:15.000000000","2019-06-16T09:36:15.000000000",1020,2764782.0]
["2019-06-16T02:36:15.000000000","2019-06-16T09:36:15.000000000",1133,956.1295]
["2019-06-16T02:36:30.000000000","2019-06-16T09:36:30.000000000",1022,0.0999976]
["2019-06-16T02:36:30.000000000","2019-06-16T09:36:30.000000000",1130,763237701.0522]
["2019-06-16T02:36:45.000000000","2019-06-16T09:36:45.000000000",1021,276.1104]
["2019-06-16T02:36:45.000000000","2019-06-16T09:36:45.000000000",1016,478000.0]
["2019-06-16T02:37:00.000000000","2019-06-16T09:37:00.000000000",1019,16300.05]
["2019-06-16T02:37:00.000000000","2019-06-16T09:37:00.000000000",1018,479806.2]
["2019-06-16T02:37:15.000000000","2019-06-16T09:37:15.000000000",1017,477733.3]
["2019-06-16T02:37:15.000000000","2019-06-16T09:37:15.000000000",1020,2764782.0]
["2019-06-16T02:37:15.000000000","2019-06-16T09:37:15.000000000",1133,957.6062]
["2019-06-16T02:37:30.000000000","2019-06-16T09:37:30.000000000",1022,0.0644429]
["2019-06-16T02:37:30.000000000","2019-06-16T09:37:30.000000000",1130,763188487.9326]
["2019-06-16T02:37:45.000000000","2019-06-16T09:37:45.000000000",1021,276.0619]
["2019-06-16T02:37:45.000000000","2019-06-16T09:37:45.000000000",1016,478000.0]
["2019-06-16T02:38:00.000000000","2019-06-16T09:38:00.000000000",1021,276.0905]
["2019-06-16T02:38:00.000000000","2019-06-16T09:38:00.000000000",1016,478200.0]
["2019-06-16T02:38:15.000000000","2019-06-16T09:38:15.000000000",1021,276.0524]
["2019-06-16T02:38:15.000000000","2019-06-16T09:38:15.000000000",1130,763224706.5768]
["2019-06-16T02:38:30.000000000","2019-06-16T09:38:30.000000000",1022,0.0644429]
["2019-06-16T02:38:30.000000000","2019-06-16T09:38:30.000000000",1130,762998270.931]
["2019-06-16T02:38:45.000000000","2019-06-16T09:38:45.000000000",1021,275.9416]
["2019-06-16T02:38:45.000000000","2019-06-16T09:38:45.000000000",1016,478200.0]
["2019-06-16T02:39:00.000000000","2019-06-16T09:39:00.000000000",1019,16300.05]
["2019-06-16T02:39:00.000000000","2019-06-16T09:39:00.000000000",1018,479754.2]
["2019-06-16T02:39:15.000000000","2019-06-16T09:39:15.000000000",1017,478000.0]
["2019-06-16T02:39:15.000000000","2019-06-16T09:39:15.000000000",1020,2764782.0]
["2019-06-16T02:39:15.000000000","2019-06-16T09:39:15.000000000",1133,957.7563]
["2019-06-16T02:39:30.000000000","2019-06-16T09:39:30.000000000",1022,0.06666507]
["2019-06-16T02:39:30.000000000","2019-06-16T09:39:30.000000000",1130,763262031.1338]
["2019-06-16T02:39:45.000000000","2019-06-16T09:39:45.000000000",1021,275.9762]
["2019-06-16T02:39:45.000000000","2019-06-16T09:39:45.000000000",1016,478100.0]
["2019-06-16T02:40:00.000000000","2019-06-16T09:40:00.000000000",1019,16300.05]
["2019-06-16T02:40:00.000000000","2019-06-16T09:40:00.000000000",1018,479883.30000000005]
["2019-06-16T02:40:15.000000000","2019-06-16T09:40:15.000000000",1017,478000.0]
["2019-06-16T02:40:15.000000000","2019-06-16T09:40:15.000000000",1020,2764782.0]
["2019-06-16T02:40:15.000000000","2019-06-16T09:40:15.000000000",1133,957.8521]
["2019-06-16T02:40:30.000000000","2019-06-16T09:40:30.000000000",1022,0.0644429]
["2019-06-16T02:40:30.000000000","2019-06-16T09:40:30.000000000",1130,762967581.8508]
["2019-06-16T02:40:45.000000000","2019-06-16T09:40:45.000000000",1021,275.9905]
["2019-06-16T02:40:45.000000000","2019-06-16T09:40:45.000000000",1016,478100.0]
["2019-06-16T02:41:00.000000000","2019-06-16T09:41:00.000000000",1019,16300.05]
["2019-06-16T02:41:00.000000000","2019-06-16T09:41:00.000000000",1018,479881.3]
["2019-06-16T02:41:15.000000000","2019-06-16T09:41:15.000000000",1017,476000.0]
["2019-06-16T02:41:15.000000000","2019-06-16T09:41:15.000000000",1020,2764782.0]
["2019-06-16T02:41:15.000000000","2019-06-16T09:41:15.000000000",1133,955.5396]
["2019-06-16T02:41:30.000000000","2019-06-16T09:41:30.000000000",1022,0.0355547]
["2019-06-16T02:41:30.000000000","2019-06-16T09:41:30.000000000",1130,763182405.4122]
["2019-06-16T02:41:45.000000000","2019-06-16T09:41:45.000000000",1021,275.9524]
["2019-06-16T02:41:45.000000000","2019-06-16T09:41:45.000000000",1016,477900.0]
["2019-06-16T02:42:00.000000000","2019-06-16T09:42:00.000000000",1019,16200.199999999999]
["2019-06-16T02:42:00.000000000","2019-06-16T09:42:00.000000000",1018,479725.0]
["2019-06-16T02:42:15.000000000","2019-06-16T09:42:15.000000000",1017,478000.0]
["2019-06-16T02:42:15.000000000","2019-06-16T09:42:15.000000000",1020,2764782.0]
["2019-06-16T02:42:15.000000000","2019-06-16T09:42:15.000000000",1133,957.75]
["2019-06-16T02:42:30.000000000","2019-06-16T09:42:30.000000000",1022,0.06666507]
["2019-06-16T02:42:30.000000000","2019-06-16T09:42:30.000000000",1130,763090338.1716]
["2019-06-16T02:42:45.000000000","2019-06-16T09:42:45.000000000",1021,276.0104]
["2019-06-16T02:42:45.000000000","2019-06-16T09:42:45.000000000",1016,478100.0]
["2019-06-16T02:43:00.000000000","2019-06-16T09:43:00.000000000",1019,16200.199999999999]
["2019-06-16T02:43:00.000000000","2019-06-16T09:43:00.000000000",1018,479437.5]
["2019-06-16T02:43:15.000000000","2019-06-16T09:43:15.000000000",1017,476000.0]
["2019-06-16T02:43:15.000000000","2019-06-16T09:43:15.000000000",1020,2764782.0]
["2019-06-16T02:43:15.000000000","2019-06-16T09:43:15.000000000",1133,955.8687]
["2019-06-16T02:43:30.000000000","2019-06-16T09:43:30.000000000",1022,0.06666507]
["2019-06-16T02:43:30.000000000","2019-06-16T09:43:30.000000000",1130,762881597.1306]
["2019-06-16T02:43:45.000000000","2019-06-16T09:43:45.000000000",1021,275.9715]
["2019-06-16T02:43:45.000000000","2019-06-16T09:43:45.000000000",1016,477900.0]
["2019-06-16T02:44:00.000000000","2019-06-16T09:44:00.000000000",1019,16200.199999999999]
["2019-06-16T02:44:00.000000000","2019-06-16T09:44:00.000000000",1018,479691.7]
["2019-06-16T02:44:15.000000000","2019-06-16T09:44:15.000000000",1017,476000.0]
["2019-06-16T02:44:15.000000000","2019-06-16T09:44:15.000000000",1020,2764782.0]
["2019-06-16T02:44:15.000000000","2019-06-16T09:44:15.000000000",1133,955.75]
["2019-06-16T02:44:30.000000000","2019-06-16T09:44:30.000000000",1022,0.04888771]
["2019-06-16T02:44:30.000000000","2019-06-16T09:44:30.000000000",1130,762722069.2092]
["2019-06-16T02:44:45.000000000","2019-06-16T09:44:45.000000000",1021,275.8773]
["2019-06-16T02:44:45.000000000","2019-06-16T09:44:45.000000000",1016,477900.0]
["2019-06-16T02:45:00.000000000","2019-06-16T09:45:00.000000000",1019,16200.199999999999]
["2019-06-16T02:45:00.000000000","2019-06-16T09:45:00.000000000",1018,479741.69999999995]
["2019-06-16T02:45:15.000000000","2019-06-16T09:45:15.000000000",1017,476000.0]
["2019-06-16T02:45:15.000000000","2019-06-16T09:45:15.000000000",1020,2764782.0]
["2019-06-16T02:45:15.000000000","2019-06-16T09:45:15.000000000",1133,955.5896]
["2019-06-16T02:45:30.000000000","2019-06-16T09:45:30.000000000",1022,0.0]
["2019-06-16T02:45:30.000000000","2019-06-16T09:45:30.000000000",1130,762930810.2502]
["2019-06-16T02:45:45.000000000","2019-06-16T09:45:45.000000000",1021,275.935]
["2019-06-16T02:45:45.000000000","2019-06-16T09:45:45.000000000",1016,478000.0]
["2019-06-16T02:46:00.000000000","2019-06-16T09:46:00.000000000",1019,16200.199999999999]
["2019-06-16T02:46:00.000000000","2019-06-16T09:46:00.000000000",1018,479547.9]
["2019-06-16T02:46:15.000000000","2019-06-16T09:46:15.000000000",1017,477733.3]
["2019-06-16T02:46:15.000000000","2019-06-16T09:46:15.000000000",1020,2764782.0]
["2019-06-16T02:46:15.000000000","2019-06-16T09:46:15.000000000",1133,957.3562]
["2019-06-16T02:46:30.000000000","2019-06-16T09:46:30.000000000",1022,0.04888771]
["2019-06-16T02:46:30.000000000","2019-06-16T09:46:30.000000000",1130,762869432.0898]
["2019-06-16T02:46:45.000000000","2019-06-16T09:46:45.000000000",1021,275.9771]
["2019-06-16T02:46:45.000000000","2019-06-16T09:46:45.000000000",1016,478100.0]
["2019-06-16T02:47:00.000000000","2019-06-16T09:47:00.000000000",1019,16153.479999999998]
["2019-06-16T02:47:00.000000000","2019-06-16T09:47:00.000000000",1018,479764.6]
["2019-06-16T02:47:15.000000000","2019-06-16T09:47:15.000000000",1017,476000.0]
["2019-06-16T02:47:15.000000000","2019-06-16T09:47:15.000000000",1020,2764782.0]
["2019-06-16T02:47:15.000000000","2019-06-16T09:47:15.000000000",1133,955.8042]
["2019-06-16T02:47:30.000000000","2019-06-16T09:47:30.000000000",1022,0.0]
["2019-06-16T02:47:30.000000000","2019-06-16T09:47:30.000000000",1130,762869432.0898]
["2019-06-16T02:47:45.000000000","2019-06-16T09:47:45.000000000",1021,275.9949]
["2019-06-16T02:47:45.000000000","2019-06-16T09:47:45.000000000",1016,478000.0]
["2019-06-16T02:48:00.000000000","2019-06-16T09:48:00.000000000",1019,16153.479999999998]
["2019-06-16T02:48:00.000000000","2019-06-16T09:48:00.000000000",1018,479804.19999999995]
["2019-06-16T02:48:15.000000000","2019-06-16T09:48:15.000000000",1017,476000.0]
["2019-06-16T02:48:15.000000000","2019-06-16T09:48:15.000000000",1020,2764782.0]
["2019-06-16T02:48:15.000000000","2019-06-16T09:48:15.000000000",1133,955.7437]
["2019-06-16T02:48:30.000000000","2019-06-16T09:48:30.000000000",1022,0.0]
["2019-06-16T02:48:30.000000000","2019-06-16T09:48:30.000000000",1130,763329491.8146]
["2019-06-16T02:48:45.000000000","2019-06-16T09:48:45.000000000",1021,276.0726]
["2019-06-16T02:48:45.000000000","2019-06-16T09:48:45.000000000",1016,477900.0]
["2019-06-16T02:49:00.000000000","2019-06-16T09:49:00.000000000",1019,16100.1]
["2019-06-16T02:49:00.000000000","2019-06-16T09:49:00.000000000",1018,479766.7]
["2019-06-16T02:49:15.000000000","2019-06-16T09:49:15.000000000",1017,476000.0]
["2019-06-16T02:49:15.000000000","2019-06-16T09:49:15.000000000",1020,2764782.0]
["2019-06-16T02:49:15.000000000","2019-06-16T09:49:15.000000000",1133,955.75]
["2019-06-16T02:49:30.000000000","2019-06-16T09:49:30.000000000",1022,0.0]
["2019-06-16T02:49:30.000000000","2019-06-16T09:49:30.000000000",1130,762912286.2108]
["2019-06-16T02:49:45.000000000","2019-06-16T09:49:45.000000000",1021,275.9238]
["2019-06-16T02:49:45.000000000","2019-06-16T09:49:45.000000000",1016,477900.0]
["2019-06-16T02:50:00.000000000","2019-06-16T09:50:00.000000000",1019,16100.1]
["2019-06-16T02:50:00.000000000","2019-06-16T09:50:00.000000000",1018,479517.9]
["2019-06-16T02:50:15.000000000","2019-06-16T09:50:15.000000000",1017,476000.0]
["2019-06-16T02:50:15.000000000","2019-06-16T09:50:15.000000000",1020,2764782.0]
["2019-06-16T02:50:15.000000000","2019-06-16T09:50:15.000000000",1133,955.4625]
["2019-06-16T02:50:30.000000000","2019-06-16T09:50:30.000000000",1022,0.03333253]
["2019-06-16T02:50:30.000000000","2019-06-16T09:50:30.000000000",1130,762961499.3304]
["2019-06-16T02:50:45.000000000","2019-06-16T09:50:45.000000000",1021,275.9039]
["2019-06-16T02:50:45.000000000","2019-06-16T09:50:45.000000000",1016,477700.0]
["2019-06-16T02:51:00.000000000","2019-06-16T09:51:00.000000000",1019,16100.1]
["2019-06-16T02:51:00.000000000","2019-06-16T09:51:00.000000000",1018,479595.8]
["2019-06-16T02:51:15.000000000","2019-06-16T09:51:15.000000000",1017,476000.0]
["2019-06-16T02:51:15.000000000","2019-06-16T09:51:15.000000000",1020,2764782.0]
["2019-06-16T02:51:15.000000000","2019-06-16T09:51:15.000000000",1133,955.4813]
["2019-06-16T02:51:30.000000000","2019-06-16T09:51:30.000000000",1022,0.01555518]
["2019-06-16T02:51:30.000000000","2019-06-16T09:51:30.000000000",1130,762764923.3302]
["2019-06-16T02:51:45.000000000","2019-06-16T09:51:45.000000000",1021,275.8773]
["2019-06-16T02:51:45.000000000","2019-06-16T09:51:45.000000000",1016,477800.0]
["2019-06-16T02:52:00.000000000","2019-06-16T09:52:00.000000000",1019,16100.1]
["2019-06-16T02:52:00.000000000","2019-06-16T09:52:00.000000000",1018,479549.10000000003]
["2019-06-16T02:52:15.000000000","2019-06-16T09:52:15.000000000",1017,476000.0]
["2019-06-16T02:52:15.000000000","2019-06-16T09:52:15.000000000",1020,2764782.0]
["2019-06-16T02:52:15.000000000","2019-06-16T09:52:15.000000000",1133,955.5625]
["2019-06-16T02:52:30.000000000","2019-06-16T09:52:30.000000000",1022,0.06666507]
["2019-06-16T02:52:30.000000000","2019-06-16T09:52:30.000000000",1130,762820218.9702]
["2019-06-16T02:52:45.000000000","2019-06-16T09:52:45.000000000",1021,275.8906]
["2019-06-16T02:52:45.000000000","2019-06-16T09:52:45.000000000",1016,477900.0]
["2019-06-16T02:53:00.000000000","2019-06-16T09:53:00.000000000",1019,16100.1]
["2019-06-16T02:53:00.000000000","2019-06-16T09:53:00.000000000",1018,479385.4]
["2019-06-16T02:53:15.000000000","2019-06-16T09:53:15.000000000",1017,476000.0]
["2019-06-16T02:53:15.000000000","2019-06-16T09:53:15.000000000",1020,2764782.0]
["2019-06-16T02:53:15.000000000","2019-06-16T09:53:15.000000000",1133,955.3438]
["2019-06-16T02:53:30.000000000","2019-06-16T09:53:30.000000000",1022,0.03333253]
["2019-06-16T02:53:30.000000000","2019-06-16T09:53:30.000000000",1130,762451950.0078]
["2019-06-16T02:53:45.000000000","2019-06-16T09:53:45.000000000",1021,275.8462]
["2019-06-16T02:53:45.000000000","2019-06-16T09:53:45.000000000",1016,477800.0]
["2019-06-16T02:54:00.000000000","2019-06-16T09:54:00.000000000",1019,16000.0]
["2019-06-16T02:54:00.000000000","2019-06-16T09:54:00.000000000",1018,479368.7]
["2019-06-16T02:54:15.000000000","2019-06-16T09:54:15.000000000",1017,476000.0]
["2019-06-16T02:54:15.000000000","2019-06-16T09:54:15.000000000",1020,2764782.0]
["2019-06-16T02:54:15.000000000","2019-06-16T09:54:15.000000000",1133,955.5729]
["2019-06-16T02:54:30.000000000","2019-06-16T09:54:30.000000000",1022,0.06666507]
["2019-06-16T02:54:30.000000000","2019-06-16T09:54:30.000000000",1130,762906203.6904]
["2019-06-16T02:54:45.000000000","2019-06-16T09:54:45.000000000",1021,275.8906]
["2019-06-16T02:54:45.000000000","2019-06-16T09:54:45.000000000",1016,477800.0]
["2019-06-16T02:55:00.000000000","2019-06-16T09:55:00.000000000",1019,16000.0]
["2019-06-16T02:55:00.000000000","2019-06-16T09:55:00.000000000",1018,479352.10000000003]
["2019-06-16T02:55:15.000000000","2019-06-16T09:55:15.000000000",1017,476000.0]
["2019-06-16T02:55:15.000000000","2019-06-16T09:55:15.000000000",1020,2764782.0]
["2019-06-16T02:55:15.000000000","2019-06-16T09:55:15.000000000",1133,955.1146]
["2019-06-16T02:55:30.000000000","2019-06-16T09:55:30.000000000",1022,0.0644429]
["2019-06-16T02:55:30.000000000","2019-06-16T09:55:30.000000000",1130,762360159.2454]
["2019-06-16T02:55:45.000000000","2019-06-16T09:55:45.000000000",1021,275.8307]
["2019-06-16T02:55:45.000000000","2019-06-16T09:55:45.000000000",1016,477900.0]
["2019-06-16T02:56:00.000000000","2019-06-16T09:56:00.000000000",1019,16000.0]
["2019-06-16T02:56:00.000000000","2019-06-16T09:56:00.000000000",1018,479266.7]
["2019-06-16T02:56:15.000000000","2019-06-16T09:56:15.000000000",1017,476000.0]
["2019-06-16T02:56:15.000000000","2019-06-16T09:56:15.000000000",1020,2764782.0]
["2019-06-16T02:56:15.000000000","2019-06-16T09:56:15.000000000",1133,955.25]
["2019-06-16T02:56:30.000000000","2019-06-16T09:56:30.000000000",1022,0.03333253]
["2019-06-16T02:56:30.000000000","2019-06-16T09:56:30.000000000",1130,762501163.1274]
["2019-06-16T02:56:45.000000000","2019-06-16T09:56:45.000000000",1021,275.8085]
["2019-06-16T02:56:45.000000000","2019-06-16T09:56:45.000000000",1016,477900.0]
["2019-06-16T02:57:00.000000000","2019-06-16T09:57:00.000000000",1019,16000.0]
["2019-06-16T02:57:00.000000000","2019-06-16T09:57:00.000000000",1018,479125.0]
["2019-06-16T02:57:15.000000000","2019-06-16T09:57:15.000000000",1017,476000.0]
["2019-06-16T02:57:15.000000000","2019-06-16T09:57:15.000000000",1020,2764782.0]
["2019-06-16T02:57:15.000000000","2019-06-16T09:57:15.000000000",1133,955.0104]
["2019-06-16T02:57:30.000000000","2019-06-16T09:57:30.000000000",1022,0.03111036]
["2019-06-16T02:57:30.000000000","2019-06-16T09:57:30.000000000",1130,762409095.8868]
["2019-06-16T02:57:45.000000000","2019-06-16T09:57:45.000000000",1021,275.8285]
["2019-06-16T02:57:45.000000000","2019-06-16T09:57:45.000000000",1016,477800.0]
["2019-06-16T02:58:00.000000000","2019-06-16T09:58:00.000000000",1019,16000.0]
["2019-06-16T02:58:00.000000000","2019-06-16T09:58:00.000000000",1018,479118.7]
["2019-06-16T02:58:15.000000000","2019-06-16T09:58:15.000000000",1017,476000.0]
["2019-06-16T02:58:15.000000000","2019-06-16T09:58:15.000000000",1020,2764782.0]
["2019-06-16T02:58:15.000000000","2019-06-16T09:58:15.000000000",1133,955.2313]
["2019-06-16T02:58:30.000000000","2019-06-16T09:58:30.000000000",1022,0.03333253]
["2019-06-16T02:58:30.000000000","2019-06-16T09:58:30.000000000",1130,762636084.489]
["2019-06-16T02:58:45.000000000","2019-06-16T09:58:45.000000000",1021,275.824]
["2019-06-16T02:58:45.000000000","2019-06-16T09:58:45.000000000",1016,477900.0]
["2019-06-16T02:59:00.000000000","2019-06-16T09:59:00.000000000",1019,16000.0]
["2019-06-16T02:59:00.000000000","2019-06-16T09:59:00.000000000",1018,479227.10000000003]
["2019-06-16T02:59:15.000000000","2019-06-16T09:59:15.000000000",1017,476000.0]
["2019-06-16T02:59:15.000000000","2019-06-16T09:59:15.000000000",1020,2764782.0]
["2019-06-16T02:59:15.000000000","2019-06-16T09:59:15.000000000",1133,955.1958]
["2019-06-16T02:59:30.000000000","2019-06-16T09:59:30.000000000",1022,0.0]
["2019-06-16T02:59:30.000000000","2019-06-16T09:59:30.000000000",1130,762500886.6492]
["2019-06-16T02:59:45.000000000","2019-06-16T09:59:45.000000000",1021,275.7906]
["2019-06-16T02:59:45.000000000","2019-06-16T09:59:45.000000000",1016,478000.0]
["2019-06-16T03:00:00.000000000","2019-06-16T10:00:00.000000000",1019,15900.15]
["2019-06-16T03:00:00.000000000","2019-06-16T10:00:00.000000000",1018,479087.5]
["2019-06-16T03:00:15.000000000","2019-06-16T10:00:15.000000000",1017,476000.0]
["2019-06-16T03:00:15.000000000","2019-06-16T10:00:15.000000000",1020,2764782.0]
["2019-06-16T03:00:15.000000000","2019-06-16T10:00:15.000000000",1133,954.9708]
["2019-06-16T03:00:30.000000000","2019-06-16T10:00:30.000000000",1022,0.01555518]
["2019-06-16T03:00:30.000000000","2019-06-16T10:00:30.000000000",1130,762237402.9246]
["2019-06-16T03:00:45.000000000","2019-06-16T10:00:45.000000000",1021,275.7396]
["2019-06-16T03:00:45.000000000","2019-06-16T10:00:45.000000000",1016,477800.0]
["2019-06-16T03:01:00.000000000","2019-06-16T10:01:00.000000000",1019,15900.15]
["2019-06-16T03:01:00.000000000","2019-06-16T10:01:00.000000000",1018,478820.80000000005]
["2019-06-16T03:01:15.000000000","2019-06-16T10:01:15.000000000",1017,476000.0]
["2019-06-16T03:01:15.000000000","2019-06-16T10:01:15.000000000",1020,2764782.0]
["2019-06-16T03:01:15.000000000","2019-06-16T10:01:15.000000000",1133,954.8354]
["2019-06-16T03:01:30.000000000","2019-06-16T10:01:30.000000000",1022,0.06666507]
["2019-06-16T03:01:30.000000000","2019-06-16T10:01:30.000000000",1130,762157224.2466]
["2019-06-16T03:01:45.000000000","2019-06-16T10:01:45.000000000",1021,275.5753]
["2019-06-16T03:01:45.000000000","2019-06-16T10:01:45.000000000",1016,477700.0]
["2019-06-16T03:02:00.000000000","2019-06-16T10:02:00.000000000",1019,15900.15]
["2019-06-16T03:02:00.000000000","2019-06-16T10:02:00.000000000",1018,479025.0]
["2019-06-16T03:02:15.000000000","2019-06-16T10:02:15.000000000",1017,476000.0]
["2019-06-16T03:02:15.000000000","2019-06-16T10:02:15.000000000",1020,2764782.0]
["2019-06-16T03:02:15.000000000","2019-06-16T10:02:15.000000000",1133,955.0]
["2019-06-16T03:02:30.000000000","2019-06-16T10:02:30.000000000",1022,0.06666507]
["2019-06-16T03:02:30.000000000","2019-06-16T10:02:30.000000000",1130,762408819.4086]
["2019-06-16T03:02:45.000000000","2019-06-16T10:02:45.000000000",1021,275.704]
["2019-06-16T03:02:45.000000000","2019-06-16T10:02:45.000000000",1016,477700.0]
["2019-06-16T03:03:00.000000000","2019-06-16T10:03:00.000000000",1019,15900.15]
["2019-06-16T03:03:00.000000000","2019-06-16T10:03:00.000000000",1018,479191.7]
["2019-06-16T03:03:15.000000000","2019-06-16T10:03:15.000000000",1017,476000.0]
["2019-06-16T03:03:15.000000000","2019-06-16T10:03:15.000000000",1020,2764782.0]
["2019-06-16T03:03:15.000000000","2019-06-16T10:03:15.000000000",1133,955.0896]
["2019-06-16T03:03:30.000000000","2019-06-16T10:03:30.000000000",1022,0.01777735]
["2019-06-16T03:03:30.000000000","2019-06-16T10:03:30.000000000",1130,762230767.4478]
["2019-06-16T03:03:45.000000000","2019-06-16T10:03:45.000000000",1021,275.705]
["2019-06-16T03:03:45.000000000","2019-06-16T10:03:45.000000000",1016,477700.0]
["2019-06-16T03:04:00.000000000","2019-06-16T10:04:00.000000000",1019,15900.15]
["2019-06-16T03:04:00.000000000","2019-06-16T10:04:00.000000000",1018,478820.80000000005]
["2019-06-16T03:04:15.000000000","2019-06-16T10:04:15.000000000",1017,476000.0]
["2019-06-16T03:04:15.000000000","2019-06-16T10:04:15.000000000",1020,2764782.0]
["2019-06-16T03:04:15.000000000","2019-06-16T10:04:15.000000000",1133,954.8125]
["2019-06-16T03:04:30.000000000","2019-06-16T10:04:30.000000000",1022,0.01555518]
["2019-06-16T03:04:30.000000000","2019-06-16T10:04:30.000000000",1130,761973089.7654]
["2019-06-16T03:04:45.000000000","2019-06-16T10:04:45.000000000",1021,275.5797]
["2019-06-16T03:04:45.000000000","2019-06-16T10:04:45.000000000",1016,477900.0]
["2019-06-16T03:05:00.000000000","2019-06-16T10:05:00.000000000",1019,15900.15]
["2019-06-16T03:05:00.000000000","2019-06-16T10:05:00.000000000",1018,478983.3]
["2019-06-16T03:05:15.000000000","2019-06-16T10:05:15.000000000",1017,476000.0]
["2019-06-16T03:05:15.000000000","2019-06-16T10:05:15.000000000",1020,2764782.0]
["2019-06-16T03:05:15.000000000","2019-06-16T10:05:15.000000000",1133,954.8396]
["2019-06-16T03:05:30.000000000","2019-06-16T10:05:30.000000000",1022,0.0]
["2019-06-16T03:05:30.000000000","2019-06-16T10:05:30.000000000",1130,762132617.6868]
["2019-06-16T03:05:45.000000000","2019-06-16T10:05:45.000000000",1021,275.6574]
["2019-06-16T03:05:45.000000000","2019-06-16T10:05:45.000000000",1016,477700.0]
["2019-06-16T03:06:00.000000000","2019-06-16T10:06:00.000000000",1019,15900.15]
["2019-06-16T03:06:00.000000000","2019-06-16T10:06:00.000000000",1018,478785.39999999997]
["2019-06-16T03:06:15.000000000","2019-06-16T10:06:15.000000000",1017,476000.0]
["2019-06-16T03:06:15.000000000","2019-06-16T10:06:15.000000000",1020,2764782.0]
["2019-06-16T03:06:15.000000000","2019-06-16T10:06:15.000000000",1133,954.7188]
["2019-06-16T03:06:30.000000000","2019-06-16T10:06:30.000000000",1022,0.01555518]
["2019-06-16T03:06:30.000000000","2019-06-16T10:06:30.000000000",1130,761881022.5248]
["2019-06-16T03:06:45.000000000","2019-06-16T10:06:45.000000000",1021,275.5641]
["2019-06-16T03:06:45.000000000","2019-06-16T10:06:45.000000000",1016,477400.0]
["2019-06-16T03:07:00.000000000","2019-06-16T10:07:00.000000000",1019,15900.15]
["2019-06-16T03:07:00.000000000","2019-06-16T10:07:00.000000000",1018,478889.6]
["2019-06-16T03:07:15.000000000","2019-06-16T10:07:15.000000000",1017,476000.0]
["2019-06-16T03:07:15.000000000","2019-06-16T10:07:15.000000000",1020,2764782.0]
["2019-06-16T03:07:15.000000000","2019-06-16T10:07:15.000000000",1133,954.9521]
["2019-06-16T03:07:30.000000000","2019-06-16T10:07:30.000000000",1022,0.0]
["2019-06-16T03:07:30.000000000","2019-06-16T10:07:30.000000000",1130,761580214.2432]
["2019-06-16T03:07:45.000000000","2019-06-16T10:07:45.000000000",1021,275.4577]
["2019-06-16T03:07:45.000000000","2019-06-16T10:07:45.000000000",1016,477000.0]
["2019-06-16T03:08:00.000000000","2019-06-16T10:08:00.000000000",1019,15900.15]
["2019-06-16T03:08:00.000000000","2019-06-16T10:08:00.000000000",1018,478820.80000000005]
["2019-06-16T03:08:15.000000000","2019-06-16T10:08:15.000000000",1017,476000.0]
["2019-06-16T03:08:15.000000000","2019-06-16T10:08:15.000000000",1020,2764782.0]
["2019-06-16T03:08:15.000000000","2019-06-16T10:08:15.000000000",1133,954.7896]
["2019-06-16T03:08:30.000000000","2019-06-16T10:08:30.000000000",1022,0.03111036]
["2019-06-16T03:08:30.000000000","2019-06-16T10:08:30.000000000",1130,761433127.8408]
["2019-06-16T03:08:45.000000000","2019-06-16T10:08:45.000000000",1021,275.3755]
["2019-06-16T03:08:45.000000000","2019-06-16T10:08:45.000000000",1016,477300.0]
["2019-06-16T03:09:00.000000000","2019-06-16T10:09:00.000000000",1019,15900.15]
["2019-06-16T03:09:00.000000000","2019-06-16T10:09:00.000000000",1018,478791.7]
["2019-06-16T03:09:15.000000000","2019-06-16T10:09:15.000000000",1017,476000.0]
["2019-06-16T03:09:15.000000000","2019-06-16T10:09:15.000000000",1020,2764782.0]
["2019-06-16T03:09:15.000000000","2019-06-16T10:09:15.000000000",1133,954.7958]
["2019-06-16T03:09:30.000000000","2019-06-16T10:09:30.000000000",1022,0.01777735]
["2019-06-16T03:09:30.000000000","2019-06-16T10:09:30.000000000",1130,761660392.9212]
["2019-06-16T03:09:45.000000000","2019-06-16T10:09:45.000000000",1021,275.4244]
["2019-06-16T03:09:45.000000000","2019-06-16T10:09:45.000000000",1016,477000.0]
["2019-06-16T03:10:00.000000000","2019-06-16T10:10:00.000000000",1019,15900.15]
["2019-06-16T03:10:00.000000000","2019-06-16T10:10:00.000000000",1018,478906.3]
["2019-06-16T03:10:15.000000000","2019-06-16T10:10:15.000000000",1017,476000.0]
["2019-06-16T03:10:15.000000000","2019-06-16T10:10:15.000000000",1020,2764782.0]
["2019-06-16T03:10:15.000000000","2019-06-16T10:10:15.000000000",1133,954.75]
["2019-06-16T03:10:30.000000000","2019-06-16T10:10:30.000000000",1022,0.03333253]
["2019-06-16T03:10:30.000000000","2019-06-16T10:10:30.000000000",1130,761341337.0784]
["2019-06-16T03:10:45.000000000","2019-06-16T10:10:45.000000000",1021,275.36]
["2019-06-16T03:10:45.000000000","2019-06-16T10:10:45.000000000",1016,477000.0]
["2019-06-16T03:11:00.000000000","2019-06-16T10:11:00.000000000",1019,15900.15]
["2019-06-16T03:11:00.000000000","2019-06-16T10:11:00.000000000",1018,478881.3]
["2019-06-16T03:11:15.000000000","2019-06-16T10:11:15.000000000",1017,476000.0]
["2019-06-16T03:11:15.000000000","2019-06-16T10:11:15.000000000",1020,2764782.0]
["2019-06-16T03:11:15.000000000","2019-06-16T10:11:15.000000000",1133,954.7917]
["2019-06-16T03:11:30.000000000","2019-06-16T10:11:30.000000000",1022,0.0]
["2019-06-16T03:11:30.000000000","2019-06-16T10:11:30.000000000",1130,761298206.4792]
["2019-06-16T03:11:45.000000000","2019-06-16T10:11:45.000000000",1021,275.3244]
["2019-06-16T03:11:45.000000000","2019-06-16T10:11:45.000000000",1016,477200.0]
["2019-06-16T03:12:00.000000000","2019-06-16T10:12:00.000000000",1019,15900.15]
["2019-06-16T03:12:00.000000000","2019-06-16T10:12:00.000000000",1018,477062.5]
["2019-06-16T03:12:15.000000000","2019-06-16T10:12:15.000000000",1017,476000.0]
["2019-06-16T03:12:15.000000000","2019-06-16T10:12:15.000000000",1020,2764782.0]
["2019-06-16T03:12:15.000000000","2019-06-16T10:12:15.000000000",1133,954.1104]
["2019-06-16T03:12:30.000000000","2019-06-16T10:12:30.000000000",1022,0.0999976]
["2019-06-16T03:12:30.000000000","2019-06-16T10:12:30.000000000",1130,761580214.2432]
["2019-06-16T03:12:45.000000000","2019-06-16T10:12:45.000000000",1021,275.4221]
["2019-06-16T03:12:45.000000000","2019-06-16T10:12:45.000000000",1016,477000.0]
["2019-06-16T03:13:00.000000000","2019-06-16T10:13:00.000000000",1019,15853.44]
["2019-06-16T03:13:00.000000000","2019-06-16T10:13:00.000000000",1018,478629.2]
["2019-06-16T03:13:15.000000000","2019-06-16T10:13:15.000000000",1017,476000.0]
["2019-06-16T03:13:15.000000000","2019-06-16T10:13:15.000000000",1020,2764782.0]
["2019-06-16T03:13:15.000000000","2019-06-16T10:13:15.000000000",1133,953.0042]
["2019-06-16T03:13:30.000000000","2019-06-16T10:13:30.000000000",1022,0.0355547]
["2019-06-16T03:13:30.000000000","2019-06-16T10:13:30.000000000",1130,761316454.0404]
["2019-06-16T03:13:45.000000000","2019-06-16T10:13:45.000000000",1021,275.3711]
["2019-06-16T03:13:45.000000000","2019-06-16T10:13:45.000000000",1016,477000.0]
["2019-06-16T03:14:00.000000000","2019-06-16T10:14:00.000000000",1019,15846.76]
["2019-06-16T03:14:00.000000000","2019-06-16T10:14:00.000000000",1018,478754.2]
["2019-06-16T03:14:15.000000000","2019-06-16T10:14:15.000000000",1017,476000.0]
["2019-06-16T03:14:15.000000000","2019-06-16T10:14:15.000000000",1020,2764782.0]
["2019-06-16T03:14:15.000000000","2019-06-16T10:14:15.000000000",1133,954.6979]
["2019-06-16T03:14:30.000000000","2019-06-16T10:14:30.000000000",1022,0.05333205]
["2019-06-16T03:14:30.000000000","2019-06-16T10:14:30.000000000",1130,761488423.4808]
["2019-06-16T03:14:45.000000000","2019-06-16T10:14:45.000000000",1021,275.3889]
["2019-06-16T03:14:45.000000000","2019-06-16T10:14:45.000000000",1016,477000.0]
["2019-06-16T03:15:00.000000000","2019-06-16T10:15:00.000000000",1019,15800.050000000001]
["2019-06-16T03:15:00.000000000","2019-06-16T10:15:00.000000000",1018,478695.80000000005]
["2019-06-16T03:15:15.000000000","2019-06-16T10:15:15.000000000",1017,476000.0]
["2019-06-16T03:15:15.000000000","2019-06-16T10:15:15.000000000",1020,2764782.0]
["2019-06-16T03:15:15.000000000","2019-06-16T10:15:15.000000000",1133,953.1979]
["2019-06-16T03:15:30.000000000","2019-06-16T10:15:30.000000000",1022,0.03111036]
["2019-06-16T03:15:30.000000000","2019-06-16T10:15:30.000000000",1130,761402162.2824]
["2019-06-16T03:15:45.000000000","2019-06-16T10:15:45.000000000",1021,275.3673]
["2019-06-16T03:15:45.000000000","2019-06-16T10:15:45.000000000",1016,477000.0]
["2019-06-16T03:16:00.000000000","2019-06-16T10:16:00.000000000",1019,15800.050000000001]
["2019-06-16T03:16:00.000000000","2019-06-16T10:16:00.000000000",1018,478572.9]
["2019-06-16T03:16:15.000000000","2019-06-16T10:16:15.000000000",1017,476000.0]
["2019-06-16T03:16:15.000000000","2019-06-16T10:16:15.000000000",1020,2764782.0]
["2019-06-16T03:16:15.000000000","2019-06-16T10:16:15.000000000",1133,954.5313]
["2019-06-16T03:16:30.000000000","2019-06-16T10:16:30.000000000",1022,0.0]
["2019-06-16T03:16:30.000000000","2019-06-16T10:16:30.000000000",1130,761328895.5594]
["2019-06-16T03:16:45.000000000","2019-06-16T10:16:45.000000000",1021,275.4532]
["2019-06-16T03:16:45.000000000","2019-06-16T10:16:45.000000000",1016,476800.0]
["2019-06-16T03:17:00.000000000","2019-06-16T10:17:00.000000000",1019,15800.050000000001]
["2019-06-16T03:17:00.000000000","2019-06-16T10:17:00.000000000",1018,478577.1]
["2019-06-16T03:17:15.000000000","2019-06-16T10:17:15.000000000",1017,476000.0]
["2019-06-16T03:17:15.000000000","2019-06-16T10:17:15.000000000",1020,2764782.0]
["2019-06-16T03:17:15.000000000","2019-06-16T10:17:15.000000000",1133,954.6854]
["2019-06-16T03:17:30.000000000","2019-06-16T10:17:30.000000000",1022,0.01777735]
["2019-06-16T03:17:30.000000000","2019-06-16T10:17:30.000000000",1130,761132319.5592]
["2019-06-16T03:17:45.000000000","2019-06-16T10:17:45.000000000",1021,275.4288]
["2019-06-16T03:17:45.000000000","2019-06-16T10:17:45.000000000",1016,476900.0]
["2019-06-16T03:18:00.000000000","2019-06-16T10:18:00.000000000",1019,15800.050000000001]
["2019-06-16T03:18:00.000000000","2019-06-16T10:18:00.000000000",1018,478027.10000000003]
["2019-06-16T03:18:15.000000000","2019-06-16T10:18:15.000000000",1017,476000.0]
["2019-06-16T03:18:15.000000000","2019-06-16T10:18:15.000000000",1020,2764782.0]
["2019-06-16T03:18:15.000000000","2019-06-16T10:18:15.000000000",1133,953.2417]
["2019-06-16T03:18:30.000000000","2019-06-16T10:18:30.000000000",1022,0.03333253]
["2019-06-16T03:18:30.000000000","2019-06-16T10:18:30.000000000",1130,761211945.2808]
["2019-06-16T03:18:45.000000000","2019-06-16T10:18:45.000000000",1021,275.3777]
["2019-06-16T03:18:45.000000000","2019-06-16T10:18:45.000000000",1016,476800.0]
["2019-06-16T03:19:00.000000000","2019-06-16T10:19:00.000000000",1019,15800.050000000001]
["2019-06-16T03:19:00.000000000","2019-06-16T10:19:00.000000000",1018,477150.0]
["2019-06-16T03:19:15.000000000","2019-06-16T10:19:15.000000000",1017,476000.0]
["2019-06-16T03:19:15.000000000","2019-06-16T10:19:15.000000000",1020,2764782.0]
["2019-06-16T03:19:15.000000000","2019-06-16T10:19:15.000000000",1133,952.5792]
["2019-06-16T03:19:30.000000000","2019-06-16T10:19:30.000000000",1022,0.06666507]
["2019-06-16T03:19:30.000000000","2019-06-16T10:19:30.000000000",1130,761488147.0026]
["2019-06-16T03:19:45.000000000","2019-06-16T10:19:45.000000000",1021,275.3533]
["2019-06-16T03:19:45.000000000","2019-06-16T10:19:45.000000000",1016,477100.0]
["2019-06-16T03:20:00.000000000","2019-06-16T10:20:00.000000000",1019,15753.45]
["2019-06-16T03:20:00.000000000","2019-06-16T10:20:00.000000000",1018,476693.8]
["2019-06-16T03:20:15.000000000","2019-06-16T10:20:15.000000000",1017,476000.0]
["2019-06-16T03:20:15.000000000","2019-06-16T10:20:15.000000000",1020,2764782.0]
["2019-06-16T03:20:15.000000000","2019-06-16T10:20:15.000000000",1133,952.7188]
["2019-06-16T03:20:30.000000000","2019-06-16T10:20:30.000000000",1022,0.01777735]
["2019-06-16T03:20:30.000000000","2019-06-16T10:20:30.000000000",1130,761457734.4006]
["2019-06-16T03:20:45.000000000","2019-06-16T10:20:45.000000000",1021,275.4377]
["2019-06-16T03:20:45.000000000","2019-06-16T10:20:45.000000000",1016,477200.0]
["2019-06-16T03:21:00.000000000","2019-06-16T10:21:00.000000000",1019,15746.800000000001]
["2019-06-16T03:21:00.000000000","2019-06-16T10:21:00.000000000",1018,477168.8]
["2019-06-16T03:21:15.000000000","2019-06-16T10:21:15.000000000",1017,476000.0]
["2019-06-16T03:21:15.000000000","2019-06-16T10:21:15.000000000",1020,2764782.0]
["2019-06-16T03:21:15.000000000","2019-06-16T10:21:15.000000000",1133,954.1979]
["2019-06-16T03:21:30.000000000","2019-06-16T10:21:30.000000000",1022,0.01777735]
["2019-06-16T03:21:30.000000000","2019-06-16T10:21:30.000000000",1130,761316454.0404]
["2019-06-16T03:21:45.000000000","2019-06-16T10:21:45.000000000",1021,275.4598]
["2019-06-16T03:21:45.000000000","2019-06-16T10:21:45.000000000",1016,477000.0]
["2019-06-16T03:22:00.000000000","2019-06-16T10:22:00.000000000",1019,15753.45]
["2019-06-16T03:22:00.000000000","2019-06-16T10:22:00.000000000",1018,478833.3]
["2019-06-16T03:22:15.000000000","2019-06-16T10:22:15.000000000",1017,476000.0]
["2019-06-16T03:22:15.000000000","2019-06-16T10:22:15.000000000",1020,2764782.0]
["2019-06-16T03:22:15.000000000","2019-06-16T10:22:15.000000000",1133,954.875]
["2019-06-16T03:22:30.000000000","2019-06-16T10:22:30.000000000",1022,0.0]
["2019-06-16T03:22:30.000000000","2019-06-16T10:22:30.000000000",1130,761764348.7244]
["2019-06-16T03:22:45.000000000","2019-06-16T10:22:45.000000000",1021,275.4354]
["2019-06-16T03:22:45.000000000","2019-06-16T10:22:45.000000000",1016,477200.0]
["2019-06-16T03:23:00.000000000","2019-06-16T10:23:00.000000000",1019,15700.2]
["2019-06-16T03:23:00.000000000","2019-06-16T10:23:00.000000000",1018,477222.89999999997]
["2019-06-16T03:23:15.000000000","2019-06-16T10:23:15.000000000",1017,476000.0]
["2019-06-16T03:23:15.000000000","2019-06-16T10:23:15.000000000",1020,2764782.0]
["2019-06-16T03:23:15.000000000","2019-06-16T10:23:15.000000000",1133,952.7938]
["2019-06-16T03:23:30.000000000","2019-06-16T10:23:30.000000000",1022,0.0]
["2019-06-16T03:23:30.000000000","2019-06-16T10:23:30.000000000",1130,761119878.0402]
["2019-06-16T03:23:45.000000000","2019-06-16T10:23:45.000000000",1021,275.2911]
["2019-06-16T03:23:45.000000000","2019-06-16T10:23:45.000000000",1016,477200.0]
["2019-06-16T03:24:00.000000000","2019-06-16T10:24:00.000000000",1019,15700.2]
["2019-06-16T03:24:00.000000000","2019-06-16T10:24:00.000000000",1018,478222.89999999997]
["2019-06-16T03:24:15.000000000","2019-06-16T10:24:15.000000000",1017,476000.0]
["2019-06-16T03:24:15.000000000","2019-06-16T10:24:15.000000000",1020,2764782.0]
["2019-06-16T03:24:15.000000000","2019-06-16T10:24:15.000000000",1133,953.2687]
["2019-06-16T03:24:30.000000000","2019-06-16T10:24:30.000000000",1022,0.03333253]
["2019-06-16T03:24:30.000000000","2019-06-16T10:24:30.000000000",1130,761672557.962]
["2019-06-16T03:24:45.000000000","2019-06-16T10:24:45.000000000",1021,275.4732]
["2019-06-16T03:24:45.000000000","2019-06-16T10:24:45.000000000",1016,477400.0]
["2019-06-16T03:25:00.000000000","2019-06-16T10:25:00.000000000",1019,15700.2]
["2019-06-16T03:25:00.000000000","2019-06-16T10:25:00.000000000",1018,478777.10000000003]
["2019-06-16T03:25:15.000000000","2019-06-16T10:25:15.000000000",1017,476000.0]
["2019-06-16T03:25:15.000000000","2019-06-16T10:25:15.000000000",1020,2764782.0]
["2019-06-16T03:25:15.000000000","2019-06-16T10:25:15.000000000",1133,954.9479]
["2019-06-16T03:25:30.000000000","2019-06-16T10:25:30.000000000",1022,0.03333253]
["2019-06-16T03:25:30.000000000","2019-06-16T10:25:30.000000000",1130,761592655.7622]
["2019-06-16T03:25:45.000000000","2019-06-16T10:25:45.000000000",1021,275.5775]
["2019-06-16T03:25:45.000000000","2019-06-16T10:25:45.000000000",1016,477300.0]
["2019-06-16T03:26:00.000000000","2019-06-16T10:26:00.000000000",1019,15700.2]
["2019-06-16T03:26:00.000000000","2019-06-16T10:26:00.000000000",1018,479091.7]
["2019-06-16T03:26:15.000000000","2019-06-16T10:26:15.000000000",1017,476000.0]
["2019-06-16T03:26:15.000000000","2019-06-16T10:26:15.000000000",1020,2764782.0]
["2019-06-16T03:26:15.000000000","2019-06-16T10:26:15.000000000",1133,955.1021]
["2019-06-16T03:26:30.000000000","2019-06-16T10:26:30.000000000",1022,0.0999976]
["2019-06-16T03:26:30.000000000","2019-06-16T10:26:30.000000000",1130,761721494.6034]
["2019-06-16T03:26:45.000000000","2019-06-16T10:26:45.000000000",1021,275.5598]
["2019-06-16T03:26:45.000000000","2019-06-16T10:26:45.000000000",1016,477500.0]
["2019-06-16T03:27:00.000000000","2019-06-16T10:27:00.000000000",1019,15700.2]
["2019-06-16T03:27:00.000000000","2019-06-16T10:27:00.000000000",1018,479137.5]
["2019-06-16T03:27:15.000000000","2019-06-16T10:27:15.000000000",1017,476000.0]
["2019-06-16T03:27:15.000000000","2019-06-16T10:27:15.000000000",1020,2764782.0]
["2019-06-16T03:27:15.000000000","2019-06-16T10:27:15.000000000",1133,955.0396]
["2019-06-16T03:27:30.000000000","2019-06-16T10:27:30.000000000",1022,0.01777735]
["2019-06-16T03:27:30.000000000","2019-06-16T10:27:30.000000000",1130,761942677.1634]
["2019-06-16T03:27:45.000000000","2019-06-16T10:27:45.000000000",1021,275.6527]
["2019-06-16T03:27:45.000000000","2019-06-16T10:27:45.000000000",1016,477300.0]
["2019-06-16T03:28:00.000000000","2019-06-16T10:28:00.000000000",1019,15700.2]
["2019-06-16T03:28:00.000000000","2019-06-16T10:28:00.000000000",1018,479116.69999999995]
["2019-06-16T03:28:15.000000000","2019-06-16T10:28:15.000000000",1017,476000.0]
["2019-06-16T03:28:15.000000000","2019-06-16T10:28:15.000000000",1020,2764782.0]
["2019-06-16T03:28:15.000000000","2019-06-16T10:28:15.000000000",1133,955.1938]
["2019-06-16T03:28:30.000000000","2019-06-16T10:28:30.000000000",1022,0.06666507]
["2019-06-16T03:28:30.000000000","2019-06-16T10:28:30.000000000",1130,761973366.2436]
["2019-06-16T03:28:45.000000000","2019-06-16T10:28:45.000000000",1021,275.491]
["2019-06-16T03:28:45.000000000","2019-06-16T10:28:45.000000000",1016,477200.0]
["2019-06-16T03:29:00.000000000","2019-06-16T10:29:00.000000000",1019,15700.2]
["2019-06-16T03:29:00.000000000","2019-06-16T10:29:00.000000000",1018,479131.3]
["2019-06-16T03:29:15.000000000","2019-06-16T10:29:15.000000000",1017,476000.0]
["2019-06-16T03:29:15.000000000","2019-06-16T10:29:15.000000000",1020,2764782.0]
["2019-06-16T03:29:15.000000000","2019-06-16T10:29:15.000000000",1133,953.5521]
["2019-06-16T03:29:30.000000000","2019-06-16T10:29:30.000000000",1022,0.06190328]
["2019-06-16T03:29:30.000000000","2019-06-16T10:29:30.000000000",1130,761435892.6228]
["2019-06-16T03:29:45.000000000","2019-06-16T10:29:45.000000000",1022,0.01428537]
["2019-06-16T03:29:45.000000000","2019-06-16T10:29:45.000000000",1130,761540954.3388]
["2019-06-16T03:30:00.000000000","2019-06-16T10:30:00.000000000",1022,0.01777735]
["2019-06-16T03:30:00.000000000","2019-06-16T10:30:00.000000000",1130,762052991.9652]
["2019-06-16T03:30:15.000000000","2019-06-16T10:30:15.000000000",1021,275.6374]
["2019-06-16T03:30:15.000000000","2019-06-16T10:30:15.000000000",1016,477300.0]
["2019-06-16T03:30:30.000000000","2019-06-16T10:30:30.000000000",1019,15700.2]
["2019-06-16T03:30:30.000000000","2019-06-16T10:30:30.000000000",1018,479014.6]
["2019-06-16T03:30:45.000000000","2019-06-16T10:30:45.000000000",1017,476000.0]
["2019-06-16T03:30:45.000000000","2019-06-16T10:30:45.000000000",1020,2764782.0]
["2019-06-16T03:30:45.000000000","2019-06-16T10:30:45.000000000",1133,955.0313]
["2019-06-16T03:31:00.000000000","2019-06-16T10:31:00.000000000",1022,0.03333253]
["2019-06-16T03:31:00.000000000","2019-06-16T10:31:00.000000000",1130,761887105.0452]
["2019-06-16T03:31:15.000000000","2019-06-16T10:31:15.000000000",1021,275.5087]
["2019-06-16T03:31:15.000000000","2019-06-16T10:31:15.000000000",1016,477300.0]
["2019-06-16T03:31:30.000000000","2019-06-16T10:31:30.000000000",1019,15700.2]
["2019-06-16T03:31:30.000000000","2019-06-16T10:31:30.000000000",1018,478931.2]
["2019-06-16T03:31:45.000000000","2019-06-16T10:31:45.000000000",1017,476000.0]
["2019-06-16T03:31:45.000000000","2019-06-16T10:31:45.000000000",1020,2764782.0]
["2019-06-16T03:31:45.000000000","2019-06-16T10:31:45.000000000",1133,955.0667]
["2019-06-16T03:32:00.000000000","2019-06-16T10:32:00.000000000",1022,0.0355547]
["2019-06-16T03:32:00.000000000","2019-06-16T10:32:00.000000000",1130,761887658.0016]
["2019-06-16T03:32:15.000000000","2019-06-16T10:32:15.000000000",1021,275.4555]
["2019-06-16T03:32:15.000000000","2019-06-16T10:32:15.000000000",1016,477300.0]
["2019-06-16T03:32:30.000000000","2019-06-16T10:32:30.000000000",1019,15600.099999999999]
["2019-06-16T03:32:30.000000000","2019-06-16T10:32:30.000000000",1018,479045.8]
["2019-06-16T03:32:45.000000000","2019-06-16T10:32:45.000000000",1017,476000.0]
["2019-06-16T03:32:45.000000000","2019-06-16T10:32:45.000000000",1020,2764782.0]
["2019-06-16T03:32:45.000000000","2019-06-16T10:32:45.000000000",1133,954.9708]
["2019-06-16T03:33:00.000000000","2019-06-16T10:33:00.000000000",1022,0.01555518]
["2019-06-16T03:33:00.000000000","2019-06-16T10:33:00.000000000",1130,762304587.1272]
["2019-06-16T03:33:15.000000000","2019-06-16T10:33:15.000000000",1021,275.6219]
["2019-06-16T03:33:15.000000000","2019-06-16T10:33:15.000000000",1016,477300.0]
["2019-06-16T03:33:30.000000000","2019-06-16T10:33:30.000000000",1019,15643.0]
["2019-06-16T03:33:30.000000000","2019-06-16T10:33:30.000000000",1018,479138.39999999997]
["2019-06-16T03:33:45.000000000","2019-06-16T10:33:45.000000000",1019,15600.099999999999]
["2019-06-16T03:33:45.000000000","2019-06-16T10:33:45.000000000",1018,479125.0]
["2019-06-16T03:34:00.000000000","2019-06-16T10:34:00.000000000",1019,15600.099999999999]
["2019-06-16T03:34:00.000000000","2019-06-16T10:34:00.000000000",1018,479125.0]
["2019-06-16T03:34:15.000000000","2019-06-16T10:34:15.000000000",1017,476000.0]
["2019-06-16T03:34:15.000000000","2019-06-16T10:34:15.000000000",1020,2764782.0]
["2019-06-16T03:34:30.000000000","2019-06-16T10:34:30.000000000",1019,15600.099999999999]
["2019-06-16T03:34:30.000000000","2019-06-16T10:34:30.000000000",1018,479000.0]
["2019-06-16T03:34:45.000000000","2019-06-16T10:34:45.000000000",1017,476000.0]
["2019-06-16T03:34:45.000000000","2019-06-16T10:34:45.000000000",1020,2764782.0]
["2019-06-16T03:34:45.000000000","2019-06-16T10:34:45.000000000",1133,955.0229]
["2019-06-16T03:35:00.000000000","2019-06-16T10:35:00.000000000",1022,0.03333253]
["2019-06-16T03:35:00.000000000","2019-06-16T10:35:00.000000000",1130,761905629.0846]
["2019-06-16T03:35:15.000000000","2019-06-16T10:35:15.000000000",1021,275.6264]
["2019-06-16T03:35:15.000000000","2019-06-16T10:35:15.000000000",1016,477300.0]
["2019-06-16T03:35:30.000000000","2019-06-16T10:35:30.000000000",1019,15600.099999999999]
["2019-06-16T03:35:30.000000000","2019-06-16T10:35:30.000000000",1018,479279.0]
["2019-06-16T03:35:45.000000000","2019-06-16T10:35:45.000000000",1019,15600.099999999999]
["2019-06-16T03:35:45.000000000","2019-06-16T10:35:45.000000000",1018,479287.89999999997]
["2019-06-16T03:36:00.000000000","2019-06-16T10:36:00.000000000",1019,15600.099999999999]
["2019-06-16T03:36:00.000000000","2019-06-16T10:36:00.000000000",1018,479235.4]
["2019-06-16T03:36:15.000000000","2019-06-16T10:36:15.000000000",1017,476000.0]
["2019-06-16T03:36:15.000000000","2019-06-16T10:36:15.000000000",1020,2764782.0]
["2019-06-16T03:36:15.000000000","2019-06-16T10:36:15.000000000",1133,955.2646]
["2019-06-16T03:36:30.000000000","2019-06-16T10:36:30.000000000",1022,0.03333253]
["2019-06-16T03:36:30.000000000","2019-06-16T10:36:30.000000000",1130,762132617.6868]
["2019-06-16T03:36:45.000000000","2019-06-16T10:36:45.000000000",1021,275.622]
["2019-06-16T03:36:45.000000000","2019-06-16T10:36:45.000000000",1016,477500.0]
["2019-06-16T03:37:00.000000000","2019-06-16T10:37:00.000000000",1019,15600.099999999999]
["2019-06-16T03:37:00.000000000","2019-06-16T10:37:00.000000000",1018,479225.0]
["2019-06-16T03:37:15.000000000","2019-06-16T10:37:15.000000000",1017,476000.0]
["2019-06-16T03:37:15.000000000","2019-06-16T10:37:15.000000000",1020,2764782.0]
["2019-06-16T03:37:15.000000000","2019-06-16T10:37:15.000000000",1133,955.1812]
["2019-06-16T03:37:30.000000000","2019-06-16T10:37:30.000000000",1022,0.05110988]
["2019-06-16T03:37:30.000000000","2019-06-16T10:37:30.000000000",1130,762065157.006]
["2019-06-16T03:37:45.000000000","2019-06-16T10:37:45.000000000",1021,275.6486]
["2019-06-16T03:37:45.000000000","2019-06-16T10:37:45.000000000",1016,477400.0]
["2019-06-16T03:38:00.000000000","2019-06-16T10:38:00.000000000",1019,15600.099999999999]
["2019-06-16T03:38:00.000000000","2019-06-16T10:38:00.000000000",1018,479450.0]
["2019-06-16T03:38:15.000000000","2019-06-16T10:38:15.000000000",1017,476000.0]
["2019-06-16T03:38:15.000000000","2019-06-16T10:38:15.000000000",1020,2764782.0]
["2019-06-16T03:38:15.000000000","2019-06-16T10:38:15.000000000",1133,955.4771]
["2019-06-16T03:38:30.000000000","2019-06-16T10:38:30.000000000",1022,0.0]
["2019-06-16T03:38:30.000000000","2019-06-16T10:38:30.000000000",1130,762175748.286]
["2019-06-16T03:38:45.000000000","2019-06-16T10:38:45.000000000",1021,275.6397]
["2019-06-16T03:38:45.000000000","2019-06-16T10:38:45.000000000",1016,477600.0]
["2019-06-16T03:39:00.000000000","2019-06-16T10:39:00.000000000",1019,15546.71]
["2019-06-16T03:39:00.000000000","2019-06-16T10:39:00.000000000",1018,479381.3]
["2019-06-16T03:39:15.000000000","2019-06-16T10:39:15.000000000",1017,476000.0]
["2019-06-16T03:39:15.000000000","2019-06-16T10:39:15.000000000",1020,2764782.0]
["2019-06-16T03:39:15.000000000","2019-06-16T10:39:15.000000000",1133,955.4521]
["2019-06-16T03:39:30.000000000","2019-06-16T10:39:30.000000000",1022,0.0]
["2019-06-16T03:39:30.000000000","2019-06-16T10:39:30.000000000",1130,762501163.1274]
["2019-06-16T03:39:45.000000000","2019-06-16T10:39:45.000000000",1021,275.7907]
["2019-06-16T03:39:45.000000000","2019-06-16T10:39:45.000000000",1016,477600.0]
["2019-06-16T03:40:00.000000000","2019-06-16T10:40:00.000000000",1019,15500.0]
["2019-06-16T03:40:00.000000000","2019-06-16T10:40:00.000000000",1018,479437.5]
["2019-06-16T03:40:15.000000000","2019-06-16T10:40:15.000000000",1017,476000.0]
["2019-06-16T03:40:15.000000000","2019-06-16T10:40:15.000000000",1020,2764782.0]
["2019-06-16T03:40:15.000000000","2019-06-16T10:40:15.000000000",1133,955.4833]
["2019-06-16T03:40:30.000000000","2019-06-16T10:40:30.000000000",1022,0.03333253]
["2019-06-16T03:40:30.000000000","2019-06-16T10:40:30.000000000",1130,762415178.4072]
["2019-06-16T03:40:45.000000000","2019-06-16T10:40:45.000000000",1021,275.7729]
["2019-06-16T03:40:45.000000000","2019-06-16T10:40:45.000000000",1016,477600.0]
["2019-06-16T03:41:00.000000000","2019-06-16T10:41:00.000000000",1019,15500.0]
["2019-06-16T03:41:00.000000000","2019-06-16T10:41:00.000000000",1018,479560.4]
["2019-06-16T03:41:15.000000000","2019-06-16T10:41:15.000000000",1017,476000.0]
["2019-06-16T03:41:15.000000000","2019-06-16T10:41:15.000000000",1020,2764782.0]
["2019-06-16T03:41:15.000000000","2019-06-16T10:41:15.000000000",1133,955.5021]
["2019-06-16T03:41:30.000000000","2019-06-16T10:41:30.000000000",1022,0.0]
["2019-06-16T03:41:30.000000000","2019-06-16T10:41:30.000000000",1130,762685297.6086]
["2019-06-16T03:41:45.000000000","2019-06-16T10:41:45.000000000",1021,275.7862]
["2019-06-16T03:41:45.000000000","2019-06-16T10:41:45.000000000",1016,477700.0]
["2019-06-16T03:42:00.000000000","2019-06-16T10:42:00.000000000",1019,15500.0]
["2019-06-16T03:42:00.000000000","2019-06-16T10:42:00.000000000",1018,479466.7]
["2019-06-16T03:42:15.000000000","2019-06-16T10:42:15.000000000",1017,476000.0]
["2019-06-16T03:42:15.000000000","2019-06-16T10:42:15.000000000",1020,2764782.0]
["2019-06-16T03:42:15.000000000","2019-06-16T10:42:15.000000000",1133,955.5125]
["2019-06-16T03:42:30.000000000","2019-06-16T10:42:30.000000000",1022,0.01555518]
["2019-06-16T03:42:30.000000000","2019-06-16T10:42:30.000000000",1130,762402736.8882]
["2019-06-16T03:42:45.000000000","2019-06-16T10:42:45.000000000",1021,275.7418]
["2019-06-16T03:42:45.000000000","2019-06-16T10:42:45.000000000",1016,477700.0]
["2019-06-16T03:43:00.000000000","2019-06-16T10:43:00.000000000",1019,15500.0]
["2019-06-16T03:43:00.000000000","2019-06-16T10:43:00.000000000",1018,479629.2]
["2019-06-16T03:43:15.000000000","2019-06-16T10:43:15.000000000",1017,476000.0]
["2019-06-16T03:43:15.000000000","2019-06-16T10:43:15.000000000",1020,2764782.0]
["2019-06-16T03:43:15.000000000","2019-06-16T10:43:15.000000000",1133,955.55]
["2019-06-16T03:43:30.000000000","2019-06-16T10:43:30.000000000",1022,0.03333253]
["2019-06-16T03:43:30.000000000","2019-06-16T10:43:30.000000000",1130,762556182.2892]
["2019-06-16T03:43:45.000000000","2019-06-16T10:43:45.000000000",1021,275.8573]
["2019-06-16T03:43:45.000000000","2019-06-16T10:43:45.000000000",1016,477600.0]
["2019-06-16T03:44:00.000000000","2019-06-16T10:44:00.000000000",1019,15500.0]
["2019-06-16T03:44:00.000000000","2019-06-16T10:44:00.000000000",1018,479437.5]
["2019-06-16T03:44:15.000000000","2019-06-16T10:44:15.000000000",1017,476000.0]
["2019-06-16T03:44:15.000000000","2019-06-16T10:44:15.000000000",1020,2764782.0]
["2019-06-16T03:44:15.000000000","2019-06-16T10:44:15.000000000",1133,955.4146]
["2019-06-16T03:44:30.000000000","2019-06-16T10:44:30.000000000",1022,0.0355547]
["2019-06-16T03:44:30.000000000","2019-06-16T10:44:30.000000000",1130,762544017.2484]
["2019-06-16T03:44:45.000000000","2019-06-16T10:44:45.000000000",1021,275.8617]
["2019-06-16T03:44:45.000000000","2019-06-16T10:44:45.000000000",1016,477700.0]
["2019-06-16T03:45:00.000000000","2019-06-16T10:45:00.000000000",1019,15400.15]
["2019-06-16T03:45:00.000000000","2019-06-16T10:45:00.000000000",1018,479547.9]
["2019-06-16T03:45:15.000000000","2019-06-16T10:45:15.000000000",1017,476000.0]
["2019-06-16T03:45:15.000000000","2019-06-16T10:45:15.000000000",1020,2764782.0]
["2019-06-16T03:45:15.000000000","2019-06-16T10:45:15.000000000",1133,955.3021]
["2019-06-16T03:45:30.000000000","2019-06-16T10:45:30.000000000",1022,0.0355547]
["2019-06-16T03:45:30.000000000","2019-06-16T10:45:30.000000000",1130,762642167.0094]
["2019-06-16T03:45:45.000000000","2019-06-16T10:45:45.000000000",1021,275.8573]
["2019-06-16T03:45:45.000000000","2019-06-16T10:45:45.000000000",1016,477900.0]
["2019-06-16T03:46:00.000000000","2019-06-16T10:46:00.000000000",1019,15400.15]
["2019-06-16T03:46:00.000000000","2019-06-16T10:46:00.000000000",1018,479531.3]
["2019-06-16T03:46:15.000000000","2019-06-16T10:46:15.000000000",1017,477733.3]
["2019-06-16T03:46:15.000000000","2019-06-16T10:46:15.000000000",1020,2764782.0]
["2019-06-16T03:46:15.000000000","2019-06-16T10:46:15.000000000",1133,957.1708]
["2019-06-16T03:46:30.000000000","2019-06-16T10:46:30.000000000",1022,0.04888771]
["2019-06-16T03:46:30.000000000","2019-06-16T10:46:30.000000000",1130,762642167.0094]
["2019-06-16T03:46:45.000000000","2019-06-16T10:46:45.000000000",1021,275.8217]
["2019-06-16T03:46:45.000000000","2019-06-16T10:46:45.000000000",1016,478000.0]
["2019-06-16T03:47:00.000000000","2019-06-16T10:47:00.000000000",1019,15400.15]
["2019-06-16T03:47:00.000000000","2019-06-16T10:47:00.000000000",1018,479454.2]
["2019-06-16T03:47:15.000000000","2019-06-16T10:47:15.000000000",1017,476000.0]
["2019-06-16T03:47:15.000000000","2019-06-16T10:47:15.000000000",1020,2764782.0]
["2019-06-16T03:47:15.000000000","2019-06-16T10:47:15.000000000",1133,955.4375]
["2019-06-16T03:47:30.000000000","2019-06-16T10:47:30.000000000",1022,0.0999976]
["2019-06-16T03:47:30.000000000","2019-06-16T10:47:30.000000000",1130,762500886.6492]
["2019-06-16T03:47:45.000000000","2019-06-16T10:47:45.000000000",1021,275.8795]
["2019-06-16T03:47:45.000000000","2019-06-16T10:47:45.000000000",1016,477700.0]
["2019-06-16T03:48:00.000000000","2019-06-16T10:48:00.000000000",1019,15400.15]
["2019-06-16T03:48:00.000000000","2019-06-16T10:48:00.000000000",1018,479120.8]
["2019-06-16T03:48:15.000000000","2019-06-16T10:48:15.000000000",1017,476000.0]
["2019-06-16T03:48:15.000000000","2019-06-16T10:48:15.000000000",1020,2764782.0]
["2019-06-16T03:48:15.000000000","2019-06-16T10:48:15.000000000",1133,955.2917]
["2019-06-16T03:48:30.000000000","2019-06-16T10:48:30.000000000",1022,0.01555518]
["2019-06-16T03:48:30.000000000","2019-06-16T10:48:30.000000000",1130,762789529.89]
["2019-06-16T03:48:45.000000000","2019-06-16T10:48:45.000000000",1021,275.8684]
["2019-06-16T03:48:45.000000000","2019-06-16T10:48:45.000000000",1016,478000.0]
["2019-06-16T03:49:00.000000000","2019-06-16T10:49:00.000000000",1019,15446.75]
["2019-06-16T03:49:00.000000000","2019-06-16T10:49:00.000000000",1018,479443.8]
["2019-06-16T03:49:15.000000000","2019-06-16T10:49:15.000000000",1017,477733.3]
["2019-06-16T03:49:15.000000000","2019-06-16T10:49:15.000000000",1020,2764782.0]
["2019-06-16T03:49:15.000000000","2019-06-16T10:49:15.000000000",1133,957.1562]
["2019-06-16T03:49:30.000000000","2019-06-16T10:49:30.000000000",1022,0.0999976]
["2019-06-16T03:49:30.000000000","2019-06-16T10:49:30.000000000",1130,762777364.8492]
["2019-06-16T03:49:45.000000000","2019-06-16T10:49:45.000000000",1021,275.7764]
["2019-06-16T03:49:45.000000000","2019-06-16T10:49:45.000000000",1016,477700.0]
["2019-06-16T03:50:00.000000000","2019-06-16T10:50:00.000000000",1019,15400.15]
["2019-06-16T03:50:00.000000000","2019-06-16T10:50:00.000000000",1018,479397.89999999997]
["2019-06-16T03:50:15.000000000","2019-06-16T10:50:15.000000000",1017,476000.0]
["2019-06-16T03:50:15.000000000","2019-06-16T10:50:15.000000000",1020,2764782.0]
["2019-06-16T03:50:15.000000000","2019-06-16T10:50:15.000000000",1133,955.2687]
["2019-06-16T03:50:30.000000000","2019-06-16T10:50:30.000000000",1022,0.0]
["2019-06-16T03:50:30.000000000","2019-06-16T10:50:30.000000000",1130,762537658.2498]
["2019-06-16T03:50:45.000000000","2019-06-16T10:50:45.000000000",1021,275.8283]
["2019-06-16T03:50:45.000000000","2019-06-16T10:50:45.000000000",1016,477800.0]
["2019-06-16T03:51:00.000000000","2019-06-16T10:51:00.000000000",1019,15400.15]
["2019-06-16T03:51:00.000000000","2019-06-16T10:51:00.000000000",1018,479516.7]
["2019-06-16T03:51:15.000000000","2019-06-16T10:51:15.000000000",1017,476000.0]
["2019-06-16T03:51:15.000000000","2019-06-16T10:51:15.000000000",1020,2764782.0]
["2019-06-16T03:51:15.000000000","2019-06-16T10:51:15.000000000",1133,955.3854]
["2019-06-16T03:51:30.000000000","2019-06-16T10:51:30.000000000",1022,0.01555518]
["2019-06-16T03:51:30.000000000","2019-06-16T10:51:30.000000000",1130,762525493.209]
["2019-06-16T03:51:45.000000000","2019-06-16T10:51:45.000000000",1021,275.7796]
["2019-06-16T03:51:45.000000000","2019-06-16T10:51:45.000000000",1016,477800.0]
["2019-06-16T03:52:00.000000000","2019-06-16T10:52:00.000000000",1019,15400.15]
["2019-06-16T03:52:00.000000000","2019-06-16T10:52:00.000000000",1018,479339.60000000003]
["2019-06-16T03:52:15.000000000","2019-06-16T10:52:15.000000000",1017,476000.0]
["2019-06-16T03:52:15.000000000","2019-06-16T10:52:15.000000000",1020,2764782.0]
["2019-06-16T03:52:15.000000000","2019-06-16T10:52:15.000000000",1133,955.1542]
["2019-06-16T03:52:30.000000000","2019-06-16T10:52:30.000000000",1022,0.01777735]
["2019-06-16T03:52:30.000000000","2019-06-16T10:52:30.000000000",1130,762359882.7672]
["2019-06-16T03:52:45.000000000","2019-06-16T10:52:45.000000000",1021,275.5997]
["2019-06-16T03:52:45.000000000","2019-06-16T10:52:45.000000000",1016,477800.0]
["2019-06-16T03:53:00.000000000","2019-06-16T10:53:00.000000000",1019,15400.15]
["2019-06-16T03:53:00.000000000","2019-06-16T10:53:00.000000000",1018,479112.5]
["2019-06-16T03:53:15.000000000","2019-06-16T10:53:15.000000000",1017,476000.0]
["2019-06-16T03:53:15.000000000","2019-06-16T10:53:15.000000000",1020,2764782.0]
["2019-06-16T03:53:15.000000000","2019-06-16T10:53:15.000000000",1133,955.2229]
["2019-06-16T03:53:30.000000000","2019-06-16T10:53:30.000000000",1022,0.03333253]
["2019-06-16T03:53:30.000000000","2019-06-16T10:53:30.000000000",1130,762556182.2892]
["2019-06-16T03:53:45.000000000","2019-06-16T10:53:45.000000000",1021,275.8983]
["2019-06-16T03:53:45.000000000","2019-06-16T10:53:45.000000000",1016,477500.0]
["2019-06-16T03:54:00.000000000","2019-06-16T10:54:00.000000000",1019,15300.050000000001]
["2019-06-16T03:54:00.000000000","2019-06-16T10:54:00.000000000",1018,479125.0]
["2019-06-16T03:54:15.000000000","2019-06-16T10:54:15.000000000",1017,476000.0]
["2019-06-16T03:54:15.000000000","2019-06-16T10:54:15.000000000",1020,2764782.0]
["2019-06-16T03:54:15.000000000","2019-06-16T10:54:15.000000000",1133,955.125]
["2019-06-16T03:54:30.000000000","2019-06-16T10:54:30.000000000",1022,0.05333205]
["2019-06-16T03:54:30.000000000","2019-06-16T10:54:30.000000000",1130,761881022.5248]
["2019-06-16T03:54:45.000000000","2019-06-16T10:54:45.000000000",1021,275.7418]
["2019-06-16T03:54:45.000000000","2019-06-16T10:54:45.000000000",1016,478000.0]
["2019-06-16T03:55:00.000000000","2019-06-16T10:55:00.000000000",1019,15300.050000000001]
["2019-06-16T03:55:00.000000000","2019-06-16T10:55:00.000000000",1018,479362.5]
["2019-06-16T03:55:15.000000000","2019-06-16T10:55:15.000000000",1017,476000.0]
["2019-06-16T03:55:15.000000000","2019-06-16T10:55:15.000000000",1020,2764782.0]
["2019-06-16T03:55:15.000000000","2019-06-16T10:55:15.000000000",1133,955.4146]
["2019-06-16T03:55:30.000000000","2019-06-16T10:55:30.000000000",1022,0.0]
["2019-06-16T03:55:30.000000000","2019-06-16T10:55:30.000000000",1130,762501163.1274]
["2019-06-16T03:55:45.000000000","2019-06-16T10:55:45.000000000",1021,275.7729]
["2019-06-16T03:55:45.000000000","2019-06-16T10:55:45.000000000",1016,478000.0]
["2019-06-16T03:56:00.000000000","2019-06-16T10:56:00.000000000",1019,15300.050000000001]
["2019-06-16T03:56:00.000000000","2019-06-16T10:56:00.000000000",1018,479533.3]
["2019-06-16T03:56:15.000000000","2019-06-16T10:56:15.000000000",1017,476266.7]
["2019-06-16T03:56:15.000000000","2019-06-16T10:56:15.000000000",1020,2764782.0]
["2019-06-16T03:56:15.000000000","2019-06-16T10:56:15.000000000",1133,955.7667]
["2019-06-16T03:56:30.000000000","2019-06-16T10:56:30.000000000",1022,0.03333253]
["2019-06-16T03:56:30.000000000","2019-06-16T10:56:30.000000000",1130,762593230.368]
["2019-06-16T03:56:45.000000000","2019-06-16T10:56:45.000000000",1021,275.8773]
["2019-06-16T03:56:45.000000000","2019-06-16T10:56:45.000000000",1016,478100.0]
["2019-06-16T03:57:00.000000000","2019-06-16T10:57:00.000000000",1019,15300.050000000001]
["2019-06-16T03:57:00.000000000","2019-06-16T10:57:00.000000000",1018,479552.1]
["2019-06-16T03:57:15.000000000","2019-06-16T10:57:15.000000000",1017,476000.0]
["2019-06-16T03:57:15.000000000","2019-06-16T10:57:15.000000000",1020,2764782.0]
["2019-06-16T03:57:15.000000000","2019-06-16T10:57:15.000000000",1133,955.7083]
["2019-06-16T03:57:30.000000000","2019-06-16T10:57:30.000000000",1022,0.0]
["2019-06-16T03:57:30.000000000","2019-06-16T10:57:30.000000000",1130,762138700.2072]
["2019-06-16T03:57:45.000000000","2019-06-16T10:57:45.000000000",1021,275.7795]
["2019-06-16T03:57:45.000000000","2019-06-16T10:57:45.000000000",1016,477700.0]
["2019-06-16T03:58:00.000000000","2019-06-16T10:58:00.000000000",1019,15300.050000000001]
["2019-06-16T03:58:00.000000000","2019-06-16T10:58:00.000000000",1018,479725.0]
["2019-06-16T03:58:15.000000000","2019-06-16T10:58:15.000000000",1017,476000.0]
["2019-06-16T03:58:15.000000000","2019-06-16T10:58:15.000000000",1020,2764782.0]
["2019-06-16T03:58:15.000000000","2019-06-16T10:58:15.000000000",1133,955.7271]
["2019-06-16T03:58:30.000000000","2019-06-16T10:58:30.000000000",1022,0.03333253]
["2019-06-16T03:58:30.000000000","2019-06-16T10:58:30.000000000",1130,762961499.3304]
["2019-06-16T03:58:45.000000000","2019-06-16T10:58:45.000000000",1021,275.8861]
["2019-06-16T03:58:45.000000000","2019-06-16T10:58:45.000000000",1016,477900.0]
["2019-06-16T03:59:00.000000000","2019-06-16T10:59:00.000000000",1019,15300.050000000001]
["2019-06-16T03:59:00.000000000","2019-06-16T10:59:00.000000000",1018,479714.60000000003]
["2019-06-16T03:59:15.000000000","2019-06-16T10:59:15.000000000",1017,477733.3]
["2019-06-16T03:59:15.000000000","2019-06-16T10:59:15.000000000",1020,2764782.0]
["2019-06-16T03:59:15.000000000","2019-06-16T10:59:15.000000000",1133,957.5041]
["2019-06-16T03:59:30.000000000","2019-06-16T10:59:30.000000000",1022,0.0]
["2019-06-16T03:59:30.000000000","2019-06-16T10:59:30.000000000",1130,762882426.5652]
["2019-06-16T03:59:45.000000000","2019-06-16T10:59:45.000000000",1021,276.0105]
["2019-06-16T03:59:45.000000000","2019-06-16T10:59:45.000000000",1016,478100.0]
["2019-06-16T04:00:00.000000000","2019-06-16T11:00:00.000000000",1019,15300.050000000001]
["2019-06-16T04:00:00.000000000","2019-06-16T11:00:00.000000000",1018,479937.5]
["2019-06-16T04:00:15.000000000","2019-06-16T11:00:15.000000000",1017,476000.0]
["2019-06-16T04:00:15.000000000","2019-06-16T11:00:15.000000000",1020,2764782.0]
["2019-06-16T04:00:15.000000000","2019-06-16T11:00:15.000000000",1133,955.8458]
["2019-06-16T04:00:30.000000000","2019-06-16T11:00:30.000000000",1022,0.0999976]
["2019-06-16T04:00:30.000000000","2019-06-16T11:00:30.000000000",1130,762924451.2516]
["2019-06-16T04:00:45.000000000","2019-06-16T11:00:45.000000000",1021,275.9905]
["2019-06-16T04:00:45.000000000","2019-06-16T11:00:45.000000000",1016,477700.0]
["2019-06-16T04:01:00.000000000","2019-06-16T11:01:00.000000000",1019,15300.050000000001]
["2019-06-16T04:01:00.000000000","2019-06-16T11:01:00.000000000",1018,479672.9]
["2019-06-16T04:01:15.000000000","2019-06-16T11:01:15.000000000",1017,476000.0]
["2019-06-16T04:01:15.000000000","2019-06-16T11:01:15.000000000",1020,2764782.0]
["2019-06-16T04:01:15.000000000","2019-06-16T11:01:15.000000000",1133,955.8167]
["2019-06-16T04:01:30.000000000","2019-06-16T11:01:30.000000000",1022,0.01555518]
["2019-06-16T04:01:30.000000000","2019-06-16T11:01:30.000000000",1130,762697462.6494]
["2019-06-16T04:01:45.000000000","2019-06-16T11:01:45.000000000",1021,275.9771]
["2019-06-16T04:01:45.000000000","2019-06-16T11:01:45.000000000",1016,477700.0]
["2019-06-16T04:02:00.000000000","2019-06-16T11:02:00.000000000",1019,15300.050000000001]
["2019-06-16T04:02:00.000000000","2019-06-16T11:02:00.000000000",1018,479781.3]
["2019-06-16T04:02:15.000000000","2019-06-16T11:02:15.000000000",1017,476000.0]
["2019-06-16T04:02:15.000000000","2019-06-16T11:02:15.000000000",1020,2764782.0]
["2019-06-16T04:02:15.000000000","2019-06-16T11:02:15.000000000",1133,955.5625]
["2019-06-16T04:02:30.000000000","2019-06-16T11:02:30.000000000",1022,0.0]
["2019-06-16T04:02:30.000000000","2019-06-16T11:02:30.000000000",1130,762678938.61]
["2019-06-16T04:02:45.000000000","2019-06-16T11:02:45.000000000",1021,275.824]
["2019-06-16T04:02:45.000000000","2019-06-16T11:02:45.000000000",1016,477900.0]
["2019-06-16T04:03:00.000000000","2019-06-16T11:03:00.000000000",1019,15300.050000000001]
["2019-06-16T04:03:00.000000000","2019-06-16T11:03:00.000000000",1018,479191.7]
["2019-06-16T04:03:15.000000000","2019-06-16T11:03:15.000000000",1017,476000.0]
["2019-06-16T04:03:15.000000000","2019-06-16T11:03:15.000000000",1020,2764782.0]
["2019-06-16T04:03:15.000000000","2019-06-16T11:03:15.000000000",1133,955.7167]
["2019-06-16T04:03:30.000000000","2019-06-16T11:03:30.000000000",1022,0.01555518]
["2019-06-16T04:03:30.000000000","2019-06-16T11:03:30.000000000",1130,762464115.0486]
["2019-06-16T04:03:45.000000000","2019-06-16T11:03:45.000000000",1021,275.966]
["2019-06-16T04:03:45.000000000","2019-06-16T11:03:45.000000000",1016,477600.0]
["2019-06-16T04:04:00.000000000","2019-06-16T11:04:00.000000000",1019,15300.050000000001]
["2019-06-16T04:04:00.000000000","2019-06-16T11:04:00.000000000",1018,479772.89999999997]
["2019-06-16T04:04:15.000000000","2019-06-16T11:04:15.000000000",1017,476000.0]
["2019-06-16T04:04:15.000000000","2019-06-16T11:04:15.000000000",1020,2764782.0]
["2019-06-16T04:04:15.000000000","2019-06-16T11:04:15.000000000",1133,955.85]
["2019-06-16T04:04:30.000000000","2019-06-16T11:04:30.000000000",1022,0.0]
["2019-06-16T04:04:30.000000000","2019-06-16T11:04:30.000000000",1130,762961222.8522]
["2019-06-16T04:04:45.000000000","2019-06-16T11:04:45.000000000",1021,275.9571]
["2019-06-16T04:04:45.000000000","2019-06-16T11:04:45.000000000",1016,477800.0]
["2019-06-16T04:05:00.000000000","2019-06-16T11:05:00.000000000",1019,15300.050000000001]
["2019-06-16T04:05:00.000000000","2019-06-16T11:05:00.000000000",1018,479375.0]
["2019-06-16T04:05:15.000000000","2019-06-16T11:05:15.000000000",1017,476000.0]
["2019-06-16T04:05:15.000000000","2019-06-16T11:05:15.000000000",1020,2764782.0]
["2019-06-16T04:05:15.000000000","2019-06-16T11:05:15.000000000",1133,955.8979]
["2019-06-16T04:05:30.000000000","2019-06-16T11:05:30.000000000",1022,0.06666507]
["2019-06-16T04:05:30.000000000","2019-06-16T11:05:30.000000000",1130,762316752.168]
["2019-06-16T04:05:45.000000000","2019-06-16T11:05:45.000000000",1021,275.724]
["2019-06-16T04:05:45.000000000","2019-06-16T11:05:45.000000000",1016,477900.0]
["2019-06-16T04:06:00.000000000","2019-06-16T11:06:00.000000000",1019,15300.050000000001]
["2019-06-16T04:06:00.000000000","2019-06-16T11:06:00.000000000",1018,479741.69999999995]
["2019-06-16T04:06:15.000000000","2019-06-16T11:06:15.000000000",1017,476000.0]
["2019-06-16T04:06:15.000000000","2019-06-16T11:06:15.000000000",1020,2764782.0]
["2019-06-16T04:06:15.000000000","2019-06-16T11:06:15.000000000",1133,955.7042]
["2019-06-16T04:06:30.000000000","2019-06-16T11:06:30.000000000",1022,0.0]
["2019-06-16T04:06:30.000000000","2019-06-16T11:06:30.000000000",1130,762556458.7674]
["2019-06-16T04:06:45.000000000","2019-06-16T11:06:45.000000000",1021,275.8573]
["2019-06-16T04:06:45.000000000","2019-06-16T11:06:45.000000000",1016,477700.0]
["2019-06-16T04:07:00.000000000","2019-06-16T11:07:00.000000000",1019,15300.050000000001]
["2019-06-16T04:07:00.000000000","2019-06-16T11:07:00.000000000",1018,479866.69999999995]
["2019-06-16T04:07:15.000000000","2019-06-16T11:07:15.000000000",1017,476000.0]
["2019-06-16T04:07:15.000000000","2019-06-16T11:07:15.000000000",1020,2764782.0]
["2019-06-16T04:07:15.000000000","2019-06-16T11:07:15.000000000",1133,955.7146]
["2019-06-16T04:07:30.000000000","2019-06-16T11:07:30.000000000",1022,0.04285612]
["2019-06-16T04:07:30.000000000","2019-06-16T11:07:30.000000000",1130,762593230.368]
["2019-06-16T04:07:45.000000000","2019-06-16T11:07:45.000000000",1021,275.8772]
["2019-06-16T04:07:45.000000000","2019-06-16T11:07:45.000000000",1016,477700.0]
["2019-06-16T04:08:00.000000000","2019-06-16T11:08:00.000000000",1019,15300.050000000001]
["2019-06-16T04:08:00.000000000","2019-06-16T11:08:00.000000000",1018,479806.2]
["2019-06-16T04:08:15.000000000","2019-06-16T11:08:15.000000000",1017,476000.0]
["2019-06-16T04:08:15.000000000","2019-06-16T11:08:15.000000000",1020,2764782.0]
["2019-06-16T04:08:15.000000000","2019-06-16T11:08:15.000000000",1133,955.85]
["2019-06-16T04:08:30.000000000","2019-06-16T11:08:30.000000000",1022,0.05110988]
["2019-06-16T04:08:30.000000000","2019-06-16T11:08:30.000000000",1130,762893762.1714]
["2019-06-16T04:08:45.000000000","2019-06-16T11:08:45.000000000",1021,275.7885]
["2019-06-16T04:08:45.000000000","2019-06-16T11:08:45.000000000",1016,477900.0]
["2019-06-16T04:09:00.000000000","2019-06-16T11:09:00.000000000",1019,15300.050000000001]
["2019-06-16T04:09:00.000000000","2019-06-16T11:09:00.000000000",1018,479770.8]
["2019-06-16T04:09:15.000000000","2019-06-16T11:09:15.000000000",1017,476000.0]
["2019-06-16T04:09:15.000000000","2019-06-16T11:09:15.000000000",1020,2764782.0]
["2019-06-16T04:09:15.000000000","2019-06-16T11:09:15.000000000",1133,955.7667]
["2019-06-16T04:09:30.000000000","2019-06-16T11:09:30.000000000",1022,0.0]
["2019-06-16T04:09:30.000000000","2019-06-16T11:09:30.000000000",1130,762691380.129]
["2019-06-16T04:09:45.000000000","2019-06-16T11:09:45.000000000",1021,275.8018]
["2019-06-16T04:09:45.000000000","2019-06-16T11:09:45.000000000",1016,478000.0]
["2019-06-16T04:10:00.000000000","2019-06-16T11:10:00.000000000",1019,15246.800000000001]
["2019-06-16T04:10:00.000000000","2019-06-16T11:10:00.000000000",1018,479852.10000000003]
["2019-06-16T04:10:15.000000000","2019-06-16T11:10:15.000000000",1017,476000.0]
["2019-06-16T04:10:15.000000000","2019-06-16T11:10:15.000000000",1020,2764782.0]
["2019-06-16T04:10:15.000000000","2019-06-16T11:10:15.000000000",1133,954.4917]
["2019-06-16T04:10:30.000000000","2019-06-16T11:10:30.000000000",1022,0.0]
["2019-06-16T04:10:30.000000000","2019-06-16T11:10:30.000000000",1130,762918368.7312]
["2019-06-16T04:10:45.000000000","2019-06-16T11:10:45.000000000",1021,275.9217]
["2019-06-16T04:10:45.000000000","2019-06-16T11:10:45.000000000",1016,478000.0]
["2019-06-16T04:11:00.000000000","2019-06-16T11:11:00.000000000",1019,15200.2]
["2019-06-16T04:11:00.000000000","2019-06-16T11:11:00.000000000",1018,478022.89999999997]
["2019-06-16T04:11:15.000000000","2019-06-16T11:11:15.000000000",1017,476000.0]
["2019-06-16T04:11:15.000000000","2019-06-16T11:11:15.000000000",1020,2764782.0]
["2019-06-16T04:11:15.000000000","2019-06-16T11:11:15.000000000",1133,955.3833]
["2019-06-16T04:11:30.000000000","2019-06-16T11:11:30.000000000",1022,0.01777735]
["2019-06-16T04:11:30.000000000","2019-06-16T11:11:30.000000000",1130,762814136.4498]
["2019-06-16T04:11:45.000000000","2019-06-16T11:11:45.000000000",1021,275.8763]
["2019-06-16T04:11:45.000000000","2019-06-16T11:11:45.000000000",1016,478000.0]
["2019-06-16T04:12:00.000000000","2019-06-16T11:12:00.000000000",1019,15200.2]
["2019-06-16T04:12:00.000000000","2019-06-16T11:12:00.000000000",1018,478500.0]
["2019-06-16T04:12:15.000000000","2019-06-16T11:12:15.000000000",1017,478000.0]
["2019-06-16T04:12:15.000000000","2019-06-16T11:12:15.000000000",1020,2764782.0]
["2019-06-16T04:12:15.000000000","2019-06-16T11:12:15.000000000",1133,956.0]
["2019-06-16T04:12:30.000000000","2019-06-16T11:12:30.000000000",1022,0.06666507]
["2019-06-16T04:12:30.000000000","2019-06-16T11:12:30.000000000",1130,762875514.6102]
["2019-06-16T04:12:45.000000000","2019-06-16T11:12:45.000000000",1021,275.975]
["2019-06-16T04:12:45.000000000","2019-06-16T11:12:45.000000000",1016,478300.0]
["2019-06-16T04:13:00.000000000","2019-06-16T11:13:00.000000000",1019,15200.2]
["2019-06-16T04:13:00.000000000","2019-06-16T11:13:00.000000000",1018,479927.1]
["2019-06-16T04:13:15.000000000","2019-06-16T11:13:15.000000000",1017,478000.0]
["2019-06-16T04:13:15.000000000","2019-06-16T11:13:15.000000000",1020,2764782.0]
["2019-06-16T04:13:15.000000000","2019-06-16T11:13:15.000000000",1133,956.5938]
["2019-06-16T04:13:30.000000000","2019-06-16T11:13:30.000000000",1022,0.08222024]
["2019-06-16T04:13:30.000000000","2019-06-16T11:13:30.000000000",1130,763329768.2928]
["2019-06-16T04:13:45.000000000","2019-06-16T11:13:45.000000000",1021,276.0193]
["2019-06-16T04:13:45.000000000","2019-06-16T11:13:45.000000000",1016,478200.0]
["2019-06-16T04:14:00.000000000","2019-06-16T11:14:00.000000000",1019,15200.2]
["2019-06-16T04:14:00.000000000","2019-06-16T11:14:00.000000000",1018,479477.10000000003]
["2019-06-16T04:14:15.000000000","2019-06-16T11:14:15.000000000",1017,477714.3]
["2019-06-16T04:14:15.000000000","2019-06-16T11:14:15.000000000",1020,2764782.0]
["2019-06-16T04:14:15.000000000","2019-06-16T11:14:15.000000000",1133,957.6831]
["2019-06-16T04:14:30.000000000","2019-06-16T11:14:30.000000000",1022,0.03111036]
["2019-06-16T04:14:30.000000000","2019-06-16T11:14:30.000000000",1130,762789806.3682]
["2019-06-16T04:14:45.000000000","2019-06-16T11:14:45.000000000",1021,276.0105]
["2019-06-16T04:14:45.000000000","2019-06-16T11:14:45.000000000",1016,478300.0]
["2019-06-16T04:15:00.000000000","2019-06-16T11:15:00.000000000",1019,15200.2]
["2019-06-16T04:15:00.000000000","2019-06-16T11:15:00.000000000",1018,478141.7]
["2019-06-16T04:15:15.000000000","2019-06-16T11:15:15.000000000",1017,478000.0]
["2019-06-16T04:15:15.000000000","2019-06-16T11:15:15.000000000",1020,2764782.0]
["2019-06-16T04:15:15.000000000","2019-06-16T11:15:15.000000000",1133,956.1479]
["2019-06-16T04:15:30.000000000","2019-06-16T11:15:30.000000000",1022,0.06666507]
["2019-06-16T04:15:30.000000000","2019-06-16T11:15:30.000000000",1130,763329491.8146]
["2019-06-16T04:15:45.000000000","2019-06-16T11:15:45.000000000",1021,276.0548]
["2019-06-16T04:15:45.000000000","2019-06-16T11:15:45.000000000",1016,478500.0]
["2019-06-16T04:16:00.000000000","2019-06-16T11:16:00.000000000",1019,15200.2]
["2019-06-16T04:16:00.000000000","2019-06-16T11:16:00.000000000",1018,478218.8]
["2019-06-16T04:16:15.000000000","2019-06-16T11:16:15.000000000",1017,478000.0]
["2019-06-16T04:16:15.000000000","2019-06-16T11:16:15.000000000",1020,2764782.0]
["2019-06-16T04:16:15.000000000","2019-06-16T11:16:15.000000000",1133,956.125]
["2019-06-16T04:16:30.000000000","2019-06-16T11:16:30.000000000",1022,0.0355547]
["2019-06-16T04:16:30.000000000","2019-06-16T11:16:30.000000000",1130,763519985.2944]
["2019-06-16T04:16:45.000000000","2019-06-16T11:16:45.000000000",1021,276.0304]
["2019-06-16T04:16:45.000000000","2019-06-16T11:16:45.000000000",1016,477900.0]
["2019-06-16T04:17:00.000000000","2019-06-16T11:17:00.000000000",1019,15200.2]
["2019-06-16T04:17:00.000000000","2019-06-16T11:17:00.000000000",1018,478616.69999999995]
["2019-06-16T04:17:15.000000000","2019-06-16T11:17:15.000000000",1017,476266.7]
["2019-06-16T04:17:15.000000000","2019-06-16T11:17:15.000000000",1020,2764782.0]
["2019-06-16T04:17:15.000000000","2019-06-16T11:17:15.000000000",1133,954.4375]
["2019-06-16T04:17:30.000000000","2019-06-16T11:17:30.000000000",1022,0.03333253]
["2019-06-16T04:17:30.000000000","2019-06-16T11:17:30.000000000",1130,763323685.7724]
["2019-06-16T04:17:45.000000000","2019-06-16T11:17:45.000000000",1021,276.0571]
["2019-06-16T04:17:45.000000000","2019-06-16T11:17:45.000000000",1016,478300.0]
["2019-06-16T04:18:00.000000000","2019-06-16T11:18:00.000000000",1019,15200.2]
["2019-06-16T04:18:00.000000000","2019-06-16T11:18:00.000000000",1018,478191.7]
["2019-06-16T04:18:15.000000000","2019-06-16T11:18:15.000000000",1017,477733.3]
["2019-06-16T04:18:15.000000000","2019-06-16T11:18:15.000000000",1020,2764782.0]
["2019-06-16T04:18:15.000000000","2019-06-16T11:18:15.000000000",1133,955.9041]
["2019-06-16T04:18:30.000000000","2019-06-16T11:18:30.000000000",1022,0.04888771]
["2019-06-16T04:18:30.000000000","2019-06-16T11:18:30.000000000",1130,763151716.332]
["2019-06-16T04:18:45.000000000","2019-06-16T11:18:45.000000000",1021,276.1103]
["2019-06-16T04:18:45.000000000","2019-06-16T11:18:45.000000000",1016,478300.0]
["2019-06-16T04:19:00.000000000","2019-06-16T11:19:00.000000000",1019,15200.2]
["2019-06-16T04:19:00.000000000","2019-06-16T11:19:00.000000000",1018,478354.2]
["2019-06-16T04:19:15.000000000","2019-06-16T11:19:15.000000000",1017,478000.0]
["2019-06-16T04:19:15.000000000","2019-06-16T11:19:15.000000000",1020,2764782.0]
["2019-06-16T04:19:15.000000000","2019-06-16T11:19:15.000000000",1133,956.2083]
["2019-06-16T04:19:30.000000000","2019-06-16T11:19:30.000000000",1022,0.0]
["2019-06-16T04:19:30.000000000","2019-06-16T11:19:30.000000000",1130,763513902.774]
["2019-06-16T04:19:45.000000000","2019-06-16T11:19:45.000000000",1022,0.0]
["2019-06-16T04:19:45.000000000","2019-06-16T11:19:45.000000000",1130,763513902.774]
["2019-06-16T04:20:00.000000000","2019-06-16T11:20:00.000000000",1022,0.0]
["2019-06-16T04:20:00.000000000","2019-06-16T11:20:00.000000000",1130,763759138.9374]
["2019-06-16T04:20:15.000000000","2019-06-16T11:20:15.000000000",1021,276.2702]
["2019-06-16T04:20:15.000000000","2019-06-16T11:20:15.000000000",1016,478400.0]
["2019-06-16T04:20:30.000000000","2019-06-16T11:20:30.000000000",1019,15153.49]
["2019-06-16T04:20:30.000000000","2019-06-16T11:20:30.000000000",1018,478327.1]
["2019-06-16T04:20:45.000000000","2019-06-16T11:20:45.000000000",1017,478000.0]
["2019-06-16T04:20:45.000000000","2019-06-16T11:20:45.000000000",1020,2764782.0]
["2019-06-16T04:20:45.000000000","2019-06-16T11:20:45.000000000",1133,956.4583]
["2019-06-16T04:21:00.000000000","2019-06-16T11:21:00.000000000",1022,0.03111036]
["2019-06-16T04:21:00.000000000","2019-06-16T11:21:00.000000000",1130,763832958.6168]
["2019-06-16T04:21:15.000000000","2019-06-16T11:21:15.000000000",1021,276.2213]
["2019-06-16T04:21:15.000000000","2019-06-16T11:21:15.000000000",1016,478400.0]
["2019-06-16T04:21:30.000000000","2019-06-16T11:21:30.000000000",1019,15157.3]
["2019-06-16T04:21:30.000000000","2019-06-16T11:21:30.000000000",1018,478426.30000000005]
["2019-06-16T04:21:45.000000000","2019-06-16T11:21:45.000000000",1019,15200.2]
["2019-06-16T04:21:45.000000000","2019-06-16T11:21:45.000000000",1018,478455.4]
["2019-06-16T04:22:00.000000000","2019-06-16T11:22:00.000000000",1019,15200.2]
["2019-06-16T04:22:00.000000000","2019-06-16T11:22:00.000000000",1018,478537.5]
["2019-06-16T04:22:15.000000000","2019-06-16T11:22:15.000000000",1017,478000.0]
["2019-06-16T04:22:15.000000000","2019-06-16T11:22:15.000000000",1020,2764782.0]
["2019-06-16T04:22:15.000000000","2019-06-16T11:22:15.000000000",1133,956.4937]
["2019-06-16T04:22:30.000000000","2019-06-16T11:22:30.000000000",1022,0.03111036]
["2019-06-16T04:22:30.000000000","2019-06-16T11:22:30.000000000",1130,763790104.4958]
["2019-06-16T04:22:45.000000000","2019-06-16T11:22:45.000000000",1021,276.2569]
["2019-06-16T04:22:45.000000000","2019-06-16T11:22:45.000000000",1016,478500.0]
["2019-06-16T04:23:00.000000000","2019-06-16T11:23:00.000000000",1019,15146.81]
["2019-06-16T04:23:00.000000000","2019-06-16T11:23:00.000000000",1018,478577.1]
["2019-06-16T04:23:15.000000000","2019-06-16T11:23:15.000000000",1017,478000.0]
["2019-06-16T04:23:15.000000000","2019-06-16T11:23:15.000000000",1020,2764782.0]
["2019-06-16T04:23:15.000000000","2019-06-16T11:23:15.000000000",1133,956.6625]
["2019-06-16T04:23:30.000000000","2019-06-16T11:23:30.000000000",1022,0.0644429]
["2019-06-16T04:23:30.000000000","2019-06-16T11:23:30.000000000",1130,764164455.9786]
["2019-06-16T04:23:45.000000000","2019-06-16T11:23:45.000000000",1021,276.3824]
["2019-06-16T04:23:45.000000000","2019-06-16T11:23:45.000000000",1016,478700.0]
["2019-06-16T04:24:00.000000000","2019-06-16T11:24:00.000000000",1019,15100.099999999999]
["2019-06-16T04:24:00.000000000","2019-06-16T11:24:00.000000000",1018,478093.8]
["2019-06-16T04:24:15.000000000","2019-06-16T11:24:15.000000000",1017,477733.3]
["2019-06-16T04:24:15.000000000","2019-06-16T11:24:15.000000000",1020,2764782.0]
["2019-06-16T04:24:15.000000000","2019-06-16T11:24:15.000000000",1133,955.9416]
["2019-06-16T04:24:30.000000000","2019-06-16T11:24:30.000000000",1022,0.03333253]
["2019-06-16T04:24:30.000000000","2019-06-16T11:24:30.000000000",1130,763820793.576]
["2019-06-16T04:24:45.000000000","2019-06-16T11:24:45.000000000",1021,276.137]
["2019-06-16T04:24:45.000000000","2019-06-16T11:24:45.000000000",1016,478300.0]
["2019-06-16T04:25:00.000000000","2019-06-16T11:25:00.000000000",1019,15100.099999999999]
["2019-06-16T04:25:00.000000000","2019-06-16T11:25:00.000000000",1018,478364.6]
["2019-06-16T04:25:15.000000000","2019-06-16T11:25:15.000000000",1017,478000.0]
["2019-06-16T04:25:15.000000000","2019-06-16T11:25:15.000000000",1020,2764782.0]
["2019-06-16T04:25:15.000000000","2019-06-16T11:25:15.000000000",1133,956.1542]
["2019-06-16T04:25:30.000000000","2019-06-16T11:25:30.000000000",1022,0.01904716]
["2019-06-16T04:25:30.000000000","2019-06-16T11:25:30.000000000",1130,763303502.8638]
["2019-06-16T04:25:45.000000000","2019-06-16T11:25:45.000000000",1021,276.1126]
["2019-06-16T04:25:45.000000000","2019-06-16T11:25:45.000000000",1016,478300.0]
["2019-06-16T04:26:00.000000000","2019-06-16T11:26:00.000000000",1019,15146.81]
["2019-06-16T04:26:00.000000000","2019-06-16T11:26:00.000000000",1018,478316.7]
["2019-06-16T04:26:15.000000000","2019-06-16T11:26:15.000000000",1017,478000.0]
["2019-06-16T04:26:15.000000000","2019-06-16T11:26:15.000000000",1020,2764782.0]
["2019-06-16T04:26:15.000000000","2019-06-16T11:26:15.000000000",1133,956.25]
["2019-06-16T04:26:30.000000000","2019-06-16T11:26:30.000000000",1022,0.04666555]
["2019-06-16T04:26:30.000000000","2019-06-16T11:26:30.000000000",1130,763378704.9342]
["2019-06-16T04:26:45.000000000","2019-06-16T11:26:45.000000000",1021,276.1059]
["2019-06-16T04:26:45.000000000","2019-06-16T11:26:45.000000000",1016,478200.0]
["2019-06-16T04:27:00.000000000","2019-06-16T11:27:00.000000000",1019,15153.49]
["2019-06-16T04:27:00.000000000","2019-06-16T11:27:00.000000000",1018,478347.89999999997]
["2019-06-16T04:27:15.000000000","2019-06-16T11:27:15.000000000",1017,478000.0]
["2019-06-16T04:27:15.000000000","2019-06-16T11:27:15.000000000",1020,2764782.0]
["2019-06-16T04:27:15.000000000","2019-06-16T11:27:15.000000000",1133,956.3604]
["2019-06-16T04:27:30.000000000","2019-06-16T11:27:30.000000000",1022,0.01777735]
["2019-06-16T04:27:30.000000000","2019-06-16T11:27:30.000000000",1130,763605693.5364]
["2019-06-16T04:27:45.000000000","2019-06-16T11:27:45.000000000",1021,276.2436]
["2019-06-16T04:27:45.000000000","2019-06-16T11:27:45.000000000",1016,478400.0]
["2019-06-16T04:28:00.000000000","2019-06-16T11:28:00.000000000",1019,15100.099999999999]
["2019-06-16T04:28:00.000000000","2019-06-16T11:28:00.000000000",1018,478568.8]
["2019-06-16T04:28:15.000000000","2019-06-16T11:28:15.000000000",1017,478000.0]
["2019-06-16T04:28:15.000000000","2019-06-16T11:28:15.000000000",1020,2764782.0]
["2019-06-16T04:28:15.000000000","2019-06-16T11:28:15.000000000",1133,956.5021]
["2019-06-16T04:28:30.000000000","2019-06-16T11:28:30.000000000",1022,0.03333253]
["2019-06-16T04:28:30.000000000","2019-06-16T11:28:30.000000000",1130,763605970.0146]
["2019-06-16T04:28:45.000000000","2019-06-16T11:28:45.000000000",1021,276.2613]
["2019-06-16T04:28:45.000000000","2019-06-16T11:28:45.000000000",1016,478500.0]
["2019-06-16T04:29:00.000000000","2019-06-16T11:29:00.000000000",1019,15100.099999999999]
["2019-06-16T04:29:00.000000000","2019-06-16T11:29:00.000000000",1018,478404.2]
["2019-06-16T04:29:15.000000000","2019-06-16T11:29:15.000000000",1017,478000.0]
["2019-06-16T04:29:15.000000000","2019-06-16T11:29:15.000000000",1020,2764782.0]
["2019-06-16T04:29:15.000000000","2019-06-16T11:29:15.000000000",1133,956.4604]
["2019-06-16T04:29:30.000000000","2019-06-16T11:29:30.000000000",1022,0.01777735]
["2019-06-16T04:29:30.000000000","2019-06-16T11:29:30.000000000",1130,763789828.0176]
["2019-06-16T04:29:45.000000000","2019-06-16T11:29:45.000000000",1021,276.2746]
["2019-06-16T04:29:45.000000000","2019-06-16T11:29:45.000000000",1016,478600.0]
["2019-06-16T04:30:00.000000000","2019-06-16T11:30:00.000000000",1019,15100.099999999999]
["2019-06-16T04:30:00.000000000","2019-06-16T11:30:00.000000000",1018,478491.69999999995]
["2019-06-16T04:30:15.000000000","2019-06-16T11:30:15.000000000",1017,478000.0]
["2019-06-16T04:30:15.000000000","2019-06-16T11:30:15.000000000",1020,2764782.0]
["2019-06-16T04:30:15.000000000","2019-06-16T11:30:15.000000000",1133,956.4771]
["2019-06-16T04:30:30.000000000","2019-06-16T11:30:30.000000000",1022,0.05110988]
["2019-06-16T04:30:30.000000000","2019-06-16T11:30:30.000000000",1130,763790104.4958]
["2019-06-16T04:30:45.000000000","2019-06-16T11:30:45.000000000",1021,276.2391]
["2019-06-16T04:30:45.000000000","2019-06-16T11:30:45.000000000",1016,478400.0]
["2019-06-16T04:31:00.000000000","2019-06-16T11:31:00.000000000",1019,15100.099999999999]
["2019-06-16T04:31:00.000000000","2019-06-16T11:31:00.000000000",1018,478575.0]
["2019-06-16T04:31:15.000000000","2019-06-16T11:31:15.000000000",1017,478000.0]
["2019-06-16T04:31:15.000000000","2019-06-16T11:31:15.000000000",1020,2764782.0]
["2019-06-16T04:31:15.000000000","2019-06-16T11:31:15.000000000",1133,956.4875]
["2019-06-16T04:31:30.000000000","2019-06-16T11:31:30.000000000",1022,0.06666507]
["2019-06-16T04:31:30.000000000","2019-06-16T11:31:30.000000000",1130,763839041.1372]
["2019-06-16T04:31:45.000000000","2019-06-16T11:31:45.000000000",1021,276.2724]
["2019-06-16T04:31:45.000000000","2019-06-16T11:31:45.000000000",1016,478300.0]
["2019-06-16T04:32:00.000000000","2019-06-16T11:32:00.000000000",1019,15100.099999999999]
["2019-06-16T04:32:00.000000000","2019-06-16T11:32:00.000000000",1018,478283.3]
["2019-06-16T04:32:15.000000000","2019-06-16T11:32:15.000000000",1017,478000.0]
["2019-06-16T04:32:15.000000000","2019-06-16T11:32:15.000000000",1020,2764782.0]
["2019-06-16T04:32:15.000000000","2019-06-16T11:32:15.000000000",1133,956.3646]
["2019-06-16T04:32:30.000000000","2019-06-16T11:32:30.000000000",1022,0.03333253]
["2019-06-16T04:32:30.000000000","2019-06-16T11:32:30.000000000",1130,763974238.977]
["2019-06-16T04:32:45.000000000","2019-06-16T11:32:45.000000000",1021,276.1992]
["2019-06-16T04:32:45.000000000","2019-06-16T11:32:45.000000000",1016,478400.0]
["2019-06-16T04:33:00.000000000","2019-06-16T11:33:00.000000000",1019,15100.099999999999]
["2019-06-16T04:33:00.000000000","2019-06-16T11:33:00.000000000",1018,478468.8]
["2019-06-16T04:33:15.000000000","2019-06-16T11:33:15.000000000",1017,478000.0]
["2019-06-16T04:33:15.000000000","2019-06-16T11:33:15.000000000",1020,2764782.0]
["2019-06-16T04:33:15.000000000","2019-06-16T11:33:15.000000000",1133,956.7667]
["2019-06-16T04:33:30.000000000","2019-06-16T11:33:30.000000000",1022,0.03809432]
["2019-06-16T04:33:30.000000000","2019-06-16T11:33:30.000000000",1130,764132108.0292]
["2019-06-16T04:33:45.000000000","2019-06-16T11:33:45.000000000",1021,276.3701]
["2019-06-16T04:33:45.000000000","2019-06-16T11:33:45.000000000",1016,478600.0]
["2019-06-16T04:34:00.000000000","2019-06-16T11:34:00.000000000",1019,15100.099999999999]
["2019-06-16T04:34:00.000000000","2019-06-16T11:34:00.000000000",1018,478497.9]
["2019-06-16T04:34:15.000000000","2019-06-16T11:34:15.000000000",1017,478000.0]
["2019-06-16T04:34:15.000000000","2019-06-16T11:34:15.000000000",1020,2764782.0]
["2019-06-16T04:34:15.000000000","2019-06-16T11:34:15.000000000",1133,956.3937]
["2019-06-16T04:34:30.000000000","2019-06-16T11:34:30.000000000",1022,0.08444241]
["2019-06-16T04:34:30.000000000","2019-06-16T11:34:30.000000000",1130,764158373.4582]
["2019-06-16T04:34:45.000000000","2019-06-16T11:34:45.000000000",1021,276.3901]
["2019-06-16T04:34:45.000000000","2019-06-16T11:34:45.000000000",1016,478600.0]
["2019-06-16T04:35:00.000000000","2019-06-16T11:35:00.000000000",1019,15100.099999999999]
["2019-06-16T04:35:00.000000000","2019-06-16T11:35:00.000000000",1018,478702.1]
["2019-06-16T04:35:15.000000000","2019-06-16T11:35:15.000000000",1017,478000.0]
["2019-06-16T04:35:15.000000000","2019-06-16T11:35:15.000000000",1020,2764782.0]
["2019-06-16T04:35:15.000000000","2019-06-16T11:35:15.000000000",1133,956.6271]
["2019-06-16T04:35:30.000000000","2019-06-16T11:35:30.000000000",1022,0.03333253]
["2019-06-16T04:35:30.000000000","2019-06-16T11:35:30.000000000",1130,764103077.8182]
["2019-06-16T04:35:45.000000000","2019-06-16T11:35:45.000000000",1021,276.3235]
["2019-06-16T04:35:45.000000000","2019-06-16T11:35:45.000000000",1016,478500.0]
["2019-06-16T04:36:00.000000000","2019-06-16T11:36:00.000000000",1019,15100.099999999999]
["2019-06-16T04:36:00.000000000","2019-06-16T11:36:00.000000000",1018,478618.7]
["2019-06-16T04:36:15.000000000","2019-06-16T11:36:15.000000000",1017,478000.0]
["2019-06-16T04:36:15.000000000","2019-06-16T11:36:15.000000000",1020,2764782.0]
["2019-06-16T04:36:15.000000000","2019-06-16T11:36:15.000000000",1133,956.2958]
["2019-06-16T04:36:30.000000000","2019-06-16T11:36:30.000000000",1022,0.05110988]
["2019-06-16T04:36:30.000000000","2019-06-16T11:36:30.000000000",1130,764017093.098]
["2019-06-16T04:36:45.000000000","2019-06-16T11:36:45.000000000",1021,276.3234]
["2019-06-16T04:36:45.000000000","2019-06-16T11:36:45.000000000",1016,478900.0]
["2019-06-16T04:37:00.000000000","2019-06-16T11:37:00.000000000",1019,15100.099999999999]
["2019-06-16T04:37:00.000000000","2019-06-16T11:37:00.000000000",1018,478370.8]
["2019-06-16T04:37:15.000000000","2019-06-16T11:37:15.000000000",1017,478000.0]
["2019-06-16T04:37:15.000000000","2019-06-16T11:37:15.000000000",1020,2764782.0]
["2019-06-16T04:37:15.000000000","2019-06-16T11:37:15.000000000",1133,956.45]
["2019-06-16T04:37:30.000000000","2019-06-16T11:37:30.000000000",1022,0.0355547]
["2019-06-16T04:37:30.000000000","2019-06-16T11:37:30.000000000",1130,763943549.8968]
["2019-06-16T04:37:45.000000000","2019-06-16T11:37:45.000000000",1021,276.4311]
["2019-06-16T04:37:45.000000000","2019-06-16T11:37:45.000000000",1016,478700.0]
["2019-06-16T04:38:00.000000000","2019-06-16T11:38:00.000000000",1019,15100.099999999999]
["2019-06-16T04:38:00.000000000","2019-06-16T11:38:00.000000000",1016,478700.0]
["2019-06-16T04:38:15.000000000","2019-06-16T11:38:15.000000000",1021,276.2746]
["2019-06-16T04:38:15.000000000","2019-06-16T11:38:15.000000000",1016,478900.0]
["2019-06-16T04:38:30.000000000","2019-06-16T11:38:30.000000000",1019,15100.099999999999]
["2019-06-16T04:38:30.000000000","2019-06-16T11:38:30.000000000",1018,478220.8]
["2019-06-16T04:38:45.000000000","2019-06-16T11:38:45.000000000",1017,478000.0]
["2019-06-16T04:38:45.000000000","2019-06-16T11:38:45.000000000",1020,2764782.0]
["2019-06-16T04:38:45.000000000","2019-06-16T11:38:45.000000000",1133,956.3021]
["2019-06-16T04:39:00.000000000","2019-06-16T11:39:00.000000000",1022,0.0]
["2019-06-16T04:39:00.000000000","2019-06-16T11:39:00.000000000",1130,763734532.3776]
["2019-06-16T04:39:15.000000000","2019-06-16T11:39:15.000000000",1021,276.2435]
["2019-06-16T04:39:15.000000000","2019-06-16T11:39:15.000000000",1016,478800.0]
["2019-06-16T04:39:30.000000000","2019-06-16T11:39:30.000000000",1019,15100.099999999999]
["2019-06-16T04:39:30.000000000","2019-06-16T11:39:30.000000000",1018,478481.3]
["2019-06-16T04:39:45.000000000","2019-06-16T11:39:45.000000000",1017,478000.0]
["2019-06-16T04:39:45.000000000","2019-06-16T11:39:45.000000000",1020,2764782.0]
["2019-06-16T04:39:45.000000000","2019-06-16T11:39:45.000000000",1133,956.5896]
["2019-06-16T04:40:00.000000000","2019-06-16T11:40:00.000000000",1022,0.01555518]
["2019-06-16T04:40:00.000000000","2019-06-16T11:40:00.000000000",1130,764299377.3402]
["2019-06-16T04:40:15.000000000","2019-06-16T11:40:15.000000000",1021,276.51]
["2019-06-16T04:40:15.000000000","2019-06-16T11:40:15.000000000",1016,478800.0]
["2019-06-16T04:40:30.000000000","2019-06-16T11:40:30.000000000",1019,15100.099999999999]
["2019-06-16T04:40:30.000000000","2019-06-16T11:40:30.000000000",1018,478400.0]
["2019-06-16T04:40:45.000000000","2019-06-16T11:40:45.000000000",1017,478000.0]
["2019-06-16T04:40:45.000000000","2019-06-16T11:40:45.000000000",1020,2764782.0]
["2019-06-16T04:40:45.000000000","2019-06-16T11:40:45.000000000",1133,957.9792]
["2019-06-16T04:41:00.000000000","2019-06-16T11:41:00.000000000",1022,0.01555518]
["2019-06-16T04:41:00.000000000","2019-06-16T11:41:00.000000000",1130,764286935.8212]
["2019-06-16T04:41:15.000000000","2019-06-16T11:41:15.000000000",1021,276.3546]
["2019-06-16T04:41:15.000000000","2019-06-16T11:41:15.000000000",1016,478800.0]
["2019-06-16T04:41:30.000000000","2019-06-16T11:41:30.000000000",1019,15100.099999999999]
["2019-06-16T04:41:30.000000000","2019-06-16T11:41:30.000000000",1018,478633.89999999997]
["2019-06-16T04:41:45.000000000","2019-06-16T11:41:45.000000000",1017,478000.0]
["2019-06-16T04:41:45.000000000","2019-06-16T11:41:45.000000000",1020,2764782.0]
["2019-06-16T04:41:45.000000000","2019-06-16T11:41:45.000000000",1133,956.4583]
["2019-06-16T04:42:00.000000000","2019-06-16T11:42:00.000000000",1022,0.01555518]
["2019-06-16T04:42:00.000000000","2019-06-16T11:42:00.000000000",1130,764023175.6184]
["2019-06-16T04:42:15.000000000","2019-06-16T11:42:15.000000000",1021,276.4101]
["2019-06-16T04:42:15.000000000","2019-06-16T11:42:15.000000000",1016,478800.0]
["2019-06-16T04:42:30.000000000","2019-06-16T11:42:30.000000000",1019,15100.099999999999]
["2019-06-16T04:42:30.000000000","2019-06-16T11:42:30.000000000",1018,478520.8]
["2019-06-16T04:42:45.000000000","2019-06-16T11:42:45.000000000",1017,478000.0]
["2019-06-16T04:42:45.000000000","2019-06-16T11:42:45.000000000",1020,2764782.0]
["2019-06-16T04:42:45.000000000","2019-06-16T11:42:45.000000000",1133,957.9833]
["2019-06-16T04:43:00.000000000","2019-06-16T11:43:00.000000000",1022,0.03333253]
["2019-06-16T04:43:00.000000000","2019-06-16T11:43:00.000000000",1130,764115242.859]
["2019-06-16T04:43:15.000000000","2019-06-16T11:43:15.000000000",1021,276.3545]
["2019-06-16T04:43:15.000000000","2019-06-16T11:43:15.000000000",1016,478800.0]
["2019-06-16T04:43:30.000000000","2019-06-16T11:43:30.000000000",1019,15100.099999999999]
["2019-06-16T04:43:30.000000000","2019-06-16T11:43:30.000000000",1018,478569.2]
["2019-06-16T04:43:45.000000000","2019-06-16T11:43:45.000000000",1017,478000.0]
["2019-06-16T04:43:45.000000000","2019-06-16T11:43:45.000000000",1020,2764782.0]
["2019-06-16T04:43:45.000000000","2019-06-16T11:43:45.000000000",1133,956.4844]
["2019-06-16T04:44:00.000000000","2019-06-16T11:44:00.000000000",1022,0.01555518]
["2019-06-16T04:44:00.000000000","2019-06-16T11:44:00.000000000",1130,764330066.4204]
["2019-06-16T04:44:15.000000000","2019-06-16T11:44:15.000000000",1021,276.4078]
["2019-06-16T04:44:15.000000000","2019-06-16T11:44:15.000000000",1016,478900.0]
["2019-06-16T04:44:30.000000000","2019-06-16T11:44:30.000000000",1019,15100.099999999999]
["2019-06-16T04:44:30.000000000","2019-06-16T11:44:30.000000000",1018,478639.6]
["2019-06-16T04:44:45.000000000","2019-06-16T11:44:45.000000000",1017,478000.0]
["2019-06-16T04:44:45.000000000","2019-06-16T11:44:45.000000000",1020,2764782.0]
["2019-06-16T04:44:45.000000000","2019-06-16T11:44:45.000000000",1133,956.45]
["2019-06-16T04:45:00.000000000","2019-06-16T11:45:00.000000000",1022,0.03111036]
["2019-06-16T04:45:00.000000000","2019-06-16T11:45:00.000000000",1130,764115242.859]
["2019-06-16T04:45:15.000000000","2019-06-16T11:45:15.000000000",1021,276.3901]
["2019-06-16T04:45:15.000000000","2019-06-16T11:45:15.000000000",1016,478700.0]
["2019-06-16T04:45:30.000000000","2019-06-16T11:45:30.000000000",1019,15100.099999999999]
["2019-06-16T04:45:30.000000000","2019-06-16T11:45:30.000000000",1018,478304.19999999995]
["2019-06-16T04:45:45.000000000","2019-06-16T11:45:45.000000000",1017,478000.0]
["2019-06-16T04:45:45.000000000","2019-06-16T11:45:45.000000000",1020,2764782.0]
["2019-06-16T04:45:45.000000000","2019-06-16T11:45:45.000000000",1133,956.3125]
["2019-06-16T04:46:00.000000000","2019-06-16T11:46:00.000000000",1022,0.0]
["2019-06-16T04:46:00.000000000","2019-06-16T11:46:00.000000000",1130,763789828.0176]
["2019-06-16T04:46:15.000000000","2019-06-16T11:46:15.000000000",1021,276.2568]
["2019-06-16T04:46:15.000000000","2019-06-16T11:46:15.000000000",1016,478900.0]
["2019-06-16T04:46:30.000000000","2019-06-16T11:46:30.000000000",1019,15100.099999999999]
["2019-06-16T04:46:30.000000000","2019-06-16T11:46:30.000000000",1018,480687.5]
["2019-06-16T04:46:45.000000000","2019-06-16T11:46:45.000000000",1017,478000.0]
["2019-06-16T04:46:45.000000000","2019-06-16T11:46:45.000000000",1020,2764782.0]
["2019-06-16T04:46:45.000000000","2019-06-16T11:46:45.000000000",1133,958.8021]
["2019-06-16T04:47:00.000000000","2019-06-16T11:47:00.000000000",1022,0.0]
["2019-06-16T04:47:00.000000000","2019-06-16T11:47:00.000000000",1130,764575855.5402]
["2019-06-16T04:47:15.000000000","2019-06-16T11:47:15.000000000",1021,276.5388]
["2019-06-16T04:47:15.000000000","2019-06-16T11:47:15.000000000",1016,479000.0]
["2019-06-16T04:47:30.000000000","2019-06-16T11:47:30.000000000",1019,15100.099999999999]
["2019-06-16T04:47:30.000000000","2019-06-16T11:47:30.000000000",1018,480470.8]
["2019-06-16T04:47:45.000000000","2019-06-16T11:47:45.000000000",1017,478000.0]
["2019-06-16T04:47:45.000000000","2019-06-16T11:47:45.000000000",1020,2764782.0]
["2019-06-16T04:47:45.000000000","2019-06-16T11:47:45.000000000",1133,957.6646]
["2019-06-16T04:48:00.000000000","2019-06-16T11:48:00.000000000",1022,0.0]
["2019-06-16T04:48:00.000000000","2019-06-16T11:48:00.000000000",1130,764526642.4206]
["2019-06-16T04:48:15.000000000","2019-06-16T11:48:15.000000000",1021,276.4878]
["2019-06-16T04:48:15.000000000","2019-06-16T11:48:15.000000000",1016,479200.0]
["2019-06-16T04:48:30.000000000","2019-06-16T11:48:30.000000000",1019,15200.2]
["2019-06-16T04:48:30.000000000","2019-06-16T11:48:30.000000000",1018,481152.10000000003]
["2019-06-16T04:48:45.000000000","2019-06-16T11:48:45.000000000",1017,478000.0]
["2019-06-16T04:48:45.000000000","2019-06-16T11:48:45.000000000",1020,2764782.0]
["2019-06-16T04:48:45.000000000","2019-06-16T11:48:45.000000000",1133,957.5917]
["2019-06-16T04:49:00.000000000","2019-06-16T11:49:00.000000000",1022,0.03333253]
["2019-06-16T04:49:00.000000000","2019-06-16T11:49:00.000000000",1130,765072686.8656]
["2019-06-16T04:49:15.000000000","2019-06-16T11:49:15.000000000",1021,276.601]
["2019-06-16T04:49:15.000000000","2019-06-16T11:49:15.000000000",1016,479100.0]
["2019-06-16T04:49:30.000000000","2019-06-16T11:49:30.000000000",1019,15200.2]
["2019-06-16T04:49:30.000000000","2019-06-16T11:49:30.000000000",1018,479500.0]
["2019-06-16T04:49:45.000000000","2019-06-16T11:49:45.000000000",1017,478250.0]
["2019-06-16T04:49:45.000000000","2019-06-16T11:49:45.000000000",1020,2764782.0]
["2019-06-16T04:49:45.000000000","2019-06-16T11:49:45.000000000",1133,957.0536]
["2019-06-16T04:50:00.000000000","2019-06-16T11:50:00.000000000",1022,1.76722]
["2019-06-16T04:50:00.000000000","2019-06-16T11:50:00.000000000",1130,764526642.4206]
["2019-06-16T04:50:15.000000000","2019-06-16T11:50:15.000000000",1021,276.4282]
["2019-06-16T04:50:15.000000000","2019-06-16T11:50:15.000000000",1016,479000.0]
["2019-06-16T04:50:30.000000000","2019-06-16T11:50:30.000000000",1019,15406.689999999999]
["2019-06-16T04:50:30.000000000","2019-06-16T11:50:30.000000000",1018,478781.3]
["2019-06-16T04:50:45.000000000","2019-06-16T11:50:45.000000000",1017,478815.60000000003]
["2019-06-16T04:50:45.000000000","2019-06-16T11:50:45.000000000",1020,2764782.0]
["2019-06-16T04:50:45.000000000","2019-06-16T11:50:45.000000000",1133,957.8489]
["2019-06-16T04:51:00.000000000","2019-06-16T11:51:00.000000000",1022,2.084702]
["2019-06-16T04:51:00.000000000","2019-06-16T11:51:00.000000000",1130,764458905.2616]
["2019-06-16T04:51:15.000000000","2019-06-16T11:51:15.000000000",1021,276.3745]
["2019-06-16T04:51:15.000000000","2019-06-16T11:51:15.000000000",1016,478300.0]
["2019-06-16T04:51:30.000000000","2019-06-16T11:51:30.000000000",1019,15646.81]
["2019-06-16T04:51:30.000000000","2019-06-16T11:51:30.000000000",1018,478745.8]
["2019-06-16T04:51:45.000000000","2019-06-16T11:51:45.000000000",1017,479224.0]
["2019-06-16T04:51:45.000000000","2019-06-16T11:51:45.000000000",1020,2764782.0]
["2019-06-16T04:51:45.000000000","2019-06-16T11:51:45.000000000",1133,957.9553]
["2019-06-16T04:52:00.000000000","2019-06-16T11:52:00.000000000",1022,2.317786]
["2019-06-16T04:52:00.000000000","2019-06-16T11:52:00.000000000",1130,764416327.6188]
["2019-06-16T04:52:15.000000000","2019-06-16T11:52:15.000000000",1021,276.4433]
["2019-06-16T04:52:15.000000000","2019-06-16T11:52:15.000000000",1016,479000.0]
["2019-06-16T04:52:30.000000000","2019-06-16T11:52:30.000000000",1019,15653.49]
["2019-06-16T04:52:30.000000000","2019-06-16T11:52:30.000000000",1018,478835.39999999997]
["2019-06-16T04:52:45.000000000","2019-06-16T11:52:45.000000000",1017,479733.3]
["2019-06-16T04:52:45.000000000","2019-06-16T11:52:45.000000000",1020,2764782.0]
["2019-06-16T04:52:45.000000000","2019-06-16T11:52:45.000000000",1133,958.6687]
["2019-06-16T04:53:00.000000000","2019-06-16T11:53:00.000000000",1022,2.684075]
["2019-06-16T04:53:00.000000000","2019-06-16T11:53:00.000000000",1130,763986404.0178]
["2019-06-16T04:53:15.000000000","2019-06-16T11:53:15.000000000",1021,276.4233]
["2019-06-16T04:53:15.000000000","2019-06-16T11:53:15.000000000",1016,478600.0]
["2019-06-16T04:53:30.000000000","2019-06-16T11:53:30.000000000",1019,16057.200000000003]
["2019-06-16T04:53:30.000000000","2019-06-16T11:53:30.000000000",1018,478750.0]
["2019-06-16T04:53:45.000000000","2019-06-16T11:53:45.000000000",1017,479453.10000000003]
["2019-06-16T04:53:45.000000000","2019-06-16T11:53:45.000000000",1020,2764782.0]
["2019-06-16T04:53:45.000000000","2019-06-16T11:53:45.000000000",1133,959.9239]
["2019-06-16T04:54:00.000000000","2019-06-16T11:54:00.000000000",1022,2.866093]
["2019-06-16T04:54:00.000000000","2019-06-16T11:54:00.000000000",1130,764409968.6202]
["2019-06-16T04:54:15.000000000","2019-06-16T11:54:15.000000000",1021,276.5898]
["2019-06-16T04:54:15.000000000","2019-06-16T11:54:15.000000000",1016,478800.0]
["2019-06-16T04:54:30.000000000","2019-06-16T11:54:30.000000000",1019,16046.710000000001]
["2019-06-16T04:54:30.000000000","2019-06-16T11:54:30.000000000",1018,481156.3]
["2019-06-16T04:54:45.000000000","2019-06-16T11:54:45.000000000",1017,478457.3]
["2019-06-16T04:54:45.000000000","2019-06-16T11:54:45.000000000",1020,2764782.0]
["2019-06-16T04:54:45.000000000","2019-06-16T11:54:45.000000000",1133,959.5906]
["2019-06-16T04:55:00.000000000","2019-06-16T11:55:00.000000000",1022,3.165798]
["2019-06-16T04:55:00.000000000","2019-06-16T11:55:00.000000000",1130,764857863.3042]
["2019-06-16T04:55:15.000000000","2019-06-16T11:55:15.000000000",1021,276.5831]
["2019-06-16T04:55:15.000000000","2019-06-16T11:55:15.000000000",1016,478900.0]
["2019-06-16T04:55:30.000000000","2019-06-16T11:55:30.000000000",1019,16253.45]
["2019-06-16T04:55:30.000000000","2019-06-16T11:55:30.000000000",1018,480318.8]
["2019-06-16T04:55:45.000000000","2019-06-16T11:55:45.000000000",1017,479629.2]
["2019-06-16T04:55:45.000000000","2019-06-16T11:55:45.000000000",1020,2764782.0]
["2019-06-16T04:55:45.000000000","2019-06-16T11:55:45.000000000",1133,959.0063]
["2019-06-16T04:56:00.000000000","2019-06-16T11:56:00.000000000",1022,3.363414]
["2019-06-16T04:56:00.000000000","2019-06-16T11:56:00.000000000",1130,764526642.4206]
["2019-06-16T04:56:15.000000000","2019-06-16T11:56:15.000000000",1021,276.5233]
["2019-06-16T04:56:15.000000000","2019-06-16T11:56:15.000000000",1016,479100.0]
["2019-06-16T04:56:30.000000000","2019-06-16T11:56:30.000000000",1019,16500.0]
["2019-06-16T04:56:30.000000000","2019-06-16T11:56:30.000000000",1018,478756.3]
["2019-06-16T04:56:45.000000000","2019-06-16T11:56:45.000000000",1017,478111.5]
["2019-06-16T04:56:45.000000000","2019-06-16T11:56:45.000000000",1020,2764782.0]
["2019-06-16T04:56:45.000000000","2019-06-16T11:56:45.000000000",1133,957.099]
["2019-06-16T04:57:00.000000000","2019-06-16T11:57:00.000000000",1022,3.716413]
["2019-06-16T04:57:00.000000000","2019-06-16T11:57:00.000000000",1130,764722941.9426]
["2019-06-16T04:57:15.000000000","2019-06-16T11:57:15.000000000",1021,276.6565]
["2019-06-16T04:57:15.000000000","2019-06-16T11:57:15.000000000",1016,479200.0]
["2019-06-16T04:57:30.000000000","2019-06-16T11:57:30.000000000",1019,16500.0]
["2019-06-16T04:57:30.000000000","2019-06-16T11:57:30.000000000",1018,481083.3]
["2019-06-16T04:57:45.000000000","2019-06-16T11:57:45.000000000",1017,479218.8]
["2019-06-16T04:57:45.000000000","2019-06-16T11:57:45.000000000",1020,2764782.0]
["2019-06-16T04:57:45.000000000","2019-06-16T11:57:45.000000000",1133,960.4666]
["2019-06-16T04:58:00.000000000","2019-06-16T11:58:00.000000000",1022,4.029333]
["2019-06-16T04:58:00.000000000","2019-06-16T11:58:00.000000000",1130,764618709.6612]
["2019-06-16T04:58:15.000000000","2019-06-16T11:58:15.000000000",1021,276.5743]
["2019-06-16T04:58:15.000000000","2019-06-16T11:58:15.000000000",1016,479000.0]
["2019-06-16T04:58:30.000000000","2019-06-16T11:58:30.000000000",1019,16953.399999999998]
["2019-06-16T04:58:30.000000000","2019-06-16T11:58:30.000000000",1018,480364.6]
["2019-06-16T04:58:45.000000000","2019-06-16T11:58:45.000000000",1017,478680.2]
["2019-06-16T04:58:45.000000000","2019-06-16T11:58:45.000000000",1020,2764782.0]
["2019-06-16T04:58:45.000000000","2019-06-16T11:58:45.000000000",1133,959.5865]
["2019-06-16T04:59:00.000000000","2019-06-16T11:59:00.000000000",1022,4.331341]
["2019-06-16T04:59:00.000000000","2019-06-16T11:59:00.000000000",1130,764993061.144]
["2019-06-16T04:59:15.000000000","2019-06-16T11:59:15.000000000",1021,276.6343]
["2019-06-16T04:59:15.000000000","2019-06-16T11:59:15.000000000",1016,478700.0]
["2019-06-16T04:59:30.000000000","2019-06-16T11:59:30.000000000",1019,17000.0]
["2019-06-16T04:59:30.000000000","2019-06-16T11:59:30.000000000",1018,478989.6]
["2019-06-16T04:59:45.000000000","2019-06-16T11:59:45.000000000",1017,479296.89999999997]
["2019-06-16T04:59:45.000000000","2019-06-16T11:59:45.000000000",1020,2764782.0]
["2019-06-16T04:59:45.000000000","2019-06-16T11:59:45.000000000",1133,958.3773]
["2019-06-16T05:00:00.000000000","2019-06-16T12:00:00.000000000",1022,5.094997]
["2019-06-16T05:00:00.000000000","2019-06-16T12:00:00.000000000",1130,764722941.9426]
["2019-06-16T05:00:15.000000000","2019-06-16T12:00:15.000000000",1021,276.7516]
["2019-06-16T05:00:15.000000000","2019-06-16T12:00:15.000000000",1016,479200.0]
["2019-06-16T05:00:30.000000000","2019-06-16T12:00:30.000000000",1019,17153.48]
["2019-06-16T05:00:30.000000000","2019-06-16T12:00:30.000000000",1018,478687.5]
["2019-06-16T05:00:45.000000000","2019-06-16T12:00:45.000000000",1017,478727.10000000003]
["2019-06-16T05:00:45.000000000","2019-06-16T12:00:45.000000000",1020,2764782.0]
["2019-06-16T05:00:45.000000000","2019-06-16T12:00:45.000000000",1133,957.6896]
["2019-06-16T05:01:00.000000000","2019-06-16T12:01:00.000000000",1022,5.288153]
["2019-06-16T05:01:00.000000000","2019-06-16T12:01:00.000000000",1130,764698335.3828]
["2019-06-16T05:01:15.000000000","2019-06-16T12:01:15.000000000",1021,276.703]
["2019-06-16T05:01:15.000000000","2019-06-16T12:01:15.000000000",1016,478900.0]
["2019-06-16T05:01:30.000000000","2019-06-16T12:01:30.000000000",1019,17606.77]
["2019-06-16T05:01:30.000000000","2019-06-16T12:01:30.000000000",1018,478918.8]
["2019-06-16T05:01:45.000000000","2019-06-16T12:01:45.000000000",1017,479692.7]
["2019-06-16T05:01:45.000000000","2019-06-16T12:01:45.000000000",1020,2764783.0]
["2019-06-16T05:01:45.000000000","2019-06-16T12:01:45.000000000",1133,958.5927]
["2019-06-16T05:02:00.000000000","2019-06-16T12:02:00.000000000",1022,5.592319]
["2019-06-16T05:02:00.000000000","2019-06-16T12:02:00.000000000",1130,764680364.4004]
["2019-06-16T05:02:15.000000000","2019-06-16T12:02:15.000000000",1021,276.6566]
["2019-06-16T05:02:15.000000000","2019-06-16T12:02:15.000000000",1016,478800.0]
["2019-06-16T05:02:30.000000000","2019-06-16T12:02:30.000000000",1019,18206.74]
["2019-06-16T05:02:30.000000000","2019-06-16T12:02:30.000000000",1018,478831.2]
["2019-06-16T05:02:45.000000000","2019-06-16T12:02:45.000000000",1017,479529.2]
["2019-06-16T05:02:45.000000000","2019-06-16T12:02:45.000000000",1020,2764783.0]
["2019-06-16T05:02:45.000000000","2019-06-16T12:02:45.000000000",1133,958.3334]
["2019-06-16T05:03:00.000000000","2019-06-16T12:03:00.000000000",1022,5.900907]
["2019-06-16T05:03:00.000000000","2019-06-16T12:03:00.000000000",1130,764054141.0509]
["2019-06-16T05:03:15.000000000","2019-06-16T12:03:15.000000000",1021,276.3967]
["2019-06-16T05:03:15.000000000","2019-06-16T12:03:15.000000000",1016,478800.0]
["2019-06-16T05:03:30.000000000","2019-06-16T12:03:30.000000000",1019,18653.48]
["2019-06-16T05:03:30.000000000","2019-06-16T12:03:30.000000000",1018,478718.8]
["2019-06-16T05:03:45.000000000","2019-06-16T12:03:45.000000000",1017,479090.6]
["2019-06-16T05:03:45.000000000","2019-06-16T12:03:45.000000000",1020,2764783.0]
["2019-06-16T05:03:45.000000000","2019-06-16T12:03:45.000000000",1133,957.8323]
["2019-06-16T05:04:00.000000000","2019-06-16T12:04:00.000000000",1022,6.349254]
["2019-06-16T05:04:00.000000000","2019-06-16T12:04:00.000000000",1130,764692529.4456]
["2019-06-16T05:04:15.000000000","2019-06-16T12:04:15.000000000",1021,276.49]
["2019-06-16T05:04:15.000000000","2019-06-16T12:04:15.000000000",1016,479100.0]
["2019-06-16T05:04:30.000000000","2019-06-16T12:04:30.000000000",1019,19153.48]
["2019-06-16T05:04:30.000000000","2019-06-16T12:04:30.000000000",1018,478906.3]
["2019-06-16T05:04:45.000000000","2019-06-16T12:04:45.000000000",1017,479755.2]
["2019-06-16T05:04:45.000000000","2019-06-16T12:04:45.000000000",1020,2764783.0]
["2019-06-16T05:04:45.000000000","2019-06-16T12:04:45.000000000",1133,958.6615]
["2019-06-16T05:05:00.000000000","2019-06-16T12:05:00.000000000",1022,6.449176]
["2019-06-16T05:05:00.000000000","2019-06-16T12:05:00.000000000",1130,765189637.429]
["2019-06-16T05:05:15.000000000","2019-06-16T12:05:15.000000000",1021,276.6964]
["2019-06-16T05:05:15.000000000","2019-06-16T12:05:15.000000000",1016,479100.0]
["2019-06-16T05:05:30.000000000","2019-06-16T12:05:30.000000000",1019,19657.3]
["2019-06-16T05:05:30.000000000","2019-06-16T12:05:30.000000000",1018,479073.69999999995]
["2019-06-16T05:05:45.000000000","2019-06-16T12:05:45.000000000",1017,478921.89999999997]
["2019-06-16T05:05:45.000000000","2019-06-16T12:05:45.000000000",1020,2764783.0]
["2019-06-16T05:05:45.000000000","2019-06-16T12:05:45.000000000",1133,957.8323]
["2019-06-16T05:06:00.000000000","2019-06-16T12:06:00.000000000",1022,6.875388]
["2019-06-16T05:06:00.000000000","2019-06-16T12:06:00.000000000",1130,764900994.0838]
["2019-06-16T05:06:15.000000000","2019-06-16T12:06:15.000000000",1021,276.5832]
["2019-06-16T05:06:15.000000000","2019-06-16T12:06:15.000000000",1016,478800.0]
["2019-06-16T05:06:30.000000000","2019-06-16T12:06:30.000000000",1019,20106.77]
["2019-06-16T05:06:30.000000000","2019-06-16T12:06:30.000000000",1018,478814.6]
["2019-06-16T05:06:45.000000000","2019-06-16T12:06:45.000000000",1017,479039.60000000003]
["2019-06-16T05:06:45.000000000","2019-06-16T12:06:45.000000000",1020,2764783.0]
["2019-06-16T05:06:45.000000000","2019-06-16T12:06:45.000000000",1133,957.8209]
["2019-06-16T05:07:00.000000000","2019-06-16T12:07:00.000000000",1022,7.250598]
["2019-06-16T05:07:00.000000000","2019-06-16T12:07:00.000000000",1130,764201503.9848]
["2019-06-16T05:07:15.000000000","2019-06-16T12:07:15.000000000",1021,276.6209]
["2019-06-16T05:07:15.000000000","2019-06-16T12:07:15.000000000",1016,478800.0]
["2019-06-16T05:07:30.000000000","2019-06-16T12:07:30.000000000",1019,20457.2]
["2019-06-16T05:07:30.000000000","2019-06-16T12:07:30.000000000",1018,478857.1]
["2019-06-16T05:07:45.000000000","2019-06-16T12:07:45.000000000",1019,20561.6]
["2019-06-16T05:07:45.000000000","2019-06-16T12:07:45.000000000",1018,478843.8]
["2019-06-16T05:08:00.000000000","2019-06-16T12:08:00.000000000",1019,20714.36]
["2019-06-16T05:08:00.000000000","2019-06-16T12:08:00.000000000",1016,478900.0]
["2019-06-16T05:08:15.000000000","2019-06-16T12:08:15.000000000",1021,276.7408]
["2019-06-16T05:08:15.000000000","2019-06-16T12:08:15.000000000",1016,478900.0]
["2019-06-16T05:08:30.000000000","2019-06-16T12:08:30.000000000",1019,20853.44]
["2019-06-16T05:08:30.000000000","2019-06-16T12:08:30.000000000",1018,480412.5]
["2019-06-16T05:08:45.000000000","2019-06-16T12:08:45.000000000",1017,479388.5]
["2019-06-16T05:08:45.000000000","2019-06-16T12:08:45.000000000",1020,2764783.0]
["2019-06-16T05:08:45.000000000","2019-06-16T12:08:45.000000000",1133,958.801]
["2019-06-16T05:09:00.000000000","2019-06-16T12:09:00.000000000",1022,7.863314]
["2019-06-16T05:09:00.000000000","2019-06-16T12:09:00.000000000",1130,764864498.9482]
["2019-06-16T05:09:15.000000000","2019-06-16T12:09:15.000000000",1021,276.5255]
["2019-06-16T05:09:15.000000000","2019-06-16T12:09:15.000000000",1016,478800.0]
["2019-06-16T05:09:30.000000000","2019-06-16T12:09:30.000000000",1019,21353.44]
["2019-06-16T05:09:30.000000000","2019-06-16T12:09:30.000000000",1018,480533.3]
["2019-06-16T05:09:45.000000000","2019-06-16T12:09:45.000000000",1017,478993.7]
["2019-06-16T05:09:45.000000000","2019-06-16T12:09:45.000000000",1020,2764783.0]
["2019-06-16T05:09:45.000000000","2019-06-16T12:09:45.000000000",1133,958.3312]
["2019-06-16T05:10:00.000000000","2019-06-16T12:10:00.000000000",1022,8.247424]
["2019-06-16T05:10:00.000000000","2019-06-16T12:10:00.000000000",1130,765226685.5212]
["2019-06-16T05:10:15.000000000","2019-06-16T12:10:15.000000000",1021,276.4655]
["2019-06-16T05:10:15.000000000","2019-06-16T12:10:15.000000000",1016,478600.0]
["2019-06-16T05:10:30.000000000","2019-06-16T12:10:30.000000000",1019,21753.45]
["2019-06-16T05:10:30.000000000","2019-06-16T12:10:30.000000000",1018,478641.7]
["2019-06-16T05:10:45.000000000","2019-06-16T12:10:45.000000000",1017,478316.7]
["2019-06-16T05:10:45.000000000","2019-06-16T12:10:45.000000000",1020,2764783.0]
["2019-06-16T05:10:45.000000000","2019-06-16T12:10:45.000000000",1133,957.0334]
["2019-06-16T05:11:00.000000000","2019-06-16T12:11:00.000000000",1022,8.396185]
["2019-06-16T05:11:00.000000000","2019-06-16T12:11:00.000000000",1130,764017369.437]
["2019-06-16T05:11:15.000000000","2019-06-16T12:11:15.000000000",1021,276.5544]
["2019-06-16T05:11:15.000000000","2019-06-16T12:11:15.000000000",1016,478700.0]
["2019-06-16T05:11:30.000000000","2019-06-16T12:11:30.000000000",1019,22206.74]
["2019-06-16T05:11:30.000000000","2019-06-16T12:11:30.000000000",1018,478527.10000000003]
["2019-06-16T05:11:45.000000000","2019-06-16T12:11:45.000000000",1017,479802.1]
["2019-06-16T05:11:45.000000000","2019-06-16T12:11:45.000000000",1020,2764783.0]
["2019-06-16T05:11:45.000000000","2019-06-16T12:11:45.000000000",1133,958.4542]
["2019-06-16T05:12:00.000000000","2019-06-16T12:12:00.000000000",1022,9.014844]
["2019-06-16T05:12:00.000000000","2019-06-16T12:12:00.000000000",1130,764500653.5054]
["2019-06-16T05:12:15.000000000","2019-06-16T12:12:15.000000000",1021,276.6742]
["2019-06-16T05:12:15.000000000","2019-06-16T12:12:15.000000000",1016,478600.0]
["2019-06-16T05:12:30.000000000","2019-06-16T12:12:30.000000000",1019,22706.74]
["2019-06-16T05:12:30.000000000","2019-06-16T12:12:30.000000000",1018,478650.0]
["2019-06-16T05:12:45.000000000","2019-06-16T12:12:45.000000000",1017,478969.80000000005]
["2019-06-16T05:12:45.000000000","2019-06-16T12:12:45.000000000",1020,2764783.0]
["2019-06-16T05:12:45.000000000","2019-06-16T12:12:45.000000000",1133,957.5948]
["2019-06-16T05:13:00.000000000","2019-06-16T12:13:00.000000000",1022,9.284152]
["2019-06-16T05:13:00.000000000","2019-06-16T12:13:00.000000000",1130,764594656.1968]
["2019-06-16T05:13:15.000000000","2019-06-16T12:13:15.000000000",1021,276.4767]
["2019-06-16T05:13:15.000000000","2019-06-16T12:13:15.000000000",1016,478800.0]
["2019-06-16T05:13:30.000000000","2019-06-16T12:13:30.000000000",1019,23106.77]
["2019-06-16T05:13:30.000000000","2019-06-16T12:13:30.000000000",1018,478679.19999999995]
["2019-06-16T05:13:45.000000000","2019-06-16T12:13:45.000000000",1017,478015.60000000003]
["2019-06-16T05:13:45.000000000","2019-06-16T12:13:45.000000000",1020,2764784.0]
["2019-06-16T05:13:45.000000000","2019-06-16T12:13:45.000000000",1133,956.6049]
["2019-06-16T05:14:00.000000000","2019-06-16T12:14:00.000000000",1022,9.712591]
["2019-06-16T05:14:00.000000000","2019-06-16T12:14:00.000000000",1130,764391997.5296]
["2019-06-16T05:14:15.000000000","2019-06-16T12:14:15.000000000",1021,276.399]
["2019-06-16T05:14:15.000000000","2019-06-16T12:14:15.000000000",1016,478300.0]
["2019-06-16T05:14:30.000000000","2019-06-16T12:14:30.000000000",1019,23553.38]
["2019-06-16T05:14:30.000000000","2019-06-16T12:14:30.000000000",1018,478658.3]
["2019-06-16T05:14:45.000000000","2019-06-16T12:14:45.000000000",1017,479057.3]
["2019-06-16T05:14:45.000000000","2019-06-16T12:14:45.000000000",1020,2764784.0]
["2019-06-16T05:14:45.000000000","2019-06-16T12:14:45.000000000",1133,957.6927]
["2019-06-16T05:15:00.000000000","2019-06-16T12:15:00.000000000",1022,10.05667]
["2019-06-16T05:15:00.000000000","2019-06-16T12:15:00.000000000",1130,764527195.4672]
["2019-06-16T05:15:15.000000000","2019-06-16T12:15:15.000000000",1021,276.541]
["2019-06-16T05:15:15.000000000","2019-06-16T12:15:15.000000000",1016,478800.0]
["2019-06-16T05:15:30.000000000","2019-06-16T12:15:30.000000000",1019,23953.399999999998]
["2019-06-16T05:15:30.000000000","2019-06-16T12:15:30.000000000",1018,478777.10000000003]
["2019-06-16T05:15:45.000000000","2019-06-16T12:15:45.000000000",1017,478658.3]
["2019-06-16T05:15:45.000000000","2019-06-16T12:15:45.000000000",1020,2764784.0]
["2019-06-16T05:15:45.000000000","2019-06-16T12:15:45.000000000",1133,957.25]
["2019-06-16T05:16:00.000000000","2019-06-16T12:16:00.000000000",1022,10.33418]
["2019-06-16T05:16:00.000000000","2019-06-16T12:16:00.000000000",1130,764987255.5248]
["2019-06-16T05:16:15.000000000","2019-06-16T12:16:15.000000000",1021,276.5299]
["2019-06-16T05:16:15.000000000","2019-06-16T12:16:15.000000000",1016,478700.0]
["2019-06-16T05:16:30.000000000","2019-06-16T12:16:30.000000000",1019,24353.44]
["2019-06-16T05:16:30.000000000","2019-06-16T12:16:30.000000000",1018,478479.2]
["2019-06-16T05:16:45.000000000","2019-06-16T12:16:45.000000000",1017,479028.1]
["2019-06-16T05:16:45.000000000","2019-06-16T12:16:45.000000000",1020,2764784.0]
["2019-06-16T05:16:45.000000000","2019-06-16T12:16:45.000000000",1133,959.401]
["2019-06-16T05:17:00.000000000","2019-06-16T12:17:00.000000000",1022,10.5895]
["2019-06-16T05:17:00.000000000","2019-06-16T12:17:00.000000000",1130,765269816.4496]
["2019-06-16T05:17:15.000000000","2019-06-16T12:17:15.000000000",1021,276.6809]
["2019-06-16T05:17:15.000000000","2019-06-16T12:17:15.000000000",1016,478900.0]
["2019-06-16T05:17:30.000000000","2019-06-16T12:17:30.000000000",1019,24753.45]
["2019-06-16T05:17:30.000000000","2019-06-16T12:17:30.000000000",1018,479252.1]
["2019-06-16T05:17:45.000000000","2019-06-16T12:17:45.000000000",1017,478955.2]
["2019-06-16T05:17:45.000000000","2019-06-16T12:17:45.000000000",1020,2764784.0]
["2019-06-16T05:17:45.000000000","2019-06-16T12:17:45.000000000",1133,957.5594]
["2019-06-16T05:18:00.000000000","2019-06-16T12:18:00.000000000",1022,10.94626]
["2019-06-16T05:18:00.000000000","2019-06-16T12:18:00.000000000",1130,764737595.5296]
["2019-06-16T05:18:15.000000000","2019-06-16T12:18:15.000000000",1021,276.7808]
["2019-06-16T05:18:15.000000000","2019-06-16T12:18:15.000000000",1016,478900.0]
["2019-06-16T05:18:30.000000000","2019-06-16T12:18:30.000000000",1019,25153.48]
["2019-06-16T05:18:30.000000000","2019-06-16T12:18:30.000000000",1018,478610.4]
["2019-06-16T05:18:45.000000000","2019-06-16T12:18:45.000000000",1017,479465.6]
["2019-06-16T05:18:45.000000000","2019-06-16T12:18:45.000000000",1020,2764784.0]
["2019-06-16T05:18:45.000000000","2019-06-16T12:18:45.000000000",1133,959.6635]
["2019-06-16T05:19:00.000000000","2019-06-16T12:19:00.000000000",1022,11.45973]
["2019-06-16T05:19:00.000000000","2019-06-16T12:19:00.000000000",1130,764502312.4112]
["2019-06-16T05:19:15.000000000","2019-06-16T12:19:15.000000000",1021,276.6231]
["2019-06-16T05:19:15.000000000","2019-06-16T12:19:15.000000000",1016,478800.0]
["2019-06-16T05:19:30.000000000","2019-06-16T12:19:30.000000000",1019,25553.38]
["2019-06-16T05:19:30.000000000","2019-06-16T12:19:30.000000000",1018,478562.5]
["2019-06-16T05:19:45.000000000","2019-06-16T12:19:45.000000000",1017,479984.39999999997]
["2019-06-16T05:19:45.000000000","2019-06-16T12:19:45.000000000",1020,2764784.0]
["2019-06-16T05:19:45.000000000","2019-06-16T12:19:45.000000000",1133,958.524]
["2019-06-16T05:20:00.000000000","2019-06-16T12:20:00.000000000",1022,11.8638]
["2019-06-16T05:20:00.000000000","2019-06-16T12:20:00.000000000",1130,764729854.1344]
["2019-06-16T05:20:15.000000000","2019-06-16T12:20:15.000000000",1021,276.4567]
["2019-06-16T05:20:15.000000000","2019-06-16T12:20:15.000000000",1016,478600.0]
["2019-06-16T05:20:30.000000000","2019-06-16T12:20:30.000000000",1019,26153.48]
["2019-06-16T05:20:30.000000000","2019-06-16T12:20:30.000000000",1018,478500.0]
["2019-06-16T05:20:45.000000000","2019-06-16T12:20:45.000000000",1017,479659.4]
["2019-06-16T05:20:45.000000000","2019-06-16T12:20:45.000000000",1020,2764784.0]
["2019-06-16T05:20:45.000000000","2019-06-16T12:20:45.000000000",1133,958.1594]
["2019-06-16T05:21:00.000000000","2019-06-16T12:21:00.000000000",1022,12.39211]
["2019-06-16T05:21:00.000000000","2019-06-16T12:21:00.000000000",1130,764552078.577]
["2019-06-16T05:21:15.000000000","2019-06-16T12:21:15.000000000",1021,276.3168]
["2019-06-16T05:21:15.000000000","2019-06-16T12:21:15.000000000",1016,478600.0]
["2019-06-16T05:21:30.000000000","2019-06-16T12:21:30.000000000",1019,26557.2]
["2019-06-16T05:21:30.000000000","2019-06-16T12:21:30.000000000",1018,478397.3]
["2019-06-16T05:21:45.000000000","2019-06-16T12:21:45.000000000",1019,26714.36]
["2019-06-16T05:21:45.000000000","2019-06-16T12:21:45.000000000",1018,478633.89999999997]
["2019-06-16T05:22:00.000000000","2019-06-16T12:22:00.000000000",1019,26853.44]
["2019-06-16T05:22:00.000000000","2019-06-16T12:22:00.000000000",1018,478618.7]
["2019-06-16T05:22:15.000000000","2019-06-16T12:22:15.000000000",1017,479918.8]
["2019-06-16T05:22:15.000000000","2019-06-16T12:22:15.000000000",1020,2764785.0]
["2019-06-16T05:22:15.000000000","2019-06-16T12:22:15.000000000",1133,958.6271]
["2019-06-16T05:22:30.000000000","2019-06-16T12:22:30.000000000",1022,12.85832]
["2019-06-16T05:22:30.000000000","2019-06-16T12:22:30.000000000",1130,764281959.0825]
["2019-06-16T05:22:45.000000000","2019-06-16T12:22:45.000000000",1021,276.3745]
["2019-06-16T05:22:45.000000000","2019-06-16T12:22:45.000000000",1016,479000.0]
["2019-06-16T05:23:00.000000000","2019-06-16T12:23:00.000000000",1019,27253.45]
["2019-06-16T05:23:00.000000000","2019-06-16T12:23:00.000000000",1018,478720.8]
["2019-06-16T05:23:15.000000000","2019-06-16T12:23:15.000000000",1017,479786.5]
["2019-06-16T05:23:15.000000000","2019-06-16T12:23:15.000000000",1020,2764785.0]
["2019-06-16T05:23:15.000000000","2019-06-16T12:23:15.000000000",1133,958.4052]
["2019-06-16T05:23:30.000000000","2019-06-16T12:23:30.000000000",1022,13.61983]
["2019-06-16T05:23:30.000000000","2019-06-16T12:23:30.000000000",1130,764619539.331]
["2019-06-16T05:23:45.000000000","2019-06-16T12:23:45.000000000",1021,276.521]
["2019-06-16T05:23:45.000000000","2019-06-16T12:23:45.000000000",1016,478800.0]
["2019-06-16T05:24:00.000000000","2019-06-16T12:24:00.000000000",1019,27814.46]
["2019-06-16T05:24:00.000000000","2019-06-16T12:24:00.000000000",1018,478656.3]
["2019-06-16T05:24:15.000000000","2019-06-16T12:24:15.000000000",1017,479063.5]
["2019-06-16T05:24:15.000000000","2019-06-16T12:24:15.000000000",1020,2764785.0]
["2019-06-16T05:24:15.000000000","2019-06-16T12:24:15.000000000",1133,958.0323]
["2019-06-16T05:24:30.000000000","2019-06-16T12:24:30.000000000",1022,18.09529]
["2019-06-16T05:24:30.000000000","2019-06-16T12:24:30.000000000",1130,765417456.282]
["2019-06-16T05:24:45.000000000","2019-06-16T12:24:45.000000000",1021,276.692]
["2019-06-16T05:24:45.000000000","2019-06-16T12:24:45.000000000",1016,478900.0]
["2019-06-16T05:25:00.000000000","2019-06-16T12:25:00.000000000",1019,28406.690000000002]
["2019-06-16T05:25:00.000000000","2019-06-16T12:25:00.000000000",1018,480883.30000000005]
["2019-06-16T05:25:15.000000000","2019-06-16T12:25:15.000000000",1017,478796.89999999997]
["2019-06-16T05:25:15.000000000","2019-06-16T12:25:15.000000000",1020,2764786.0]
["2019-06-16T05:25:15.000000000","2019-06-16T12:25:15.000000000",1133,959.8781]
["2019-06-16T05:25:30.000000000","2019-06-16T12:25:30.000000000",1022,21.81158]
["2019-06-16T05:25:30.000000000","2019-06-16T12:25:30.000000000",1130,765792361.6302]
["2019-06-16T05:25:45.000000000","2019-06-16T12:25:45.000000000",1021,277.0184]
["2019-06-16T05:25:45.000000000","2019-06-16T12:25:45.000000000",1016,479100.0]
["2019-06-16T05:26:00.000000000","2019-06-16T12:26:00.000000000",1019,29206.74]
["2019-06-16T05:26:00.000000000","2019-06-16T12:26:00.000000000",1018,479366.69999999995]
["2019-06-16T05:26:15.000000000","2019-06-16T12:26:15.000000000",1017,478779.2]
["2019-06-16T05:26:15.000000000","2019-06-16T12:26:15.000000000",1020,2764786.0]
["2019-06-16T05:26:15.000000000","2019-06-16T12:26:15.000000000",1133,957.4604]
["2019-06-16T05:26:30.000000000","2019-06-16T12:26:30.000000000",1022,22.27775]
["2019-06-16T05:26:30.000000000","2019-06-16T12:26:30.000000000",1130,764803950.6352]
["2019-06-16T05:26:45.000000000","2019-06-16T12:26:45.000000000",1021,276.7831]
["2019-06-16T05:26:45.000000000","2019-06-16T12:26:45.000000000",1016,479200.0]
["2019-06-16T05:27:00.000000000","2019-06-16T12:27:00.000000000",1019,29906.690000000002]
["2019-06-16T05:27:00.000000000","2019-06-16T12:27:00.000000000",1018,480879.2]
["2019-06-16T05:27:15.000000000","2019-06-16T12:27:15.000000000",1017,479727.10000000003]
["2019-06-16T05:27:15.000000000","2019-06-16T12:27:15.000000000",1020,2764786.0]
["2019-06-16T05:27:15.000000000","2019-06-16T12:27:15.000000000",1133,960.5042]
["2019-06-16T05:27:30.000000000","2019-06-16T12:27:30.000000000",1022,25.0702]
["2019-06-16T05:27:30.000000000","2019-06-16T12:27:30.000000000",1130,764883023.5148]
["2019-06-16T05:27:45.000000000","2019-06-16T12:27:45.000000000",1021,276.6232]
["2019-06-16T05:27:45.000000000","2019-06-16T12:27:45.000000000",1016,479500.0]
["2019-06-16T05:28:00.000000000","2019-06-16T12:28:00.000000000",1019,30706.74]
["2019-06-16T05:28:00.000000000","2019-06-16T12:28:00.000000000",1018,480995.8]
["2019-06-16T05:28:15.000000000","2019-06-16T12:28:15.000000000",1017,479063.5]
["2019-06-16T05:28:15.000000000","2019-06-16T12:28:15.000000000",1020,2764786.0]
["2019-06-16T05:28:15.000000000","2019-06-16T12:28:15.000000000",1133,959.9552]
["2019-06-16T05:28:30.000000000","2019-06-16T12:28:30.000000000",1022,25.84092]
["2019-06-16T05:28:30.000000000","2019-06-16T12:28:30.000000000",1130,765319306.7456]
["2019-06-16T05:28:45.000000000","2019-06-16T12:28:45.000000000",1021,276.6231]
["2019-06-16T05:28:45.000000000","2019-06-16T12:28:45.000000000",1016,479400.0]
["2019-06-16T05:29:00.000000000","2019-06-16T12:29:00.000000000",1019,31406.690000000002]
["2019-06-16T05:29:00.000000000","2019-06-16T12:29:00.000000000",1018,480945.80000000005]
["2019-06-16T05:29:15.000000000","2019-06-16T12:29:15.000000000",1017,479688.5]
["2019-06-16T05:29:15.000000000","2019-06-16T12:29:15.000000000",1020,2764787.0]
["2019-06-16T05:29:15.000000000","2019-06-16T12:29:15.000000000",1133,960.6489]
["2019-06-16T05:29:30.000000000","2019-06-16T12:29:30.000000000",1022,26.70192]
["2019-06-16T05:29:30.000000000","2019-06-16T12:29:30.000000000",1130,765803697.7589]
["2019-06-16T05:29:45.000000000","2019-06-16T12:29:45.000000000",1021,276.8563]
["2019-06-16T05:29:45.000000000","2019-06-16T12:29:45.000000000",1016,479400.0]
["2019-06-16T05:30:00.000000000","2019-06-16T12:30:00.000000000",1019,32214.36]
["2019-06-16T05:30:00.000000000","2019-06-16T12:30:00.000000000",1018,480812.5]
["2019-06-16T05:30:15.000000000","2019-06-16T12:30:15.000000000",1017,478967.69999999995]
["2019-06-16T05:30:15.000000000","2019-06-16T12:30:15.000000000",1020,2764787.0]
["2019-06-16T05:30:15.000000000","2019-06-16T12:30:15.000000000",1133,960.0927]
["2019-06-16T05:30:30.000000000","2019-06-16T12:30:30.000000000",1022,27.58356]
["2019-06-16T05:30:30.000000000","2019-06-16T12:30:30.000000000",1130,765743425.4023]
["2019-06-16T05:30:45.000000000","2019-06-16T12:30:45.000000000",1021,277.0028]
["2019-06-16T05:30:45.000000000","2019-06-16T12:30:45.000000000",1016,479400.0]
["2019-06-16T05:31:00.000000000","2019-06-16T12:31:00.000000000",1019,32960.079999999994]
["2019-06-16T05:31:00.000000000","2019-06-16T12:31:00.000000000",1018,481002.1]
["2019-06-16T05:31:15.000000000","2019-06-16T12:31:15.000000000",1017,479270.8]
["2019-06-16T05:31:15.000000000","2019-06-16T12:31:15.000000000",1020,2764788.0]
["2019-06-16T05:31:15.000000000","2019-06-16T12:31:15.000000000",1133,960.2625]
["2019-06-16T05:31:30.000000000","2019-06-16T12:31:30.000000000",1022,29.09322]
["2019-06-16T05:31:30.000000000","2019-06-16T12:31:30.000000000",1130,765583897.6188]
["2019-06-16T05:31:45.000000000","2019-06-16T12:31:45.000000000",1021,277.0871]
["2019-06-16T05:31:45.000000000","2019-06-16T12:31:45.000000000",1016,479500.0]
["2019-06-16T05:32:00.000000000","2019-06-16T12:32:00.000000000",1019,33860.09]
["2019-06-16T05:32:00.000000000","2019-06-16T12:32:00.000000000",1018,481039.60000000003]
["2019-06-16T05:32:15.000000000","2019-06-16T12:32:15.000000000",1017,479263.5]
["2019-06-16T05:32:15.000000000","2019-06-16T12:32:15.000000000",1020,2764788.0]
["2019-06-16T05:32:15.000000000","2019-06-16T12:32:15.000000000",1133,960.2718]
["2019-06-16T05:32:30.000000000","2019-06-16T12:32:30.000000000",1022,30.65606]
["2019-06-16T05:32:30.000000000","2019-06-16T12:32:30.000000000",1130,765405845.2716]
["2019-06-16T05:32:45.000000000","2019-06-16T12:32:45.000000000",1021,276.8563]
["2019-06-16T05:32:45.000000000","2019-06-16T12:32:45.000000000",1016,479400.0]
["2019-06-16T05:33:00.000000000","2019-06-16T12:33:00.000000000",1019,34660.03]
["2019-06-16T05:33:00.000000000","2019-06-16T12:33:00.000000000",1018,480906.3]
["2019-06-16T05:33:15.000000000","2019-06-16T12:33:15.000000000",1017,478821.9]
["2019-06-16T05:33:15.000000000","2019-06-16T12:33:15.000000000",1020,2764788.0]
["2019-06-16T05:33:15.000000000","2019-06-16T12:33:15.000000000",1133,959.8427]
["2019-06-16T05:33:30.000000000","2019-06-16T12:33:30.000000000",1022,31.63508]
["2019-06-16T05:33:30.000000000","2019-06-16T12:33:30.000000000",1130,766185239.0088]
["2019-06-16T05:33:45.000000000","2019-06-16T12:33:45.000000000",1021,277.0871]
["2019-06-16T05:33:45.000000000","2019-06-16T12:33:45.000000000",1016,479500.0]
["2019-06-16T05:34:00.000000000","2019-06-16T12:34:00.000000000",1019,35571.61]
["2019-06-16T05:34:00.000000000","2019-06-16T12:34:00.000000000",1018,481187.5]
["2019-06-16T05:34:15.000000000","2019-06-16T12:34:15.000000000",1017,479461.5]
["2019-06-16T05:34:15.000000000","2019-06-16T12:34:15.000000000",1020,2764789.0]
["2019-06-16T05:34:15.000000000","2019-06-16T12:34:15.000000000",1133,960.3678]
["2019-06-16T05:34:30.000000000","2019-06-16T12:34:30.000000000",1022,32.37661]
["2019-06-16T05:34:30.000000000","2019-06-16T12:34:30.000000000",1130,765780751.0218]
["2019-06-16T05:34:45.000000000","2019-06-16T12:34:45.000000000",1021,276.7542]
["2019-06-16T05:34:45.000000000","2019-06-16T12:34:45.000000000",1016,479500.0]
["2019-06-16T05:35:00.000000000","2019-06-16T12:35:00.000000000",1019,36306.840000000004]
["2019-06-16T05:35:00.000000000","2019-06-16T12:35:00.000000000",1018,481012.5]
["2019-06-16T05:35:15.000000000","2019-06-16T12:35:15.000000000",1017,479609.39999999997]
["2019-06-16T05:35:15.000000000","2019-06-16T12:35:15.000000000",1020,2764789.0]
["2019-06-16T05:35:15.000000000","2019-06-16T12:35:15.000000000",1133,960.6261]
["2019-06-16T05:35:30.000000000","2019-06-16T12:35:30.000000000",1022,33.08699]
["2019-06-16T05:35:30.000000000","2019-06-16T12:35:30.000000000",1130,766186069.733]
["2019-06-16T05:35:45.000000000","2019-06-16T12:35:45.000000000",1021,277.0339]
["2019-06-16T05:35:45.000000000","2019-06-16T12:35:45.000000000",1016,479600.0]
["2019-06-16T05:36:00.000000000","2019-06-16T12:36:00.000000000",1019,37314.450000000004]
["2019-06-16T05:36:00.000000000","2019-06-16T12:36:00.000000000",1018,481250.0]
["2019-06-16T05:36:15.000000000","2019-06-16T12:36:15.000000000",1017,478967.69999999995]
["2019-06-16T05:36:15.000000000","2019-06-16T12:36:15.000000000",1020,2764790.0]
["2019-06-16T05:36:15.000000000","2019-06-16T12:36:15.000000000",1133,960.1552]
["2019-06-16T05:36:30.000000000","2019-06-16T12:36:30.000000000",1022,33.87069]
["2019-06-16T05:36:30.000000000","2019-06-16T12:36:30.000000000",1130,766032347.409]
["2019-06-16T05:36:45.000000000","2019-06-16T12:36:45.000000000",1021,277.1337]
["2019-06-16T05:36:45.000000000","2019-06-16T12:36:45.000000000",1016,479500.0]
["2019-06-16T05:37:00.000000000","2019-06-16T12:37:00.000000000",1019,38206.740000000005]
["2019-06-16T05:37:00.000000000","2019-06-16T12:37:00.000000000",1018,481393.7]
["2019-06-16T05:37:15.000000000","2019-06-16T12:37:15.000000000",1017,479563.5]
["2019-06-16T05:37:15.000000000","2019-06-16T12:37:15.000000000",1020,2764790.0]
["2019-06-16T05:37:15.000000000","2019-06-16T12:37:15.000000000",1133,961.1239]
["2019-06-16T05:37:30.000000000","2019-06-16T12:37:30.000000000",1022,33.76625]
["2019-06-16T05:37:30.000000000","2019-06-16T12:37:30.000000000",1130,765357185.691]
["2019-06-16T05:37:45.000000000","2019-06-16T12:37:45.000000000",1021,276.9295]
["2019-06-16T05:37:45.000000000","2019-06-16T12:37:45.000000000",1016,479400.0]
["2019-06-16T05:38:00.000000000","2019-06-16T12:38:00.000000000",1019,39106.77]
["2019-06-16T05:38:00.000000000","2019-06-16T12:38:00.000000000",1018,481516.7]
["2019-06-16T05:38:15.000000000","2019-06-16T12:38:15.000000000",1017,479383.30000000005]
["2019-06-16T05:38:15.000000000","2019-06-16T12:38:15.000000000",1020,2764791.0]
["2019-06-16T05:38:15.000000000","2019-06-16T12:38:15.000000000",1133,960.8375]
["2019-06-16T05:38:30.000000000","2019-06-16T12:38:30.000000000",1022,33.68859]
["2019-06-16T05:38:30.000000000","2019-06-16T12:38:30.000000000",1130,765480219.2343]
["2019-06-16T05:38:45.000000000","2019-06-16T12:38:45.000000000",1021,277.0028]
["2019-06-16T05:38:45.000000000","2019-06-16T12:38:45.000000000",1016,479400.0]
["2019-06-16T05:39:00.000000000","2019-06-16T12:39:00.000000000",1019,39906.689999999995]
["2019-06-16T05:39:00.000000000","2019-06-16T12:39:00.000000000",1018,481379.2]
["2019-06-16T05:39:15.000000000","2019-06-16T12:39:15.000000000",1017,478716.7]
["2019-06-16T05:39:15.000000000","2019-06-16T12:39:15.000000000",1020,2764791.0]
["2019-06-16T05:39:15.000000000","2019-06-16T12:39:15.000000000",1133,960.0063]
["2019-06-16T05:39:30.000000000","2019-06-16T12:39:30.000000000",1022,33.65086]
["2019-06-16T05:39:30.000000000","2019-06-16T12:39:30.000000000",1130,765308525.7132]
["2019-06-16T05:39:45.000000000","2019-06-16T12:39:45.000000000",1021,276.8075]
["2019-06-16T05:39:45.000000000","2019-06-16T12:39:45.000000000",1016,479400.0]
["2019-06-16T05:40:00.000000000","2019-06-16T12:40:00.000000000",1019,40814.450000000004]
["2019-06-16T05:40:00.000000000","2019-06-16T12:40:00.000000000",1018,481062.5]
["2019-06-16T05:40:15.000000000","2019-06-16T12:40:15.000000000",1017,479331.2]
["2019-06-16T05:40:15.000000000","2019-06-16T12:40:15.000000000",1020,2764791.0]
["2019-06-16T05:40:15.000000000","2019-06-16T12:40:15.000000000",1133,960.2687]
["2019-06-16T05:40:30.000000000","2019-06-16T12:40:30.000000000",1022,32.8938]
["2019-06-16T05:40:30.000000000","2019-06-16T12:40:30.000000000",1130,765081813.0952]
["2019-06-16T05:40:45.000000000","2019-06-16T12:40:45.000000000",1021,276.6876]
["2019-06-16T05:40:45.000000000","2019-06-16T12:40:45.000000000",1016,479200.0]
["2019-06-16T05:41:00.000000000","2019-06-16T12:41:00.000000000",1019,41560.17]
["2019-06-16T05:41:00.000000000","2019-06-16T12:41:00.000000000",1018,480829.2]
["2019-06-16T05:41:15.000000000","2019-06-16T12:41:15.000000000",1017,478356.3]
["2019-06-16T05:41:15.000000000","2019-06-16T12:41:15.000000000",1020,2764792.0]
["2019-06-16T05:41:15.000000000","2019-06-16T12:41:15.000000000",1133,957.5188]
["2019-06-16T05:41:30.000000000","2019-06-16T12:41:30.000000000",1022,28.87788]
["2019-06-16T05:41:30.000000000","2019-06-16T12:41:30.000000000",1130,765044764.8824]
["2019-06-16T05:41:45.000000000","2019-06-16T12:41:45.000000000",1021,276.5232]
["2019-06-16T05:41:45.000000000","2019-06-16T12:41:45.000000000",1016,478900.0]
["2019-06-16T05:42:00.000000000","2019-06-16T12:42:00.000000000",1019,42353.44]
["2019-06-16T05:42:00.000000000","2019-06-16T12:42:00.000000000",1018,479139.6]
["2019-06-16T05:42:15.000000000","2019-06-16T12:42:15.000000000",1017,478469.80000000005]
["2019-06-16T05:42:15.000000000","2019-06-16T12:42:15.000000000",1020,2764793.0]
["2019-06-16T05:42:15.000000000","2019-06-16T12:42:15.000000000",1133,957.1156]
["2019-06-16T05:42:30.000000000","2019-06-16T12:42:30.000000000",1022,25.87416]
["2019-06-16T05:42:30.000000000","2019-06-16T12:42:30.000000000",1130,764529684.1769]
["2019-06-16T05:42:45.000000000","2019-06-16T12:42:45.000000000",1021,276.4522]
["2019-06-16T05:42:45.000000000","2019-06-16T12:42:45.000000000",1016,478600.0]
["2019-06-16T05:43:00.000000000","2019-06-16T12:43:00.000000000",1019,42753.450000000004]
["2019-06-16T05:43:00.000000000","2019-06-16T12:43:00.000000000",1018,478522.89999999997]
["2019-06-16T05:43:15.000000000","2019-06-16T12:43:15.000000000",1017,479976.0]
["2019-06-16T05:43:15.000000000","2019-06-16T12:43:15.000000000",1020,2764793.0]
["2019-06-16T05:43:15.000000000","2019-06-16T12:43:15.000000000",1133,958.4843]
["2019-06-16T05:43:30.000000000","2019-06-16T12:43:30.000000000",1022,22.21344]
["2019-06-16T05:43:30.000000000","2019-06-16T12:43:30.000000000",1130,764830217.176]
["2019-06-16T05:43:45.000000000","2019-06-16T12:43:45.000000000",1021,276.5965]
["2019-06-16T05:43:45.000000000","2019-06-16T12:43:45.000000000",1016,478800.0]
["2019-06-16T05:44:00.000000000","2019-06-16T12:44:00.000000000",1019,43053.39]
["2019-06-16T05:44:00.000000000","2019-06-16T12:44:00.000000000",1018,480664.60000000003]
["2019-06-16T05:44:15.000000000","2019-06-16T12:44:15.000000000",1017,479844.80000000005]
["2019-06-16T05:44:15.000000000","2019-06-16T12:44:15.000000000",1020,2764793.0]
["2019-06-16T05:44:15.000000000","2019-06-16T12:44:15.000000000",1133,959.0115]
["2019-06-16T05:44:30.000000000","2019-06-16T12:44:30.000000000",1022,25.30363]
["2019-06-16T05:44:30.000000000","2019-06-16T12:44:30.000000000",1130,764836299.7206]
["2019-06-16T05:44:45.000000000","2019-06-16T12:44:45.000000000",1021,276.7896]
["2019-06-16T05:44:45.000000000","2019-06-16T12:44:45.000000000",1016,479100.0]
["2019-06-16T05:45:00.000000000","2019-06-16T12:45:00.000000000",1019,43406.689999999995]
["2019-06-16T05:45:00.000000000","2019-06-16T12:45:00.000000000",1018,480185.4]
["2019-06-16T05:45:15.000000000","2019-06-16T12:45:15.000000000",1017,479301.10000000003]
["2019-06-16T05:45:15.000000000","2019-06-16T12:45:15.000000000",1020,2764794.0]
["2019-06-16T05:45:15.000000000","2019-06-16T12:45:15.000000000",1133,958.5303]
["2019-06-16T05:45:30.000000000","2019-06-16T12:45:30.000000000",1022,28.4538]
["2019-06-16T05:45:30.000000000","2019-06-16T12:45:30.000000000",1130,764241316.2066]
["2019-06-16T05:45:45.000000000","2019-06-16T12:45:45.000000000",1021,276.6586]
["2019-06-16T05:45:45.000000000","2019-06-16T12:45:45.000000000",1016,479100.0]
["2019-06-16T05:46:00.000000000","2019-06-16T12:46:00.000000000",1019,44006.79]
["2019-06-16T05:46:00.000000000","2019-06-16T12:46:00.000000000",1018,481062.5]
["2019-06-16T05:46:15.000000000","2019-06-16T12:46:15.000000000",1017,479006.3]
["2019-06-16T05:46:15.000000000","2019-06-16T12:46:15.000000000",1020,2764794.0]
["2019-06-16T05:46:15.000000000","2019-06-16T12:46:15.000000000",1133,960.2292]
["2019-06-16T05:46:30.000000000","2019-06-16T12:46:30.000000000",1022,34.5655]
["2019-06-16T05:46:30.000000000","2019-06-16T12:46:30.000000000",1130,765358292.9826]
["2019-06-16T05:46:45.000000000","2019-06-16T12:46:45.000000000",1021,276.8229]
["2019-06-16T05:46:45.000000000","2019-06-16T12:46:45.000000000",1016,479700.0]
["2019-06-16T05:47:00.000000000","2019-06-16T12:47:00.000000000",1019,44706.740000000005]
["2019-06-16T05:47:00.000000000","2019-06-16T12:47:00.000000000",1018,481322.9]
["2019-06-16T05:47:15.000000000","2019-06-16T12:47:15.000000000",1017,479125.0]
["2019-06-16T05:47:15.000000000","2019-06-16T12:47:15.000000000",1020,2764795.0]
["2019-06-16T05:47:15.000000000","2019-06-16T12:47:15.000000000",1133,960.3375]
["2019-06-16T05:47:30.000000000","2019-06-16T12:47:30.000000000",1022,38.85166]
["2019-06-16T05:47:30.000000000","2019-06-16T12:47:30.000000000",1130,766003319.9995]
["2019-06-16T05:47:45.000000000","2019-06-16T12:47:45.000000000",1021,276.974]
["2019-06-16T05:47:45.000000000","2019-06-16T12:47:45.000000000",1016,479700.0]
["2019-06-16T05:48:00.000000000","2019-06-16T12:48:00.000000000",1019,45714.36]
["2019-06-16T05:48:00.000000000","2019-06-16T12:48:00.000000000",1018,481321.39999999997]
["2019-06-16T05:48:15.000000000","2019-06-16T12:48:15.000000000",1017,479066.7]
["2019-06-16T05:48:15.000000000","2019-06-16T12:48:15.000000000",1020,2764795.0]
["2019-06-16T05:48:15.000000000","2019-06-16T12:48:15.000000000",1133,960.425]
["2019-06-16T05:48:30.000000000","2019-06-16T12:48:30.000000000",1022,40.32194]
["2019-06-16T05:48:30.000000000","2019-06-16T12:48:30.000000000",1130,766389838.3405]
["2019-06-16T05:48:45.000000000","2019-06-16T12:48:45.000000000",1021,277.0383]
["2019-06-16T05:48:45.000000000","2019-06-16T12:48:45.000000000",1016,479800.0]
["2019-06-16T05:49:00.000000000","2019-06-16T12:49:00.000000000",1019,46560.17]
["2019-06-16T05:49:00.000000000","2019-06-16T12:49:00.000000000",1018,481425.0]
["2019-06-16T05:49:15.000000000","2019-06-16T12:49:15.000000000",1017,479241.69999999995]
["2019-06-16T05:49:15.000000000","2019-06-16T12:49:15.000000000",1020,2764795.0]
["2019-06-16T05:49:15.000000000","2019-06-16T12:49:15.000000000",1133,960.4563]
["2019-06-16T05:49:30.000000000","2019-06-16T12:49:30.000000000",1022,42.14839]
["2019-06-16T05:49:30.000000000","2019-06-16T12:49:30.000000000",1130,766542732.2756]
["2019-06-16T05:49:45.000000000","2019-06-16T12:49:45.000000000",1021,277.0272]
["2019-06-16T05:49:45.000000000","2019-06-16T12:49:45.000000000",1016,479500.0]
["2019-06-16T05:50:00.000000000","2019-06-16T12:50:00.000000000",1019,47460.079999999994]
["2019-06-16T05:50:00.000000000","2019-06-16T12:50:00.000000000",1018,481445.80000000005]
["2019-06-16T05:50:15.000000000","2019-06-16T12:50:15.000000000",1017,479812.5]
["2019-06-16T05:50:15.000000000","2019-06-16T12:50:15.000000000",1020,2764796.0]
["2019-06-16T05:50:15.000000000","2019-06-16T12:50:15.000000000",1133,961.1812]
["2019-06-16T05:50:30.000000000","2019-06-16T12:50:30.000000000",1022,43.44768]
["2019-06-16T05:50:30.000000000","2019-06-16T12:50:30.000000000",1130,766150684.2028]
["2019-06-16T05:50:45.000000000","2019-06-16T12:50:45.000000000",1021,276.9229]
["2019-06-16T05:50:45.000000000","2019-06-16T12:50:45.000000000",1016,479700.0]
["2019-06-16T05:51:00.000000000","2019-06-16T12:51:00.000000000",1019,48406.689999999995]
["2019-06-16T05:51:00.000000000","2019-06-16T12:51:00.000000000",1018,481431.2]
["2019-06-16T05:51:15.000000000","2019-06-16T12:51:15.000000000",1017,479422.9]
["2019-06-16T05:51:15.000000000","2019-06-16T12:51:15.000000000",1020,2764796.0]
["2019-06-16T05:51:15.000000000","2019-06-16T12:51:15.000000000",1133,960.5083]
["2019-06-16T05:51:30.000000000","2019-06-16T12:51:30.000000000",1022,43.05917]
["2019-06-16T05:51:30.000000000","2019-06-16T12:51:30.000000000",1130,766224781.392]
["2019-06-16T05:51:45.000000000","2019-06-16T12:51:45.000000000",1021,277.2337]
["2019-06-16T05:51:45.000000000","2019-06-16T12:51:45.000000000",1016,479500.0]
["2019-06-16T05:52:00.000000000","2019-06-16T12:52:00.000000000",1019,49460.079999999994]
["2019-06-16T05:52:00.000000000","2019-06-16T12:52:00.000000000",1018,481137.5]
["2019-06-16T05:52:15.000000000","2019-06-16T12:52:15.000000000",1017,479279.2]
["2019-06-16T05:52:15.000000000","2019-06-16T12:52:15.000000000",1020,2764797.0]
["2019-06-16T05:52:15.000000000","2019-06-16T12:52:15.000000000",1133,960.6625]
["2019-06-16T05:52:30.000000000","2019-06-16T12:52:30.000000000",1022,43.25677]
["2019-06-16T05:52:30.000000000","2019-06-16T12:52:30.000000000",1130,766746222.1062]
["2019-06-16T05:52:45.000000000","2019-06-16T12:52:45.000000000",1021,277.267]
["2019-06-16T05:52:45.000000000","2019-06-16T12:52:45.000000000",1016,479900.0]
["2019-06-16T05:53:00.000000000","2019-06-16T12:53:00.000000000",1019,50260.12]
["2019-06-16T05:53:00.000000000","2019-06-16T12:53:00.000000000",1018,481293.8]
["2019-06-16T05:53:15.000000000","2019-06-16T12:53:15.000000000",1017,479662.5]
["2019-06-16T05:53:15.000000000","2019-06-16T12:53:15.000000000",1020,2764798.0]
["2019-06-16T05:53:15.000000000","2019-06-16T12:53:15.000000000",1133,961.0521]
["2019-06-16T05:53:30.000000000","2019-06-16T12:53:30.000000000",1022,43.71351]
["2019-06-16T05:53:30.000000000","2019-06-16T12:53:30.000000000",1130,766214275.8158]
["2019-06-16T05:53:45.000000000","2019-06-16T12:53:45.000000000",1021,277.232]
["2019-06-16T05:53:45.000000000","2019-06-16T12:53:45.000000000",1016,479700.0]
["2019-06-16T05:54:00.000000000","2019-06-16T12:54:00.000000000",1019,51260.12]
["2019-06-16T05:54:00.000000000","2019-06-16T12:54:00.000000000",1018,481397.89999999997]
["2019-06-16T05:54:15.000000000","2019-06-16T12:54:15.000000000",1017,479604.2]
["2019-06-16T05:54:15.000000000","2019-06-16T12:54:15.000000000",1020,2764798.0]
["2019-06-16T05:54:15.000000000","2019-06-16T12:54:15.000000000",1133,961.2167]
["2019-06-16T05:54:30.000000000","2019-06-16T12:54:30.000000000",1022,45.05499]
["2019-06-16T05:54:30.000000000","2019-06-16T12:54:30.000000000",1130,765451744.5274]
["2019-06-16T05:54:45.000000000","2019-06-16T12:54:45.000000000",1021,277.0872]
["2019-06-16T05:54:45.000000000","2019-06-16T12:54:45.000000000",1016,479700.0]
["2019-06-16T05:55:00.000000000","2019-06-16T12:55:00.000000000",1019,52206.740000000005]
["2019-06-16T05:55:00.000000000","2019-06-16T12:55:00.000000000",1018,481491.69999999995]
["2019-06-16T05:55:15.000000000","2019-06-16T12:55:15.000000000",1017,479259.4]
["2019-06-16T05:55:15.000000000","2019-06-16T12:55:15.000000000",1020,2764799.0]
["2019-06-16T05:55:15.000000000","2019-06-16T12:55:15.000000000",1133,960.7719]
["2019-06-16T05:55:30.000000000","2019-06-16T12:55:30.000000000",1022,48.10308]
["2019-06-16T05:55:30.000000000","2019-06-16T12:55:30.000000000",1130,765777161.7461]
["2019-06-16T05:55:45.000000000","2019-06-16T12:55:45.000000000",1021,277.2736]
["2019-06-16T05:55:45.000000000","2019-06-16T12:55:45.000000000",1016,479800.0]
["2019-06-16T05:56:00.000000000","2019-06-16T12:56:00.000000000",1019,53306.840000000004]
["2019-06-16T05:56:00.000000000","2019-06-16T12:56:00.000000000",1018,481845.8]
["2019-06-16T05:56:15.000000000","2019-06-16T12:56:15.000000000",1017,479583.3]
["2019-06-16T05:56:15.000000000","2019-06-16T12:56:15.000000000",1020,2764800.0]
["2019-06-16T05:56:15.000000000","2019-06-16T12:56:15.000000000",1133,961.35]
["2019-06-16T05:56:30.000000000","2019-06-16T12:56:30.000000000",1022,50.40963]
["2019-06-16T05:56:30.000000000","2019-06-16T12:56:30.000000000",1130,765992263.68]
["2019-06-16T05:56:45.000000000","2019-06-16T12:56:45.000000000",1021,277.2759]
["2019-06-16T05:56:45.000000000","2019-06-16T12:56:45.000000000",1016,479700.0]
["2019-06-16T05:57:00.000000000","2019-06-16T12:57:00.000000000",1019,54213.41]
["2019-06-16T05:57:00.000000000","2019-06-16T12:57:00.000000000",1018,481812.5]
["2019-06-16T05:57:15.000000000","2019-06-16T12:57:15.000000000",1017,479812.5]
["2019-06-16T05:57:15.000000000","2019-06-16T12:57:15.000000000",1020,2764801.0]
["2019-06-16T05:57:15.000000000","2019-06-16T12:57:15.000000000",1133,961.4531]
["2019-06-16T05:57:30.000000000","2019-06-16T12:57:30.000000000",1020,2764801.0]
["2019-06-16T05:57:45.000000000","2019-06-16T12:57:45.000000000",1017,479406.3]
["2019-06-16T05:57:45.000000000","2019-06-16T12:57:45.000000000",1020,2764801.0]
["2019-06-16T05:57:45.000000000","2019-06-16T12:57:45.000000000",1133,961.148]
["2019-06-16T05:58:00.000000000","2019-06-16T12:58:00.000000000",1022,49.64148]
["2019-06-16T05:58:00.000000000","2019-06-16T12:58:00.000000000",1130,767165092.8357]
["2019-06-16T05:58:15.000000000","2019-06-16T12:58:15.000000000",1021,277.2736]
["2019-06-16T05:58:15.000000000","2019-06-16T12:58:15.000000000",1016,479900.0]
["2019-06-16T05:58:30.000000000","2019-06-16T12:58:30.000000000",1019,55953.4]
["2019-06-16T05:58:30.000000000","2019-06-16T12:58:30.000000000",1018,481656.3]
["2019-06-16T05:58:45.000000000","2019-06-16T12:58:45.000000000",1017,481030.19999999995]
["2019-06-16T05:58:45.000000000","2019-06-16T12:58:45.000000000",1020,2764802.0]
["2019-06-16T05:58:45.000000000","2019-06-16T12:58:45.000000000",1133,962.6406]
["2019-06-16T05:59:00.000000000","2019-06-16T12:59:00.000000000",1022,49.92794]
["2019-06-16T05:59:00.000000000","2019-06-16T12:59:00.000000000",1130,766937827.1068]
["2019-06-16T05:59:15.000000000","2019-06-16T12:59:15.000000000",1021,277.1515]
["2019-06-16T05:59:15.000000000","2019-06-16T12:59:15.000000000",1016,479900.0]
["2019-06-16T05:59:30.000000000","2019-06-16T12:59:30.000000000",1019,56971.5]
["2019-06-16T05:59:30.000000000","2019-06-16T12:59:30.000000000",1018,481439.7]
["2019-06-16T05:59:45.000000000","2019-06-16T12:59:45.000000000",1017,479718.8]
["2019-06-16T05:59:45.000000000","2019-06-16T12:59:45.000000000",1020,2764802.0]
["2019-06-16T05:59:45.000000000","2019-06-16T12:59:45.000000000",1133,961.2143]
["2019-06-16T06:00:00.000000000","2019-06-16T13:00:00.000000000",1022,48.14964]
["2019-06-16T06:00:00.000000000","2019-06-16T13:00:00.000000000",1130,766834147.9074]
["2019-06-16T06:00:15.000000000","2019-06-16T13:00:15.000000000",1021,277.2492]
["2019-06-16T06:00:15.000000000","2019-06-16T13:00:15.000000000",1016,479800.0]
["2019-06-16T06:00:30.000000000","2019-06-16T13:00:30.000000000",1019,57906.689999999995]
["2019-06-16T06:00:30.000000000","2019-06-16T13:00:30.000000000",1018,481358.3]
["2019-06-16T06:00:45.000000000","2019-06-16T13:00:45.000000000",1017,479658.3]
["2019-06-16T06:00:45.000000000","2019-06-16T13:00:45.000000000",1020,2764803.0]
["2019-06-16T06:00:45.000000000","2019-06-16T13:00:45.000000000",1133,961.2395]
["2019-06-16T06:01:00.000000000","2019-06-16T13:01:00.000000000",1022,49.82361]
["2019-06-16T06:01:00.000000000","2019-06-16T13:01:00.000000000",1130,767073579.8472]
["2019-06-16T06:01:15.000000000","2019-06-16T13:01:15.000000000",1021,277.3114]
["2019-06-16T06:01:15.000000000","2019-06-16T13:01:15.000000000",1016,479800.0]
["2019-06-16T06:01:30.000000000","2019-06-16T13:01:30.000000000",1019,58606.77]
["2019-06-16T06:01:30.000000000","2019-06-16T13:01:30.000000000",1018,481727.10000000003]
["2019-06-16T06:01:45.000000000","2019-06-16T13:01:45.000000000",1017,479200.89999999997]
["2019-06-16T06:01:45.000000000","2019-06-16T13:01:45.000000000",1020,2764804.0]
["2019-06-16T06:01:45.000000000","2019-06-16T13:01:45.000000000",1133,960.8304]
["2019-06-16T06:02:00.000000000","2019-06-16T13:02:00.000000000",1022,50.00721]
["2019-06-16T06:02:00.000000000","2019-06-16T13:02:00.000000000",1130,766571215.9224]
["2019-06-16T06:02:15.000000000","2019-06-16T13:02:15.000000000",1021,277.3535]
["2019-06-16T06:02:15.000000000","2019-06-16T13:02:15.000000000",1016,479600.0]
["2019-06-16T06:02:30.000000000","2019-06-16T13:02:30.000000000",1019,59606.77]
["2019-06-16T06:02:30.000000000","2019-06-16T13:02:30.000000000",1018,481495.8]
["2019-06-16T06:02:45.000000000","2019-06-16T13:02:45.000000000",1017,479572.9]
["2019-06-16T06:02:45.000000000","2019-06-16T13:02:45.000000000",1020,2764804.0]
["2019-06-16T06:02:45.000000000","2019-06-16T13:02:45.000000000",1133,960.9292]
["2019-06-16T06:03:00.000000000","2019-06-16T13:03:00.000000000",1022,49.75024]
["2019-06-16T06:03:00.000000000","2019-06-16T13:03:00.000000000",1130,765453129.1848]
["2019-06-16T06:03:15.000000000","2019-06-16T13:03:15.000000000",1021,276.945]
["2019-06-16T06:03:15.000000000","2019-06-16T13:03:15.000000000",1016,479900.0]
["2019-06-16T06:03:30.000000000","2019-06-16T13:03:30.000000000",1019,60506.79]
["2019-06-16T06:03:30.000000000","2019-06-16T13:03:30.000000000",1018,481352.10000000003]
["2019-06-16T06:03:45.000000000","2019-06-16T13:03:45.000000000",1017,479250.0]
["2019-06-16T06:03:45.000000000","2019-06-16T13:03:45.000000000",1020,2764805.0]
["2019-06-16T06:03:45.000000000","2019-06-16T13:03:45.000000000",1133,960.6396]
["2019-06-16T06:04:00.000000000","2019-06-16T13:04:00.000000000",1022,47.73457]
["2019-06-16T06:04:00.000000000","2019-06-16T13:04:00.000000000",1130,765723527.4895]
["2019-06-16T06:04:15.000000000","2019-06-16T13:04:15.000000000",1021,277.0827]
["2019-06-16T06:04:15.000000000","2019-06-16T13:04:15.000000000",1016,479300.0]
["2019-06-16T06:04:30.000000000","2019-06-16T13:04:30.000000000",1019,61353.44]
["2019-06-16T06:04:30.000000000","2019-06-16T13:04:30.000000000",1018,481100.0]
["2019-06-16T06:04:45.000000000","2019-06-16T13:04:45.000000000",1017,479890.60000000003]
["2019-06-16T06:04:45.000000000","2019-06-16T13:04:45.000000000",1020,2764806.0]
["2019-06-16T06:04:45.000000000","2019-06-16T13:04:45.000000000",1133,959.4468]
["2019-06-16T06:05:00.000000000","2019-06-16T13:05:00.000000000",1022,45.69876]
["2019-06-16T06:05:00.000000000","2019-06-16T13:05:00.000000000",1130,765478566.1512]
["2019-06-16T06:05:15.000000000","2019-06-16T13:05:15.000000000",1021,277.1316]
["2019-06-16T06:05:15.000000000","2019-06-16T13:05:15.000000000",1016,479200.0]
["2019-06-16T06:05:30.000000000","2019-06-16T13:05:30.000000000",1019,62360.09]
["2019-06-16T06:05:30.000000000","2019-06-16T13:05:30.000000000",1018,481287.5]
["2019-06-16T06:05:45.000000000","2019-06-16T13:05:45.000000000",1017,479426.30000000005]
["2019-06-16T06:05:45.000000000","2019-06-16T13:05:45.000000000",1020,2764806.0]
["2019-06-16T06:05:45.000000000","2019-06-16T13:05:45.000000000",1133,960.7388]
["2019-06-16T06:06:00.000000000","2019-06-16T13:06:00.000000000",1022,47.01966]
["2019-06-16T06:06:15.000000000","2019-06-16T13:06:15.000000000",1017,479708.3]
["2019-06-16T06:06:15.000000000","2019-06-16T13:06:15.000000000",1020,2764806.0]
["2019-06-16T06:06:15.000000000","2019-06-16T13:06:15.000000000",1133,960.9583]
["2019-06-16T06:06:30.000000000","2019-06-16T13:06:30.000000000",1022,47.99424]
["2019-06-16T06:06:30.000000000","2019-06-16T13:06:30.000000000",1130,766227552.752]
["2019-06-16T06:06:45.000000000","2019-06-16T13:06:45.000000000",1021,277.3758]
["2019-06-16T06:06:45.000000000","2019-06-16T13:06:45.000000000",1016,479600.0]
["2019-06-16T06:07:00.000000000","2019-06-16T13:07:00.000000000",1019,62133.479999999996]
["2019-06-16T06:07:00.000000000","2019-06-16T13:07:00.000000000",1018,481912.5]
["2019-06-16T06:07:15.000000000","2019-06-16T13:07:15.000000000",1017,479609.39999999997]
["2019-06-16T06:07:15.000000000","2019-06-16T13:07:15.000000000",1020,2764807.0]
["2019-06-16T06:07:15.000000000","2019-06-16T13:07:15.000000000",1133,961.4732]
["2019-06-16T06:07:30.000000000","2019-06-16T13:07:30.000000000",1022,49.08433]
["2019-06-16T06:07:30.000000000","2019-06-16T13:07:30.000000000",1130,766282572.4113]
["2019-06-16T06:07:45.000000000","2019-06-16T13:07:45.000000000",1021,277.2093]
["2019-06-16T06:07:45.000000000","2019-06-16T13:07:45.000000000",1016,479700.0]
["2019-06-16T06:08:00.000000000","2019-06-16T13:08:00.000000000",1019,58980.130000000005]
["2019-06-16T06:08:00.000000000","2019-06-16T13:08:00.000000000",1018,481816.7]
["2019-06-16T06:08:15.000000000","2019-06-16T13:08:15.000000000",1017,479406.3]
["2019-06-16T06:08:15.000000000","2019-06-16T13:08:15.000000000",1020,2764808.0]
["2019-06-16T06:08:15.000000000","2019-06-16T13:08:15.000000000",1133,961.1896]
["2019-06-16T06:08:30.000000000","2019-06-16T13:08:30.000000000",1022,50.31419]
["2019-06-16T06:08:30.000000000","2019-06-16T13:08:30.000000000",1130,766147926.9368]
["2019-06-16T06:08:45.000000000","2019-06-16T13:08:45.000000000",1021,277.3536]
["2019-06-16T06:08:45.000000000","2019-06-16T13:08:45.000000000",1016,479600.0]
["2019-06-16T06:09:00.000000000","2019-06-16T13:09:00.000000000",1019,57493.46]
["2019-06-16T06:09:00.000000000","2019-06-16T13:09:00.000000000",1018,481825.0]
["2019-06-16T06:09:15.000000000","2019-06-16T13:09:15.000000000",1017,479743.7]
["2019-06-16T06:09:15.000000000","2019-06-16T13:09:15.000000000",1020,2764809.0]
["2019-06-16T06:09:15.000000000","2019-06-16T13:09:15.000000000",1133,961.5499]
["2019-06-16T06:09:30.000000000","2019-06-16T13:09:30.000000000",1022,50.91356]
["2019-06-16T06:09:30.000000000","2019-06-16T13:09:30.000000000",1130,766326257.7435]
["2019-06-16T06:09:45.000000000","2019-06-16T13:09:45.000000000",1021,277.2448]
["2019-06-16T06:09:45.000000000","2019-06-16T13:09:45.000000000",1016,479700.0]
["2019-06-16T06:10:00.000000000","2019-06-16T13:10:00.000000000",1019,56846.76]
["2019-06-16T06:10:00.000000000","2019-06-16T13:10:00.000000000",1018,480531.3]
["2019-06-16T06:10:15.000000000","2019-06-16T13:10:15.000000000",1017,479327.1]
["2019-06-16T06:10:15.000000000","2019-06-16T13:10:15.000000000",1020,2764809.0]
["2019-06-16T06:10:15.000000000","2019-06-16T13:10:15.000000000",1133,960.7792]
["2019-06-16T06:10:30.000000000","2019-06-16T13:10:30.000000000",1022,53.79071]
["2019-06-16T06:10:30.000000000","2019-06-16T13:10:30.000000000",1130,766940321.8224]
["2019-06-16T06:10:45.000000000","2019-06-16T13:10:45.000000000",1021,277.2226]
["2019-06-16T06:10:45.000000000","2019-06-16T13:10:45.000000000",1016,479900.0]
["2019-06-16T06:11:00.000000000","2019-06-16T13:11:00.000000000",1019,57006.79]
["2019-06-16T06:11:00.000000000","2019-06-16T13:11:00.000000000",1018,481460.39999999997]
["2019-06-16T06:11:15.000000000","2019-06-16T13:11:15.000000000",1017,481153.1]
["2019-06-16T06:11:15.000000000","2019-06-16T13:11:15.000000000",1020,2764809.0]
["2019-06-16T06:11:15.000000000","2019-06-16T13:11:15.000000000",1133,961.7239]
["2019-06-16T06:11:30.000000000","2019-06-16T13:11:30.000000000",1022,56.14391]
["2019-06-16T06:11:30.000000000","2019-06-16T13:11:30.000000000",1130,766835812.0422]
["2019-06-16T06:11:45.000000000","2019-06-16T13:11:45.000000000",1021,277.3203]
["2019-06-16T06:11:45.000000000","2019-06-16T13:11:45.000000000",1016,480300.0]
["2019-06-16T06:12:00.000000000","2019-06-16T13:12:00.000000000",1019,57760.12]
["2019-06-16T06:12:00.000000000","2019-06-16T13:12:00.000000000",1018,480331.2]
["2019-06-16T06:12:15.000000000","2019-06-16T13:12:15.000000000",1017,481579.2]
["2019-06-16T06:12:15.000000000","2019-06-16T13:12:15.000000000",1020,2764811.0]
["2019-06-16T06:12:15.000000000","2019-06-16T13:12:15.000000000",1133,961.8146]
["2019-06-16T06:12:30.000000000","2019-06-16T13:12:30.000000000",1022,60.05776]
["2019-06-16T06:12:30.000000000","2019-06-16T13:12:30.000000000",1130,767560470.7547]
["2019-06-16T06:12:45.000000000","2019-06-16T13:12:45.000000000",1021,277.7354]
["2019-06-16T06:12:45.000000000","2019-06-16T13:12:45.000000000",1016,480200.0]
["2019-06-16T06:13:00.000000000","2019-06-16T13:13:00.000000000",1019,58660.03]
["2019-06-16T06:13:00.000000000","2019-06-16T13:13:00.000000000",1018,480352.10000000003]
["2019-06-16T06:13:15.000000000","2019-06-16T13:13:15.000000000",1017,481656.3]
["2019-06-16T06:13:15.000000000","2019-06-16T13:13:15.000000000",1020,2764812.0]
["2019-06-16T06:13:15.000000000","2019-06-16T13:13:15.000000000",1133,962.1474]
["2019-06-16T06:13:30.000000000","2019-06-16T13:13:30.000000000",1022,60.73933]
["2019-06-16T06:13:30.000000000","2019-06-16T13:13:30.000000000",1130,766560439.3908]
["2019-06-16T06:13:45.000000000","2019-06-16T13:13:45.000000000",1021,277.2559]
["2019-06-16T06:13:45.000000000","2019-06-16T13:13:45.000000000",1016,480300.0]
["2019-06-16T06:14:00.000000000","2019-06-16T13:14:00.000000000",1019,59960.079999999994]
["2019-06-16T06:14:00.000000000","2019-06-16T13:14:00.000000000",1018,480341.7]
["2019-06-16T06:14:15.000000000","2019-06-16T13:14:15.000000000",1017,481739.6]
["2019-06-16T06:14:15.000000000","2019-06-16T13:14:15.000000000",1020,2764812.0]
["2019-06-16T06:14:15.000000000","2019-06-16T13:14:15.000000000",1133,963.1917]
["2019-06-16T06:14:30.000000000","2019-06-16T13:14:30.000000000",1022,61.02346]
["2019-06-16T06:14:30.000000000","2019-06-16T13:14:30.000000000",1130,766971844.3398]
["2019-06-16T06:14:45.000000000","2019-06-16T13:14:45.000000000",1021,277.3535]
["2019-06-16T06:14:45.000000000","2019-06-16T13:14:45.000000000",1016,480100.0]
["2019-06-16T06:15:00.000000000","2019-06-16T13:15:00.000000000",1019,61160.03]
["2019-06-16T06:15:00.000000000","2019-06-16T13:15:00.000000000",1018,480491.69999999995]
["2019-06-16T06:15:15.000000000","2019-06-16T13:15:15.000000000",1017,481562.5]
["2019-06-16T06:15:15.000000000","2019-06-16T13:15:15.000000000",1020,2764814.0]
["2019-06-16T06:15:15.000000000","2019-06-16T13:15:15.000000000",1133,961.6607]
["2019-06-16T06:15:30.000000000","2019-06-16T13:15:30.000000000",1022,61.21212]
["2019-06-16T06:15:30.000000000","2019-06-16T13:15:30.000000000",1130,767334312.3784]
["2019-06-16T06:15:45.000000000","2019-06-16T13:15:45.000000000",1021,277.4357]
["2019-06-16T06:15:45.000000000","2019-06-16T13:15:45.000000000",1016,480300.0]
["2019-06-16T06:16:00.000000000","2019-06-16T13:16:00.000000000",1019,62613.43]
["2019-06-16T06:16:00.000000000","2019-06-16T13:16:00.000000000",1018,480212.5]
["2019-06-16T06:16:15.000000000","2019-06-16T13:16:15.000000000",1017,481224.0]
["2019-06-16T06:16:15.000000000","2019-06-16T13:16:15.000000000",1020,2764814.0]
["2019-06-16T06:16:15.000000000","2019-06-16T13:16:15.000000000",1133,961.3886]
["2019-06-16T06:16:30.000000000","2019-06-16T13:16:30.000000000",1022,61.43858]
["2019-06-16T06:16:30.000000000","2019-06-16T13:16:30.000000000",1130,767573745.2708]
["2019-06-16T06:16:45.000000000","2019-06-16T13:16:45.000000000",1021,277.6577]
["2019-06-16T06:16:45.000000000","2019-06-16T13:16:45.000000000",1016,480500.0]
["2019-06-16T06:17:00.000000000","2019-06-16T13:17:00.000000000",1019,63646.810000000005]
["2019-06-16T06:17:00.000000000","2019-06-16T13:17:00.000000000",1018,481425.0]
["2019-06-16T06:17:15.000000000","2019-06-16T13:17:15.000000000",1017,479888.5]
["2019-06-16T06:17:15.000000000","2019-06-16T13:17:15.000000000",1020,2764815.0]
["2019-06-16T06:17:15.000000000","2019-06-16T13:17:15.000000000",1133,961.6385]
["2019-06-16T06:17:30.000000000","2019-06-16T13:17:30.000000000",1022,63.63641]
["2019-06-16T06:17:30.000000000","2019-06-16T13:17:30.000000000",1130,767383804.6928]
["2019-06-16T06:17:45.000000000","2019-06-16T13:17:45.000000000",1021,277.8441]
["2019-06-16T06:17:45.000000000","2019-06-16T13:17:45.000000000",1016,480300.0]
["2019-06-16T06:18:00.000000000","2019-06-16T13:18:00.000000000",1019,60913.409999999996]
["2019-06-16T06:18:00.000000000","2019-06-16T13:18:00.000000000",1018,481708.3]
["2019-06-16T06:18:15.000000000","2019-06-16T13:18:15.000000000",1017,481676.10000000003]
["2019-06-16T06:18:15.000000000","2019-06-16T13:18:15.000000000",1020,2764816.0]
["2019-06-16T06:18:15.000000000","2019-06-16T13:18:15.000000000",1133,963.3573]
["2019-06-16T06:18:30.000000000","2019-06-16T13:18:30.000000000",1022,63.66974]
["2019-06-16T06:18:30.000000000","2019-06-16T13:18:30.000000000",1130,766653616.7872]
["2019-06-16T06:18:45.000000000","2019-06-16T13:18:45.000000000",1021,277.3602]
["2019-06-16T06:18:45.000000000","2019-06-16T13:18:45.000000000",1016,480300.0]
["2019-06-16T06:19:00.000000000","2019-06-16T13:19:00.000000000",1019,57986.780000000006]
["2019-06-16T06:19:00.000000000","2019-06-16T13:19:00.000000000",1018,481656.3]
["2019-06-16T06:19:15.000000000","2019-06-16T13:19:15.000000000",1017,481543.8]
["2019-06-16T06:19:15.000000000","2019-06-16T13:19:15.000000000",1020,2764817.0]
["2019-06-16T06:19:15.000000000","2019-06-16T13:19:15.000000000",1133,963.2001]
["2019-06-16T06:19:30.000000000","2019-06-16T13:19:30.000000000",1022,63.31671]
["2019-06-16T06:19:30.000000000","2019-06-16T13:19:30.000000000",1130,766936181.8921]
["2019-06-16T06:19:45.000000000","2019-06-16T13:19:45.000000000",1021,277.2844]
["2019-06-16T06:19:45.000000000","2019-06-16T13:19:45.000000000",1016,480200.0]
["2019-06-16T06:20:00.000000000","2019-06-16T13:20:00.000000000",1019,57143.0]
["2019-06-16T06:20:00.000000000","2019-06-16T13:20:00.000000000",1016,480300.0]
["2019-06-16T06:20:15.000000000","2019-06-16T13:20:15.000000000",1021,277.489]
["2019-06-16T06:20:15.000000000","2019-06-16T13:20:15.000000000",1016,480400.0]
["2019-06-16T06:20:30.000000000","2019-06-16T13:20:30.000000000",1019,57100.1]
["2019-06-16T06:20:30.000000000","2019-06-16T13:20:30.000000000",1018,481602.10000000003]
["2019-06-16T06:20:45.000000000","2019-06-16T13:20:45.000000000",1017,481440.60000000003]
["2019-06-16T06:20:45.000000000","2019-06-16T13:20:45.000000000",1020,2764818.0]
["2019-06-16T06:20:45.000000000","2019-06-16T13:20:45.000000000",1133,963.0802]
["2019-06-16T06:21:00.000000000","2019-06-16T13:21:00.000000000",1022,62.23998]
["2019-06-16T06:21:00.000000000","2019-06-16T13:21:00.000000000",1130,766813701.3642]
["2019-06-16T06:21:15.000000000","2019-06-16T13:21:15.000000000",1021,277.4002]
["2019-06-16T06:21:15.000000000","2019-06-16T13:21:15.000000000",1016,480300.0]
["2019-06-16T06:21:30.000000000","2019-06-16T13:21:30.000000000",1019,57606.77]
["2019-06-16T06:21:30.000000000","2019-06-16T13:21:30.000000000",1018,481810.4]
["2019-06-16T06:21:45.000000000","2019-06-16T13:21:45.000000000",1017,481519.8]
["2019-06-16T06:21:45.000000000","2019-06-16T13:21:45.000000000",1020,2764819.0]
["2019-06-16T06:21:45.000000000","2019-06-16T13:21:45.000000000",1133,963.3865]
["2019-06-16T06:22:00.000000000","2019-06-16T13:22:00.000000000",1022,63.72299]
["2019-06-16T06:22:00.000000000","2019-06-16T13:22:00.000000000",1130,767568774.2981]
["2019-06-16T06:22:15.000000000","2019-06-16T13:22:15.000000000",1021,277.3757]
["2019-06-16T06:22:15.000000000","2019-06-16T13:22:15.000000000",1016,480200.0]
["2019-06-16T06:22:30.000000000","2019-06-16T13:22:30.000000000",1019,58406.689999999995]
["2019-06-16T06:22:30.000000000","2019-06-16T13:22:30.000000000",1018,481610.4]
["2019-06-16T06:22:45.000000000","2019-06-16T13:22:45.000000000",1017,481707.3]
["2019-06-16T06:22:45.000000000","2019-06-16T13:22:45.000000000",1020,2764820.0]
["2019-06-16T06:22:45.000000000","2019-06-16T13:22:45.000000000",1133,963.2781]
["2019-06-16T06:23:00.000000000","2019-06-16T13:23:00.000000000",1022,62.40433]
["2019-06-16T06:23:00.000000000","2019-06-16T13:23:00.000000000",1130,767851616.522]
["2019-06-16T06:23:15.000000000","2019-06-16T13:23:15.000000000",1021,277.646]
["2019-06-16T06:23:15.000000000","2019-06-16T13:23:15.000000000",1016,480300.0]
["2019-06-16T06:23:30.000000000","2019-06-16T13:23:30.000000000",1019,59566.719999999994]
["2019-06-16T06:23:30.000000000","2019-06-16T13:23:30.000000000",1018,481633.30000000005]
["2019-06-16T06:23:45.000000000","2019-06-16T13:23:45.000000000",1017,481766.7]
["2019-06-16T06:23:45.000000000","2019-06-16T13:23:45.000000000",1020,2764821.0]
["2019-06-16T06:23:45.000000000","2019-06-16T13:23:45.000000000",1133,963.5521]
["2019-06-16T06:24:00.000000000","2019-06-16T13:24:00.000000000",1022,63.89616]
["2019-06-16T06:24:00.000000000","2019-06-16T13:24:00.000000000",1130,767121152.0538]
["2019-06-16T06:24:15.000000000","2019-06-16T13:24:15.000000000",1021,277.7398]
["2019-06-16T06:24:15.000000000","2019-06-16T13:24:15.000000000",1016,480200.0]
["2019-06-16T06:24:30.000000000","2019-06-16T13:24:30.000000000",1019,60906.689999999995]
["2019-06-16T06:24:30.000000000","2019-06-16T13:24:30.000000000",1018,481789.60000000003]
["2019-06-16T06:24:45.000000000","2019-06-16T13:24:45.000000000",1017,481540.6]
["2019-06-16T06:24:45.000000000","2019-06-16T13:24:45.000000000",1020,2764822.0]
["2019-06-16T06:24:45.000000000","2019-06-16T13:24:45.000000000",1133,963.2531]
["2019-06-16T06:25:00.000000000","2019-06-16T13:25:00.000000000",1022,64.43559]
["2019-06-16T06:25:00.000000000","2019-06-16T13:25:00.000000000",1130,767391829.1032]
["2019-06-16T06:25:15.000000000","2019-06-16T13:25:15.000000000",1021,277.5556]
["2019-06-16T06:25:15.000000000","2019-06-16T13:25:15.000000000",1016,480100.0]
["2019-06-16T06:25:30.000000000","2019-06-16T13:25:30.000000000",1019,62313.380000000005]
["2019-06-16T06:25:30.000000000","2019-06-16T13:25:30.000000000",1018,481635.4]
["2019-06-16T06:25:45.000000000","2019-06-16T13:25:45.000000000",1017,481579.2]
["2019-06-16T06:25:45.000000000","2019-06-16T13:25:45.000000000",1020,2764823.0]
["2019-06-16T06:25:45.000000000","2019-06-16T13:25:45.000000000",1133,963.15]
["2019-06-16T06:26:00.000000000","2019-06-16T13:26:00.000000000",1022,64.44221]
["2019-06-16T06:26:00.000000000","2019-06-16T13:26:00.000000000",1130,767428602.3224]
["2019-06-16T06:26:15.000000000","2019-06-16T13:26:15.000000000",1021,277.3979]
["2019-06-16T06:26:15.000000000","2019-06-16T13:26:15.000000000",1016,480100.0]
["2019-06-16T06:26:30.000000000","2019-06-16T13:26:30.000000000",1019,63800.049999999996]
["2019-06-16T06:26:30.000000000","2019-06-16T13:26:30.000000000",1018,481660.39999999997]
["2019-06-16T06:26:45.000000000","2019-06-16T13:26:45.000000000",1017,481865.6]
["2019-06-16T06:26:45.000000000","2019-06-16T13:26:45.000000000",1020,2764824.0]
["2019-06-16T06:26:45.000000000","2019-06-16T13:26:45.000000000",1133,963.5156]
["2019-06-16T06:27:00.000000000","2019-06-16T13:27:00.000000000",1022,67.57915]
["2019-06-16T06:27:00.000000000","2019-06-16T13:27:00.000000000",1130,767766741.384]
["2019-06-16T06:27:15.000000000","2019-06-16T13:27:15.000000000",1021,277.7221]
["2019-06-16T06:27:15.000000000","2019-06-16T13:27:15.000000000",1016,480300.0]
["2019-06-16T06:27:30.000000000","2019-06-16T13:27:30.000000000",1019,61920.07]
["2019-06-16T06:27:30.000000000","2019-06-16T13:27:30.000000000",1018,481764.6]
["2019-06-16T06:27:45.000000000","2019-06-16T13:27:45.000000000",1017,481676.10000000003]
["2019-06-16T06:27:45.000000000","2019-06-16T13:27:45.000000000",1020,2764825.0]
["2019-06-16T06:27:45.000000000","2019-06-16T13:27:45.000000000",1133,963.4115]
["2019-06-16T06:28:00.000000000","2019-06-16T13:28:00.000000000",1022,70.21203]
["2019-06-16T06:28:00.000000000","2019-06-16T13:28:00.000000000",1130,766913794.08]
["2019-06-16T06:28:15.000000000","2019-06-16T13:28:15.000000000",1021,277.5023]
["2019-06-16T06:28:15.000000000","2019-06-16T13:28:15.000000000",1016,480100.0]
["2019-06-16T06:28:30.000000000","2019-06-16T13:28:30.000000000",1019,58640.02]
["2019-06-16T06:28:30.000000000","2019-06-16T13:28:30.000000000",1018,480239.6]
["2019-06-16T06:28:45.000000000","2019-06-16T13:28:45.000000000",1017,481851.0]
["2019-06-16T06:28:45.000000000","2019-06-16T13:28:45.000000000",1020,2764826.0]
["2019-06-16T06:28:45.000000000","2019-06-16T13:28:45.000000000",1133,962.1781]
["2019-06-16T06:29:00.000000000","2019-06-16T13:29:00.000000000",1022,70.27419]
["2019-06-16T06:29:00.000000000","2019-06-16T13:29:00.000000000",1130,767245574.0998]
["2019-06-16T06:29:15.000000000","2019-06-16T13:29:15.000000000",1021,277.4557]
["2019-06-16T06:29:15.000000000","2019-06-16T13:29:15.000000000",1016,480700.0]
["2019-06-16T06:29:30.000000000","2019-06-16T13:29:30.000000000",1021,277.4747]
["2019-06-16T06:29:30.000000000","2019-06-16T13:29:30.000000000",1016,480600.0]
["2019-06-16T06:29:45.000000000","2019-06-16T13:29:45.000000000",1021,277.56]
["2019-06-16T06:29:45.000000000","2019-06-16T13:29:45.000000000",1016,480600.0]
["2019-06-16T06:30:00.000000000","2019-06-16T13:30:00.000000000",1019,57753.450000000004]
["2019-06-16T06:30:00.000000000","2019-06-16T13:30:00.000000000",1018,480372.9]
["2019-06-16T06:30:15.000000000","2019-06-16T13:30:15.000000000",1017,481731.3]
["2019-06-16T06:30:15.000000000","2019-06-16T13:30:15.000000000",1020,2764827.0]
["2019-06-16T06:30:15.000000000","2019-06-16T13:30:15.000000000",1133,962.023]
["2019-06-16T06:30:30.000000000","2019-06-16T13:30:30.000000000",1022,74.78751]
["2019-06-16T06:30:30.000000000","2019-06-16T13:30:30.000000000",1130,768338511.2325]
["2019-06-16T06:30:45.000000000","2019-06-16T13:30:45.000000000",1021,277.6999]
["2019-06-16T06:30:45.000000000","2019-06-16T13:30:45.000000000",1016,481100.0]
["2019-06-16T06:31:00.000000000","2019-06-16T13:31:00.000000000",1019,58206.740000000005]
["2019-06-16T06:31:00.000000000","2019-06-16T13:31:00.000000000",1018,480656.3]
["2019-06-16T06:31:15.000000000","2019-06-16T13:31:15.000000000",1017,481442.7]
["2019-06-16T06:31:15.000000000","2019-06-16T13:31:15.000000000",1020,2764828.0]
["2019-06-16T06:31:15.000000000","2019-06-16T13:31:15.000000000",1133,962.0531]
["2019-06-16T06:31:30.000000000","2019-06-16T13:31:30.000000000",1022,79.05424]
["2019-06-16T06:31:30.000000000","2019-06-16T13:31:30.000000000",1130,768682457.2504]
["2019-06-16T06:31:45.000000000","2019-06-16T13:31:45.000000000",1021,278.0789]
["2019-06-16T06:31:45.000000000","2019-06-16T13:31:45.000000000",1016,480900.0]
["2019-06-16T06:32:00.000000000","2019-06-16T13:32:00.000000000",1019,59466.86]
["2019-06-16T06:32:00.000000000","2019-06-16T13:32:00.000000000",1018,480593.8]
["2019-06-16T06:32:15.000000000","2019-06-16T13:32:15.000000000",1017,481841.7]
["2019-06-16T06:32:15.000000000","2019-06-16T13:32:15.000000000",1020,2764829.0]
["2019-06-16T06:32:15.000000000","2019-06-16T13:32:15.000000000",1133,962.6188]
["2019-06-16T06:32:30.000000000","2019-06-16T13:32:30.000000000",1022,82.59517]
["2019-06-16T06:32:30.000000000","2019-06-16T13:32:30.000000000",1130,767970515.3218]
["2019-06-16T06:32:45.000000000","2019-06-16T13:32:45.000000000",1021,277.8885]
["2019-06-16T06:32:45.000000000","2019-06-16T13:32:45.000000000",1016,481200.0]
["2019-06-16T06:33:00.000000000","2019-06-16T13:33:00.000000000",1019,60913.48]
["2019-06-16T06:33:00.000000000","2019-06-16T13:33:00.000000000",1018,480777.10000000003]
["2019-06-16T06:33:15.000000000","2019-06-16T13:33:15.000000000",1017,481686.5]
["2019-06-16T06:33:15.000000000","2019-06-16T13:33:15.000000000",1020,2764830.0]
["2019-06-16T06:33:15.000000000","2019-06-16T13:33:15.000000000",1133,962.5761]
["2019-06-16T06:33:30.000000000","2019-06-16T13:33:30.000000000",1022,82.98366]
["2019-06-16T06:33:30.000000000","2019-06-16T13:33:30.000000000",1130,768130323.777]
["2019-06-16T06:33:45.000000000","2019-06-16T13:33:45.000000000",1021,277.893]
["2019-06-16T06:33:45.000000000","2019-06-16T13:33:45.000000000",1016,481100.0]
["2019-06-16T06:34:00.000000000","2019-06-16T13:34:00.000000000",1019,63400.11]
["2019-06-16T06:34:00.000000000","2019-06-16T13:34:00.000000000",1018,482781.3]
["2019-06-16T06:34:15.000000000","2019-06-16T13:34:15.000000000",1017,481589.60000000003]
["2019-06-16T06:34:15.000000000","2019-06-16T13:34:15.000000000",1020,2764831.0]
["2019-06-16T06:34:15.000000000","2019-06-16T13:34:15.000000000",1133,962.3709]
["2019-06-16T06:34:30.000000000","2019-06-16T13:34:30.000000000",1022,86.84872]
["2019-06-16T06:34:30.000000000","2019-06-16T13:34:30.000000000",1130,768327458.976]
["2019-06-16T06:34:45.000000000","2019-06-16T13:34:45.000000000",1021,278.0439]
["2019-06-16T06:34:45.000000000","2019-06-16T13:34:45.000000000",1016,481200.0]
["2019-06-16T06:35:00.000000000","2019-06-16T13:35:00.000000000",1019,63933.53]
["2019-06-16T06:35:00.000000000","2019-06-16T13:35:00.000000000",1018,480954.2]
["2019-06-16T06:35:15.000000000","2019-06-16T13:35:15.000000000",1017,481794.8]
["2019-06-16T06:35:15.000000000","2019-06-16T13:35:15.000000000",1020,2764833.0]
["2019-06-16T06:35:15.000000000","2019-06-16T13:35:15.000000000",1133,962.6865]
["2019-06-16T06:35:30.000000000","2019-06-16T13:35:30.000000000",1022,87.30381]
["2019-06-16T06:35:30.000000000","2019-06-16T13:35:30.000000000",1130,768561088.7742]
["2019-06-16T06:35:45.000000000","2019-06-16T13:35:45.000000000",1021,278.0551]
["2019-06-16T06:35:45.000000000","2019-06-16T13:35:45.000000000",1016,481300.0]
["2019-06-16T06:36:00.000000000","2019-06-16T13:36:00.000000000",1019,59713.46]
["2019-06-16T06:36:00.000000000","2019-06-16T13:36:00.000000000",1018,481456.2]
["2019-06-16T06:36:15.000000000","2019-06-16T13:36:15.000000000",1017,481547.9]
["2019-06-16T06:36:15.000000000","2019-06-16T13:36:15.000000000",1020,2764834.0]
["2019-06-16T06:36:15.000000000","2019-06-16T13:36:15.000000000",1133,962.3396]
["2019-06-16T06:36:30.000000000","2019-06-16T13:36:30.000000000",1022,89.86573]
["2019-06-16T06:36:30.000000000","2019-06-16T13:36:30.000000000",1130,769113504.1014]
["2019-06-16T06:36:45.000000000","2019-06-16T13:36:45.000000000",1021,278.0572]
["2019-06-16T06:36:45.000000000","2019-06-16T13:36:45.000000000",1016,481300.0]
["2019-06-16T06:37:00.000000000","2019-06-16T13:37:00.000000000",1019,57900.149999999994]
["2019-06-16T06:37:00.000000000","2019-06-16T13:37:00.000000000",1018,483156.3]
["2019-06-16T06:37:15.000000000","2019-06-16T13:37:15.000000000",1017,481546.89999999997]
["2019-06-16T06:37:15.000000000","2019-06-16T13:37:15.000000000",1020,2764835.0]
["2019-06-16T06:37:15.000000000","2019-06-16T13:37:15.000000000",1133,962.8862]
["2019-06-16T06:37:30.000000000","2019-06-16T13:37:30.000000000",1022,91.68386]
["2019-06-16T06:37:30.000000000","2019-06-16T13:37:30.000000000",1130,769469893.0265]
["2019-06-16T06:37:45.000000000","2019-06-16T13:37:45.000000000",1021,278.3215]
["2019-06-16T06:37:45.000000000","2019-06-16T13:37:45.000000000",1016,481200.0]
["2019-06-16T06:38:00.000000000","2019-06-16T13:38:00.000000000",1019,58260.12]
["2019-06-16T06:38:00.000000000","2019-06-16T13:38:00.000000000",1018,480781.3]
["2019-06-16T06:38:15.000000000","2019-06-16T13:38:15.000000000",1017,481624.0]
["2019-06-16T06:38:15.000000000","2019-06-16T13:38:15.000000000",1020,2764837.0]
["2019-06-16T06:38:15.000000000","2019-06-16T13:38:15.000000000",1133,962.3365]
["2019-06-16T06:38:30.000000000","2019-06-16T13:38:30.000000000",1022,92.39204]
["2019-06-16T06:38:30.000000000","2019-06-16T13:38:30.000000000",1130,768347372.8489]
["2019-06-16T06:38:45.000000000","2019-06-16T13:38:45.000000000",1021,277.9818]
["2019-06-16T06:38:45.000000000","2019-06-16T13:38:45.000000000",1016,481500.0]
["2019-06-16T06:39:00.000000000","2019-06-16T13:39:00.000000000",1019,59620.1]
["2019-06-16T06:39:00.000000000","2019-06-16T13:39:00.000000000",1018,481450.0]
["2019-06-16T06:39:15.000000000","2019-06-16T13:39:15.000000000",1017,481779.2]
["2019-06-16T06:39:15.000000000","2019-06-16T13:39:15.000000000",1020,2764838.0]
["2019-06-16T06:39:15.000000000","2019-06-16T13:39:15.000000000",1133,962.5167]
["2019-06-16T06:39:30.000000000","2019-06-16T13:39:30.000000000",1022,92.20775]
["2019-06-16T06:39:30.000000000","2019-06-16T13:39:30.000000000",1130,769157748.2826]
["2019-06-16T06:39:45.000000000","2019-06-16T13:39:45.000000000",1021,278.1838]
["2019-06-16T06:39:45.000000000","2019-06-16T13:39:45.000000000",1016,481400.0]
["2019-06-16T06:40:00.000000000","2019-06-16T13:40:00.000000000",1019,61820.05]
["2019-06-16T06:40:00.000000000","2019-06-16T13:40:00.000000000",1018,483062.5]
["2019-06-16T06:40:15.000000000","2019-06-16T13:40:15.000000000",1017,481630.2]
["2019-06-16T06:40:15.000000000","2019-06-16T13:40:15.000000000",1020,2764839.0]
["2019-06-16T06:40:15.000000000","2019-06-16T13:40:15.000000000",1133,964.5552]
["2019-06-16T06:40:30.000000000","2019-06-16T13:40:30.000000000",1022,95.15151]
["2019-06-16T06:40:30.000000000","2019-06-16T13:40:30.000000000",1130,768881819.0592]
["2019-06-16T06:40:45.000000000","2019-06-16T13:40:45.000000000",1021,278.2616]
["2019-06-16T06:40:45.000000000","2019-06-16T13:40:45.000000000",1016,481300.0]
["2019-06-16T06:41:00.000000000","2019-06-16T13:41:00.000000000",1019,63046.71]
["2019-06-16T06:41:00.000000000","2019-06-16T13:41:00.000000000",1018,482991.69999999995]
["2019-06-16T06:41:15.000000000","2019-06-16T13:41:15.000000000",1017,481657.30000000005]
["2019-06-16T06:41:15.000000000","2019-06-16T13:41:15.000000000",1020,2764839.0]
["2019-06-16T06:41:15.000000000","2019-06-16T13:41:15.000000000",1133,962.9844]
["2019-06-16T06:41:30.000000000","2019-06-16T13:41:30.000000000",1022,97.99689]
["2019-06-16T06:41:30.000000000","2019-06-16T13:41:30.000000000",1130,768856109.2553]
["2019-06-16T06:41:45.000000000","2019-06-16T13:41:45.000000000",1021,277.9552]
["2019-06-16T06:41:45.000000000","2019-06-16T13:41:45.000000000",1016,481300.0]
["2019-06-16T06:42:00.000000000","2019-06-16T13:42:00.000000000",1019,60373.36]
["2019-06-16T06:42:00.000000000","2019-06-16T13:42:00.000000000",1018,482587.5]
["2019-06-16T06:42:15.000000000","2019-06-16T13:42:15.000000000",1017,481544.8]
["2019-06-16T06:42:15.000000000","2019-06-16T13:42:15.000000000",1020,2764842.0]
["2019-06-16T06:42:15.000000000","2019-06-16T13:42:15.000000000",1133,963.0594]
["2019-06-16T06:42:30.000000000","2019-06-16T13:42:30.000000000",1022,98.04638]
["2019-06-16T06:42:30.000000000","2019-06-16T13:42:30.000000000",1130,769281896.5224]
["2019-06-16T06:42:45.000000000","2019-06-16T13:42:45.000000000",1021,278.257]
["2019-06-16T06:42:45.000000000","2019-06-16T13:42:45.000000000",1016,481200.0]
["2019-06-16T06:43:00.000000000","2019-06-16T13:43:00.000000000",1019,58293.509999999995]
["2019-06-16T06:43:00.000000000","2019-06-16T13:43:00.000000000",1018,480914.60000000003]
["2019-06-16T06:43:15.000000000","2019-06-16T13:43:15.000000000",1017,481625.0]
["2019-06-16T06:43:15.000000000","2019-06-16T13:43:15.000000000",1020,2764842.0]
["2019-06-16T06:43:15.000000000","2019-06-16T13:43:15.000000000",1133,962.654]
["2019-06-16T06:43:30.000000000","2019-06-16T13:43:30.000000000",1022,100.4573]
["2019-06-16T06:43:30.000000000","2019-06-16T13:43:30.000000000",1130,768778974.9044]
["2019-06-16T06:43:45.000000000","2019-06-16T13:43:45.000000000",1021,278.2263]
["2019-06-16T06:43:45.000000000","2019-06-16T13:43:45.000000000",1016,481200.0]
["2019-06-16T06:44:00.000000000","2019-06-16T13:44:00.000000000",1019,58860.09]
["2019-06-16T06:44:00.000000000","2019-06-16T13:44:00.000000000",1018,481031.3]
["2019-06-16T06:44:15.000000000","2019-06-16T13:44:15.000000000",1017,481736.5]
["2019-06-16T06:44:15.000000000","2019-06-16T13:44:15.000000000",1020,2764845.0]
["2019-06-16T06:44:15.000000000","2019-06-16T13:44:15.000000000",1133,964.349]
["2019-06-16T06:44:30.000000000","2019-06-16T13:44:30.000000000",1022,102.5752]
["2019-06-16T06:44:30.000000000","2019-06-16T13:44:30.000000000",1130,770025092.1165]
["2019-06-16T06:44:45.000000000","2019-06-16T13:44:45.000000000",1021,278.166]
["2019-06-16T06:44:45.000000000","2019-06-16T13:44:45.000000000",1016,481500.0]
["2019-06-16T06:45:00.000000000","2019-06-16T13:45:00.000000000",1019,60366.76]
["2019-06-16T06:45:00.000000000","2019-06-16T13:45:00.000000000",1018,483266.7]
["2019-06-16T06:45:15.000000000","2019-06-16T13:45:15.000000000",1017,481727.10000000003]
["2019-06-16T06:45:15.000000000","2019-06-16T13:45:15.000000000",1020,2764846.0]
["2019-06-16T06:45:15.000000000","2019-06-16T13:45:15.000000000",1133,964.8396]
["2019-06-16T06:45:30.000000000","2019-06-16T13:45:30.000000000",1022,104.4266]
["2019-06-16T06:45:30.000000000","2019-06-16T13:45:30.000000000",1130,769657371.5075]
["2019-06-16T06:45:45.000000000","2019-06-16T13:45:45.000000000",1021,278.4769]
["2019-06-16T06:45:45.000000000","2019-06-16T13:45:45.000000000",1016,481500.0]
["2019-06-16T06:46:00.000000000","2019-06-16T13:46:00.000000000",1019,62014.4]
["2019-06-16T06:46:00.000000000","2019-06-16T13:46:00.000000000",1018,483218.8]
["2019-06-16T06:46:15.000000000","2019-06-16T13:46:15.000000000",1017,481792.7]
["2019-06-16T06:46:15.000000000","2019-06-16T13:46:15.000000000",1020,2764847.0]
["2019-06-16T06:46:15.000000000","2019-06-16T13:46:15.000000000",1133,964.949]
["2019-06-16T06:46:30.000000000","2019-06-16T13:46:30.000000000",1022,104.4955]
["2019-06-16T06:46:30.000000000","2019-06-16T13:46:30.000000000",1130,770161126.6309]
["2019-06-16T06:46:45.000000000","2019-06-16T13:46:45.000000000",1021,278.3593]
["2019-06-16T06:46:45.000000000","2019-06-16T13:46:45.000000000",1016,481500.0]
["2019-06-16T06:47:00.000000000","2019-06-16T13:47:00.000000000",1019,60980.130000000005]
["2019-06-16T06:47:00.000000000","2019-06-16T13:47:00.000000000",1018,483414.60000000003]
["2019-06-16T06:47:15.000000000","2019-06-16T13:47:15.000000000",1017,481652.10000000003]
["2019-06-16T06:47:15.000000000","2019-06-16T13:47:15.000000000",1020,2764849.0]
["2019-06-16T06:47:15.000000000","2019-06-16T13:47:15.000000000",1133,964.8521]
["2019-06-16T06:47:30.000000000","2019-06-16T13:47:30.000000000",1022,106.2889]
["2019-06-16T06:47:30.000000000","2019-06-16T13:47:30.000000000",1130,770095603.8492]
["2019-06-16T06:47:45.000000000","2019-06-16T13:47:45.000000000",1021,278.4879]
["2019-06-16T06:47:45.000000000","2019-06-16T13:47:45.000000000",1016,481500.0]
["2019-06-16T06:48:00.000000000","2019-06-16T13:48:00.000000000",1019,58893.36]
["2019-06-16T06:48:00.000000000","2019-06-16T13:48:00.000000000",1018,483316.7]
["2019-06-16T06:48:15.000000000","2019-06-16T13:48:15.000000000",1017,481827.1]
["2019-06-16T06:48:15.000000000","2019-06-16T13:48:15.000000000",1020,2764850.0]
["2019-06-16T06:48:15.000000000","2019-06-16T13:48:15.000000000",1133,964.9959]
["2019-06-16T06:48:30.000000000","2019-06-16T13:48:30.000000000",1022,106.5423]
["2019-06-16T06:48:30.000000000","2019-06-16T13:48:30.000000000",1130,769148921.255]
["2019-06-16T06:48:45.000000000","2019-06-16T13:48:45.000000000",1021,278.1883]
["2019-06-16T06:48:45.000000000","2019-06-16T13:48:45.000000000",1016,481500.0]
["2019-06-16T06:49:00.000000000","2019-06-16T13:49:00.000000000",1019,59006.79]
["2019-06-16T06:49:00.000000000","2019-06-16T13:49:00.000000000",1018,483220.8]
["2019-06-16T06:49:15.000000000","2019-06-16T13:49:15.000000000",1017,481629.2]
["2019-06-16T06:49:15.000000000","2019-06-16T13:49:15.000000000",1020,2764852.0]
["2019-06-16T06:49:15.000000000","2019-06-16T13:49:15.000000000",1133,964.8625]
["2019-06-16T06:49:30.000000000","2019-06-16T13:49:30.000000000",1022,107.6634]
["2019-06-16T06:49:30.000000000","2019-06-16T13:49:30.000000000",1130,769370112.8212]
["2019-06-16T06:49:45.000000000","2019-06-16T13:49:45.000000000",1021,278.115]
["2019-06-16T06:49:45.000000000","2019-06-16T13:49:45.000000000",1016,481100.0]
["2019-06-16T06:50:00.000000000","2019-06-16T13:50:00.000000000",1019,60460.079999999994]
["2019-06-16T06:50:00.000000000","2019-06-16T13:50:00.000000000",1018,482564.6]
["2019-06-16T06:50:15.000000000","2019-06-16T13:50:15.000000000",1017,481855.2]
["2019-06-16T06:50:15.000000000","2019-06-16T13:50:15.000000000",1020,2764854.0]
["2019-06-16T06:50:15.000000000","2019-06-16T13:50:15.000000000",1133,963.0635]
["2019-06-16T06:50:30.000000000","2019-06-16T13:50:30.000000000",1022,108.0918]
["2019-06-16T06:50:30.000000000","2019-06-16T13:50:30.000000000",1130,768873825.0936]
["2019-06-16T06:50:45.000000000","2019-06-16T13:50:45.000000000",1021,278.2838]
["2019-06-16T06:50:45.000000000","2019-06-16T13:50:45.000000000",1016,481500.0]
["2019-06-16T06:51:00.000000000","2019-06-16T13:51:00.000000000",1019,61200.200000000004]
["2019-06-16T06:51:00.000000000","2019-06-16T13:51:00.000000000",1018,481606.3]
["2019-06-16T06:51:15.000000000","2019-06-16T13:51:15.000000000",1017,481725.0]
["2019-06-16T06:51:15.000000000","2019-06-16T13:51:15.000000000",1020,2764855.0]
["2019-06-16T06:51:15.000000000","2019-06-16T13:51:15.000000000",1133,962.5729]
["2019-06-16T06:51:30.000000000","2019-06-16T13:51:30.000000000",1022,107.2838]
["2019-06-16T06:51:30.000000000","2019-06-16T13:51:30.000000000",1130,768659273.9485]
["2019-06-16T06:51:45.000000000","2019-06-16T13:51:45.000000000",1021,277.9973]
["2019-06-16T06:51:45.000000000","2019-06-16T13:51:45.000000000",1016,481300.0]
["2019-06-16T06:52:00.000000000","2019-06-16T13:52:00.000000000",1019,60071.530000000006]
["2019-06-16T06:52:00.000000000","2019-06-16T13:52:00.000000000",1018,483312.5]
["2019-06-16T06:52:15.000000000","2019-06-16T13:52:15.000000000",1017,481714.60000000003]
["2019-06-16T06:52:15.000000000","2019-06-16T13:52:15.000000000",1020,2764856.0]
["2019-06-16T06:52:15.000000000","2019-06-16T13:52:15.000000000",1133,964.9334]
["2019-06-16T06:52:30.000000000","2019-06-16T13:52:30.000000000",1022,107.5924]
["2019-06-16T06:52:30.000000000","2019-06-16T13:52:30.000000000",1130,769518592.7184]
["2019-06-16T06:52:45.000000000","2019-06-16T13:52:45.000000000",1021,278.3925]
["2019-06-16T06:52:45.000000000","2019-06-16T13:52:45.000000000",1016,481400.0]
["2019-06-16T06:53:00.000000000","2019-06-16T13:53:00.000000000",1019,59146.810000000005]
["2019-06-16T06:53:00.000000000","2019-06-16T13:53:00.000000000",1018,483270.8]
["2019-06-16T06:53:15.000000000","2019-06-16T13:53:15.000000000",1017,481718.8]
["2019-06-16T06:53:15.000000000","2019-06-16T13:53:15.000000000",1020,2764858.0]
["2019-06-16T06:53:15.000000000","2019-06-16T13:53:15.000000000",1133,964.759]
["2019-06-16T06:53:30.000000000","2019-06-16T13:53:30.000000000",1022,105.3746]
["2019-06-16T06:53:30.000000000","2019-06-16T13:53:30.000000000",1130,768733929.6892]
["2019-06-16T06:53:45.000000000","2019-06-16T13:53:45.000000000",1021,278.1461]
["2019-06-16T06:53:45.000000000","2019-06-16T13:53:45.000000000",1016,481000.0]
["2019-06-16T06:54:00.000000000","2019-06-16T13:54:00.000000000",1019,59406.689999999995]
["2019-06-16T06:54:00.000000000","2019-06-16T13:54:00.000000000",1018,480875.0]
["2019-06-16T06:54:15.000000000","2019-06-16T13:54:15.000000000",1017,481778.1]
["2019-06-16T06:54:15.000000000","2019-06-16T13:54:15.000000000",1020,2764859.0]
["2019-06-16T06:54:15.000000000","2019-06-16T13:54:15.000000000",1133,962.7219]
["2019-06-16T06:54:30.000000000","2019-06-16T13:54:30.000000000",1022,102.9659]
["2019-06-16T06:54:30.000000000","2019-06-16T13:54:30.000000000",1130,769403027.1187]
["2019-06-16T06:54:45.000000000","2019-06-16T13:54:45.000000000",1021,278.1549]
["2019-06-16T06:54:45.000000000","2019-06-16T13:54:45.000000000",1016,481000.0]
["2019-06-16T06:55:00.000000000","2019-06-16T13:55:00.000000000",1019,60206.740000000005]
["2019-06-16T06:55:00.000000000","2019-06-16T13:55:00.000000000",1018,483060.4]
["2019-06-16T06:55:15.000000000","2019-06-16T13:55:15.000000000",1017,481671.89999999997]
["2019-06-16T06:55:15.000000000","2019-06-16T13:55:15.000000000",1020,2764861.0]
["2019-06-16T06:55:15.000000000","2019-06-16T13:55:15.000000000",1133,963.1451]
["2019-06-16T06:55:30.000000000","2019-06-16T13:55:30.000000000",1022,103.7297]
["2019-06-16T06:55:30.000000000","2019-06-16T13:55:30.000000000",1130,768599562.0985]
["2019-06-16T06:55:45.000000000","2019-06-16T13:55:45.000000000",1021,277.9885]
["2019-06-16T06:55:45.000000000","2019-06-16T13:55:45.000000000",1016,481200.0]
["2019-06-16T06:56:00.000000000","2019-06-16T13:56:00.000000000",1019,60600.1]
["2019-06-16T06:56:00.000000000","2019-06-16T13:56:00.000000000",1018,483125.0]
["2019-06-16T06:56:15.000000000","2019-06-16T13:56:15.000000000",1017,481750.0]
["2019-06-16T06:56:15.000000000","2019-06-16T13:56:15.000000000",1020,2764862.0]
["2019-06-16T06:56:15.000000000","2019-06-16T13:56:15.000000000",1133,962.875]
["2019-06-16T06:56:30.000000000","2019-06-16T13:56:30.000000000",1022,107.175]
["2019-06-16T06:56:30.000000000","2019-06-16T13:56:30.000000000",1130,768906741.3822]
["2019-06-16T06:56:45.000000000","2019-06-16T13:56:45.000000000",1021,278.0395]
["2019-06-16T06:56:45.000000000","2019-06-16T13:56:45.000000000",1016,481200.0]
["2019-06-16T06:57:00.000000000","2019-06-16T13:57:00.000000000",1019,60193.41]
["2019-06-16T06:57:00.000000000","2019-06-16T13:57:00.000000000",1018,483158.3]
["2019-06-16T06:57:15.000000000","2019-06-16T13:57:15.000000000",1017,481718.8]
["2019-06-16T06:57:15.000000000","2019-06-16T13:57:15.000000000",1020,2764864.0]
["2019-06-16T06:57:15.000000000","2019-06-16T13:57:15.000000000",1133,964.9175]
["2019-06-16T06:57:30.000000000","2019-06-16T13:57:30.000000000",1020,2764864.0]
["2019-06-16T06:57:45.000000000","2019-06-16T13:57:45.000000000",1017,481781.3]
["2019-06-16T06:57:45.000000000","2019-06-16T13:57:45.000000000",1020,2764865.0]
["2019-06-16T06:57:45.000000000","2019-06-16T13:57:45.000000000",1133,965.173]
["2019-06-16T06:58:00.000000000","2019-06-16T13:58:00.000000000",1022,111.2688]
["2019-06-16T06:58:00.000000000","2019-06-16T13:58:00.000000000",1130,769686713.0245]
["2019-06-16T06:58:15.000000000","2019-06-16T13:58:15.000000000",1021,278.2704]
["2019-06-16T06:58:15.000000000","2019-06-16T13:58:15.000000000",1016,481400.0]
["2019-06-16T06:58:30.000000000","2019-06-16T13:58:30.000000000",1019,59753.450000000004]
["2019-06-16T06:58:30.000000000","2019-06-16T13:58:30.000000000",1018,483600.0]
["2019-06-16T06:58:45.000000000","2019-06-16T13:58:45.000000000",1017,481730.2]
["2019-06-16T06:58:45.000000000","2019-06-16T13:58:45.000000000",1020,2764866.0]
["2019-06-16T06:58:45.000000000","2019-06-16T13:58:45.000000000",1133,965.3094]
["2019-06-16T06:59:00.000000000","2019-06-16T13:59:00.000000000",1022,117.3493]
["2019-06-16T06:59:00.000000000","2019-06-16T13:59:00.000000000",1130,769337790.5983]
["2019-06-16T06:59:15.000000000","2019-06-16T13:59:15.000000000",1021,278.4261]
["2019-06-16T06:59:15.000000000","2019-06-16T13:59:15.000000000",1016,481600.0]
["2019-06-16T06:59:30.000000000","2019-06-16T13:59:30.000000000",1019,60306.840000000004]
["2019-06-16T06:59:30.000000000","2019-06-16T13:59:30.000000000",1018,483670.8]
["2019-06-16T06:59:45.000000000","2019-06-16T13:59:45.000000000",1017,481707.3]
["2019-06-16T06:59:45.000000000","2019-06-16T13:59:45.000000000",1020,2764868.0]
["2019-06-16T06:59:45.000000000","2019-06-16T13:59:45.000000000",1133,965.4636]
["2019-06-16T07:00:00.000000000","2019-06-16T14:00:00.000000000",1022,120.646]
["2019-06-16T07:00:00.000000000","2019-06-16T14:00:00.000000000",1130,770179694.6724]
["2019-06-16T07:00:15.000000000","2019-06-16T14:00:15.000000000",1021,278.4702]
["2019-06-16T07:00:15.000000000","2019-06-16T14:00:15.000000000",1016,481800.0]
["2019-06-16T07:00:30.000000000","2019-06-16T14:00:30.000000000",1019,60546.71]
["2019-06-16T07:00:30.000000000","2019-06-16T14:00:30.000000000",1018,483495.8]
["2019-06-16T07:00:45.000000000","2019-06-16T14:00:45.000000000",1017,481720.8]
["2019-06-16T07:00:45.000000000","2019-06-16T14:00:45.000000000",1020,2764870.0]
["2019-06-16T07:00:45.000000000","2019-06-16T14:00:45.000000000",1133,965.3062]
["2019-06-16T07:01:00.000000000","2019-06-16T14:01:00.000000000",1022,121.2388]
["2019-06-16T07:01:00.000000000","2019-06-16T14:01:00.000000000",1130,770468074.758]
["2019-06-16T07:01:15.000000000","2019-06-16T14:01:15.000000000",1021,278.7877]
["2019-06-16T07:01:15.000000000","2019-06-16T14:01:15.000000000",1016,481600.0]
["2019-06-16T07:01:30.000000000","2019-06-16T14:01:30.000000000",1019,60046.71]
["2019-06-16T07:01:30.000000000","2019-06-16T14:01:30.000000000",1018,483358.3]
["2019-06-16T07:01:45.000000000","2019-06-16T14:01:45.000000000",1017,481679.19999999995]
["2019-06-16T07:01:45.000000000","2019-06-16T14:01:45.000000000",1020,2764871.0]
["2019-06-16T07:01:45.000000000","2019-06-16T14:01:45.000000000",1133,965.2604]
["2019-06-16T07:02:00.000000000","2019-06-16T14:02:00.000000000",1022,123.0214]
["2019-06-16T07:02:00.000000000","2019-06-16T14:02:00.000000000",1130,769652165.3832]
["2019-06-16T07:02:15.000000000","2019-06-16T14:02:15.000000000",1021,278.2859]
["2019-06-16T07:02:15.000000000","2019-06-16T14:02:15.000000000",1016,481500.0]
["2019-06-16T07:02:30.000000000","2019-06-16T14:02:30.000000000",1019,59800.049999999996]
["2019-06-16T07:02:30.000000000","2019-06-16T14:02:30.000000000",1018,483518.7]
["2019-06-16T07:02:45.000000000","2019-06-16T14:02:45.000000000",1017,481788.5]
["2019-06-16T07:02:45.000000000","2019-06-16T14:02:45.000000000",1020,2764873.0]
["2019-06-16T07:02:45.000000000","2019-06-16T14:02:45.000000000",1133,965.2677]
["2019-06-16T07:03:00.000000000","2019-06-16T14:03:00.000000000",1022,125.3279]
["2019-06-16T07:03:00.000000000","2019-06-16T14:03:00.000000000",1130,770830832.6239]
["2019-06-16T07:03:15.000000000","2019-06-16T14:03:15.000000000",1021,278.8875]
["2019-06-16T07:03:15.000000000","2019-06-16T14:03:15.000000000",1016,481700.0]
["2019-06-16T07:03:30.000000000","2019-06-16T14:03:30.000000000",1019,60106.77]
["2019-06-16T07:03:30.000000000","2019-06-16T14:03:30.000000000",1018,483739.6]
["2019-06-16T07:03:45.000000000","2019-06-16T14:03:45.000000000",1017,481847.89999999997]
["2019-06-16T07:03:45.000000000","2019-06-16T14:03:45.000000000",1020,2764874.0]
["2019-06-16T07:03:45.000000000","2019-06-16T14:03:45.000000000",1133,965.5833]
["2019-06-16T07:04:00.000000000","2019-06-16T14:04:00.000000000",1022,126.2337]
["2019-06-16T07:04:00.000000000","2019-06-16T14:04:00.000000000",1130,769923128.775]
["2019-06-16T07:04:15.000000000","2019-06-16T14:04:15.000000000",1021,278.4236]
["2019-06-16T07:04:15.000000000","2019-06-16T14:04:15.000000000",1016,481800.0]
["2019-06-16T07:04:30.000000000","2019-06-16T14:04:30.000000000",1019,60400.149999999994]
["2019-06-16T07:04:30.000000000","2019-06-16T14:04:30.000000000",1018,483739.6]
["2019-06-16T07:04:45.000000000","2019-06-16T14:04:45.000000000",1017,481771.9]
["2019-06-16T07:04:45.000000000","2019-06-16T14:04:45.000000000",1020,2764877.0]
["2019-06-16T07:04:45.000000000","2019-06-16T14:04:45.000000000",1133,965.5532]
["2019-06-16T07:05:00.000000000","2019-06-16T14:05:00.000000000",1022,127.4525]
["2019-06-16T07:05:00.000000000","2019-06-16T14:05:00.000000000",1130,770666331.6688]
["2019-06-16T07:05:15.000000000","2019-06-16T14:05:15.000000000",1021,278.67]
["2019-06-16T07:05:15.000000000","2019-06-16T14:05:15.000000000",1016,481900.0]
["2019-06-16T07:05:30.000000000","2019-06-16T14:05:30.000000000",1019,60042.9]
["2019-06-16T07:05:30.000000000","2019-06-16T14:05:30.000000000",1018,483883.89999999997]
["2019-06-16T07:05:45.000000000","2019-06-16T14:05:45.000000000",1017,481724.0]
["2019-06-16T07:05:45.000000000","2019-06-16T14:05:45.000000000",1020,2764878.0]
["2019-06-16T07:05:45.000000000","2019-06-16T14:05:45.000000000",1133,965.5698]
["2019-06-16T07:06:00.000000000","2019-06-16T14:06:00.000000000",1022,126.9397]
["2019-06-16T07:06:00.000000000","2019-06-16T14:06:00.000000000",1130,770445973.1388]
["2019-06-16T07:06:15.000000000","2019-06-16T14:06:15.000000000",1021,278.5124]
["2019-06-16T07:06:15.000000000","2019-06-16T14:06:15.000000000",1016,481700.0]
["2019-06-16T07:06:30.000000000","2019-06-16T14:06:30.000000000",1019,59700.200000000004]
["2019-06-16T07:06:30.000000000","2019-06-16T14:06:30.000000000",1018,483668.8]
["2019-06-16T07:06:45.000000000","2019-06-16T14:06:45.000000000",1017,481782.30000000005]
["2019-06-16T07:06:45.000000000","2019-06-16T14:06:45.000000000",1020,2764880.0]
["2019-06-16T07:06:45.000000000","2019-06-16T14:06:45.000000000",1133,965.524]
["2019-06-16T07:07:00.000000000","2019-06-16T14:07:00.000000000",1022,129.3506]
["2019-06-16T07:07:00.000000000","2019-06-16T14:07:00.000000000",1130,770666891.384]
["2019-06-16T07:07:15.000000000","2019-06-16T14:07:15.000000000",1021,278.5634]
["2019-06-16T07:07:15.000000000","2019-06-16T14:07:15.000000000",1016,481900.0]
["2019-06-16T07:07:30.000000000","2019-06-16T14:07:30.000000000",1019,60157.3]
["2019-06-16T07:07:30.000000000","2019-06-16T14:07:30.000000000",1018,483468.8]
["2019-06-16T07:07:45.000000000","2019-06-16T14:07:45.000000000",1017,481703.10000000003]
["2019-06-16T07:07:45.000000000","2019-06-16T14:07:45.000000000",1020,2764882.0]
["2019-06-16T07:07:45.000000000","2019-06-16T14:07:45.000000000",1133,965.2177]
["2019-06-16T07:08:00.000000000","2019-06-16T14:08:00.000000000",1022,129.7525]
["2019-06-16T07:08:00.000000000","2019-06-16T14:08:00.000000000",1130,769483249.892]
["2019-06-16T07:08:15.000000000","2019-06-16T14:08:15.000000000",1021,278.3215]
["2019-06-16T07:08:15.000000000","2019-06-16T14:08:15.000000000",1016,481700.0]
["2019-06-16T07:08:30.000000000","2019-06-16T14:08:30.000000000",1019,60300.049999999996]
["2019-06-16T07:08:30.000000000","2019-06-16T14:08:30.000000000",1018,483412.5]
["2019-06-16T07:08:45.000000000","2019-06-16T14:08:45.000000000",1017,481684.39999999997]
["2019-06-16T07:08:45.000000000","2019-06-16T14:08:45.000000000",1020,2764884.0]
["2019-06-16T07:08:45.000000000","2019-06-16T14:08:45.000000000",1133,965.1344]
["2019-06-16T07:09:00.000000000","2019-06-16T14:09:00.000000000",1022,131.3109]
["2019-06-16T07:09:00.000000000","2019-06-16T14:09:00.000000000",1130,770164797.4332]
["2019-06-16T07:09:15.000000000","2019-06-16T14:09:15.000000000",1021,278.5213]
["2019-06-16T07:09:15.000000000","2019-06-16T14:09:15.000000000",1016,481900.0]
["2019-06-16T07:09:30.000000000","2019-06-16T14:09:30.000000000",1019,59946.74]
["2019-06-16T07:09:30.000000000","2019-06-16T14:09:30.000000000",1018,483327.1]
["2019-06-16T07:09:45.000000000","2019-06-16T14:09:45.000000000",1017,481727.7]
["2019-06-16T07:09:45.000000000","2019-06-16T14:09:45.000000000",1020,2764885.0]
["2019-06-16T07:09:45.000000000","2019-06-16T14:09:45.000000000",1133,965.0715]
["2019-06-16T07:10:00.000000000","2019-06-16T14:10:00.000000000",1022,132.8813]
["2019-06-16T07:10:15.000000000","2019-06-16T14:10:15.000000000",1017,481658.3]
["2019-06-16T07:10:15.000000000","2019-06-16T14:10:15.000000000",1020,2764886.0]
["2019-06-16T07:10:15.000000000","2019-06-16T14:10:15.000000000",1133,964.9396]
["2019-06-16T07:10:30.000000000","2019-06-16T14:10:30.000000000",1022,131.9436]
["2019-06-16T07:10:30.000000000","2019-06-16T14:10:30.000000000",1130,770042872.1073]
["2019-06-16T07:10:45.000000000","2019-06-16T14:10:45.000000000",1021,278.5547]
["2019-06-16T07:10:45.000000000","2019-06-16T14:10:45.000000000",1016,482100.0]
["2019-06-16T07:11:00.000000000","2019-06-16T14:11:00.000000000",1019,59953.4]
["2019-06-16T07:11:00.000000000","2019-06-16T14:11:00.000000000",1018,483414.60000000003]
["2019-06-16T07:11:15.000000000","2019-06-16T14:11:15.000000000",1017,481750.0]
["2019-06-16T07:11:15.000000000","2019-06-16T14:11:15.000000000",1020,2764889.0]
["2019-06-16T07:11:15.000000000","2019-06-16T14:11:15.000000000",1133,965.1071]
["2019-06-16T07:11:30.000000000","2019-06-16T14:11:30.000000000",1020,2764889.0]
["2019-06-16T07:11:45.000000000","2019-06-16T14:11:45.000000000",1017,481781.3]
["2019-06-16T07:11:45.000000000","2019-06-16T14:11:45.000000000",1020,2764889.0]
["2019-06-16T07:11:45.000000000","2019-06-16T14:11:45.000000000",1133,965.2188]
["2019-06-16T07:12:00.000000000","2019-06-16T14:12:00.000000000",1022,133.6283]
["2019-06-16T07:12:15.000000000","2019-06-16T14:12:15.000000000",1017,481787.5]
["2019-06-16T07:12:15.000000000","2019-06-16T14:12:15.000000000",1020,2764890.0]
["2019-06-16T07:12:15.000000000","2019-06-16T14:12:15.000000000",1133,965.1938]
["2019-06-16T07:12:30.000000000","2019-06-16T14:12:30.000000000",1022,134.4522]
["2019-06-16T07:12:30.000000000","2019-06-16T14:12:30.000000000",1130,770301950.4692]
["2019-06-16T07:12:45.000000000","2019-06-16T14:12:45.000000000",1021,278.7522]
["2019-06-16T07:12:45.000000000","2019-06-16T14:12:45.000000000",1016,482100.0]
["2019-06-16T07:13:00.000000000","2019-06-16T14:13:00.000000000",1019,60246.78999999999]
["2019-06-16T07:13:00.000000000","2019-06-16T14:13:00.000000000",1018,483437.5]
["2019-06-16T07:13:15.000000000","2019-06-16T14:13:15.000000000",1017,481975.0]
["2019-06-16T07:13:15.000000000","2019-06-16T14:13:15.000000000",1020,2764892.0]
["2019-06-16T07:13:15.000000000","2019-06-16T14:13:15.000000000",1133,965.3437]
["2019-06-16T07:13:30.000000000","2019-06-16T14:13:30.000000000",1022,135.8795]
["2019-06-16T07:13:30.000000000","2019-06-16T14:13:30.000000000",1130,769507599.1096]
["2019-06-16T07:13:45.000000000","2019-06-16T14:13:45.000000000",1021,278.4481]
["2019-06-16T07:13:45.000000000","2019-06-16T14:13:45.000000000",1016,481700.0]
["2019-06-16T07:14:00.000000000","2019-06-16T14:14:00.000000000",1019,60000.0]
["2019-06-16T07:14:00.000000000","2019-06-16T14:14:00.000000000",1018,483431.2]
["2019-06-16T07:14:15.000000000","2019-06-16T14:14:15.000000000",1017,481830.2]
["2019-06-16T07:14:15.000000000","2019-06-16T14:14:15.000000000",1020,2764894.0]
["2019-06-16T07:14:15.000000000","2019-06-16T14:14:15.000000000",1133,965.1448]
["2019-06-16T07:14:30.000000000","2019-06-16T14:14:30.000000000",1022,136.752]
["2019-06-16T07:14:30.000000000","2019-06-16T14:14:30.000000000",1130,770505176.5136]
["2019-06-16T07:14:45.000000000","2019-06-16T14:14:45.000000000",1021,278.7565]
["2019-06-16T07:14:45.000000000","2019-06-16T14:14:45.000000000",1016,482000.0]
["2019-06-16T07:15:00.000000000","2019-06-16T14:15:00.000000000",1019,59846.76]
["2019-06-16T07:15:00.000000000","2019-06-16T14:15:00.000000000",1018,483452.1]
["2019-06-16T07:15:15.000000000","2019-06-16T14:15:15.000000000",1017,481875.0]
["2019-06-16T07:15:15.000000000","2019-06-16T14:15:15.000000000",1020,2764895.0]
["2019-06-16T07:15:15.000000000","2019-06-16T14:15:15.000000000",1133,965.3683]
["2019-06-16T07:15:30.000000000","2019-06-16T14:15:30.000000000",1022,137.3293]
["2019-06-16T07:15:30.000000000","2019-06-16T14:15:30.000000000",1130,770039574.4129]
["2019-06-16T07:15:45.000000000","2019-06-16T14:15:45.000000000",1021,278.5745]
["2019-06-16T07:15:45.000000000","2019-06-16T14:15:45.000000000",1016,482300.0]
["2019-06-16T07:16:00.000000000","2019-06-16T14:16:00.000000000",1019,60053.39]
["2019-06-16T07:16:00.000000000","2019-06-16T14:16:00.000000000",1018,483310.4]
["2019-06-16T07:16:15.000000000","2019-06-16T14:16:15.000000000",1017,481757.3]
["2019-06-16T07:16:15.000000000","2019-06-16T14:16:15.000000000",1020,2764897.0]
["2019-06-16T07:16:15.000000000","2019-06-16T14:16:15.000000000",1133,965.1136]
["2019-06-16T07:16:30.000000000","2019-06-16T14:16:30.000000000",1022,140.051]
["2019-06-16T07:16:30.000000000","2019-06-16T14:16:30.000000000",1130,770960563.9526]
["2019-06-16T07:16:45.000000000","2019-06-16T14:16:45.000000000",1021,278.7477]
["2019-06-16T07:16:45.000000000","2019-06-16T14:16:45.000000000",1016,482100.0]
["2019-06-16T07:17:00.000000000","2019-06-16T14:17:00.000000000",1019,60200.200000000004]
["2019-06-16T07:17:00.000000000","2019-06-16T14:17:00.000000000",1018,483143.7]
["2019-06-16T07:17:15.000000000","2019-06-16T14:17:15.000000000",1017,481683.3]
["2019-06-16T07:17:15.000000000","2019-06-16T14:17:15.000000000",1020,2764900.0]
["2019-06-16T07:17:15.000000000","2019-06-16T14:17:15.000000000",1133,965.0187]
["2019-06-16T07:17:30.000000000","2019-06-16T14:17:30.000000000",1022,140.9256]
["2019-06-16T07:17:30.000000000","2019-06-16T14:17:30.000000000",1130,769070483.01]
["2019-06-16T07:17:45.000000000","2019-06-16T14:17:45.000000000",1021,278.155]
["2019-06-16T07:17:45.000000000","2019-06-16T14:17:45.000000000",1016,481700.0]
["2019-06-16T07:18:00.000000000","2019-06-16T14:18:00.000000000",1019,60200.200000000004]
["2019-06-16T07:18:00.000000000","2019-06-16T14:18:00.000000000",1018,483602.7]
["2019-06-16T07:18:15.000000000","2019-06-16T14:18:15.000000000",1017,483827.1]
["2019-06-16T07:18:15.000000000","2019-06-16T14:18:15.000000000",1020,2764900.0]
["2019-06-16T07:18:15.000000000","2019-06-16T14:18:15.000000000",1133,967.5625]
["2019-06-16T07:18:30.000000000","2019-06-16T14:18:30.000000000",1022,140.9256]
["2019-06-16T07:18:30.000000000","2019-06-16T14:18:30.000000000",1130,769070483.01]
["2019-06-16T07:18:45.000000000","2019-06-16T14:18:45.000000000",1021,278.2437]
["2019-06-16T07:18:45.000000000","2019-06-16T14:18:45.000000000",1016,482300.0]
["2019-06-16T07:19:00.000000000","2019-06-16T14:19:00.000000000",1019,60046.71]
["2019-06-16T07:19:00.000000000","2019-06-16T14:19:00.000000000",1018,483497.9]
["2019-06-16T07:19:15.000000000","2019-06-16T14:19:15.000000000",1017,483781.3]
["2019-06-16T07:19:15.000000000","2019-06-16T14:19:15.000000000",1020,2764903.0]
["2019-06-16T07:19:15.000000000","2019-06-16T14:19:15.000000000",1133,967.0157]
["2019-06-16T07:19:30.000000000","2019-06-16T14:19:30.000000000",1022,141.525]
["2019-06-16T07:19:30.000000000","2019-06-16T14:19:30.000000000",1130,770176449.2038]
["2019-06-16T07:19:45.000000000","2019-06-16T14:19:45.000000000",1021,278.6611]
["2019-06-16T07:19:45.000000000","2019-06-16T14:19:45.000000000",1016,482000.0]
["2019-06-16T07:20:00.000000000","2019-06-16T14:20:00.000000000",1019,59946.74]
["2019-06-16T07:20:00.000000000","2019-06-16T14:20:00.000000000",1018,483500.0]
["2019-06-16T07:20:15.000000000","2019-06-16T14:20:15.000000000",1017,483517.7]
["2019-06-16T07:20:15.000000000","2019-06-16T14:20:15.000000000",1020,2764905.0]
["2019-06-16T07:20:15.000000000","2019-06-16T14:20:15.000000000",1133,967.0635]
["2019-06-16T07:20:30.000000000","2019-06-16T14:20:30.000000000",1022,142.564]
["2019-06-16T07:20:30.000000000","2019-06-16T14:20:30.000000000",1130,770833950.0426]
["2019-06-16T07:20:45.000000000","2019-06-16T14:20:45.000000000",1021,278.8543]
["2019-06-16T07:20:45.000000000","2019-06-16T14:20:45.000000000",1016,482000.0]
["2019-06-16T07:21:00.000000000","2019-06-16T14:21:00.000000000",1019,60000.0]
["2019-06-16T07:21:00.000000000","2019-06-16T14:21:00.000000000",1018,483918.8]
["2019-06-16T07:21:15.000000000","2019-06-16T14:21:15.000000000",1017,481812.5]
["2019-06-16T07:21:15.000000000","2019-06-16T14:21:15.000000000",1020,2764908.0]
["2019-06-16T07:21:15.000000000","2019-06-16T14:21:15.000000000",1133,964.3817]
["2019-06-16T07:21:30.000000000","2019-06-16T14:21:30.000000000",1020,2764908.0]
["2019-06-16T07:21:45.000000000","2019-06-16T14:21:45.000000000",1017,481734.39999999997]
["2019-06-16T07:21:45.000000000","2019-06-16T14:21:45.000000000",1020,2764908.0]
["2019-06-16T07:21:45.000000000","2019-06-16T14:21:45.000000000",1133,965.5782]
["2019-06-16T07:22:00.000000000","2019-06-16T14:22:00.000000000",1022,143.2899]
["2019-06-16T07:22:00.000000000","2019-06-16T14:22:00.000000000",1130,770036833.6815]
["2019-06-16T07:22:15.000000000","2019-06-16T14:22:15.000000000",1021,278.5412]
["2019-06-16T07:22:15.000000000","2019-06-16T14:22:15.000000000",1016,481900.0]
["2019-06-16T07:22:30.000000000","2019-06-16T14:22:30.000000000",1019,60200.200000000004]
["2019-06-16T07:22:30.000000000","2019-06-16T14:22:30.000000000",1018,483952.1]
["2019-06-16T07:22:45.000000000","2019-06-16T14:22:45.000000000",1017,481730.2]
["2019-06-16T07:22:45.000000000","2019-06-16T14:22:45.000000000",1020,2764911.0]
["2019-06-16T07:22:45.000000000","2019-06-16T14:22:45.000000000",1133,964.2781]
["2019-06-16T07:23:00.000000000","2019-06-16T14:23:00.000000000",1022,143.9116]
["2019-06-16T07:23:00.000000000","2019-06-16T14:23:00.000000000",1130,771148608.4194]
["2019-06-16T07:23:15.000000000","2019-06-16T14:23:15.000000000",1021,278.7788]
["2019-06-16T07:23:15.000000000","2019-06-16T14:23:15.000000000",1016,481900.0]
["2019-06-16T07:23:30.000000000","2019-06-16T14:23:30.000000000",1019,60000.0]
["2019-06-16T07:23:30.000000000","2019-06-16T14:23:30.000000000",1018,483843.8]
["2019-06-16T07:23:45.000000000","2019-06-16T14:23:45.000000000",1017,483828.10000000003]
["2019-06-16T07:23:45.000000000","2019-06-16T14:23:45.000000000",1020,2764913.0]
["2019-06-16T07:23:45.000000000","2019-06-16T14:23:45.000000000",1133,967.6406]
["2019-06-16T07:24:00.000000000","2019-06-16T14:24:00.000000000",1022,144.9239]
["2019-06-16T07:24:00.000000000","2019-06-16T14:24:00.000000000",1130,770811570.3529]
["2019-06-16T07:24:15.000000000","2019-06-16T14:24:15.000000000",1021,278.9542]
["2019-06-16T07:24:15.000000000","2019-06-16T14:24:15.000000000",1016,482200.0]
["2019-06-16T07:24:30.000000000","2019-06-16T14:24:30.000000000",1019,59900.149999999994]
["2019-06-16T07:24:30.000000000","2019-06-16T14:24:30.000000000",1018,483460.39999999997]
["2019-06-16T07:24:45.000000000","2019-06-16T14:24:45.000000000",1017,483507.3]
["2019-06-16T07:24:45.000000000","2019-06-16T14:24:45.000000000",1020,2764914.0]
["2019-06-16T07:24:45.000000000","2019-06-16T14:24:45.000000000",1133,966.1469]
["2019-06-16T07:25:00.000000000","2019-06-16T14:25:00.000000000",1022,145.1858]
["2019-06-16T07:25:00.000000000","2019-06-16T14:25:00.000000000",1130,770836459.1715]
["2019-06-16T07:25:15.000000000","2019-06-16T14:25:15.000000000",1021,278.6592]
["2019-06-16T07:25:15.000000000","2019-06-16T14:25:15.000000000",1016,482000.0]
["2019-06-16T07:25:30.000000000","2019-06-16T14:25:30.000000000",1021,278.6058]
["2019-06-16T07:25:30.000000000","2019-06-16T14:25:30.000000000",1016,482100.0]
["2019-06-16T07:25:45.000000000","2019-06-16T14:25:45.000000000",1021,278.7322]
["2019-06-16T07:25:45.000000000","2019-06-16T14:25:45.000000000",1016,481900.0]
["2019-06-16T07:26:00.000000000","2019-06-16T14:26:00.000000000",1019,60053.39]
["2019-06-16T07:26:00.000000000","2019-06-16T14:26:00.000000000",1018,482229.2]
["2019-06-16T07:26:15.000000000","2019-06-16T14:26:15.000000000",1017,483708.3]
["2019-06-16T07:26:15.000000000","2019-06-16T14:26:15.000000000",1020,2764918.0]
["2019-06-16T07:26:15.000000000","2019-06-16T14:26:15.000000000",1133,965.9062]
["2019-06-16T07:26:30.000000000","2019-06-16T14:26:30.000000000",1022,146.0872]
["2019-06-16T07:26:30.000000000","2019-06-16T14:26:30.000000000",1130,770978306.3658]
["2019-06-16T07:26:45.000000000","2019-06-16T14:26:45.000000000",1021,278.67]
["2019-06-16T07:26:45.000000000","2019-06-16T14:26:45.000000000",1016,482100.0]
["2019-06-16T07:27:00.000000000","2019-06-16T14:27:00.000000000",1019,60100.1]
["2019-06-16T07:27:00.000000000","2019-06-16T14:27:00.000000000",1018,483408.3]
["2019-06-16T07:27:15.000000000","2019-06-16T14:27:15.000000000",1017,483533.3]
["2019-06-16T07:27:15.000000000","2019-06-16T14:27:15.000000000",1020,2764920.0]
["2019-06-16T07:27:15.000000000","2019-06-16T14:27:15.000000000",1133,967.4312]
["2019-06-16T07:27:30.000000000","2019-06-16T14:27:30.000000000",1022,145.8731]
["2019-06-16T07:27:30.000000000","2019-06-16T14:27:30.000000000",1130,770615000.58]
["2019-06-16T07:27:45.000000000","2019-06-16T14:27:45.000000000",1021,278.8254]
["2019-06-16T07:27:45.000000000","2019-06-16T14:27:45.000000000",1016,481800.0]
["2019-06-16T07:28:00.000000000","2019-06-16T14:28:00.000000000",1019,60000.0]
["2019-06-16T07:28:00.000000000","2019-06-16T14:28:00.000000000",1018,483360.4]
["2019-06-16T07:28:15.000000000","2019-06-16T14:28:15.000000000",1017,481713.5]
["2019-06-16T07:28:15.000000000","2019-06-16T14:28:15.000000000",1020,2764921.0]
["2019-06-16T07:28:15.000000000","2019-06-16T14:28:15.000000000",1133,965.6031]
["2019-06-16T07:28:30.000000000","2019-06-16T14:28:30.000000000",1022,147.4058]
["2019-06-16T07:28:30.000000000","2019-06-16T14:28:30.000000000",1130,770402935.5012]
["2019-06-16T07:28:45.000000000","2019-06-16T14:28:45.000000000",1021,278.588]
["2019-06-16T07:28:45.000000000","2019-06-16T14:28:45.000000000",1016,481700.0]
["2019-06-16T07:29:00.000000000","2019-06-16T14:29:00.000000000",1019,60000.0]
["2019-06-16T07:29:00.000000000","2019-06-16T14:29:00.000000000",1018,483643.7]
["2019-06-16T07:29:15.000000000","2019-06-16T14:29:15.000000000",1017,481778.1]
["2019-06-16T07:29:15.000000000","2019-06-16T14:29:15.000000000",1020,2764922.0]
["2019-06-16T07:29:15.000000000","2019-06-16T14:29:15.000000000",1133,965.4406]
["2019-06-16T07:29:30.000000000","2019-06-16T14:29:30.000000000",1022,147.1041]
["2019-06-16T07:29:30.000000000","2019-06-16T14:29:30.000000000",1130,770628557.584]
["2019-06-16T07:29:45.000000000","2019-06-16T14:29:45.000000000",1021,278.6833]
["2019-06-16T07:29:45.000000000","2019-06-16T14:29:45.000000000",1016,481700.0]
["2019-06-16T07:30:00.000000000","2019-06-16T14:30:00.000000000",1019,60100.1]
["2019-06-16T07:30:00.000000000","2019-06-16T14:30:00.000000000",1018,483579.2]
["2019-06-16T07:30:15.000000000","2019-06-16T14:30:15.000000000",1017,481743.7]
["2019-06-16T07:30:15.000000000","2019-06-16T14:30:15.000000000",1020,2764925.0]
["2019-06-16T07:30:15.000000000","2019-06-16T14:30:15.000000000",1133,965.3291]
["2019-06-16T07:30:30.000000000","2019-06-16T14:30:30.000000000",1022,148.6181]
["2019-06-16T07:30:30.000000000","2019-06-16T14:30:30.000000000",1130,769906361.3975]
["2019-06-16T07:30:45.000000000","2019-06-16T14:30:45.000000000",1021,278.4547]
["2019-06-16T07:30:45.000000000","2019-06-16T14:30:45.000000000",1016,481700.0]
["2019-06-16T07:31:00.000000000","2019-06-16T14:31:00.000000000",1019,60100.1]
["2019-06-16T07:31:00.000000000","2019-06-16T14:31:00.000000000",1018,483702.1]
["2019-06-16T07:31:15.000000000","2019-06-16T14:31:15.000000000",1017,481732.3]
["2019-06-16T07:31:15.000000000","2019-06-16T14:31:15.000000000",1020,2764928.0]
["2019-06-16T07:31:15.000000000","2019-06-16T14:31:15.000000000",1133,965.4511]
["2019-06-16T07:31:30.000000000","2019-06-16T14:31:30.000000000",1022,149.165]
["2019-06-16T07:31:30.000000000","2019-06-16T14:31:30.000000000",1130,770762112.4992]
["2019-06-16T07:31:45.000000000","2019-06-16T14:31:45.000000000",1021,278.5612]
["2019-06-16T07:31:45.000000000","2019-06-16T14:31:45.000000000",1016,481700.0]
["2019-06-16T07:32:00.000000000","2019-06-16T14:32:00.000000000",1019,60000.0]
["2019-06-16T07:32:00.000000000","2019-06-16T14:32:00.000000000",1018,483539.60000000003]
["2019-06-16T07:32:15.000000000","2019-06-16T14:32:15.000000000",1017,481642.7]
["2019-06-16T07:32:15.000000000","2019-06-16T14:32:15.000000000",1020,2764930.0]
["2019-06-16T07:32:15.000000000","2019-06-16T14:32:15.000000000",1133,965.2427]
["2019-06-16T07:32:30.000000000","2019-06-16T14:32:30.000000000",1022,149.6747]
["2019-06-16T07:32:30.000000000","2019-06-16T14:32:30.000000000",1130,770324981.608]
["2019-06-16T07:32:45.000000000","2019-06-16T14:32:45.000000000",1021,278.6212]
["2019-06-16T07:32:45.000000000","2019-06-16T14:32:45.000000000",1016,482100.0]
["2019-06-16T07:33:00.000000000","2019-06-16T14:33:00.000000000",1019,59900.149999999994]
["2019-06-16T07:33:00.000000000","2019-06-16T14:33:00.000000000",1018,485116.69999999995]
["2019-06-16T07:33:15.000000000","2019-06-16T14:33:15.000000000",1017,484039.60000000003]
["2019-06-16T07:33:15.000000000","2019-06-16T14:33:15.000000000",1020,2764932.0]
["2019-06-16T07:33:15.000000000","2019-06-16T14:33:15.000000000",1133,969.8125]
["2019-06-16T07:33:30.000000000","2019-06-16T14:33:30.000000000",1022,150.1231]
["2019-06-16T07:33:30.000000000","2019-06-16T14:33:30.000000000",1130,772468087.5132]
["2019-06-16T07:33:45.000000000","2019-06-16T14:33:45.000000000",1021,279.9626]
["2019-06-16T07:33:45.000000000","2019-06-16T14:33:45.000000000",1016,483900.0]
["2019-06-16T07:34:00.000000000","2019-06-16T14:34:00.000000000",1019,60100.1]
["2019-06-16T07:34:00.000000000","2019-06-16T14:34:00.000000000",1018,485937.5]
["2019-06-16T07:34:15.000000000","2019-06-16T14:34:15.000000000",1017,485744.8]
["2019-06-16T07:34:15.000000000","2019-06-16T14:34:15.000000000",1020,2764934.0]
["2019-06-16T07:34:15.000000000","2019-06-16T14:34:15.000000000",1133,971.6594]
["2019-06-16T07:34:30.000000000","2019-06-16T14:34:30.000000000",1022,151.7593]
["2019-06-16T07:34:30.000000000","2019-06-16T14:34:30.000000000",1130,773997102.342]
["2019-06-16T07:34:45.000000000","2019-06-16T14:34:45.000000000",1021,279.8155]
["2019-06-16T07:34:45.000000000","2019-06-16T14:34:45.000000000",1016,484100.0]
["2019-06-16T07:35:00.000000000","2019-06-16T14:35:00.000000000",1019,60200.200000000004]
["2019-06-16T07:35:00.000000000","2019-06-16T14:35:00.000000000",1018,484668.8]
["2019-06-16T07:35:15.000000000","2019-06-16T14:35:15.000000000",1017,485660.39999999997]
["2019-06-16T07:35:15.000000000","2019-06-16T14:35:15.000000000",1020,2764935.0]
["2019-06-16T07:35:15.000000000","2019-06-16T14:35:15.000000000",1133,969.7416]
["2019-06-16T07:35:30.000000000","2019-06-16T14:35:30.000000000",1022,151.8147]
["2019-06-16T07:35:30.000000000","2019-06-16T14:35:30.000000000",1130,773499970.2888]
["2019-06-16T07:35:45.000000000","2019-06-16T14:35:45.000000000",1021,279.9487]
["2019-06-16T07:35:45.000000000","2019-06-16T14:35:45.000000000",1016,484200.0]
["2019-06-16T07:36:00.000000000","2019-06-16T14:36:00.000000000",1019,60100.1]
["2019-06-16T07:36:00.000000000","2019-06-16T14:36:00.000000000",1018,484070.80000000005]
["2019-06-16T07:36:15.000000000","2019-06-16T14:36:15.000000000",1017,485766.7]
["2019-06-16T07:36:15.000000000","2019-06-16T14:36:15.000000000",1020,2764938.0]
["2019-06-16T07:36:15.000000000","2019-06-16T14:36:15.000000000",1133,970.0125]
["2019-06-16T07:36:30.000000000","2019-06-16T14:36:30.000000000",1022,152.9581]
["2019-06-16T07:36:30.000000000","2019-06-16T14:36:30.000000000",1130,773887624.5148]
["2019-06-16T07:36:45.000000000","2019-06-16T14:36:45.000000000",1021,280.1285]
["2019-06-16T07:36:45.000000000","2019-06-16T14:36:45.000000000",1016,484000.0]
["2019-06-16T07:37:00.000000000","2019-06-16T14:37:00.000000000",1019,60000.0]
["2019-06-16T07:37:00.000000000","2019-06-16T14:37:00.000000000",1018,485364.6]
["2019-06-16T07:37:15.000000000","2019-06-16T14:37:15.000000000",1017,485402.10000000003]
["2019-06-16T07:37:15.000000000","2019-06-16T14:37:15.000000000",1020,2764940.0]
["2019-06-16T07:37:15.000000000","2019-06-16T14:37:15.000000000",1133,971.2979]
["2019-06-16T07:37:30.000000000","2019-06-16T14:37:30.000000000",1022,153.5131]
["2019-06-16T07:37:30.000000000","2019-06-16T14:37:30.000000000",1130,774421814.322]
["2019-06-16T07:37:45.000000000","2019-06-16T14:37:45.000000000",1021,279.9442]
["2019-06-16T07:37:45.000000000","2019-06-16T14:37:45.000000000",1016,484100.0]
["2019-06-16T07:38:00.000000000","2019-06-16T14:38:00.000000000",1019,60153.48]
["2019-06-16T07:38:00.000000000","2019-06-16T14:38:00.000000000",1018,484118.7]
["2019-06-16T07:38:15.000000000","2019-06-16T14:38:15.000000000",1017,483987.5]
["2019-06-16T07:38:15.000000000","2019-06-16T14:38:15.000000000",1020,2764943.0]
["2019-06-16T07:38:15.000000000","2019-06-16T14:38:15.000000000",1133,968.0125]
["2019-06-16T07:38:30.000000000","2019-06-16T14:38:30.000000000",1022,153.5175]
["2019-06-16T07:38:30.000000000","2019-06-16T14:38:30.000000000",1130,774956565.0742]
["2019-06-16T07:38:45.000000000","2019-06-16T14:38:45.000000000",1021,280.0797]
["2019-06-16T07:38:45.000000000","2019-06-16T14:38:45.000000000",1016,484000.0]
["2019-06-16T07:39:00.000000000","2019-06-16T14:39:00.000000000",1019,60146.810000000005]
["2019-06-16T07:39:00.000000000","2019-06-16T14:39:00.000000000",1018,484525.0]
["2019-06-16T07:39:15.000000000","2019-06-16T14:39:15.000000000",1017,485468.8]
["2019-06-16T07:39:15.000000000","2019-06-16T14:39:15.000000000",1020,2764944.0]
["2019-06-16T07:39:15.000000000","2019-06-16T14:39:15.000000000",1133,969.4917]
["2019-06-16T07:39:30.000000000","2019-06-16T14:39:30.000000000",1022,152.967]
["2019-06-16T07:39:30.000000000","2019-06-16T14:39:30.000000000",1130,774404966.1165]
["2019-06-16T07:39:45.000000000","2019-06-16T14:39:45.000000000",1021,280.2576]
["2019-06-16T07:39:45.000000000","2019-06-16T14:39:45.000000000",1016,484300.0]
["2019-06-16T07:40:00.000000000","2019-06-16T14:40:00.000000000",1019,59900.149999999994]
["2019-06-16T07:40:00.000000000","2019-06-16T14:40:00.000000000",1018,484156.3]
["2019-06-16T07:40:15.000000000","2019-06-16T14:40:15.000000000",1017,485595.8]
["2019-06-16T07:40:15.000000000","2019-06-16T14:40:15.000000000",1020,2764947.0]
["2019-06-16T07:40:15.000000000","2019-06-16T14:40:15.000000000",1133,969.7291]
["2019-06-16T07:40:30.000000000","2019-06-16T14:40:30.000000000",1022,153.9193]
["2019-06-16T07:40:30.000000000","2019-06-16T14:40:30.000000000",1130,774062123.3192]
["2019-06-16T07:40:45.000000000","2019-06-16T14:40:45.000000000",1021,280.1818]
["2019-06-16T07:40:45.000000000","2019-06-16T14:40:45.000000000",1016,484100.0]
["2019-06-16T07:41:00.000000000","2019-06-16T14:41:00.000000000",1019,60000.0]
["2019-06-16T07:41:00.000000000","2019-06-16T14:41:00.000000000",1018,485431.2]
["2019-06-16T07:41:15.000000000","2019-06-16T14:41:15.000000000",1017,485602.10000000003]
["2019-06-16T07:41:15.000000000","2019-06-16T14:41:15.000000000",1020,2764949.0]
["2019-06-16T07:41:15.000000000","2019-06-16T14:41:15.000000000",1133,970.1334]
["2019-06-16T07:41:30.000000000","2019-06-16T14:41:30.000000000",1022,155.9183]
["2019-06-16T07:41:30.000000000","2019-06-16T14:41:30.000000000",1130,773780105.34]
["2019-06-16T07:41:45.000000000","2019-06-16T14:41:45.000000000",1021,279.8355]
["2019-06-16T07:41:45.000000000","2019-06-16T14:41:45.000000000",1016,484700.0]
["2019-06-16T07:42:00.000000000","2019-06-16T14:42:00.000000000",1019,60200.200000000004]
["2019-06-16T07:42:00.000000000","2019-06-16T14:42:00.000000000",1018,484264.6]
["2019-06-16T07:42:15.000000000","2019-06-16T14:42:15.000000000",1017,485691.7]
["2019-06-16T07:42:15.000000000","2019-06-16T14:42:15.000000000",1020,2764951.0]
["2019-06-16T07:42:15.000000000","2019-06-16T14:42:15.000000000",1133,969.973]
["2019-06-16T07:42:30.000000000","2019-06-16T14:42:30.000000000",1022,157.0496]
["2019-06-16T07:42:30.000000000","2019-06-16T14:42:30.000000000",1130,774965446.9784]
["2019-06-16T07:42:45.000000000","2019-06-16T14:42:45.000000000",1021,280.1663]
["2019-06-16T07:42:45.000000000","2019-06-16T14:42:45.000000000",1016,484400.0]
["2019-06-16T07:43:00.000000000","2019-06-16T14:43:00.000000000",1019,60200.200000000004]
["2019-06-16T07:43:00.000000000","2019-06-16T14:43:00.000000000",1018,484289.60000000003]
["2019-06-16T07:43:15.000000000","2019-06-16T14:43:15.000000000",1017,485741.69999999995]
["2019-06-16T07:43:15.000000000","2019-06-16T14:43:15.000000000",1020,2764953.0]
["2019-06-16T07:43:15.000000000","2019-06-16T14:43:15.000000000",1133,969.9771]
["2019-06-16T07:43:30.000000000","2019-06-16T14:43:30.000000000",1022,158.6079]
["2019-06-16T07:43:30.000000000","2019-06-16T14:43:30.000000000",1130,775162319.2758]
["2019-06-16T07:43:45.000000000","2019-06-16T14:43:45.000000000",1021,280.2107]
["2019-06-16T07:43:45.000000000","2019-06-16T14:43:45.000000000",1016,484500.0]
["2019-06-16T07:44:00.000000000","2019-06-16T14:44:00.000000000",1019,60000.0]
["2019-06-16T07:44:00.000000000","2019-06-16T14:44:00.000000000",1018,484593.8]
["2019-06-16T07:44:15.000000000","2019-06-16T14:44:15.000000000",1017,485716.7]
["2019-06-16T07:44:15.000000000","2019-06-16T14:44:15.000000000",1020,2764956.0]
["2019-06-16T07:44:15.000000000","2019-06-16T14:44:15.000000000",1133,969.998]
["2019-06-16T07:44:30.000000000","2019-06-16T14:44:30.000000000",1022,159.2562]
["2019-06-16T07:44:30.000000000","2019-06-16T14:44:30.000000000",1130,774635049.8808]
["2019-06-16T07:44:45.000000000","2019-06-16T14:44:45.000000000",1021,280.2684]
["2019-06-16T07:44:45.000000000","2019-06-16T14:44:45.000000000",1016,484400.0]
["2019-06-16T07:45:00.000000000","2019-06-16T14:45:00.000000000",1019,59900.149999999994]
["2019-06-16T07:45:00.000000000","2019-06-16T14:45:00.000000000",1018,484316.7]
["2019-06-16T07:45:15.000000000","2019-06-16T14:45:15.000000000",1017,485777.10000000003]
["2019-06-16T07:45:15.000000000","2019-06-16T14:45:15.000000000",1020,2764958.0]
["2019-06-16T07:45:15.000000000","2019-06-16T14:45:15.000000000",1133,969.9459]
["2019-06-16T07:45:30.000000000","2019-06-16T14:45:30.000000000",1022,159.8068]
["2019-06-16T07:45:30.000000000","2019-06-16T14:45:30.000000000",1130,774684826.4568]
["2019-06-16T07:45:45.000000000","2019-06-16T14:45:45.000000000",1021,280.3194]
["2019-06-16T07:45:45.000000000","2019-06-16T14:45:45.000000000",1016,484500.0]
["2019-06-16T07:46:00.000000000","2019-06-16T14:46:00.000000000",1019,60000.0]
["2019-06-16T07:46:00.000000000","2019-06-16T14:46:00.000000000",1018,484287.5]
["2019-06-16T07:46:15.000000000","2019-06-16T14:46:15.000000000",1017,484070.80000000005]
["2019-06-16T07:46:15.000000000","2019-06-16T14:46:15.000000000",1020,2764960.0]
["2019-06-16T07:46:15.000000000","2019-06-16T14:46:15.000000000",1133,968.3375]
["2019-06-16T07:46:30.000000000","2019-06-16T14:46:30.000000000",1022,161.4163]
["2019-06-16T07:46:30.000000000","2019-06-16T14:46:30.000000000",1130,774280600.2091]
["2019-06-16T07:46:45.000000000","2019-06-16T14:46:45.000000000",1021,280.0575]
["2019-06-16T07:46:45.000000000","2019-06-16T14:46:45.000000000",1016,484400.0]
["2019-06-16T07:47:00.000000000","2019-06-16T14:47:00.000000000",1019,60253.450000000004]
["2019-06-16T07:47:00.000000000","2019-06-16T14:47:00.000000000",1018,484272.89999999997]
["2019-06-16T07:47:15.000000000","2019-06-16T14:47:15.000000000",1017,485828.10000000003]
["2019-06-16T07:47:15.000000000","2019-06-16T14:47:15.000000000",1020,2764963.0]
["2019-06-16T07:47:15.000000000","2019-06-16T14:47:15.000000000",1133,970.1808]
["2019-06-16T07:47:30.000000000","2019-06-16T14:47:30.000000000",1022,163.1235]
["2019-06-16T07:47:30.000000000","2019-06-16T14:47:30.000000000",1130,774544937.7455]
["2019-06-16T07:47:45.000000000","2019-06-16T14:47:45.000000000",1021,280.0198]
["2019-06-16T07:47:45.000000000","2019-06-16T14:47:45.000000000",1016,484300.0]
["2019-06-16T07:48:00.000000000","2019-06-16T14:48:00.000000000",1019,60300.049999999996]
["2019-06-16T07:48:00.000000000","2019-06-16T14:48:00.000000000",1018,484566.7]
["2019-06-16T07:48:15.000000000","2019-06-16T14:48:15.000000000",1017,485791.7]
["2019-06-16T07:48:15.000000000","2019-06-16T14:48:15.000000000",1020,2764965.0]
["2019-06-16T07:48:15.000000000","2019-06-16T14:48:15.000000000",1133,970.1875]
["2019-06-16T07:48:30.000000000","2019-06-16T14:48:30.000000000",1022,163.7873]
["2019-06-16T07:48:30.000000000","2019-06-16T14:48:30.000000000",1130,775178121.9945]
["2019-06-16T07:48:45.000000000","2019-06-16T14:48:45.000000000",1021,280.1152]
["2019-06-16T07:48:45.000000000","2019-06-16T14:48:45.000000000",1016,484600.0]
["2019-06-16T07:49:00.000000000","2019-06-16T14:49:00.000000000",1019,60200.200000000004]
["2019-06-16T07:49:00.000000000","2019-06-16T14:49:00.000000000",1018,484208.3]
["2019-06-16T07:49:15.000000000","2019-06-16T14:49:15.000000000",1017,485757.3]
["2019-06-16T07:49:15.000000000","2019-06-16T14:49:15.000000000",1020,2764967.0]
["2019-06-16T07:49:15.000000000","2019-06-16T14:49:15.000000000",1133,970.1802]
["2019-06-16T07:49:30.000000000","2019-06-16T14:49:30.000000000",1022,165.4011]
["2019-06-16T07:49:30.000000000","2019-06-16T14:49:30.000000000",1130,775534257.4653]
["2019-06-16T07:49:45.000000000","2019-06-16T14:49:45.000000000",1021,280.4859]
["2019-06-16T07:49:45.000000000","2019-06-16T14:49:45.000000000",1016,484500.0]
["2019-06-16T07:50:00.000000000","2019-06-16T14:50:00.000000000",1019,60100.1]
["2019-06-16T07:50:00.000000000","2019-06-16T14:50:00.000000000",1018,485345.8]
["2019-06-16T07:50:15.000000000","2019-06-16T14:50:15.000000000",1017,483781.3]
["2019-06-16T07:50:15.000000000","2019-06-16T14:50:15.000000000",1020,2764969.0]
["2019-06-16T07:50:15.000000000","2019-06-16T14:50:15.000000000",1133,969.5709]
["2019-06-16T07:50:30.000000000","2019-06-16T14:50:30.000000000",1022,165.6054]
["2019-06-16T07:50:30.000000000","2019-06-16T14:50:30.000000000",1130,773902384.138]
["2019-06-16T07:50:45.000000000","2019-06-16T14:50:45.000000000",1021,280.1618]
["2019-06-16T07:50:45.000000000","2019-06-16T14:50:45.000000000",1016,484100.0]
["2019-06-16T07:51:00.000000000","2019-06-16T14:51:00.000000000",1019,60000.0]
["2019-06-16T07:51:00.000000000","2019-06-16T14:51:00.000000000",1018,484635.4]
["2019-06-16T07:51:15.000000000","2019-06-16T14:51:15.000000000",1017,485448.89999999997]
["2019-06-16T07:51:15.000000000","2019-06-16T14:51:15.000000000",1020,2764972.0]
["2019-06-16T07:51:15.000000000","2019-06-16T14:51:15.000000000",1133,969.6906]
["2019-06-16T07:51:30.000000000","2019-06-16T14:51:30.000000000",1022,166.7687]
["2019-06-16T07:51:30.000000000","2019-06-16T14:51:30.000000000",1130,774265711.7845]
["2019-06-16T07:51:45.000000000","2019-06-16T14:51:45.000000000",1021,280.1197]
["2019-06-16T07:51:45.000000000","2019-06-16T14:51:45.000000000",1016,483700.0]
["2019-06-16T07:52:00.000000000","2019-06-16T14:52:00.000000000",1019,60000.0]
["2019-06-16T07:52:00.000000000","2019-06-16T14:52:00.000000000",1018,484031.3]
["2019-06-16T07:52:15.000000000","2019-06-16T14:52:15.000000000",1017,485563.5]
["2019-06-16T07:52:15.000000000","2019-06-16T14:52:15.000000000",1020,2764974.0]
["2019-06-16T07:52:15.000000000","2019-06-16T14:52:15.000000000",1133,969.7093]
["2019-06-16T07:52:30.000000000","2019-06-16T14:52:30.000000000",1022,167.1705]
["2019-06-16T07:52:30.000000000","2019-06-16T14:52:30.000000000",1130,774069682.115]
["2019-06-16T07:52:45.000000000","2019-06-16T14:52:45.000000000",1021,279.8799]
["2019-06-16T07:52:45.000000000","2019-06-16T14:52:45.000000000",1016,484100.0]
["2019-06-16T07:53:00.000000000","2019-06-16T14:53:00.000000000",1019,60000.0]
["2019-06-16T07:53:00.000000000","2019-06-16T14:53:00.000000000",1018,484179.19999999995]
["2019-06-16T07:53:15.000000000","2019-06-16T14:53:15.000000000",1017,483812.5]
["2019-06-16T07:53:15.000000000","2019-06-16T14:53:15.000000000",1020,2764975.0]
["2019-06-16T07:53:15.000000000","2019-06-16T14:53:15.000000000",1133,968.0]
["2019-06-16T07:53:30.000000000","2019-06-16T14:53:30.000000000",1022,167.7811]
["2019-06-16T07:53:30.000000000","2019-06-16T14:53:30.000000000",1130,774843606.0927]
["2019-06-16T07:53:45.000000000","2019-06-16T14:53:45.000000000",1021,280.0293]
["2019-06-16T07:53:45.000000000","2019-06-16T14:53:45.000000000",1016,484100.0]
["2019-06-16T07:54:00.000000000","2019-06-16T14:54:00.000000000",1019,60000.0]
["2019-06-16T07:54:00.000000000","2019-06-16T14:54:00.000000000",1018,484093.8]
["2019-06-16T07:54:15.000000000","2019-06-16T14:54:15.000000000",1017,485474.0]
["2019-06-16T07:54:15.000000000","2019-06-16T14:54:15.000000000",1020,2764978.0]
["2019-06-16T07:54:15.000000000","2019-06-16T14:54:15.000000000",1133,969.6136]
["2019-06-16T07:54:30.000000000","2019-06-16T14:54:30.000000000",1022,168.9332]
["2019-06-16T07:54:30.000000000","2019-06-16T14:54:30.000000000",1130,774549419.8015]
["2019-06-16T07:54:45.000000000","2019-06-16T14:54:45.000000000",1021,279.9843]
["2019-06-16T07:54:45.000000000","2019-06-16T14:54:45.000000000",1016,484200.0]
["2019-06-16T07:55:00.000000000","2019-06-16T14:55:00.000000000",1019,60000.0]
["2019-06-16T07:55:00.000000000","2019-06-16T14:55:00.000000000",1018,484314.6]
["2019-06-16T07:55:15.000000000","2019-06-16T14:55:15.000000000",1017,485796.89999999997]
["2019-06-16T07:55:15.000000000","2019-06-16T14:55:15.000000000",1020,2764981.0]
["2019-06-16T07:55:15.000000000","2019-06-16T14:55:15.000000000",1133,970.2009]
["2019-06-16T07:55:30.000000000","2019-06-16T14:55:30.000000000",1022,168.0718]
["2019-06-16T07:55:30.000000000","2019-06-16T14:55:30.000000000",1130,774826481.8888]
["2019-06-16T07:55:45.000000000","2019-06-16T14:55:45.000000000",1021,279.942]
["2019-06-16T07:55:45.000000000","2019-06-16T14:55:45.000000000",1016,483900.0]
["2019-06-16T07:56:00.000000000","2019-06-16T14:56:00.000000000",1019,60000.0]
["2019-06-16T07:56:00.000000000","2019-06-16T14:56:00.000000000",1018,484087.5]
["2019-06-16T07:56:15.000000000","2019-06-16T14:56:15.000000000",1017,483759.4]
["2019-06-16T07:56:15.000000000","2019-06-16T14:56:15.000000000",1020,2764983.0]
["2019-06-16T07:56:15.000000000","2019-06-16T14:56:15.000000000",1133,969.1511]
["2019-06-16T07:56:30.000000000","2019-06-16T14:56:30.000000000",1022,169.446]
["2019-06-16T07:56:30.000000000","2019-06-16T14:56:30.000000000",1130,774495520.764]
["2019-06-16T07:56:45.000000000","2019-06-16T14:56:45.000000000",1021,280.1862]
["2019-06-16T07:56:45.000000000","2019-06-16T14:56:45.000000000",1016,484000.0]
["2019-06-16T07:57:00.000000000","2019-06-16T14:57:00.000000000",1019,60053.39]
["2019-06-16T07:57:00.000000000","2019-06-16T14:57:00.000000000",1018,484089.60000000003]
["2019-06-16T07:57:15.000000000","2019-06-16T14:57:15.000000000",1017,483734.39999999997]
["2019-06-16T07:57:15.000000000","2019-06-16T14:57:15.000000000",1020,2764986.0]
["2019-06-16T07:57:15.000000000","2019-06-16T14:57:15.000000000",1133,967.1764]
["2019-06-16T07:57:30.000000000","2019-06-16T14:57:30.000000000",1022,170.5538]
["2019-06-16T07:57:30.000000000","2019-06-16T14:57:30.000000000",1130,774306129.9839]
["2019-06-16T07:57:45.000000000","2019-06-16T14:57:45.000000000",1021,280.0103]
["2019-06-16T07:57:45.000000000","2019-06-16T14:57:45.000000000",1016,483600.0]
["2019-06-16T07:58:00.000000000","2019-06-16T14:58:00.000000000",1019,60200.200000000004]
["2019-06-16T07:58:00.000000000","2019-06-16T14:58:00.000000000",1018,485718.8]
["2019-06-16T07:58:15.000000000","2019-06-16T14:58:15.000000000",1017,483822.9]
["2019-06-16T07:58:15.000000000","2019-06-16T14:58:15.000000000",1020,2764988.0]
["2019-06-16T07:58:15.000000000","2019-06-16T14:58:15.000000000",1133,969.6792]
["2019-06-16T07:58:30.000000000","2019-06-16T14:58:30.000000000",1022,169.8123]
["2019-06-16T07:58:30.000000000","2019-06-16T14:58:30.000000000",1130,773330369.2596]
["2019-06-16T07:58:45.000000000","2019-06-16T14:58:45.000000000",1021,279.8111]
["2019-06-16T07:58:45.000000000","2019-06-16T14:58:45.000000000",1016,483600.0]
["2019-06-16T07:59:00.000000000","2019-06-16T14:59:00.000000000",1019,60200.200000000004]
["2019-06-16T07:59:00.000000000","2019-06-16T14:59:00.000000000",1018,485797.9]
["2019-06-16T07:59:15.000000000","2019-06-16T14:59:15.000000000",1017,483857.3]
["2019-06-16T07:59:15.000000000","2019-06-16T14:59:15.000000000",1020,2764990.0]
["2019-06-16T07:59:15.000000000","2019-06-16T14:59:15.000000000",1133,969.6386]
["2019-06-16T07:59:30.000000000","2019-06-16T14:59:30.000000000",1022,171.5684]
["2019-06-16T07:59:30.000000000","2019-06-16T14:59:30.000000000",1130,773515633.2194]
["2019-06-16T07:59:45.000000000","2019-06-16T14:59:45.000000000",1021,280.0007]
["2019-06-16T07:59:45.000000000","2019-06-16T14:59:45.000000000",1016,483700.0]
["2019-06-16T08:00:00.000000000","2019-06-16T15:00:00.000000000",1019,60146.810000000005]
["2019-06-16T08:00:00.000000000","2019-06-16T15:00:00.000000000",1018,484000.0]
["2019-06-16T08:00:15.000000000","2019-06-16T15:00:15.000000000",1017,483732.3]
["2019-06-16T08:00:15.000000000","2019-06-16T15:00:15.000000000",1020,2764992.0]
["2019-06-16T08:00:15.000000000","2019-06-16T15:00:15.000000000",1133,968.9927]
["2019-06-16T08:00:30.000000000","2019-06-16T15:00:30.000000000",1022,172.3941]
["2019-06-16T08:00:30.000000000","2019-06-16T15:00:30.000000000",1130,773884209.9072]
["2019-06-16T08:00:45.000000000","2019-06-16T15:00:45.000000000",1021,279.8688]
["2019-06-16T08:00:45.000000000","2019-06-16T15:00:45.000000000",1016,483800.0]
["2019-06-16T08:01:00.000000000","2019-06-16T15:01:00.000000000",1019,60000.0]
["2019-06-16T08:01:00.000000000","2019-06-16T15:01:00.000000000",1018,485666.7]
["2019-06-16T08:01:15.000000000","2019-06-16T15:01:15.000000000",1017,483718.8]
["2019-06-16T08:01:15.000000000","2019-06-16T15:01:15.000000000",1020,2764996.0]
["2019-06-16T08:01:15.000000000","2019-06-16T15:01:15.000000000",1133,969.2947]
["2019-06-16T08:01:30.000000000","2019-06-16T15:01:30.000000000",1022,174.6963]
["2019-06-16T08:01:30.000000000","2019-06-16T15:01:30.000000000",1130,773848278.5072]
["2019-06-16T08:01:45.000000000","2019-06-16T15:01:45.000000000",1021,279.7045]
["2019-06-16T08:01:45.000000000","2019-06-16T15:01:45.000000000",1016,483800.0]
["2019-06-16T08:02:00.000000000","2019-06-16T15:02:00.000000000",1019,60000.0]
["2019-06-16T08:02:00.000000000","2019-06-16T15:02:00.000000000",1018,485381.3]
["2019-06-16T08:02:15.000000000","2019-06-16T15:02:15.000000000",1017,483749.0]
["2019-06-16T08:02:15.000000000","2019-06-16T15:02:15.000000000",1020,2764997.0]
["2019-06-16T08:02:15.000000000","2019-06-16T15:02:15.000000000",1133,969.3969]
["2019-06-16T08:02:30.000000000","2019-06-16T15:02:30.000000000",1022,175.2913]
["2019-06-16T08:02:30.000000000","2019-06-16T15:02:30.000000000",1130,774161832.5405]
["2019-06-16T08:02:45.000000000","2019-06-16T15:02:45.000000000",1021,280.0043]
["2019-06-16T08:02:45.000000000","2019-06-16T15:02:45.000000000",1016,483700.0]
["2019-06-16T08:03:00.000000000","2019-06-16T15:03:00.000000000",1019,60053.39]
["2019-06-16T08:03:00.000000000","2019-06-16T15:03:00.000000000",1018,483800.0]
["2019-06-16T08:03:15.000000000","2019-06-16T15:03:15.000000000",1017,483765.60000000003]
["2019-06-16T08:03:15.000000000","2019-06-16T15:03:15.000000000",1020,2765000.0]
["2019-06-16T08:03:15.000000000","2019-06-16T15:03:15.000000000",1133,968.9062]
["2019-06-16T08:03:30.000000000","2019-06-16T15:03:30.000000000",1022,176.3569]
["2019-06-16T08:03:30.000000000","2019-06-16T15:03:30.000000000",1130,773426076.5]
["2019-06-16T08:03:45.000000000","2019-06-16T15:03:45.000000000",1021,279.7201]
["2019-06-16T08:03:45.000000000","2019-06-16T15:03:45.000000000",1016,483600.0]
["2019-06-16T08:04:00.000000000","2019-06-16T15:04:00.000000000",1019,60100.1]
["2019-06-16T08:04:00.000000000","2019-06-16T15:04:00.000000000",1018,485660.39999999997]
["2019-06-16T08:04:15.000000000","2019-06-16T15:04:15.000000000",1017,484084.4]
["2019-06-16T08:04:15.000000000","2019-06-16T15:04:15.000000000",1020,2765003.0]
["2019-06-16T08:04:15.000000000","2019-06-16T15:04:15.000000000",1133,969.4823]
["2019-06-16T08:04:30.000000000","2019-06-16T15:04:30.000000000",1022,177.5734]
["2019-06-16T08:04:30.000000000","2019-06-16T15:04:30.000000000",1130,773905537.6796]
["2019-06-16T08:04:45.000000000","2019-06-16T15:04:45.000000000",1021,279.9864]
["2019-06-16T08:04:45.000000000","2019-06-16T15:04:45.000000000",1016,483600.0]
["2019-06-16T08:05:00.000000000","2019-06-16T15:05:00.000000000",1019,60100.1]
["2019-06-16T08:05:00.000000000","2019-06-16T15:05:00.000000000",1018,485495.8]
["2019-06-16T08:05:15.000000000","2019-06-16T15:05:15.000000000",1017,483671.89999999997]
["2019-06-16T08:05:15.000000000","2019-06-16T15:05:15.000000000",1020,2765003.0]
["2019-06-16T08:05:15.000000000","2019-06-16T15:05:15.000000000",1133,968.9152]
["2019-06-16T08:05:30.000000000","2019-06-16T15:05:30.000000000",1022,177.9087]
["2019-06-16T08:05:30.000000000","2019-06-16T15:05:30.000000000",1130,773838634.7122]
["2019-06-16T08:05:45.000000000","2019-06-16T15:05:45.000000000",1021,279.9598]
["2019-06-16T08:05:45.000000000","2019-06-16T15:05:45.000000000",1016,483900.0]
["2019-06-16T08:06:00.000000000","2019-06-16T15:06:00.000000000",1019,60200.200000000004]
["2019-06-16T08:06:00.000000000","2019-06-16T15:06:00.000000000",1018,483508.30000000005]
["2019-06-16T08:06:15.000000000","2019-06-16T15:06:15.000000000",1017,483691.7]
["2019-06-16T08:06:15.000000000","2019-06-16T15:06:15.000000000",1020,2765008.0]
["2019-06-16T08:06:15.000000000","2019-06-16T15:06:15.000000000",1133,968.3667]
["2019-06-16T08:06:30.000000000","2019-06-16T15:06:30.000000000",1022,178.8078]
["2019-06-16T08:06:30.000000000","2019-06-16T15:06:30.000000000",1130,774091643.1391]
["2019-06-16T08:06:45.000000000","2019-06-16T15:06:45.000000000",1021,279.7867]
["2019-06-16T08:06:45.000000000","2019-06-16T15:06:45.000000000",1016,483100.0]
["2019-06-16T08:07:00.000000000","2019-06-16T15:07:00.000000000",1019,60200.200000000004]
["2019-06-16T08:07:00.000000000","2019-06-16T15:07:00.000000000",1018,482906.3]
["2019-06-16T08:07:15.000000000","2019-06-16T15:07:15.000000000",1017,483825.0]
["2019-06-16T08:07:15.000000000","2019-06-16T15:07:15.000000000",1020,2765010.0]
["2019-06-16T08:07:15.000000000","2019-06-16T15:07:15.000000000",1133,966.8]
["2019-06-16T08:07:30.000000000","2019-06-16T15:07:30.000000000",1022,179.5692]
["2019-06-16T08:07:30.000000000","2019-06-16T15:07:30.000000000",1130,772851819.1243]
["2019-06-16T08:07:45.000000000","2019-06-16T15:07:45.000000000",1021,279.4958]
["2019-06-16T08:07:45.000000000","2019-06-16T15:07:45.000000000",1016,483200.0]
["2019-06-16T08:08:00.000000000","2019-06-16T15:08:00.000000000",1019,59846.76]
["2019-06-16T08:08:00.000000000","2019-06-16T15:08:00.000000000",1018,482745.8]
["2019-06-16T08:08:15.000000000","2019-06-16T15:08:15.000000000",1017,483660.39999999997]
["2019-06-16T08:08:15.000000000","2019-06-16T15:08:15.000000000",1020,2765013.0]
["2019-06-16T08:08:15.000000000","2019-06-16T15:08:15.000000000",1133,966.3125]
["2019-06-16T08:08:30.000000000","2019-06-16T15:08:30.000000000",1022,180.6126]
["2019-06-16T08:08:30.000000000","2019-06-16T15:08:30.000000000",1130,772889708.8458]
["2019-06-16T08:08:45.000000000","2019-06-16T15:08:45.000000000",1021,279.4803]
["2019-06-16T08:08:45.000000000","2019-06-16T15:08:45.000000000",1016,483500.0]
["2019-06-16T08:09:00.000000000","2019-06-16T15:09:00.000000000",1019,59853.44]
["2019-06-16T08:09:00.000000000","2019-06-16T15:09:00.000000000",1018,482991.69999999995]
["2019-06-16T08:09:15.000000000","2019-06-16T15:09:15.000000000",1017,483814.6]
["2019-06-16T08:09:15.000000000","2019-06-16T15:09:15.000000000",1020,2765015.0]
["2019-06-16T08:09:15.000000000","2019-06-16T15:09:15.000000000",1133,966.7]
["2019-06-16T08:09:30.000000000","2019-06-16T15:09:30.000000000",1022,181.0411]
["2019-06-16T08:09:30.000000000","2019-06-16T15:09:30.000000000",1130,773068058.424]
["2019-06-16T08:09:45.000000000","2019-06-16T15:09:45.000000000",1021,279.5313]
["2019-06-16T08:09:45.000000000","2019-06-16T15:09:45.000000000",1016,483300.0]
["2019-06-16T08:10:00.000000000","2019-06-16T15:10:00.000000000",1019,60253.450000000004]
["2019-06-16T08:10:00.000000000","2019-06-16T15:10:00.000000000",1018,482879.2]
["2019-06-16T08:10:15.000000000","2019-06-16T15:10:15.000000000",1017,487232.3]
["2019-06-16T08:10:15.000000000","2019-06-16T15:10:15.000000000",1020,2765018.0]
["2019-06-16T08:10:15.000000000","2019-06-16T15:10:15.000000000",1133,972.4511]
["2019-06-16T08:10:30.000000000","2019-06-16T15:10:30.000000000",1022,180.6948]
["2019-06-16T08:10:30.000000000","2019-06-16T15:10:30.000000000",1130,775469210.1849]
["2019-06-16T08:10:45.000000000","2019-06-16T15:10:45.000000000",1021,281.4139]
["2019-06-16T08:10:45.000000000","2019-06-16T15:10:45.000000000",1016,486500.0]
["2019-06-16T08:11:00.000000000","2019-06-16T15:11:00.000000000",1019,60246.78999999999]
["2019-06-16T08:11:00.000000000","2019-06-16T15:11:00.000000000",1018,486125.0]
["2019-06-16T08:11:15.000000000","2019-06-16T15:11:15.000000000",1017,487797.9]
["2019-06-16T08:11:15.000000000","2019-06-16T15:11:15.000000000",1020,2765019.0]
["2019-06-16T08:11:15.000000000","2019-06-16T15:11:15.000000000",1133,973.8771]
["2019-06-16T08:11:30.000000000","2019-06-16T15:11:30.000000000",1022,181.1521]
["2019-06-16T08:11:30.000000000","2019-06-16T15:11:30.000000000",1130,777482697.0207]
["2019-06-16T08:11:45.000000000","2019-06-16T15:11:45.000000000",1021,281.2741]
["2019-06-16T08:11:45.000000000","2019-06-16T15:11:45.000000000",1016,486600.0]
["2019-06-16T08:12:00.000000000","2019-06-16T15:12:00.000000000",1019,59900.149999999994]
["2019-06-16T08:12:00.000000000","2019-06-16T15:12:00.000000000",1018,486247.9]
["2019-06-16T08:12:15.000000000","2019-06-16T15:12:15.000000000",1017,487742.7]
["2019-06-16T08:12:15.000000000","2019-06-16T15:12:15.000000000",1020,2765023.0]
["2019-06-16T08:12:15.000000000","2019-06-16T15:12:15.000000000",1133,974.2302]
["2019-06-16T08:12:30.000000000","2019-06-16T15:12:30.000000000",1022,181.8225]
["2019-06-16T08:12:30.000000000","2019-06-16T15:12:30.000000000",1130,778018029.0816]
["2019-06-16T08:12:45.000000000","2019-06-16T15:12:45.000000000",1021,281.4117]
["2019-06-16T08:12:45.000000000","2019-06-16T15:12:45.000000000",1016,486500.0]
["2019-06-16T08:13:00.000000000","2019-06-16T15:13:00.000000000",1019,60100.1]
["2019-06-16T08:13:00.000000000","2019-06-16T15:13:00.000000000",1018,486352.10000000003]
["2019-06-16T08:13:15.000000000","2019-06-16T15:13:15.000000000",1017,487749.0]
["2019-06-16T08:13:15.000000000","2019-06-16T15:13:15.000000000",1020,2765025.0]
["2019-06-16T08:13:15.000000000","2019-06-16T15:13:15.000000000",1133,974.2532]
["2019-06-16T08:13:30.000000000","2019-06-16T15:13:30.000000000",1022,181.989]
["2019-06-16T08:13:30.000000000","2019-06-16T15:13:30.000000000",1130,777785218.8525]
["2019-06-16T08:13:45.000000000","2019-06-16T15:13:45.000000000",1021,281.4185]
["2019-06-16T08:13:45.000000000","2019-06-16T15:13:45.000000000",1016,486700.0]
["2019-06-16T08:14:00.000000000","2019-06-16T15:14:00.000000000",1019,60200.200000000004]
["2019-06-16T08:14:00.000000000","2019-06-16T15:14:00.000000000",1018,486427.1]
["2019-06-16T08:14:15.000000000","2019-06-16T15:14:15.000000000",1017,487788.5]
["2019-06-16T08:14:15.000000000","2019-06-16T15:14:15.000000000",1020,2765028.0]
["2019-06-16T08:14:15.000000000","2019-06-16T15:14:15.000000000",1133,974.2802]
["2019-06-16T08:14:30.000000000","2019-06-16T15:14:30.000000000",1022,182.6195]
["2019-06-16T08:14:30.000000000","2019-06-16T15:14:30.000000000",1130,777681825.9327]
["2019-06-16T08:14:45.000000000","2019-06-16T15:14:45.000000000",1021,281.4605]
["2019-06-16T08:14:45.000000000","2019-06-16T15:14:45.000000000",1016,486900.0]
["2019-06-16T08:15:00.000000000","2019-06-16T15:15:00.000000000",1019,60100.1]
["2019-06-16T08:15:00.000000000","2019-06-16T15:15:00.000000000",1018,486645.8]
["2019-06-16T08:15:15.000000000","2019-06-16T15:15:15.000000000",1017,487671.89999999997]
["2019-06-16T08:15:15.000000000","2019-06-16T15:15:15.000000000",1020,2765030.0]
["2019-06-16T08:15:15.000000000","2019-06-16T15:15:15.000000000",1133,974.163]
["2019-06-16T08:15:30.000000000","2019-06-16T15:15:30.000000000",1022,183.6296]
["2019-06-16T08:15:30.000000000","2019-06-16T15:15:30.000000000",1130,778130876.4735]
["2019-06-16T08:15:45.000000000","2019-06-16T15:15:45.000000000",1021,281.4185]
["2019-06-16T08:15:45.000000000","2019-06-16T15:15:45.000000000",1016,486600.0]
["2019-06-16T08:16:00.000000000","2019-06-16T15:16:00.000000000",1019,59900.149999999994]
["2019-06-16T08:16:00.000000000","2019-06-16T15:16:00.000000000",1018,486716.7]
["2019-06-16T08:16:15.000000000","2019-06-16T15:16:15.000000000",1017,487792.7]
["2019-06-16T08:16:15.000000000","2019-06-16T15:16:15.000000000",1020,2765033.0]
["2019-06-16T08:16:15.000000000","2019-06-16T15:16:15.000000000",1133,974.2219]
["2019-06-16T08:16:30.000000000","2019-06-16T15:16:30.000000000",1022,184.7418]
["2019-06-16T08:16:30.000000000","2019-06-16T15:16:30.000000000",1130,777867383.4786]
["2019-06-16T08:16:45.000000000","2019-06-16T15:16:45.000000000",1021,281.2608]
["2019-06-16T08:16:45.000000000","2019-06-16T15:16:45.000000000",1016,486000.0]
["2019-06-16T08:17:00.000000000","2019-06-16T15:17:00.000000000",1019,60006.79]
["2019-06-16T08:17:00.000000000","2019-06-16T15:17:00.000000000",1018,486416.7]
["2019-06-16T08:17:15.000000000","2019-06-16T15:17:15.000000000",1017,487665.6]
["2019-06-16T08:17:15.000000000","2019-06-16T15:17:15.000000000",1020,2765036.0]
["2019-06-16T08:17:15.000000000","2019-06-16T15:17:15.000000000",1133,973.9364]
["2019-06-16T08:17:30.000000000","2019-06-16T15:17:30.000000000",1022,185.5809]
["2019-06-16T08:17:30.000000000","2019-06-16T15:17:30.000000000",1130,776474644.484]
["2019-06-16T08:17:45.000000000","2019-06-16T15:17:45.000000000",1021,281.1386]
["2019-06-16T08:17:45.000000000","2019-06-16T15:17:45.000000000",1016,486500.0]
["2019-06-16T08:18:00.000000000","2019-06-16T15:18:00.000000000",1019,60200.200000000004]
["2019-06-16T08:18:00.000000000","2019-06-16T15:18:00.000000000",1018,486383.30000000005]
["2019-06-16T08:18:15.000000000","2019-06-16T15:18:15.000000000",1017,487715.6]
["2019-06-16T08:18:15.000000000","2019-06-16T15:18:15.000000000",1020,2765039.0]
["2019-06-16T08:18:15.000000000","2019-06-16T15:18:15.000000000",1133,973.9302]
["2019-06-16T08:18:30.000000000","2019-06-16T15:18:30.000000000",1022,185.8429]
["2019-06-16T08:18:30.000000000","2019-06-16T15:18:30.000000000",1130,777181124.8938]
["2019-06-16T08:18:45.000000000","2019-06-16T15:18:45.000000000",1021,281.2941]
["2019-06-16T08:18:45.000000000","2019-06-16T15:18:45.000000000",1016,486400.0]
["2019-06-16T08:19:00.000000000","2019-06-16T15:19:00.000000000",1019,60200.200000000004]
["2019-06-16T08:19:00.000000000","2019-06-16T15:19:00.000000000",1018,486277.10000000003]
["2019-06-16T08:19:15.000000000","2019-06-16T15:19:15.000000000",1017,487806.2]
["2019-06-16T08:19:15.000000000","2019-06-16T15:19:15.000000000",1020,2765041.0]
["2019-06-16T08:19:15.000000000","2019-06-16T15:19:15.000000000",1133,974.2187]
["2019-06-16T08:19:30.000000000","2019-06-16T15:19:30.000000000",1022,186.6132]
["2019-06-16T08:19:30.000000000","2019-06-16T15:19:30.000000000",1130,777568516.2781]
["2019-06-16T08:19:45.000000000","2019-06-16T15:19:45.000000000",1021,281.3851]
["2019-06-16T08:19:45.000000000","2019-06-16T15:19:45.000000000",1016,486500.0]
["2019-06-16T08:20:00.000000000","2019-06-16T15:20:00.000000000",1019,59946.74]
["2019-06-16T08:20:00.000000000","2019-06-16T15:20:00.000000000",1018,486416.7]
["2019-06-16T08:20:15.000000000","2019-06-16T15:20:15.000000000",1017,487734.39999999997]
["2019-06-16T08:20:15.000000000","2019-06-16T15:20:15.000000000",1020,2765044.0]
["2019-06-16T08:20:15.000000000","2019-06-16T15:20:15.000000000",1133,974.0282]
["2019-06-16T08:20:30.000000000","2019-06-16T15:20:30.000000000",1022,186.5866]
["2019-06-16T08:20:30.000000000","2019-06-16T15:20:30.000000000",1130,777366682.1952]
["2019-06-16T08:20:45.000000000","2019-06-16T15:20:45.000000000",1021,281.2363]
["2019-06-16T08:20:45.000000000","2019-06-16T15:20:45.000000000",1016,486400.0]
["2019-06-16T08:21:00.000000000","2019-06-16T15:21:00.000000000",1019,59900.149999999994]
["2019-06-16T08:21:00.000000000","2019-06-16T15:21:00.000000000",1018,486441.7]
["2019-06-16T08:21:15.000000000","2019-06-16T15:21:15.000000000",1017,486086.5]
["2019-06-16T08:21:15.000000000","2019-06-16T15:21:15.000000000",1020,2765047.0]
["2019-06-16T08:21:15.000000000","2019-06-16T15:21:15.000000000",1133,972.2886]
["2019-06-16T08:21:30.000000000","2019-06-16T15:21:30.000000000",1022,187.6979]
["2019-06-16T08:21:30.000000000","2019-06-16T15:21:30.000000000",1130,777056181.3254]
["2019-06-16T08:21:45.000000000","2019-06-16T15:21:45.000000000",1021,281.1852]
["2019-06-16T08:21:45.000000000","2019-06-16T15:21:45.000000000",1016,486500.0]
["2019-06-16T08:22:00.000000000","2019-06-16T15:22:00.000000000",1019,59900.149999999994]
["2019-06-16T08:22:00.000000000","2019-06-16T15:22:00.000000000",1018,487572.9]
["2019-06-16T08:22:15.000000000","2019-06-16T15:22:15.000000000",1017,487531.3]
["2019-06-16T08:22:15.000000000","2019-06-16T15:22:15.000000000",1020,2765049.0]
["2019-06-16T08:22:15.000000000","2019-06-16T15:22:15.000000000",1133,974.1542]
["2019-06-16T08:22:30.000000000","2019-06-16T15:22:30.000000000",1022,188.2761]
["2019-06-16T08:22:30.000000000","2019-06-16T15:22:30.000000000",1130,777086333.94]
["2019-06-16T08:22:45.000000000","2019-06-16T15:22:45.000000000",1021,281.3007]
["2019-06-16T08:22:45.000000000","2019-06-16T15:22:45.000000000",1016,485500.0]
["2019-06-16T08:23:00.000000000","2019-06-16T15:23:00.000000000",1019,60053.39]
["2019-06-16T08:23:00.000000000","2019-06-16T15:23:00.000000000",1018,487237.5]
["2019-06-16T08:23:15.000000000","2019-06-16T15:23:15.000000000",1017,487519.8]
["2019-06-16T08:23:15.000000000","2019-06-16T15:23:15.000000000",1020,2765052.0]
["2019-06-16T08:23:15.000000000","2019-06-16T15:23:15.000000000",1133,974.174]
["2019-06-16T08:23:30.000000000","2019-06-16T15:23:30.000000000",1022,189.0308]
["2019-06-16T08:23:30.000000000","2019-06-16T15:23:30.000000000",1130,777817427.5537]
["2019-06-16T08:23:45.000000000","2019-06-16T15:23:45.000000000",1021,281.2851]
["2019-06-16T08:23:45.000000000","2019-06-16T15:23:45.000000000",1016,486200.0]
["2019-06-16T08:24:00.000000000","2019-06-16T15:24:00.000000000",1019,60046.71]
["2019-06-16T08:24:00.000000000","2019-06-16T15:24:00.000000000",1018,486312.5]
["2019-06-16T08:24:15.000000000","2019-06-16T15:24:15.000000000",1017,487796.89999999997]
["2019-06-16T08:24:15.000000000","2019-06-16T15:24:15.000000000",1020,2765054.0]
["2019-06-16T08:24:15.000000000","2019-06-16T15:24:15.000000000",1133,974.2927]
["2019-06-16T08:24:30.000000000","2019-06-16T15:24:30.000000000",1022,187.5412]
["2019-06-16T08:24:30.000000000","2019-06-16T15:24:30.000000000",1130,777523511.802]
["2019-06-16T08:24:45.000000000","2019-06-16T15:24:45.000000000",1021,281.4761]
["2019-06-16T08:24:45.000000000","2019-06-16T15:24:45.000000000",1016,486200.0]
["2019-06-16T08:25:00.000000000","2019-06-16T15:25:00.000000000",1019,60100.1]
["2019-06-16T08:25:00.000000000","2019-06-16T15:25:00.000000000",1018,486290.2]
["2019-06-16T08:25:15.000000000","2019-06-16T15:25:15.000000000",1019,60042.9]
["2019-06-16T08:25:15.000000000","2019-06-16T15:25:15.000000000",1018,486466.5]
["2019-06-16T08:25:30.000000000","2019-06-16T15:25:30.000000000",1019,59946.74]
["2019-06-16T08:25:30.000000000","2019-06-16T15:25:30.000000000",1018,486385.4]
["2019-06-16T08:25:45.000000000","2019-06-16T15:25:45.000000000",1017,487792.7]
["2019-06-16T08:25:45.000000000","2019-06-16T15:25:45.000000000",1020,2765055.0]
["2019-06-16T08:25:45.000000000","2019-06-16T15:25:45.000000000",1133,974.1365]
["2019-06-16T08:26:00.000000000","2019-06-16T15:26:00.000000000",1022,187.3459]
["2019-06-16T08:26:00.000000000","2019-06-16T15:26:00.000000000",1130,777769048.686]
["2019-06-16T08:26:15.000000000","2019-06-16T15:26:15.000000000",1021,281.1076]
["2019-06-16T08:26:15.000000000","2019-06-16T15:26:15.000000000",1016,486300.0]
["2019-06-16T08:26:30.000000000","2019-06-16T15:26:30.000000000",1019,60000.0]
["2019-06-16T08:26:30.000000000","2019-06-16T15:26:30.000000000",1018,486312.5]
["2019-06-16T08:26:45.000000000","2019-06-16T15:26:45.000000000",1017,487791.7]
["2019-06-16T08:26:45.000000000","2019-06-16T15:26:45.000000000",1020,2765061.0]
["2019-06-16T08:26:45.000000000","2019-06-16T15:26:45.000000000",1133,974.0584]
["2019-06-16T08:27:00.000000000","2019-06-16T15:27:00.000000000",1022,190.6559]
["2019-06-16T08:27:00.000000000","2019-06-16T15:27:00.000000000",1130,777826042.4162]
["2019-06-16T08:27:15.000000000","2019-06-16T15:27:15.000000000",1021,281.263]
["2019-06-16T08:27:15.000000000","2019-06-16T15:27:15.000000000",1016,486300.0]
["2019-06-16T08:27:30.000000000","2019-06-16T15:27:30.000000000",1019,60100.1]
["2019-06-16T08:27:30.000000000","2019-06-16T15:27:30.000000000",1018,486277.10000000003]
["2019-06-16T08:27:45.000000000","2019-06-16T15:27:45.000000000",1017,487725.39999999997]
["2019-06-16T08:27:45.000000000","2019-06-16T15:27:45.000000000",1020,2765063.0]
["2019-06-16T08:27:45.000000000","2019-06-16T15:27:45.000000000",1133,973.9442]
["2019-06-16T08:28:00.000000000","2019-06-16T15:28:00.000000000",1022,191.3086]
["2019-06-16T08:28:00.000000000","2019-06-16T15:28:00.000000000",1130,777955457.0088]
["2019-06-16T08:28:15.000000000","2019-06-16T15:28:15.000000000",1021,281.2452]
["2019-06-16T08:28:15.000000000","2019-06-16T15:28:15.000000000",1016,486100.0]
["2019-06-16T08:28:30.000000000","2019-06-16T15:28:30.000000000",1019,60100.1]
["2019-06-16T08:28:30.000000000","2019-06-16T15:28:30.000000000",1018,486272.89999999997]
["2019-06-16T08:28:45.000000000","2019-06-16T15:28:45.000000000",1017,485830.2]
["2019-06-16T08:28:45.000000000","2019-06-16T15:28:45.000000000",1020,2765066.0]
["2019-06-16T08:28:45.000000000","2019-06-16T15:28:45.000000000",1133,972.0885]
["2019-06-16T08:29:00.000000000","2019-06-16T15:29:00.000000000",1022,191.9413]
["2019-06-16T08:29:00.000000000","2019-06-16T15:29:00.000000000",1130,777753898.1595]
["2019-06-16T08:29:15.000000000","2019-06-16T15:29:15.000000000",1021,280.995]
["2019-06-16T08:29:15.000000000","2019-06-16T15:29:15.000000000",1016,486100.0]
["2019-06-16T08:29:30.000000000","2019-06-16T15:29:30.000000000",1019,60100.1]
["2019-06-16T08:29:30.000000000","2019-06-16T15:29:30.000000000",1018,486064.6]
["2019-06-16T08:29:45.000000000","2019-06-16T15:29:45.000000000",1017,487707.3]
["2019-06-16T08:29:45.000000000","2019-06-16T15:29:45.000000000",1020,2765068.0]
["2019-06-16T08:29:45.000000000","2019-06-16T15:29:45.000000000",1133,973.7615]
["2019-06-16T08:30:00.000000000","2019-06-16T15:30:00.000000000",1022,192.7693]
["2019-06-16T08:30:00.000000000","2019-06-16T15:30:00.000000000",1130,776919405.4088]
["2019-06-16T08:30:15.000000000","2019-06-16T15:30:15.000000000",1021,281.0854]
["2019-06-16T08:30:15.000000000","2019-06-16T15:30:15.000000000",1016,486000.0]
["2019-06-16T08:30:30.000000000","2019-06-16T15:30:30.000000000",1019,60100.1]
["2019-06-16T08:30:30.000000000","2019-06-16T15:30:30.000000000",1018,486537.5]
["2019-06-16T08:30:45.000000000","2019-06-16T15:30:45.000000000",1017,485692.7]
["2019-06-16T08:30:45.000000000","2019-06-16T15:30:45.000000000",1020,2765072.0]
["2019-06-16T08:30:45.000000000","2019-06-16T15:30:45.000000000",1133,971.7323]
["2019-06-16T08:31:00.000000000","2019-06-16T15:31:00.000000000",1022,193.1424]
["2019-06-16T08:31:00.000000000","2019-06-16T15:31:00.000000000",1130,777516125.824]
["2019-06-16T08:31:15.000000000","2019-06-16T15:31:15.000000000",1021,281.076]
["2019-06-16T08:31:15.000000000","2019-06-16T15:31:15.000000000",1016,485600.0]
["2019-06-16T08:31:30.000000000","2019-06-16T15:31:30.000000000",1019,60200.200000000004]
["2019-06-16T08:31:30.000000000","2019-06-16T15:31:30.000000000",1018,486122.9]
["2019-06-16T08:31:45.000000000","2019-06-16T15:31:45.000000000",1017,485687.5]
["2019-06-16T08:31:45.000000000","2019-06-16T15:31:45.000000000",1020,2765075.0]
["2019-06-16T08:31:45.000000000","2019-06-16T15:31:45.000000000",1133,973.15]
["2019-06-16T08:32:00.000000000","2019-06-16T15:32:00.000000000",1022,194.3678]
["2019-06-16T08:32:00.000000000","2019-06-16T15:32:00.000000000",1130,777277237.3975]
["2019-06-16T08:32:15.000000000","2019-06-16T15:32:15.000000000",1021,281.1519]
["2019-06-16T08:32:15.000000000","2019-06-16T15:32:15.000000000",1016,485800.0]
["2019-06-16T08:32:30.000000000","2019-06-16T15:32:30.000000000",1019,60300.049999999996]
["2019-06-16T08:32:30.000000000","2019-06-16T15:32:30.000000000",1018,487843.8]
["2019-06-16T08:32:45.000000000","2019-06-16T15:32:45.000000000",1017,485790.6]
["2019-06-16T08:32:45.000000000","2019-06-16T15:32:45.000000000",1020,2765077.0]
["2019-06-16T08:32:45.000000000","2019-06-16T15:32:45.000000000",1133,973.7031]
["2019-06-16T08:33:00.000000000","2019-06-16T15:33:00.000000000",1022,194.9538]
["2019-06-16T08:33:00.000000000","2019-06-16T15:33:00.000000000",1130,776872996.7864]
["2019-06-16T08:33:15.000000000","2019-06-16T15:33:15.000000000",1021,281.1053]
["2019-06-16T08:33:15.000000000","2019-06-16T15:33:15.000000000",1016,485900.0]
["2019-06-16T08:33:30.000000000","2019-06-16T15:33:30.000000000",1019,60146.810000000005]
["2019-06-16T08:33:30.000000000","2019-06-16T15:33:30.000000000",1018,487810.4]
["2019-06-16T08:33:45.000000000","2019-06-16T15:33:45.000000000",1017,485772.89999999997]
["2019-06-16T08:33:45.000000000","2019-06-16T15:33:45.000000000",1020,2765079.0]
["2019-06-16T08:33:45.000000000","2019-06-16T15:33:45.000000000",1133,973.6854]
["2019-06-16T08:34:00.000000000","2019-06-16T15:34:00.000000000",1022,195.1714]
["2019-06-16T08:34:00.000000000","2019-06-16T15:34:00.000000000",1130,776026057.5396]
["2019-06-16T08:34:15.000000000","2019-06-16T15:34:15.000000000",1021,280.7057]
["2019-06-16T08:34:15.000000000","2019-06-16T15:34:15.000000000",1016,485900.0]
["2019-06-16T08:34:30.000000000","2019-06-16T15:34:30.000000000",1019,60100.1]
["2019-06-16T08:34:30.000000000","2019-06-16T15:34:30.000000000",1018,487612.5]
["2019-06-16T08:34:45.000000000","2019-06-16T15:34:45.000000000",1017,487521.9]
["2019-06-16T08:34:45.000000000","2019-06-16T15:34:45.000000000",1020,2765083.0]
["2019-06-16T08:34:45.000000000","2019-06-16T15:34:45.000000000",1133,975.1302]
["2019-06-16T08:35:00.000000000","2019-06-16T15:35:00.000000000",1022,196.0549]
["2019-06-16T08:35:00.000000000","2019-06-16T15:35:00.000000000",1130,776236220.424]
["2019-06-16T08:35:15.000000000","2019-06-16T15:35:15.000000000",1021,280.9766]
["2019-06-16T08:35:15.000000000","2019-06-16T15:35:15.000000000",1016,485900.0]
["2019-06-16T08:35:30.000000000","2019-06-16T15:35:30.000000000",1019,60100.1]
["2019-06-16T08:35:30.000000000","2019-06-16T15:35:30.000000000",1018,487104.2]
["2019-06-16T08:35:45.000000000","2019-06-16T15:35:45.000000000",1017,485796.89999999997]
["2019-06-16T08:35:45.000000000","2019-06-16T15:35:45.000000000",1020,2765086.0]
["2019-06-16T08:35:45.000000000","2019-06-16T15:35:45.000000000",1133,973.5761]
["2019-06-16T08:36:00.000000000","2019-06-16T15:36:00.000000000",1022,196.0616]
["2019-06-16T08:36:00.000000000","2019-06-16T15:36:00.000000000",1130,776537627.4562]
["2019-06-16T08:36:15.000000000","2019-06-16T15:36:15.000000000",1021,280.9055]
["2019-06-16T08:36:15.000000000","2019-06-16T15:36:15.000000000",1016,485600.0]
["2019-06-16T08:36:30.000000000","2019-06-16T15:36:30.000000000",1019,60100.1]
["2019-06-16T08:36:30.000000000","2019-06-16T15:36:30.000000000",1018,486208.3]
["2019-06-16T08:36:45.000000000","2019-06-16T15:36:45.000000000",1017,485785.39999999997]
["2019-06-16T08:36:45.000000000","2019-06-16T15:36:45.000000000",1020,2765088.0]
["2019-06-16T08:36:45.000000000","2019-06-16T15:36:45.000000000",1133,972.9458]
["2019-06-16T08:37:00.000000000","2019-06-16T15:37:00.000000000",1022,197.0117]
["2019-06-16T08:37:00.000000000","2019-06-16T15:37:00.000000000",1130,776532386.7705]
["2019-06-16T08:37:15.000000000","2019-06-16T15:37:15.000000000",1021,280.819]
["2019-06-16T08:37:15.000000000","2019-06-16T15:37:15.000000000",1016,485800.0]
["2019-06-16T08:37:30.000000000","2019-06-16T15:37:30.000000000",1019,60200.200000000004]
["2019-06-16T08:37:30.000000000","2019-06-16T15:37:30.000000000",1018,487750.0]
["2019-06-16T08:37:45.000000000","2019-06-16T15:37:45.000000000",1017,485738.60000000003]
["2019-06-16T08:37:45.000000000","2019-06-16T15:37:45.000000000",1020,2765091.0]
["2019-06-16T08:37:45.000000000","2019-06-16T15:37:45.000000000",1133,973.7074]
["2019-06-16T08:38:00.000000000","2019-06-16T15:38:00.000000000",1022,198.0707]
["2019-06-16T08:38:00.000000000","2019-06-16T15:38:00.000000000",1130,776367600.2632]
["2019-06-16T08:38:15.000000000","2019-06-16T15:38:15.000000000",1021,280.7968]
["2019-06-16T08:38:15.000000000","2019-06-16T15:38:15.000000000",1016,485600.0]
["2019-06-16T08:38:30.000000000","2019-06-16T15:38:30.000000000",1019,60300.049999999996]
["2019-06-16T08:38:30.000000000","2019-06-16T15:38:30.000000000",1018,487752.1]
["2019-06-16T08:38:45.000000000","2019-06-16T15:38:45.000000000",1017,485739.6]
["2019-06-16T08:38:45.000000000","2019-06-16T15:38:45.000000000",1020,2765092.0]
["2019-06-16T08:38:45.000000000","2019-06-16T15:38:45.000000000",1133,973.4354]
["2019-06-16T08:39:00.000000000","2019-06-16T15:39:00.000000000",1022,198.6345]
["2019-06-16T08:39:00.000000000","2019-06-16T15:39:00.000000000",1130,776858680.6024]
["2019-06-16T08:39:15.000000000","2019-06-16T15:39:15.000000000",1021,280.8812]
["2019-06-16T08:39:15.000000000","2019-06-16T15:39:15.000000000",1016,485700.0]
["2019-06-16T08:39:30.000000000","2019-06-16T15:39:30.000000000",1019,60300.049999999996]
["2019-06-16T08:39:30.000000000","2019-06-16T15:39:30.000000000",1018,486008.30000000005]
["2019-06-16T08:39:45.000000000","2019-06-16T15:39:45.000000000",1017,485734.39999999997]
["2019-06-16T08:39:45.000000000","2019-06-16T15:39:45.000000000",1020,2765096.0]
["2019-06-16T08:39:45.000000000","2019-06-16T15:39:45.000000000",1133,971.7573]
["2019-06-16T08:40:00.000000000","2019-06-16T15:40:00.000000000",1022,199.6891]
["2019-06-16T08:40:00.000000000","2019-06-16T15:40:00.000000000",1130,777412275.2343]
["2019-06-16T08:40:15.000000000","2019-06-16T15:40:15.000000000",1021,281.0809]
["2019-06-16T08:40:15.000000000","2019-06-16T15:40:15.000000000",1016,485900.0]
["2019-06-16T08:40:30.000000000","2019-06-16T15:40:30.000000000",1019,60046.71]
["2019-06-16T08:40:30.000000000","2019-06-16T15:40:30.000000000",1018,487883.30000000005]
["2019-06-16T08:40:45.000000000","2019-06-16T15:40:45.000000000",1017,485785.39999999997]
["2019-06-16T08:40:45.000000000","2019-06-16T15:40:45.000000000",1020,2765099.0]
["2019-06-16T08:40:45.000000000","2019-06-16T15:40:45.000000000",1133,973.6604]
["2019-06-16T08:41:00.000000000","2019-06-16T15:41:00.000000000",1022,200.2285]
["2019-06-16T08:41:00.000000000","2019-06-16T15:41:00.000000000",1130,777732487.74]
["2019-06-16T08:41:15.000000000","2019-06-16T15:41:15.000000000",1021,281.1377]
["2019-06-16T08:41:15.000000000","2019-06-16T15:41:15.000000000",1016,485700.0]
["2019-06-16T08:41:30.000000000","2019-06-16T15:41:30.000000000",1019,60100.1]
["2019-06-16T08:41:30.000000000","2019-06-16T15:41:30.000000000",1018,487843.8]
["2019-06-16T08:41:45.000000000","2019-06-16T15:41:45.000000000",1017,486082.3]
["2019-06-16T08:41:45.000000000","2019-06-16T15:41:45.000000000",1020,2765102.0]
["2019-06-16T08:41:45.000000000","2019-06-16T15:41:45.000000000",1133,974.0511]
["2019-06-16T08:42:00.000000000","2019-06-16T15:42:00.000000000",1022,201.03]
["2019-06-16T08:42:00.000000000","2019-06-16T15:42:00.000000000",1130,777125561.9028]
["2019-06-16T08:42:15.000000000","2019-06-16T15:42:15.000000000",1021,281.1652]
["2019-06-16T08:42:15.000000000","2019-06-16T15:42:15.000000000",1016,486000.0]
["2019-06-16T08:42:30.000000000","2019-06-16T15:42:30.000000000",1019,60300.049999999996]
["2019-06-16T08:42:30.000000000","2019-06-16T15:42:30.000000000",1018,487897.89999999997]
["2019-06-16T08:42:45.000000000","2019-06-16T15:42:45.000000000",1017,486028.1]
["2019-06-16T08:42:45.000000000","2019-06-16T15:42:45.000000000",1020,2765104.0]
["2019-06-16T08:42:45.000000000","2019-06-16T15:42:45.000000000",1133,973.7739]
["2019-06-16T08:43:00.000000000","2019-06-16T15:43:00.000000000",1022,202.0978]
["2019-06-16T08:43:00.000000000","2019-06-16T15:43:00.000000000",1130,776678176.988]
["2019-06-16T08:43:15.000000000","2019-06-16T15:43:15.000000000",1021,280.9566]
["2019-06-16T08:43:15.000000000","2019-06-16T15:43:15.000000000",1016,485900.0]
["2019-06-16T08:43:30.000000000","2019-06-16T15:43:30.000000000",1019,60300.049999999996]
["2019-06-16T08:43:30.000000000","2019-06-16T15:43:30.000000000",1018,486531.3]
["2019-06-16T08:43:45.000000000","2019-06-16T15:43:45.000000000",1017,485944.8]
["2019-06-16T08:43:45.000000000","2019-06-16T15:43:45.000000000",1020,2765108.0]
["2019-06-16T08:43:45.000000000","2019-06-16T15:43:45.000000000",1133,971.999]
["2019-06-16T08:44:00.000000000","2019-06-16T15:44:00.000000000",1022,202.3642]
["2019-06-16T08:44:00.000000000","2019-06-16T15:44:00.000000000",1130,776869816.5405]
["2019-06-16T08:44:15.000000000","2019-06-16T15:44:15.000000000",1021,281.0033]
["2019-06-16T08:44:15.000000000","2019-06-16T15:44:15.000000000",1016,485900.0]
["2019-06-16T08:44:30.000000000","2019-06-16T15:44:30.000000000",1019,60100.1]
["2019-06-16T08:44:30.000000000","2019-06-16T15:44:30.000000000",1018,486597.89999999997]
["2019-06-16T08:44:45.000000000","2019-06-16T15:44:45.000000000",1017,486039.60000000003]
["2019-06-16T08:44:45.000000000","2019-06-16T15:44:45.000000000",1020,2765111.0]
["2019-06-16T08:44:45.000000000","2019-06-16T15:44:45.000000000",1133,973.3417]
["2019-06-16T08:45:00.000000000","2019-06-16T15:45:00.000000000",1022,203.1967]
["2019-06-16T08:45:00.000000000","2019-06-16T15:45:00.000000000",1130,776833049.451]
["2019-06-16T08:45:15.000000000","2019-06-16T15:45:15.000000000",1021,280.7856]
["2019-06-16T08:45:15.000000000","2019-06-16T15:45:15.000000000",1016,486000.0]
["2019-06-16T08:45:30.000000000","2019-06-16T15:45:30.000000000",1019,60200.200000000004]
["2019-06-16T08:45:30.000000000","2019-06-16T15:45:30.000000000",1018,487631.3]
["2019-06-16T08:45:45.000000000","2019-06-16T15:45:45.000000000",1017,485703.10000000003]
["2019-06-16T08:45:45.000000000","2019-06-16T15:45:45.000000000",1020,2765114.0]
["2019-06-16T08:45:45.000000000","2019-06-16T15:45:45.000000000",1133,973.3594]
["2019-06-16T08:46:00.000000000","2019-06-16T15:46:00.000000000",1022,203.7916]
["2019-06-16T08:46:00.000000000","2019-06-16T15:46:00.000000000",1130,777073351.1464]
["2019-06-16T08:46:15.000000000","2019-06-16T15:46:15.000000000",1021,280.8833]
["2019-06-16T08:46:15.000000000","2019-06-16T15:46:15.000000000",1016,486000.0]
["2019-06-16T08:46:30.000000000","2019-06-16T15:46:30.000000000",1019,60200.200000000004]
["2019-06-16T08:46:30.000000000","2019-06-16T15:46:30.000000000",1018,487818.8]
["2019-06-16T08:46:45.000000000","2019-06-16T15:46:45.000000000",1017,485794.8]
["2019-06-16T08:46:45.000000000","2019-06-16T15:46:45.000000000",1020,2765116.0]
["2019-06-16T08:46:45.000000000","2019-06-16T15:46:45.000000000",1133,972.4011]
["2019-06-16T08:47:00.000000000","2019-06-16T15:47:00.000000000",1022,204.6951]
["2019-06-16T08:47:00.000000000","2019-06-16T15:47:00.000000000",1130,776773345.0924]
["2019-06-16T08:47:15.000000000","2019-06-16T15:47:15.000000000",1021,280.9189]
["2019-06-16T08:47:15.000000000","2019-06-16T15:47:15.000000000",1016,485800.0]
["2019-06-16T08:47:30.000000000","2019-06-16T15:47:30.000000000",1019,60200.200000000004]
["2019-06-16T08:47:30.000000000","2019-06-16T15:47:30.000000000",1018,486056.2]
["2019-06-16T08:47:45.000000000","2019-06-16T15:47:45.000000000",1017,485792.7]
["2019-06-16T08:47:45.000000000","2019-06-16T15:47:45.000000000",1020,2765118.0]
["2019-06-16T08:47:45.000000000","2019-06-16T15:47:45.000000000",1133,971.0614]
["2019-06-16T08:48:00.000000000","2019-06-16T15:48:00.000000000",1022,205.2013]
["2019-06-16T08:48:00.000000000","2019-06-16T15:48:00.000000000",1130,776865708.8478]
["2019-06-16T08:48:15.000000000","2019-06-16T15:48:15.000000000",1021,281.0054]
["2019-06-16T08:48:15.000000000","2019-06-16T15:48:15.000000000",1016,485500.0]
["2019-06-16T08:48:30.000000000","2019-06-16T15:48:30.000000000",1019,60200.200000000004]
["2019-06-16T08:48:30.000000000","2019-06-16T15:48:30.000000000",1018,485368.7]
["2019-06-16T08:48:45.000000000","2019-06-16T15:48:45.000000000",1017,485761.39999999997]
["2019-06-16T08:48:45.000000000","2019-06-16T15:48:45.000000000",1020,2765123.0]
["2019-06-16T08:48:45.000000000","2019-06-16T15:48:45.000000000",1133,972.7656]
["2019-06-16T08:49:00.000000000","2019-06-16T15:49:00.000000000",1022,206.5689]
["2019-06-16T08:49:00.000000000","2019-06-16T15:49:00.000000000",1130,776271782.6264]
["2019-06-16T08:49:15.000000000","2019-06-16T15:49:15.000000000",1021,280.6953]
["2019-06-16T08:49:15.000000000","2019-06-16T15:49:15.000000000",1016,485300.0]
["2019-06-16T08:49:30.000000000","2019-06-16T15:49:30.000000000",1019,60200.200000000004]
["2019-06-16T08:49:30.000000000","2019-06-16T15:49:30.000000000",1018,486945.80000000005]
["2019-06-16T08:49:45.000000000","2019-06-16T15:49:45.000000000",1017,485827.1]
["2019-06-16T08:49:45.000000000","2019-06-16T15:49:45.000000000",1020,2765125.0]
["2019-06-16T08:49:45.000000000","2019-06-16T15:49:45.000000000",1133,971.8542]
["2019-06-16T08:50:00.000000000","2019-06-16T15:50:00.000000000",1022,206.8064]
["2019-06-16T08:50:00.000000000","2019-06-16T15:50:00.000000000",1130,776579553.8228]
["2019-06-16T08:50:15.000000000","2019-06-16T15:50:15.000000000",1021,280.6791]
["2019-06-16T08:50:15.000000000","2019-06-16T15:50:15.000000000",1016,485600.0]
["2019-06-16T08:50:30.000000000","2019-06-16T15:50:30.000000000",1019,60100.1]
["2019-06-16T08:50:30.000000000","2019-06-16T15:50:30.000000000",1018,487281.3]
["2019-06-16T08:50:45.000000000","2019-06-16T15:50:45.000000000",1017,485714.60000000003]
["2019-06-16T08:50:45.000000000","2019-06-16T15:50:45.000000000",1020,2765128.0]
["2019-06-16T08:50:45.000000000","2019-06-16T15:50:45.000000000",1133,972.9271]
["2019-06-16T08:51:00.000000000","2019-06-16T15:51:00.000000000",1022,208.0014]
["2019-06-16T08:51:00.000000000","2019-06-16T15:51:00.000000000",1130,776658373.004]
["2019-06-16T08:51:15.000000000","2019-06-16T15:51:15.000000000",1021,280.7412]
["2019-06-16T08:51:15.000000000","2019-06-16T15:51:15.000000000",1016,485500.0]
["2019-06-16T08:51:30.000000000","2019-06-16T15:51:30.000000000",1019,60100.1]
["2019-06-16T08:51:30.000000000","2019-06-16T15:51:30.000000000",1018,485218.8]
["2019-06-16T08:51:45.000000000","2019-06-16T15:51:45.000000000",1017,485775.0]
["2019-06-16T08:51:45.000000000","2019-06-16T15:51:45.000000000",1020,2765131.0]
["2019-06-16T08:51:45.000000000","2019-06-16T15:51:45.000000000",1133,971.2125]
["2019-06-16T08:52:00.000000000","2019-06-16T15:52:00.000000000",1022,208.9332]
["2019-06-16T08:52:00.000000000","2019-06-16T15:52:00.000000000",1130,776661151.2244]
["2019-06-16T08:52:15.000000000","2019-06-16T15:52:15.000000000",1021,280.9677]
["2019-06-16T08:52:15.000000000","2019-06-16T15:52:15.000000000",1016,485500.0]
["2019-06-16T08:52:30.000000000","2019-06-16T15:52:30.000000000",1019,60206.740000000005]
["2019-06-16T08:52:30.000000000","2019-06-16T15:52:30.000000000",1018,485143.7]
["2019-06-16T08:52:45.000000000","2019-06-16T15:52:45.000000000",1017,485747.9]
["2019-06-16T08:52:45.000000000","2019-06-16T15:52:45.000000000",1020,2765134.0]
["2019-06-16T08:52:45.000000000","2019-06-16T15:52:45.000000000",1133,970.5667]
["2019-06-16T08:53:00.000000000","2019-06-16T15:53:00.000000000",1022,209.9499]
["2019-06-16T08:53:00.000000000","2019-06-16T15:53:00.000000000",1130,776330454.168]
["2019-06-16T08:53:15.000000000","2019-06-16T15:53:15.000000000",1021,280.819]
["2019-06-16T08:53:15.000000000","2019-06-16T15:53:15.000000000",1016,485000.0]
["2019-06-16T08:53:30.000000000","2019-06-16T15:53:30.000000000",1019,60246.78999999999]
["2019-06-16T08:53:30.000000000","2019-06-16T15:53:30.000000000",1018,484368.7]
["2019-06-16T08:53:45.000000000","2019-06-16T15:53:45.000000000",1017,485754.2]
["2019-06-16T08:53:45.000000000","2019-06-16T15:53:45.000000000",1020,2765136.0]
["2019-06-16T08:53:45.000000000","2019-06-16T15:53:45.000000000",1133,970.0292]
["2019-06-16T08:54:00.000000000","2019-06-16T15:54:00.000000000",1022,210.5404]
["2019-06-16T08:54:00.000000000","2019-06-16T15:54:00.000000000",1130,775054075.415]
["2019-06-16T08:54:15.000000000","2019-06-16T15:54:15.000000000",1021,280.3639]
["2019-06-16T08:54:15.000000000","2019-06-16T15:54:15.000000000",1016,484700.0]
["2019-06-16T08:54:30.000000000","2019-06-16T15:54:30.000000000",1019,60300.049999999996]
["2019-06-16T08:54:30.000000000","2019-06-16T15:54:30.000000000",1018,484608.3]
["2019-06-16T08:54:45.000000000","2019-06-16T15:54:45.000000000",1017,485727.10000000003]
["2019-06-16T08:54:45.000000000","2019-06-16T15:54:45.000000000",1020,2765138.0]
["2019-06-16T08:54:45.000000000","2019-06-16T15:54:45.000000000",1133,970.2021]
["2019-06-16T08:55:00.000000000","2019-06-16T15:55:00.000000000",1022,210.6892]
["2019-06-16T08:55:00.000000000","2019-06-16T15:55:00.000000000",1130,775674576.1634]
["2019-06-16T08:55:15.000000000","2019-06-16T15:55:15.000000000",1021,280.5015]
["2019-06-16T08:55:15.000000000","2019-06-16T15:55:15.000000000",1016,484900.0]
["2019-06-16T08:55:30.000000000","2019-06-16T15:55:30.000000000",1019,60200.200000000004]
["2019-06-16T08:55:30.000000000","2019-06-16T15:55:30.000000000",1018,484585.39999999997]
["2019-06-16T08:55:45.000000000","2019-06-16T15:55:45.000000000",1017,485782.30000000005]
["2019-06-16T08:55:45.000000000","2019-06-16T15:55:45.000000000",1020,2765143.0]
["2019-06-16T08:55:45.000000000","2019-06-16T15:55:45.000000000",1133,970.399]
["2019-06-16T08:56:00.000000000","2019-06-16T15:56:00.000000000",1022,211.9457]
["2019-06-16T08:56:00.000000000","2019-06-16T15:56:00.000000000",1130,775958576.3745]
["2019-06-16T08:56:15.000000000","2019-06-16T15:56:15.000000000",1021,280.688]
["2019-06-16T08:56:15.000000000","2019-06-16T15:56:15.000000000",1016,485500.0]
["2019-06-16T08:56:30.000000000","2019-06-16T15:56:30.000000000",1019,60100.1]
["2019-06-16T08:56:30.000000000","2019-06-16T15:56:30.000000000",1018,484595.8]
["2019-06-16T08:56:45.000000000","2019-06-16T15:56:45.000000000",1017,485802.1]
["2019-06-16T08:56:45.000000000","2019-06-16T15:56:45.000000000",1020,2765145.0]
["2019-06-16T08:56:45.000000000","2019-06-16T15:56:45.000000000",1133,970.5479]
["2019-06-16T08:57:00.000000000","2019-06-16T15:57:00.000000000",1022,212.5206]
["2019-06-16T08:57:00.000000000","2019-06-16T15:57:00.000000000",1130,774847549.3275]
["2019-06-16T08:57:15.000000000","2019-06-16T15:57:15.000000000",1021,280.3438]
["2019-06-16T08:57:15.000000000","2019-06-16T15:57:15.000000000",1016,485200.0]
["2019-06-16T08:57:30.000000000","2019-06-16T15:57:30.000000000",1019,60000.0]
["2019-06-16T08:57:30.000000000","2019-06-16T15:57:30.000000000",1018,484760.4]
["2019-06-16T08:57:45.000000000","2019-06-16T15:57:45.000000000",1017,485761.39999999997]
["2019-06-16T08:57:45.000000000","2019-06-16T15:57:45.000000000",1020,2765148.0]
["2019-06-16T08:57:45.000000000","2019-06-16T15:57:45.000000000",1133,970.6739]
["2019-06-16T08:58:00.000000000","2019-06-16T15:58:00.000000000",1022,213.0291]
["2019-06-16T08:58:00.000000000","2019-06-16T15:58:00.000000000",1130,775769741.3374]
["2019-06-16T08:58:15.000000000","2019-06-16T15:58:15.000000000",1021,280.5526]
["2019-06-16T08:58:15.000000000","2019-06-16T15:58:15.000000000",1016,485200.0]
["2019-06-16T08:58:30.000000000","2019-06-16T15:58:30.000000000",1019,60000.0]
["2019-06-16T08:58:30.000000000","2019-06-16T15:58:30.000000000",1018,484585.39999999997]
["2019-06-16T08:58:45.000000000","2019-06-16T15:58:45.000000000",1017,485742.7]
["2019-06-16T08:58:45.000000000","2019-06-16T15:58:45.000000000",1020,2765152.0]
["2019-06-16T08:58:45.000000000","2019-06-16T15:58:45.000000000",1133,970.4052]
["2019-06-16T08:59:00.000000000","2019-06-16T15:59:00.000000000",1022,213.4265]
["2019-06-16T08:59:00.000000000","2019-06-16T15:59:00.000000000",1130,775936496.2125]
["2019-06-16T08:59:15.000000000","2019-06-16T15:59:15.000000000",1021,280.4837]
["2019-06-16T08:59:15.000000000","2019-06-16T15:59:15.000000000",1016,485000.0]
["2019-06-16T08:59:30.000000000","2019-06-16T15:59:30.000000000",1019,60053.39]
["2019-06-16T08:59:30.000000000","2019-06-16T15:59:30.000000000",1018,484504.2]
["2019-06-16T08:59:45.000000000","2019-06-16T15:59:45.000000000",1017,485778.1]
["2019-06-16T08:59:45.000000000","2019-06-16T15:59:45.000000000",1020,2765154.0]
["2019-06-16T08:59:45.000000000","2019-06-16T15:59:45.000000000",1133,970.2844]
["2019-06-16T09:00:00.000000000","2019-06-16T16:00:00.000000000",1022,213.6862]
["2019-06-16T09:00:00.000000000","2019-06-16T16:00:00.000000000",1130,775955583.976]
["2019-06-16T09:00:15.000000000","2019-06-16T16:00:15.000000000",1021,280.5836]
["2019-06-16T09:00:15.000000000","2019-06-16T16:00:15.000000000",1016,485000.0]
["2019-06-16T09:00:30.000000000","2019-06-16T16:00:30.000000000",1019,60000.0]
["2019-06-16T09:00:30.000000000","2019-06-16T16:00:30.000000000",1018,484543.8]
["2019-06-16T09:00:45.000000000","2019-06-16T16:00:45.000000000",1017,485742.7]
["2019-06-16T09:00:45.000000000","2019-06-16T16:00:45.000000000",1020,2765158.0]
["2019-06-16T09:00:45.000000000","2019-06-16T16:00:45.000000000",1133,970.1302]
["2019-06-16T09:01:00.000000000","2019-06-16T16:01:00.000000000",1022,213.9858]
["2019-06-16T09:01:00.000000000","2019-06-16T16:01:00.000000000",1130,775614099.2732]
["2019-06-16T09:01:15.000000000","2019-06-16T16:01:15.000000000",1021,280.5526]
["2019-06-16T09:01:15.000000000","2019-06-16T16:01:15.000000000",1016,484900.0]
["2019-06-16T09:01:30.000000000","2019-06-16T16:01:30.000000000",1019,60100.1]
["2019-06-16T09:01:30.000000000","2019-06-16T16:01:30.000000000",1018,484404.2]
["2019-06-16T09:01:45.000000000","2019-06-16T16:01:45.000000000",1017,485659.4]
["2019-06-16T09:01:45.000000000","2019-06-16T16:01:45.000000000",1020,2765160.0]
["2019-06-16T09:01:45.000000000","2019-06-16T16:01:45.000000000",1133,970.0281]
["2019-06-16T09:02:00.000000000","2019-06-16T16:02:00.000000000",1022,214.0191]
["2019-06-16T09:02:00.000000000","2019-06-16T16:02:00.000000000",1130,774895169.3511]
["2019-06-16T09:02:15.000000000","2019-06-16T16:02:15.000000000",1021,280.3439]
["2019-06-16T09:02:15.000000000","2019-06-16T16:02:15.000000000",1016,484900.0]
["2019-06-16T09:02:30.000000000","2019-06-16T16:02:30.000000000",1019,60100.1]
["2019-06-16T09:02:30.000000000","2019-06-16T16:02:30.000000000",1018,484406.3]
["2019-06-16T09:02:45.000000000","2019-06-16T16:02:45.000000000",1017,485780.19999999995]
["2019-06-16T09:02:45.000000000","2019-06-16T16:02:45.000000000",1020,2765164.0]
["2019-06-16T09:02:45.000000000","2019-06-16T16:02:45.000000000",1133,969.9802]
["2019-06-16T09:03:00.000000000","2019-06-16T16:03:00.000000000",1022,214.3997]
["2019-06-16T09:03:00.000000000","2019-06-16T16:03:00.000000000",1130,775024317.431]
["2019-06-16T09:03:15.000000000","2019-06-16T16:03:15.000000000",1021,280.2418]
["2019-06-16T09:03:15.000000000","2019-06-16T16:03:15.000000000",1016,485000.0]
["2019-06-16T09:03:30.000000000","2019-06-16T16:03:30.000000000",1019,60000.0]
["2019-06-16T09:03:30.000000000","2019-06-16T16:03:30.000000000",1018,484281.3]
["2019-06-16T09:03:45.000000000","2019-06-16T16:03:45.000000000",1017,485698.69999999995]
["2019-06-16T09:03:45.000000000","2019-06-16T16:03:45.000000000",1020,2765165.0]
["2019-06-16T09:03:45.000000000","2019-06-16T16:03:45.000000000",1133,969.98]
["2019-06-16T09:04:00.000000000","2019-06-16T16:04:00.000000000",1022,214.4521]
["2019-06-16T09:04:00.000000000","2019-06-16T16:04:00.000000000",1130,775681873.668]
["2019-06-16T09:04:15.000000000","2019-06-16T16:04:15.000000000",1021,280.5192]
["2019-06-16T09:04:15.000000000","2019-06-16T16:04:15.000000000",1016,484900.0]
["2019-06-16T09:04:30.000000000","2019-06-16T16:04:30.000000000",1019,59900.149999999994]
["2019-06-16T09:04:30.000000000","2019-06-16T16:04:30.000000000",1018,484245.8]
["2019-06-16T09:04:45.000000000","2019-06-16T16:04:45.000000000",1017,485713.5]
["2019-06-16T09:04:45.000000000","2019-06-16T16:04:45.000000000",1020,2765170.0]
["2019-06-16T09:04:45.000000000","2019-06-16T16:04:45.000000000",1133,970.1072]
["2019-06-16T09:05:00.000000000","2019-06-16T16:05:00.000000000",1022,214.8072]
["2019-06-16T09:05:00.000000000","2019-06-16T16:05:00.000000000",1130,775161765.202]
["2019-06-16T09:05:15.000000000","2019-06-16T16:05:15.000000000",1021,280.5038]
["2019-06-16T09:05:15.000000000","2019-06-16T16:05:15.000000000",1016,484400.0]
["2019-06-16T09:05:30.000000000","2019-06-16T16:05:30.000000000",1019,59900.149999999994]
["2019-06-16T09:05:30.000000000","2019-06-16T16:05:30.000000000",1018,484235.4]
["2019-06-16T09:05:45.000000000","2019-06-16T16:05:45.000000000",1017,485766.7]
["2019-06-16T09:05:45.000000000","2019-06-16T16:05:45.000000000",1020,2765172.0]
["2019-06-16T09:05:45.000000000","2019-06-16T16:05:45.000000000",1133,970.0084]
["2019-06-16T09:06:00.000000000","2019-06-16T16:06:00.000000000",1022,216.2836]
["2019-06-16T09:06:00.000000000","2019-06-16T16:06:00.000000000",1130,774947195.4816]
["2019-06-16T09:06:15.000000000","2019-06-16T16:06:15.000000000",1021,280.2528]
["2019-06-16T09:06:15.000000000","2019-06-16T16:06:15.000000000",1016,484400.0]
["2019-06-16T09:06:30.000000000","2019-06-16T16:06:30.000000000",1019,59800.049999999996]
["2019-06-16T09:06:30.000000000","2019-06-16T16:06:30.000000000",1018,484537.5]
["2019-06-16T09:06:45.000000000","2019-06-16T16:06:45.000000000",1017,489187.5]
["2019-06-16T09:06:45.000000000","2019-06-16T16:06:45.000000000",1020,2765176.0]
["2019-06-16T09:06:45.000000000","2019-06-16T16:06:45.000000000",1133,978.2458]
["2019-06-16T09:07:00.000000000","2019-06-16T16:07:00.000000000",1022,215.2335]
["2019-06-16T09:07:00.000000000","2019-06-16T16:07:00.000000000",1130,779257848.5824]
["2019-06-16T09:07:15.000000000","2019-06-16T16:07:15.000000000",1021,283.0457]
["2019-06-16T09:07:15.000000000","2019-06-16T16:07:15.000000000",1016,489500.0]
["2019-06-16T09:07:30.000000000","2019-06-16T16:07:30.000000000",1019,59800.049999999996]
["2019-06-16T09:07:30.000000000","2019-06-16T16:07:30.000000000",1018,491239.6]
["2019-06-16T09:07:45.000000000","2019-06-16T16:07:45.000000000",1017,489736.5]
["2019-06-16T09:07:45.000000000","2019-06-16T16:07:45.000000000",1020,2765179.0]
["2019-06-16T09:07:45.000000000","2019-06-16T16:07:45.000000000",1133,980.949]
["2019-06-16T09:08:00.000000000","2019-06-16T16:08:00.000000000",1022,214.9893]
["2019-06-16T09:08:00.000000000","2019-06-16T16:08:00.000000000",1130,783168928.3466]
["2019-06-16T09:08:15.000000000","2019-06-16T16:08:15.000000000",1021,283.0101]
["2019-06-16T09:08:15.000000000","2019-06-16T16:08:15.000000000",1016,489500.0]
["2019-06-16T09:08:30.000000000","2019-06-16T16:08:30.000000000",1019,59800.049999999996]
["2019-06-16T09:08:30.000000000","2019-06-16T16:08:30.000000000",1018,491250.0]
["2019-06-16T09:08:45.000000000","2019-06-16T16:08:45.000000000",1017,489694.8]
["2019-06-16T09:08:45.000000000","2019-06-16T16:08:45.000000000",1020,2765182.0]
["2019-06-16T09:08:45.000000000","2019-06-16T16:08:45.000000000",1133,980.6469]
["2019-06-16T09:09:00.000000000","2019-06-16T16:09:00.000000000",1022,215.1136]
["2019-06-16T09:09:00.000000000","2019-06-16T16:09:00.000000000",1130,782979533.5012]
["2019-06-16T09:09:15.000000000","2019-06-16T16:09:15.000000000",1021,283.3032]
["2019-06-16T09:09:15.000000000","2019-06-16T16:09:15.000000000",1016,489300.0]
["2019-06-16T09:09:30.000000000","2019-06-16T16:09:30.000000000",1019,59900.149999999994]
["2019-06-16T09:09:30.000000000","2019-06-16T16:09:30.000000000",1018,491164.60000000003]
["2019-06-16T09:09:45.000000000","2019-06-16T16:09:45.000000000",1017,489741.69999999995]
["2019-06-16T09:09:45.000000000","2019-06-16T16:09:45.000000000",1020,2765185.0]
["2019-06-16T09:09:45.000000000","2019-06-16T16:09:45.000000000",1133,980.5771]
["2019-06-16T09:10:00.000000000","2019-06-16T16:10:00.000000000",1022,215.6864]
["2019-06-16T09:10:00.000000000","2019-06-16T16:10:00.000000000",1130,782759727.7662]
["2019-06-16T09:10:15.000000000","2019-06-16T16:10:15.000000000",1021,283.3053]
["2019-06-16T09:10:15.000000000","2019-06-16T16:10:15.000000000",1016,489300.0]
["2019-06-16T09:10:30.000000000","2019-06-16T16:10:30.000000000",1019,60100.1]
["2019-06-16T09:10:30.000000000","2019-06-16T16:10:30.000000000",1018,489360.4]
["2019-06-16T09:10:45.000000000","2019-06-16T16:10:45.000000000",1017,489689.6]
["2019-06-16T09:10:45.000000000","2019-06-16T16:10:45.000000000",1020,2765188.0]
["2019-06-16T09:10:45.000000000","2019-06-16T16:10:45.000000000",1133,980.0459]
["2019-06-16T09:11:00.000000000","2019-06-16T16:11:00.000000000",1022,216.1127]
["2019-06-16T09:11:00.000000000","2019-06-16T16:11:00.000000000",1130,782950821.9995]
["2019-06-16T09:11:15.000000000","2019-06-16T16:11:15.000000000",1021,282.9883]
["2019-06-16T09:11:15.000000000","2019-06-16T16:11:15.000000000",1016,489000.0]
["2019-06-16T09:11:30.000000000","2019-06-16T16:11:30.000000000",1019,60100.1]
["2019-06-16T09:11:30.000000000","2019-06-16T16:11:30.000000000",1018,490968.8]
["2019-06-16T09:11:45.000000000","2019-06-16T16:11:45.000000000",1017,489736.5]
["2019-06-16T09:11:45.000000000","2019-06-16T16:11:45.000000000",1020,2765191.0]
["2019-06-16T09:11:45.000000000","2019-06-16T16:11:45.000000000",1133,981.0178]
["2019-06-16T09:12:00.000000000","2019-06-16T16:12:00.000000000",1022,216.6055]
["2019-06-16T09:12:00.000000000","2019-06-16T16:12:00.000000000",1130,782859590.5424]
["2019-06-16T09:12:15.000000000","2019-06-16T16:12:15.000000000",1021,283.0146]
["2019-06-16T09:12:15.000000000","2019-06-16T16:12:15.000000000",1016,489600.0]
["2019-06-16T09:12:30.000000000","2019-06-16T16:12:30.000000000",1019,60100.1]
["2019-06-16T09:12:30.000000000","2019-06-16T16:12:30.000000000",1018,489429.19999999995]
["2019-06-16T09:12:45.000000000","2019-06-16T16:12:45.000000000",1017,489772.89999999997]
["2019-06-16T09:12:45.000000000","2019-06-16T16:12:45.000000000",1020,2765194.0]
["2019-06-16T09:12:45.000000000","2019-06-16T16:12:45.000000000",1133,980.2125]
["2019-06-16T09:13:00.000000000","2019-06-16T16:13:00.000000000",1022,216.5072]
["2019-06-16T09:13:00.000000000","2019-06-16T16:13:00.000000000",1130,782767529.327]
["2019-06-16T09:13:15.000000000","2019-06-16T16:13:15.000000000",1022,216.2836]
["2019-06-16T09:13:15.000000000","2019-06-16T16:13:15.000000000",1130,782741266.524]
["2019-06-16T09:13:30.000000000","2019-06-16T16:13:30.000000000",1022,216.3324]
["2019-06-16T09:13:30.000000000","2019-06-16T16:13:30.000000000",1130,782584203.3912]
["2019-06-16T09:13:45.000000000","2019-06-16T16:13:45.000000000",1021,282.9679]
["2019-06-16T09:13:45.000000000","2019-06-16T16:13:45.000000000",1016,489000.0]
["2019-06-16T09:14:00.000000000","2019-06-16T16:14:00.000000000",1019,60100.1]
["2019-06-16T09:14:00.000000000","2019-06-16T16:14:00.000000000",1018,490383.30000000005]
["2019-06-16T09:14:15.000000000","2019-06-16T16:14:15.000000000",1017,489750.0]
["2019-06-16T09:14:15.000000000","2019-06-16T16:14:15.000000000",1020,2765199.0]
["2019-06-16T09:14:15.000000000","2019-06-16T16:14:15.000000000",1133,980.6354]
["2019-06-16T09:14:30.000000000","2019-06-16T16:14:30.000000000",1022,216.6721]
["2019-06-16T09:14:30.000000000","2019-06-16T16:14:30.000000000",1130,783089154.88]
["2019-06-16T09:14:45.000000000","2019-06-16T16:14:45.000000000",1021,283.1166]
["2019-06-16T09:14:45.000000000","2019-06-16T16:14:45.000000000",1016,489600.0]
["2019-06-16T09:15:00.000000000","2019-06-16T16:15:00.000000000",1019,60100.1]
["2019-06-16T09:15:00.000000000","2019-06-16T16:15:00.000000000",1018,491100.0]
["2019-06-16T09:15:15.000000000","2019-06-16T16:15:15.000000000",1017,489698.89999999997]
["2019-06-16T09:15:15.000000000","2019-06-16T16:15:15.000000000",1020,2765200.0]
["2019-06-16T09:15:15.000000000","2019-06-16T16:15:15.000000000",1133,980.8239]
["2019-06-16T09:15:30.000000000","2019-06-16T16:15:30.000000000",1022,216.7165]
["2019-06-16T09:15:30.000000000","2019-06-16T16:15:30.000000000",1130,782315728.44]
["2019-06-16T09:15:45.000000000","2019-06-16T16:15:45.000000000",1021,283.0434]
["2019-06-16T09:15:45.000000000","2019-06-16T16:15:45.000000000",1016,489400.0]
["2019-06-16T09:16:00.000000000","2019-06-16T16:16:00.000000000",1019,60100.1]
["2019-06-16T09:16:00.000000000","2019-06-16T16:16:00.000000000",1018,488693.8]
["2019-06-16T09:16:15.000000000","2019-06-16T16:16:15.000000000",1017,489737.5]
["2019-06-16T09:16:15.000000000","2019-06-16T16:16:15.000000000",1020,2765205.0]
["2019-06-16T09:16:15.000000000","2019-06-16T16:16:15.000000000",1133,978.4688]
["2019-06-16T09:16:30.000000000","2019-06-16T16:16:30.000000000",1022,218.73]
["2019-06-16T09:16:30.000000000","2019-06-16T16:16:30.000000000",1130,781709357.1288]
["2019-06-16T09:16:45.000000000","2019-06-16T16:16:45.000000000",1021,282.9923]
["2019-06-16T09:16:45.000000000","2019-06-16T16:16:45.000000000",1016,489000.0]
["2019-06-16T09:17:00.000000000","2019-06-16T16:17:00.000000000",1019,60100.1]
["2019-06-16T09:17:00.000000000","2019-06-16T16:17:00.000000000",1018,490350.0]
["2019-06-16T09:17:15.000000000","2019-06-16T16:17:15.000000000",1017,489609.39999999997]
["2019-06-16T09:17:15.000000000","2019-06-16T16:17:15.000000000",1020,2765208.0]
["2019-06-16T09:17:15.000000000","2019-06-16T16:17:15.000000000",1133,978.9398]
["2019-06-16T09:17:30.000000000","2019-06-16T16:17:30.000000000",1022,219.8888]
["2019-06-16T09:17:30.000000000","2019-06-16T16:17:30.000000000",1130,782299747.772]
["2019-06-16T09:17:45.000000000","2019-06-16T16:17:45.000000000",1021,282.8014]
["2019-06-16T09:17:45.000000000","2019-06-16T16:17:45.000000000",1016,489300.0]
["2019-06-16T09:18:00.000000000","2019-06-16T16:18:00.000000000",1019,60253.450000000004]
["2019-06-16T09:18:00.000000000","2019-06-16T16:18:00.000000000",1018,488885.4]
["2019-06-16T09:18:15.000000000","2019-06-16T16:18:15.000000000",1017,489707.3]
["2019-06-16T09:18:15.000000000","2019-06-16T16:18:15.000000000",1020,2765211.0]
["2019-06-16T09:18:15.000000000","2019-06-16T16:18:15.000000000",1133,978.4594]
["2019-06-16T09:18:30.000000000","2019-06-16T16:18:30.000000000",1022,220.0242]
["2019-06-16T09:18:30.000000000","2019-06-16T16:18:30.000000000",1130,782306679.9624]
["2019-06-16T09:18:45.000000000","2019-06-16T16:18:45.000000000",1021,282.7281]
["2019-06-16T09:18:45.000000000","2019-06-16T16:18:45.000000000",1016,488900.0]
["2019-06-16T09:19:00.000000000","2019-06-16T16:19:00.000000000",1019,60100.1]
["2019-06-16T09:19:00.000000000","2019-06-16T16:19:00.000000000",1018,488631.3]
["2019-06-16T09:19:15.000000000","2019-06-16T16:19:15.000000000",1017,489693.8]
["2019-06-16T09:19:15.000000000","2019-06-16T16:19:15.000000000",1020,2765214.0]
["2019-06-16T09:19:15.000000000","2019-06-16T16:19:15.000000000",1133,978.2125]
["2019-06-16T09:19:30.000000000","2019-06-16T16:19:30.000000000",1022,220.1353]
["2019-06-16T09:19:30.000000000","2019-06-16T16:19:30.000000000",1130,782516019.4398]
["2019-06-16T09:19:45.000000000","2019-06-16T16:19:45.000000000",1021,283.0168]
["2019-06-16T09:19:45.000000000","2019-06-16T16:19:45.000000000",1016,488800.0]
["2019-06-16T09:20:00.000000000","2019-06-16T16:20:00.000000000",1019,60000.0]
["2019-06-16T09:20:00.000000000","2019-06-16T16:20:00.000000000",1018,488883.30000000005]
["2019-06-16T09:20:15.000000000","2019-06-16T16:20:15.000000000",1017,489668.8]
["2019-06-16T09:20:15.000000000","2019-06-16T16:20:15.000000000",1020,2765218.0]
["2019-06-16T09:20:15.000000000","2019-06-16T16:20:15.000000000",1133,978.498]
["2019-06-16T09:20:30.000000000","2019-06-16T16:20:30.000000000",1022,220.8811]
["2019-06-16T09:20:30.000000000","2019-06-16T16:20:30.000000000",1130,782062826.0652]
["2019-06-16T09:20:45.000000000","2019-06-16T16:20:45.000000000",1021,282.9546]
["2019-06-16T09:20:45.000000000","2019-06-16T16:20:45.000000000",1016,488900.0]
["2019-06-16T09:21:00.000000000","2019-06-16T16:21:00.000000000",1019,59900.149999999994]
["2019-06-16T09:21:00.000000000","2019-06-16T16:21:00.000000000",1018,488604.2]
["2019-06-16T09:21:15.000000000","2019-06-16T16:21:15.000000000",1017,489681.2]
["2019-06-16T09:21:15.000000000","2019-06-16T16:21:15.000000000",1020,2765220.0]
["2019-06-16T09:21:15.000000000","2019-06-16T16:21:15.000000000",1133,978.3583]
["2019-06-16T09:21:30.000000000","2019-06-16T16:21:30.000000000",1022,220.7502]
["2019-06-16T09:21:30.000000000","2019-06-16T16:21:30.000000000",1130,781940898.717]
["2019-06-16T09:21:45.000000000","2019-06-16T16:21:45.000000000",1021,282.7789]
["2019-06-16T09:21:45.000000000","2019-06-16T16:21:45.000000000",1016,488700.0]
["2019-06-16T09:22:00.000000000","2019-06-16T16:22:00.000000000",1019,60100.1]
["2019-06-16T09:22:00.000000000","2019-06-16T16:22:00.000000000",1018,489000.0]
["2019-06-16T09:22:15.000000000","2019-06-16T16:22:15.000000000",1017,489690.60000000003]
["2019-06-16T09:22:15.000000000","2019-06-16T16:22:15.000000000",1020,2765222.0]
["2019-06-16T09:22:15.000000000","2019-06-16T16:22:15.000000000",1133,978.3469]
["2019-06-16T09:22:30.000000000","2019-06-16T16:22:30.000000000",1022,221.2786]
["2019-06-16T09:22:30.000000000","2019-06-16T16:22:30.000000000",1130,781898320.553]
["2019-06-16T09:22:45.000000000","2019-06-16T16:22:45.000000000",1021,282.6483]
["2019-06-16T09:22:45.000000000","2019-06-16T16:22:45.000000000",1016,488900.0]
["2019-06-16T09:23:00.000000000","2019-06-16T16:23:00.000000000",1019,59946.74]
["2019-06-16T09:23:00.000000000","2019-06-16T16:23:00.000000000",1018,489397.89999999997]
["2019-06-16T09:23:15.000000000","2019-06-16T16:23:15.000000000",1017,489683.3]
["2019-06-16T09:23:15.000000000","2019-06-16T16:23:15.000000000",1020,2765226.0]
["2019-06-16T09:23:15.000000000","2019-06-16T16:23:15.000000000",1133,978.4291]
["2019-06-16T09:23:30.000000000","2019-06-16T16:23:30.000000000",1022,221.0744]
["2019-06-16T09:23:30.000000000","2019-06-16T16:23:30.000000000",1130,782353784.6339]
["2019-06-16T09:23:45.000000000","2019-06-16T16:23:45.000000000",1021,283.0501]
["2019-06-16T09:23:45.000000000","2019-06-16T16:23:45.000000000",1016,488300.0]
["2019-06-16T09:24:00.000000000","2019-06-16T16:24:00.000000000",1019,59800.049999999996]
["2019-06-16T09:24:00.000000000","2019-06-16T16:24:00.000000000",1018,488810.4]
["2019-06-16T09:24:15.000000000","2019-06-16T16:24:15.000000000",1017,489665.6]
["2019-06-16T09:24:15.000000000","2019-06-16T16:24:15.000000000",1020,2765228.0]
["2019-06-16T09:24:15.000000000","2019-06-16T16:24:15.000000000",1133,978.4156]
["2019-06-16T09:24:30.000000000","2019-06-16T16:24:30.000000000",1022,222.0622]
["2019-06-16T09:24:30.000000000","2019-06-16T16:24:30.000000000",1130,781643145.8773]
["2019-06-16T09:24:45.000000000","2019-06-16T16:24:45.000000000",1021,282.9879]
["2019-06-16T09:24:45.000000000","2019-06-16T16:24:45.000000000",1016,488500.0]
["2019-06-16T09:25:00.000000000","2019-06-16T16:25:00.000000000",1019,59900.149999999994]
["2019-06-16T09:25:00.000000000","2019-06-16T16:25:00.000000000",1018,488754.5]
["2019-06-16T09:25:15.000000000","2019-06-16T16:25:15.000000000",1017,489687.5]
["2019-06-16T09:25:15.000000000","2019-06-16T16:25:15.000000000",1020,2765232.0]
["2019-06-16T09:25:15.000000000","2019-06-16T16:25:15.000000000",1133,978.1479]
["2019-06-16T09:25:30.000000000","2019-06-16T16:25:30.000000000",1022,221.9445]
["2019-06-16T09:25:30.000000000","2019-06-16T16:25:30.000000000",1130,781870177.5696]
["2019-06-16T09:25:45.000000000","2019-06-16T16:25:45.000000000",1021,282.7503]
["2019-06-16T09:25:45.000000000","2019-06-16T16:25:45.000000000",1016,488800.0]
["2019-06-16T09:26:00.000000000","2019-06-16T16:26:00.000000000",1019,60100.1]
["2019-06-16T09:26:00.000000000","2019-06-16T16:26:00.000000000",1018,488489.6]
["2019-06-16T09:26:15.000000000","2019-06-16T16:26:15.000000000",1017,489696.9]
["2019-06-16T09:26:15.000000000","2019-06-16T16:26:15.000000000",1020,2765235.0]
["2019-06-16T09:26:15.000000000","2019-06-16T16:26:15.000000000",1133,978.2511]
["2019-06-16T09:26:30.000000000","2019-06-16T16:26:30.000000000",1022,223.0434]
["2019-06-16T09:26:30.000000000","2019-06-16T16:26:30.000000000",1130,782331713.9715]
["2019-06-16T09:26:45.000000000","2019-06-16T16:26:45.000000000",1021,282.9169]
["2019-06-16T09:26:45.000000000","2019-06-16T16:26:45.000000000",1016,488600.0]
["2019-06-16T09:27:00.000000000","2019-06-16T16:27:00.000000000",1019,60257.26]
["2019-06-16T09:27:00.000000000","2019-06-16T16:27:00.000000000",1018,488529.0]
["2019-06-16T09:27:15.000000000","2019-06-16T16:27:15.000000000",1017,489640.60000000003]
["2019-06-16T09:27:15.000000000","2019-06-16T16:27:15.000000000",1020,2765240.0]
["2019-06-16T09:27:15.000000000","2019-06-16T16:27:15.000000000",1133,978.2948]
["2019-06-16T09:27:30.000000000","2019-06-16T16:27:30.000000000",1022,223.5096]
["2019-06-16T09:27:30.000000000","2019-06-16T16:27:30.000000000",1130,782854652.82]
["2019-06-16T09:27:45.000000000","2019-06-16T16:27:45.000000000",1021,283.0412]
["2019-06-16T09:27:45.000000000","2019-06-16T16:27:45.000000000",1016,488800.0]
["2019-06-16T09:28:00.000000000","2019-06-16T16:28:00.000000000",1019,60300.049999999996]
["2019-06-16T09:28:00.000000000","2019-06-16T16:28:00.000000000",1018,488468.8]
["2019-06-16T09:28:15.000000000","2019-06-16T16:28:15.000000000",1017,489683.3]
["2019-06-16T09:28:15.000000000","2019-06-16T16:28:15.000000000",1020,2765242.0]
["2019-06-16T09:28:15.000000000","2019-06-16T16:28:15.000000000",1133,978.0958]
["2019-06-16T09:28:30.000000000","2019-06-16T16:28:30.000000000",1022,224.209]
["2019-06-16T09:28:30.000000000","2019-06-16T16:28:30.000000000",1130,781781199.0382]
["2019-06-16T09:28:45.000000000","2019-06-16T16:28:45.000000000",1021,282.6993]
["2019-06-16T09:28:45.000000000","2019-06-16T16:28:45.000000000",1016,488700.0]
["2019-06-16T09:29:00.000000000","2019-06-16T16:29:00.000000000",1019,60300.049999999996]
["2019-06-16T09:29:00.000000000","2019-06-16T16:29:00.000000000",1018,488512.5]
["2019-06-16T09:29:15.000000000","2019-06-16T16:29:15.000000000",1017,489687.5]
["2019-06-16T09:29:15.000000000","2019-06-16T16:29:15.000000000",1020,2765246.0]
["2019-06-16T09:29:15.000000000","2019-06-16T16:29:15.000000000",1133,978.2723]
["2019-06-16T09:29:30.000000000","2019-06-16T16:29:30.000000000",1022,224.4199]
["2019-06-16T09:29:30.000000000","2019-06-16T16:29:30.000000000",1130,781714581.3796]
["2019-06-16T09:29:45.000000000","2019-06-16T16:29:45.000000000",1021,282.817]
["2019-06-16T09:29:45.000000000","2019-06-16T16:29:45.000000000",1016,488900.0]
["2019-06-16T09:30:00.000000000","2019-06-16T16:30:00.000000000",1019,60146.810000000005]
["2019-06-16T09:30:00.000000000","2019-06-16T16:30:00.000000000",1018,488812.5]
["2019-06-16T09:30:15.000000000","2019-06-16T16:30:15.000000000",1017,489667.7]
["2019-06-16T09:30:15.000000000","2019-06-16T16:30:15.000000000",1020,2765249.0]
["2019-06-16T09:30:15.000000000","2019-06-16T16:30:15.000000000",1133,978.1823]
["2019-06-16T09:30:30.000000000","2019-06-16T16:30:30.000000000",1022,225.7208]
["2019-06-16T09:30:30.000000000","2019-06-16T16:30:30.000000000",1130,781900154.325]
["2019-06-16T09:30:45.000000000","2019-06-16T16:30:45.000000000",1021,282.6505]
["2019-06-16T09:30:45.000000000","2019-06-16T16:30:45.000000000",1016,488800.0]
["2019-06-16T09:31:00.000000000","2019-06-16T16:31:00.000000000",1019,60100.1]
["2019-06-16T09:31:00.000000000","2019-06-16T16:31:00.000000000",1018,488470.8]
["2019-06-16T09:31:15.000000000","2019-06-16T16:31:15.000000000",1017,489691.7]
["2019-06-16T09:31:15.000000000","2019-06-16T16:31:15.000000000",1020,2765252.0]
["2019-06-16T09:31:15.000000000","2019-06-16T16:31:15.000000000",1133,978.1292]
["2019-06-16T09:31:30.000000000","2019-06-16T16:31:30.000000000",1022,227.3014]
["2019-06-16T09:31:30.000000000","2019-06-16T16:31:30.000000000",1130,782287025.548]
["2019-06-16T09:31:45.000000000","2019-06-16T16:31:45.000000000",1021,282.8836]
["2019-06-16T09:31:45.000000000","2019-06-16T16:31:45.000000000",1016,488700.0]
["2019-06-16T09:32:00.000000000","2019-06-16T16:32:00.000000000",1019,60253.450000000004]
["2019-06-16T09:32:00.000000000","2019-06-16T16:32:00.000000000",1018,488687.5]
["2019-06-16T09:32:15.000000000","2019-06-16T16:32:15.000000000",1017,489750.0]
["2019-06-16T09:32:15.000000000","2019-06-16T16:32:15.000000000",1020,2765255.0]
["2019-06-16T09:32:15.000000000","2019-06-16T16:32:15.000000000",1133,978.3917]
["2019-06-16T09:32:30.000000000","2019-06-16T16:32:30.000000000",1022,228.0562]
["2019-06-16T09:32:30.000000000","2019-06-16T16:32:30.000000000",1130,782073573.2784]
["2019-06-16T09:32:45.000000000","2019-06-16T16:32:45.000000000",1021,282.8836]
["2019-06-16T09:32:45.000000000","2019-06-16T16:32:45.000000000",1016,488700.0]
["2019-06-16T09:33:00.000000000","2019-06-16T16:33:00.000000000",1019,60353.44]
["2019-06-16T09:33:00.000000000","2019-06-16T16:33:00.000000000",1018,488554.19999999995]
["2019-06-16T09:33:15.000000000","2019-06-16T16:33:15.000000000",1017,489709.8]
["2019-06-16T09:33:15.000000000","2019-06-16T16:33:15.000000000",1020,2765258.0]
["2019-06-16T09:33:15.000000000","2019-06-16T16:33:15.000000000",1133,978.125]
["2019-06-16T09:33:30.000000000","2019-06-16T16:33:30.000000000",1022,228.2427]
["2019-06-16T09:33:30.000000000","2019-06-16T16:33:30.000000000",1130,781632250.6928]
["2019-06-16T09:33:45.000000000","2019-06-16T16:33:45.000000000",1021,282.8326]
["2019-06-16T09:33:45.000000000","2019-06-16T16:33:45.000000000",1016,488800.0]
["2019-06-16T09:34:00.000000000","2019-06-16T16:34:00.000000000",1019,60446.74]
["2019-06-16T09:34:00.000000000","2019-06-16T16:34:00.000000000",1018,488506.3]
["2019-06-16T09:34:15.000000000","2019-06-16T16:34:15.000000000",1017,489757.3]
["2019-06-16T09:34:15.000000000","2019-06-16T16:34:15.000000000",1020,2765261.0]
["2019-06-16T09:34:15.000000000","2019-06-16T16:34:15.000000000",1133,978.151]
["2019-06-16T09:34:30.000000000","2019-06-16T16:34:30.000000000",1022,228.8421]
["2019-06-16T09:34:30.000000000","2019-06-16T16:34:30.000000000",1130,781578076.0992]
["2019-06-16T09:34:45.000000000","2019-06-16T16:34:45.000000000",1021,282.5173]
["2019-06-16T09:34:45.000000000","2019-06-16T16:34:45.000000000",1016,488700.0]
["2019-06-16T09:35:00.000000000","2019-06-16T16:35:00.000000000",1019,60346.76]
["2019-06-16T09:35:00.000000000","2019-06-16T16:35:00.000000000",1018,488545.8]
["2019-06-16T09:35:15.000000000","2019-06-16T16:35:15.000000000",1017,489707.3]
["2019-06-16T09:35:15.000000000","2019-06-16T16:35:15.000000000",1020,2765265.0]
["2019-06-16T09:35:15.000000000","2019-06-16T16:35:15.000000000",1133,978.0636]
["2019-06-16T09:35:30.000000000","2019-06-16T16:35:30.000000000",1022,228.8532]
["2019-06-16T09:35:30.000000000","2019-06-16T16:35:30.000000000",1130,782051507.8125]
["2019-06-16T09:35:45.000000000","2019-06-16T16:35:45.000000000",1021,282.6971]
["2019-06-16T09:35:45.000000000","2019-06-16T16:35:45.000000000",1016,488500.0]
["2019-06-16T09:36:00.000000000","2019-06-16T16:36:00.000000000",1019,60246.78999999999]
["2019-06-16T09:36:00.000000000","2019-06-16T16:36:00.000000000",1018,488356.3]
["2019-06-16T09:36:15.000000000","2019-06-16T16:36:15.000000000",1017,489695.80000000005]
["2019-06-16T09:36:15.000000000","2019-06-16T16:36:15.000000000",1020,2765268.0]
["2019-06-16T09:36:15.000000000","2019-06-16T16:36:15.000000000",1133,977.8395]
["2019-06-16T09:36:30.000000000","2019-06-16T16:36:30.000000000",1022,229.5992]
["2019-06-16T09:36:30.000000000","2019-06-16T16:36:30.000000000",1130,781414138.4504]
["2019-06-16T09:36:45.000000000","2019-06-16T16:36:45.000000000",1021,282.7281]
["2019-06-16T09:36:45.000000000","2019-06-16T16:36:45.000000000",1016,488500.0]
["2019-06-16T09:37:00.000000000","2019-06-16T16:37:00.000000000",1019,60100.1]
["2019-06-16T09:37:00.000000000","2019-06-16T16:37:00.000000000",1018,488333.3]
["2019-06-16T09:37:15.000000000","2019-06-16T16:37:15.000000000",1017,489755.2]
["2019-06-16T09:37:15.000000000","2019-06-16T16:37:15.000000000",1020,2765272.0]
["2019-06-16T09:37:15.000000000","2019-06-16T16:37:15.000000000",1133,978.176]
["2019-06-16T09:37:30.000000000","2019-06-16T16:37:30.000000000",1022,229.7967]
["2019-06-16T09:37:30.000000000","2019-06-16T16:37:30.000000000",1130,781390657.8471]
["2019-06-16T09:37:45.000000000","2019-06-16T16:37:45.000000000",1021,282.6504]
["2019-06-16T09:37:45.000000000","2019-06-16T16:37:45.000000000",1016,488500.0]
["2019-06-16T09:38:00.000000000","2019-06-16T16:38:00.000000000",1019,59900.149999999994]
["2019-06-16T09:38:00.000000000","2019-06-16T16:38:00.000000000",1018,488406.3]
["2019-06-16T09:38:15.000000000","2019-06-16T16:38:15.000000000",1017,489678.1]
["2019-06-16T09:38:15.000000000","2019-06-16T16:38:15.000000000",1020,2765274.0]
["2019-06-16T09:38:15.000000000","2019-06-16T16:38:15.000000000",1133,978.0385]
["2019-06-16T09:38:30.000000000","2019-06-16T16:38:30.000000000",1022,230.7979]
["2019-06-16T09:38:30.000000000","2019-06-16T16:38:30.000000000",1130,781710612.255]
["2019-06-16T09:38:45.000000000","2019-06-16T16:38:45.000000000",1021,282.4639]
["2019-06-16T09:38:45.000000000","2019-06-16T16:38:45.000000000",1016,488800.0]
["2019-06-16T09:39:00.000000000","2019-06-16T16:39:00.000000000",1019,60157.3]
["2019-06-16T09:39:00.000000000","2019-06-16T16:39:00.000000000",1018,488312.5]
["2019-06-16T09:39:15.000000000","2019-06-16T16:39:15.000000000",1019,60261.64]
["2019-06-16T09:39:15.000000000","2019-06-16T16:39:15.000000000",1018,488312.5]
["2019-06-16T09:39:30.000000000","2019-06-16T16:39:30.000000000",1019,60300.049999999996]
["2019-06-16T09:39:30.000000000","2019-06-16T16:39:30.000000000",1018,488562.5]
["2019-06-16T09:39:45.000000000","2019-06-16T16:39:45.000000000",1017,489703.10000000003]
["2019-06-16T09:39:45.000000000","2019-06-16T16:39:45.000000000",1020,2765280.0]
["2019-06-16T09:39:45.000000000","2019-06-16T16:39:45.000000000",1133,978.2198]
["2019-06-16T09:40:00.000000000","2019-06-16T16:40:00.000000000",1022,231.3685]
["2019-06-16T09:40:00.000000000","2019-06-16T16:40:00.000000000",1130,781883749.584]
["2019-06-16T09:40:15.000000000","2019-06-16T16:40:15.000000000",1021,282.6616]
["2019-06-16T09:40:15.000000000","2019-06-16T16:40:15.000000000",1016,488700.0]
["2019-06-16T09:40:30.000000000","2019-06-16T16:40:30.000000000",1019,60300.049999999996]
["2019-06-16T09:40:30.000000000","2019-06-16T16:40:30.000000000",1018,488322.9]
["2019-06-16T09:40:45.000000000","2019-06-16T16:40:45.000000000",1017,489739.6]
["2019-06-16T09:40:45.000000000","2019-06-16T16:40:45.000000000",1020,2765283.0]
["2019-06-16T09:40:45.000000000","2019-06-16T16:40:45.000000000",1133,977.9979]
["2019-06-16T09:41:00.000000000","2019-06-16T16:41:00.000000000",1022,230.9689]
["2019-06-16T09:41:00.000000000","2019-06-16T16:41:00.000000000",1130,782068765.6827]
["2019-06-16T09:41:15.000000000","2019-06-16T16:41:15.000000000",1021,282.8169]
["2019-06-16T09:41:15.000000000","2019-06-16T16:41:15.000000000",1016,488600.0]
["2019-06-16T09:41:30.000000000","2019-06-16T16:41:30.000000000",1019,60200.200000000004]
["2019-06-16T09:41:30.000000000","2019-06-16T16:41:30.000000000",1018,488360.4]
["2019-06-16T09:41:45.000000000","2019-06-16T16:41:45.000000000",1017,489709.4]
["2019-06-16T09:41:45.000000000","2019-06-16T16:41:45.000000000",1020,2765286.0]
["2019-06-16T09:41:45.000000000","2019-06-16T16:41:45.000000000",1133,977.824]
["2019-06-16T09:42:00.000000000","2019-06-16T16:42:00.000000000",1022,231.6104]
["2019-06-16T09:42:00.000000000","2019-06-16T16:42:00.000000000",1130,781708197.4107]
["2019-06-16T09:42:15.000000000","2019-06-16T16:42:15.000000000",1021,282.6283]
["2019-06-16T09:42:15.000000000","2019-06-16T16:42:15.000000000",1016,488600.0]
["2019-06-16T09:42:30.000000000","2019-06-16T16:42:30.000000000",1019,60100.1]
["2019-06-16T09:42:30.000000000","2019-06-16T16:42:30.000000000",1018,488247.9]
["2019-06-16T09:42:45.000000000","2019-06-16T16:42:45.000000000",1017,489743.7]
["2019-06-16T09:42:45.000000000","2019-06-16T16:42:45.000000000",1020,2765289.0]
["2019-06-16T09:42:45.000000000","2019-06-16T16:42:45.000000000",1133,977.9104]
["2019-06-16T09:43:00.000000000","2019-06-16T16:43:00.000000000",1022,232.3675]
["2019-06-16T09:43:00.000000000","2019-06-16T16:43:00.000000000",1130,781031549.419]
["2019-06-16T09:43:15.000000000","2019-06-16T16:43:15.000000000",1022,232.4483]
["2019-06-16T09:43:15.000000000","2019-06-16T16:43:15.000000000",1130,781203003.373]
["2019-06-16T09:43:30.000000000","2019-06-16T16:43:30.000000000",1022,232.5051]
["2019-06-16T09:43:30.000000000","2019-06-16T16:43:30.000000000",1130,781586555.3472]
["2019-06-16T09:43:45.000000000","2019-06-16T16:43:45.000000000",1021,282.5982]
["2019-06-16T09:43:45.000000000","2019-06-16T16:43:45.000000000",1016,488500.0]
["2019-06-16T09:44:00.000000000","2019-06-16T16:44:00.000000000",1019,59900.149999999994]
["2019-06-16T09:44:00.000000000","2019-06-16T16:44:00.000000000",1018,489968.8]
["2019-06-16T09:44:15.000000000","2019-06-16T16:44:15.000000000",1017,487951.0]
["2019-06-16T09:44:15.000000000","2019-06-16T16:44:15.000000000",1020,2765294.0]
["2019-06-16T09:44:15.000000000","2019-06-16T16:44:15.000000000",1133,977.8281]
["2019-06-16T09:44:30.000000000","2019-06-16T16:44:30.000000000",1022,233.5663]
["2019-06-16T09:44:30.000000000","2019-06-16T16:44:30.000000000",1130,780690894.633]
["2019-06-16T09:44:45.000000000","2019-06-16T16:44:45.000000000",1021,282.3352]
["2019-06-16T09:44:45.000000000","2019-06-16T16:44:45.000000000",1016,488300.0]
["2019-06-16T09:45:00.000000000","2019-06-16T16:45:00.000000000",1019,60100.1]
["2019-06-16T09:45:00.000000000","2019-06-16T16:45:00.000000000",1018,488508.30000000005]
["2019-06-16T09:45:15.000000000","2019-06-16T16:45:15.000000000",1017,489693.8]
["2019-06-16T09:45:15.000000000","2019-06-16T16:45:15.000000000",1020,2765297.0]
["2019-06-16T09:45:15.000000000","2019-06-16T16:45:15.000000000",1133,979.0459]
["2019-06-16T09:45:30.000000000","2019-06-16T16:45:30.000000000",1022,234.7451]
["2019-06-16T09:45:30.000000000","2019-06-16T16:45:30.000000000",1130,780826964.6574]
["2019-06-16T09:45:45.000000000","2019-06-16T16:45:45.000000000",1021,282.5601]
["2019-06-16T09:45:45.000000000","2019-06-16T16:45:45.000000000",1016,488500.0]
["2019-06-16T09:46:00.000000000","2019-06-16T16:46:00.000000000",1019,60353.44]
["2019-06-16T09:46:00.000000000","2019-06-16T16:46:00.000000000",1018,488125.0]
["2019-06-16T09:46:15.000000000","2019-06-16T16:46:15.000000000",1017,489752.1]
["2019-06-16T09:46:15.000000000","2019-06-16T16:46:15.000000000",1020,2765301.0]
["2019-06-16T09:46:15.000000000","2019-06-16T16:46:15.000000000",1133,977.9]
["2019-06-16T09:46:30.000000000","2019-06-16T16:46:30.000000000",1022,235.7596]
["2019-06-16T09:46:30.000000000","2019-06-16T16:46:30.000000000",1130,781570571.6049]
["2019-06-16T09:46:45.000000000","2019-06-16T16:46:45.000000000",1021,282.4174]
["2019-06-16T09:46:45.000000000","2019-06-16T16:46:45.000000000",1016,488200.0]
["2019-06-16T09:47:00.000000000","2019-06-16T16:47:00.000000000",1019,60400.149999999994]
["2019-06-16T09:47:00.000000000","2019-06-16T16:47:00.000000000",1018,489822.9]
["2019-06-16T09:47:15.000000000","2019-06-16T16:47:15.000000000",1017,489781.3]
["2019-06-16T09:47:15.000000000","2019-06-16T16:47:15.000000000",1020,2765304.0]
["2019-06-16T09:47:15.000000000","2019-06-16T16:47:15.000000000",1133,978.288]
["2019-06-16T09:47:30.000000000","2019-06-16T16:47:30.000000000",1022,236.1161]
["2019-06-16T09:47:30.000000000","2019-06-16T16:47:30.000000000",1130,781864824.4745]
["2019-06-16T09:47:45.000000000","2019-06-16T16:47:45.000000000",1021,282.8027]
["2019-06-16T09:47:45.000000000","2019-06-16T16:47:45.000000000",1130,782036003.1262]
["2019-06-16T09:48:00.000000000","2019-06-16T16:48:00.000000000",1022,236.49]
["2019-06-16T09:48:00.000000000","2019-06-16T16:48:00.000000000",1130,781781048.0928]
["2019-06-16T09:48:15.000000000","2019-06-16T16:48:15.000000000",1021,282.6172]
["2019-06-16T09:48:15.000000000","2019-06-16T16:48:15.000000000",1016,488700.0]
["2019-06-16T09:48:30.000000000","2019-06-16T16:48:30.000000000",1019,60400.149999999994]
["2019-06-16T09:48:30.000000000","2019-06-16T16:48:30.000000000",1018,489722.89999999997]
["2019-06-16T09:48:45.000000000","2019-06-16T16:48:45.000000000",1017,489745.8]
["2019-06-16T09:48:45.000000000","2019-06-16T16:48:45.000000000",1020,2765309.0]
["2019-06-16T09:48:45.000000000","2019-06-16T16:48:45.000000000",1133,978.325]
["2019-06-16T09:49:00.000000000","2019-06-16T16:49:00.000000000",1022,236.7488]
["2019-06-16T09:49:00.000000000","2019-06-16T16:49:00.000000000",1130,781826694.246]
["2019-06-16T09:49:15.000000000","2019-06-16T16:49:15.000000000",1021,282.7837]
["2019-06-16T09:49:15.000000000","2019-06-16T16:49:15.000000000",1016,488600.0]
["2019-06-16T09:49:30.000000000","2019-06-16T16:49:30.000000000",1019,60300.049999999996]
["2019-06-16T09:49:30.000000000","2019-06-16T16:49:30.000000000",1018,489595.8]
["2019-06-16T09:49:45.000000000","2019-06-16T16:49:45.000000000",1017,489756.7]
["2019-06-16T09:49:45.000000000","2019-06-16T16:49:45.000000000",1020,2765313.0]
["2019-06-16T09:49:45.000000000","2019-06-16T16:49:45.000000000",1133,979.3192]
["2019-06-16T09:50:00.000000000","2019-06-16T16:50:00.000000000",1022,235.915]
["2019-06-16T09:50:00.000000000","2019-06-16T16:50:00.000000000",1130,781199822.343]
["2019-06-16T09:50:15.000000000","2019-06-16T16:50:15.000000000",1021,282.6283]
["2019-06-16T09:50:15.000000000","2019-06-16T16:50:15.000000000",1016,488400.0]
["2019-06-16T09:50:30.000000000","2019-06-16T16:50:30.000000000",1019,60100.1]
["2019-06-16T09:50:30.000000000","2019-06-16T16:50:30.000000000",1018,489614.6]
["2019-06-16T09:50:45.000000000","2019-06-16T16:50:45.000000000",1017,488021.9]
["2019-06-16T09:50:45.000000000","2019-06-16T16:50:45.000000000",1020,2765315.0]
["2019-06-16T09:50:45.000000000","2019-06-16T16:50:45.000000000",1133,977.3927]
["2019-06-16T09:51:00.000000000","2019-06-16T16:51:00.000000000",1022,236.3301]
["2019-06-16T09:51:00.000000000","2019-06-16T16:51:00.000000000",1130,779776531.5865]
["2019-06-16T09:51:15.000000000","2019-06-16T16:51:15.000000000",1021,282.4031]
["2019-06-16T09:51:15.000000000","2019-06-16T16:51:15.000000000",1016,488100.0]
["2019-06-16T09:51:30.000000000","2019-06-16T16:51:30.000000000",1019,59800.049999999996]
["2019-06-16T09:51:30.000000000","2019-06-16T16:51:30.000000000",1018,489470.8]
["2019-06-16T09:51:45.000000000","2019-06-16T16:51:45.000000000",1017,487696.39999999997]
["2019-06-16T09:51:45.000000000","2019-06-16T16:51:45.000000000",1020,2765319.0]
["2019-06-16T09:51:45.000000000","2019-06-16T16:51:45.000000000",1133,977.1339]
["2019-06-16T09:52:00.000000000","2019-06-16T16:52:00.000000000",1022,236.8873]
["2019-06-16T09:52:00.000000000","2019-06-16T16:52:00.000000000",1130,781066569.724]
["2019-06-16T09:52:15.000000000","2019-06-16T16:52:15.000000000",1021,282.2909]
["2019-06-16T09:52:15.000000000","2019-06-16T16:52:15.000000000",1016,488100.0]
["2019-06-16T09:52:30.000000000","2019-06-16T16:52:30.000000000",1019,59900.149999999994]
["2019-06-16T09:52:30.000000000","2019-06-16T16:52:30.000000000",1018,489558.3]
["2019-06-16T09:52:45.000000000","2019-06-16T16:52:45.000000000",1017,488033.3]
["2019-06-16T09:52:45.000000000","2019-06-16T16:52:45.000000000",1020,2765322.0]
["2019-06-16T09:52:45.000000000","2019-06-16T16:52:45.000000000",1133,977.0625]
["2019-06-16T09:53:00.000000000","2019-06-16T16:53:00.000000000",1022,237.3958]
["2019-06-16T09:53:00.000000000","2019-06-16T16:53:00.000000000",1130,780975331.8202]
["2019-06-16T09:53:15.000000000","2019-06-16T16:53:15.000000000",1021,282.2753]
["2019-06-16T09:53:15.000000000","2019-06-16T16:53:15.000000000",1016,488300.0]
["2019-06-16T09:53:30.000000000","2019-06-16T16:53:30.000000000",1019,60100.1]
["2019-06-16T09:53:30.000000000","2019-06-16T16:53:30.000000000",1018,489343.8]
["2019-06-16T09:53:45.000000000","2019-06-16T16:53:45.000000000",1017,489444.2]
["2019-06-16T09:53:45.000000000","2019-06-16T16:53:45.000000000",1020,2765324.0]
["2019-06-16T09:54:00.000000000","2019-06-16T16:54:00.000000000",1019,60000.0]
["2019-06-16T09:54:00.000000000","2019-06-16T16:54:00.000000000",1018,489562.5]
["2019-06-16T09:54:15.000000000","2019-06-16T16:54:15.000000000",1017,489422.9]
["2019-06-16T09:54:15.000000000","2019-06-16T16:54:15.000000000",1020,2765328.0]
["2019-06-16T09:54:15.000000000","2019-06-16T16:54:15.000000000",1133,978.9396]
["2019-06-16T09:54:30.000000000","2019-06-16T16:54:30.000000000",1022,239.3117]
["2019-06-16T09:54:30.000000000","2019-06-16T16:54:30.000000000",1130,781197699.5788]
["2019-06-16T09:54:45.000000000","2019-06-16T16:54:45.000000000",1021,282.2731]
["2019-06-16T09:54:45.000000000","2019-06-16T16:54:45.000000000",1016,488000.0]
["2019-06-16T09:55:00.000000000","2019-06-16T16:55:00.000000000",1019,59946.74]
["2019-06-16T09:55:00.000000000","2019-06-16T16:55:00.000000000",1018,489241.69999999995]
["2019-06-16T09:55:15.000000000","2019-06-16T16:55:15.000000000",1017,487777.10000000003]
["2019-06-16T09:55:15.000000000","2019-06-16T16:55:15.000000000",1020,2765330.0]
["2019-06-16T09:55:15.000000000","2019-06-16T16:55:15.000000000",1133,977.1417]
["2019-06-16T09:55:30.000000000","2019-06-16T16:55:30.000000000",1022,239.5492]
["2019-06-16T09:55:30.000000000","2019-06-16T16:55:30.000000000",1130,780603171.0908]
["2019-06-16T09:55:45.000000000","2019-06-16T16:55:45.000000000",1021,282.4268]
["2019-06-16T09:55:45.000000000","2019-06-16T16:55:45.000000000",1016,487800.0]
["2019-06-16T09:56:00.000000000","2019-06-16T16:56:00.000000000",1019,59953.4]
["2019-06-16T09:56:00.000000000","2019-06-16T16:56:00.000000000",1018,489843.8]
["2019-06-16T09:56:15.000000000","2019-06-16T16:56:15.000000000",1017,488043.8]
["2019-06-16T09:56:15.000000000","2019-06-16T16:56:15.000000000",1020,2765335.0]
["2019-06-16T09:56:15.000000000","2019-06-16T16:56:15.000000000",1133,977.5209]
["2019-06-16T09:56:30.000000000","2019-06-16T16:56:30.000000000",1022,239.7534]
["2019-06-16T09:56:30.000000000","2019-06-16T16:56:30.000000000",1130,780506125.0775]
["2019-06-16T09:56:45.000000000","2019-06-16T16:56:45.000000000",1021,282.3086]
["2019-06-16T09:56:45.000000000","2019-06-16T16:56:45.000000000",1016,487800.0]
["2019-06-16T09:57:00.000000000","2019-06-16T16:57:00.000000000",1019,60157.3]
["2019-06-16T09:57:00.000000000","2019-06-16T16:57:00.000000000",1018,489667.39999999997]
["2019-06-16T09:57:15.000000000","2019-06-16T16:57:15.000000000",1019,60257.26]
["2019-06-16T09:57:15.000000000","2019-06-16T16:57:15.000000000",1018,489712.10000000003]
["2019-06-16T09:57:30.000000000","2019-06-16T16:57:30.000000000",1019,60300.049999999996]
["2019-06-16T09:57:30.000000000","2019-06-16T16:57:30.000000000",1018,488504.2]
["2019-06-16T09:57:45.000000000","2019-06-16T16:57:45.000000000",1017,487729.2]
["2019-06-16T09:57:45.000000000","2019-06-16T16:57:45.000000000",1020,2765339.0]
["2019-06-16T09:57:45.000000000","2019-06-16T16:57:45.000000000",1133,977.0979]
["2019-06-16T09:58:00.000000000","2019-06-16T16:58:00.000000000",1022,240.1974]
["2019-06-16T09:58:00.000000000","2019-06-16T16:58:00.000000000",1130,780525511.02]
["2019-06-16T09:58:15.000000000","2019-06-16T16:58:15.000000000",1021,282.4795]
["2019-06-16T09:58:15.000000000","2019-06-16T16:58:15.000000000",1016,487900.0]
["2019-06-16T09:58:30.000000000","2019-06-16T16:58:30.000000000",1019,60246.78999999999]
["2019-06-16T09:58:30.000000000","2019-06-16T16:58:30.000000000",1018,489677.1]
["2019-06-16T09:58:45.000000000","2019-06-16T16:58:45.000000000",1017,489434.39999999997]
["2019-06-16T09:58:45.000000000","2019-06-16T16:58:45.000000000",1020,2765343.0]
["2019-06-16T09:58:45.000000000","2019-06-16T16:58:45.000000000",1133,979.1073]
["2019-06-16T09:59:00.000000000","2019-06-16T16:59:00.000000000",1022,240.5238]
["2019-06-16T09:59:00.000000000","2019-06-16T16:59:00.000000000",1130,780649697.84]
["2019-06-16T09:59:15.000000000","2019-06-16T16:59:15.000000000",1021,282.2686]
["2019-06-16T09:59:15.000000000","2019-06-16T16:59:15.000000000",1016,487800.0]
["2019-06-16T09:59:30.000000000","2019-06-16T16:59:30.000000000",1019,60153.48]
["2019-06-16T09:59:30.000000000","2019-06-16T16:59:30.000000000",1018,489666.7]
["2019-06-16T09:59:45.000000000","2019-06-16T16:59:45.000000000",1017,489471.9]
["2019-06-16T09:59:45.000000000","2019-06-16T16:59:45.000000000",1020,2765346.0]
["2019-06-16T09:59:45.000000000","2019-06-16T16:59:45.000000000",1133,979.1657]
["2019-06-16T10:00:00.000000000","2019-06-16T17:00:00.000000000",1022,241.3918]
["2019-06-16T10:00:00.000000000","2019-06-16T17:00:00.000000000",1130,781264451.7665]
["2019-06-16T10:00:15.000000000","2019-06-16T17:00:15.000000000",1021,282.3375]
["2019-06-16T10:00:15.000000000","2019-06-16T17:00:15.000000000",1016,488100.0]
["2019-06-16T10:00:30.000000000","2019-06-16T17:00:30.000000000",1019,60200.200000000004]
["2019-06-16T10:00:30.000000000","2019-06-16T17:00:30.000000000",1018,489260.4]
["2019-06-16T10:00:45.000000000","2019-06-16T17:00:45.000000000",1017,487714.60000000003]
["2019-06-16T10:00:45.000000000","2019-06-16T17:00:45.000000000",1020,2765350.0]
["2019-06-16T10:00:45.000000000","2019-06-16T17:00:45.000000000",1133,977.0354]
["2019-06-16T10:01:00.000000000","2019-06-16T17:01:00.000000000",1022,241.8557]
["2019-06-16T10:01:00.000000000","2019-06-16T17:01:00.000000000",1130,780706704.4074]
["2019-06-16T10:01:15.000000000","2019-06-16T17:01:15.000000000",1021,282.1319]
["2019-06-16T10:01:15.000000000","2019-06-16T17:01:15.000000000",1016,487400.0]
["2019-06-16T10:01:30.000000000","2019-06-16T17:01:30.000000000",1019,60300.049999999996]
["2019-06-16T10:01:30.000000000","2019-06-16T17:01:30.000000000",1018,489454.2]
["2019-06-16T10:01:45.000000000","2019-06-16T17:01:45.000000000",1017,487772.3]
["2019-06-16T10:01:45.000000000","2019-06-16T17:01:45.000000000",1020,2765353.0]
["2019-06-16T10:01:45.000000000","2019-06-16T17:01:45.000000000",1133,977.1205]
["2019-06-16T10:02:00.000000000","2019-06-16T17:02:00.000000000",1022,241.7869]
["2019-06-16T10:02:00.000000000","2019-06-16T17:02:00.000000000",1130,779897302.6376]
["2019-06-16T10:02:15.000000000","2019-06-16T17:02:15.000000000",1021,281.9556]
["2019-06-16T10:02:15.000000000","2019-06-16T17:02:15.000000000",1016,487600.0]
["2019-06-16T10:02:30.000000000","2019-06-16T17:02:30.000000000",1019,60200.200000000004]
["2019-06-16T10:02:30.000000000","2019-06-16T17:02:30.000000000",1018,489456.2]
["2019-06-16T10:02:45.000000000","2019-06-16T17:02:45.000000000",1017,487722.89999999997]
["2019-06-16T10:02:45.000000000","2019-06-16T17:02:45.000000000",1020,2765357.0]
["2019-06-16T10:02:45.000000000","2019-06-16T17:02:45.000000000",1133,977.2208]
["2019-06-16T10:03:00.000000000","2019-06-16T17:03:00.000000000",1022,242.1022]
["2019-06-16T10:03:00.000000000","2019-06-16T17:03:00.000000000",1130,781064858.7396]
["2019-06-16T10:03:15.000000000","2019-06-16T17:03:15.000000000",1021,282.2597]
["2019-06-16T10:03:15.000000000","2019-06-16T17:03:15.000000000",1016,487900.0]
["2019-06-16T10:03:30.000000000","2019-06-16T17:03:30.000000000",1019,60200.200000000004]
["2019-06-16T10:03:30.000000000","2019-06-16T17:03:30.000000000",1018,488052.1]
["2019-06-16T10:03:45.000000000","2019-06-16T17:03:45.000000000",1017,487726.0]
["2019-06-16T10:03:45.000000000","2019-06-16T17:03:45.000000000",1020,2765360.0]
["2019-06-16T10:03:45.000000000","2019-06-16T17:03:45.000000000",1133,976.8906]
["2019-06-16T10:04:00.000000000","2019-06-16T17:04:00.000000000",1022,242.8725]
["2019-06-16T10:04:00.000000000","2019-06-16T17:04:00.000000000",1130,781108563.248]
["2019-06-16T10:04:15.000000000","2019-06-16T17:04:15.000000000",1021,282.4018]
["2019-06-16T10:04:15.000000000","2019-06-16T17:04:15.000000000",1016,487600.0]
["2019-06-16T10:04:30.000000000","2019-06-16T17:04:30.000000000",1019,60100.1]
["2019-06-16T10:04:30.000000000","2019-06-16T17:04:30.000000000",1018,489668.8]
["2019-06-16T10:04:45.000000000","2019-06-16T17:04:45.000000000",1017,487700.0]
["2019-06-16T10:04:45.000000000","2019-06-16T17:04:45.000000000",1020,2765362.0]
["2019-06-16T10:04:45.000000000","2019-06-16T17:04:45.000000000",1133,977.3271]
["2019-06-16T10:05:00.000000000","2019-06-16T17:05:00.000000000",1022,244.3888]
["2019-06-16T10:05:00.000000000","2019-06-16T17:05:00.000000000",1130,780526189.862]
["2019-06-16T10:05:15.000000000","2019-06-16T17:05:15.000000000",1021,282.3753]
["2019-06-16T10:05:15.000000000","2019-06-16T17:05:15.000000000",1016,487900.0]
["2019-06-16T10:05:30.000000000","2019-06-16T17:05:30.000000000",1019,60000.0]
["2019-06-16T10:05:30.000000000","2019-06-16T17:05:30.000000000",1018,489679.19999999995]
["2019-06-16T10:05:45.000000000","2019-06-16T17:05:45.000000000",1017,487754.5]
["2019-06-16T10:05:45.000000000","2019-06-16T17:05:45.000000000",1020,2765366.0]
["2019-06-16T10:05:45.000000000","2019-06-16T17:05:45.000000000",1133,977.442]
["2019-06-16T10:06:00.000000000","2019-06-16T17:06:00.000000000",1022,245.9893]
["2019-06-16T10:06:00.000000000","2019-06-16T17:06:00.000000000",1130,780189396.7329]
["2019-06-16T10:06:15.000000000","2019-06-16T17:06:15.000000000",1021,282.2287]
["2019-06-16T10:06:15.000000000","2019-06-16T17:06:15.000000000",1016,487800.0]
["2019-06-16T10:06:30.000000000","2019-06-16T17:06:30.000000000",1019,60153.48]
["2019-06-16T10:06:30.000000000","2019-06-16T17:06:30.000000000",1018,489847.89999999997]
["2019-06-16T10:06:45.000000000","2019-06-16T17:06:45.000000000",1017,487770.8]
["2019-06-16T10:06:45.000000000","2019-06-16T17:06:45.000000000",1020,2765371.0]
["2019-06-16T10:06:45.000000000","2019-06-16T17:06:45.000000000",1133,977.5625]
["2019-06-16T10:07:00.000000000","2019-06-16T17:07:00.000000000",1022,249.0863]
["2019-06-16T10:07:00.000000000","2019-06-16T17:07:00.000000000",1130,781123837.9602]
["2019-06-16T10:07:15.000000000","2019-06-16T17:07:15.000000000",1021,282.4507]
["2019-06-16T10:07:15.000000000","2019-06-16T17:07:15.000000000",1016,487900.0]
["2019-06-16T10:07:30.000000000","2019-06-16T17:07:30.000000000",1019,60300.049999999996]
["2019-06-16T10:07:30.000000000","2019-06-16T17:07:30.000000000",1018,489781.3]
["2019-06-16T10:07:45.000000000","2019-06-16T17:07:45.000000000",1017,487770.10000000003]
["2019-06-16T10:07:45.000000000","2019-06-16T17:07:45.000000000",1020,2765374.0]
["2019-06-16T10:08:00.000000000","2019-06-16T17:08:00.000000000",1019,60400.149999999994]
["2019-06-16T10:08:00.000000000","2019-06-16T17:08:00.000000000",1018,489750.0]
["2019-06-16T10:08:15.000000000","2019-06-16T17:08:15.000000000",1017,487750.0]
["2019-06-16T10:08:15.000000000","2019-06-16T17:08:15.000000000",1020,2765375.0]
["2019-06-16T10:08:15.000000000","2019-06-16T17:08:15.000000000",1133,977.4312]
["2019-06-16T10:08:30.000000000","2019-06-16T17:08:30.000000000",1022,252.9602]
["2019-06-16T10:08:30.000000000","2019-06-16T17:08:30.000000000",1130,780726206.5344]
["2019-06-16T10:08:45.000000000","2019-06-16T17:08:45.000000000",1021,282.1332]
["2019-06-16T10:08:45.000000000","2019-06-16T17:08:45.000000000",1016,488100.0]
["2019-06-16T10:09:00.000000000","2019-06-16T17:09:00.000000000",1019,60600.1]
["2019-06-16T10:09:00.000000000","2019-06-16T17:09:00.000000000",1018,488516.7]
["2019-06-16T10:09:15.000000000","2019-06-16T17:09:15.000000000",1017,487690.60000000003]
["2019-06-16T10:09:15.000000000","2019-06-16T17:09:15.000000000",1020,2765379.0]
["2019-06-16T10:09:15.000000000","2019-06-16T17:09:15.000000000",1133,976.9739]
["2019-06-16T10:09:30.000000000","2019-06-16T17:09:30.000000000",1022,256.5433]
["2019-06-16T10:09:30.000000000","2019-06-16T17:09:30.000000000",1130,781513539.4241]
["2019-06-16T10:09:45.000000000","2019-06-16T17:09:45.000000000",1021,282.6127]
["2019-06-16T10:09:45.000000000","2019-06-16T17:09:45.000000000",1016,488200.0]
["2019-06-16T10:10:00.000000000","2019-06-16T17:10:00.000000000",1019,60700.200000000004]
["2019-06-16T10:10:00.000000000","2019-06-16T17:10:00.000000000",1018,488547.9]
["2019-06-16T10:10:15.000000000","2019-06-16T17:10:15.000000000",1017,487740.6]
["2019-06-16T10:10:15.000000000","2019-06-16T17:10:15.000000000",1020,2765382.0]
["2019-06-16T10:10:15.000000000","2019-06-16T17:10:15.000000000",1133,977.1239]
["2019-06-16T10:10:30.000000000","2019-06-16T17:10:30.000000000",1022,259.1118]
["2019-06-16T10:10:30.000000000","2019-06-16T17:10:30.000000000",1130,780599598.2152]
["2019-06-16T10:10:45.000000000","2019-06-16T17:10:45.000000000",1021,282.6127]
["2019-06-16T10:10:45.000000000","2019-06-16T17:10:45.000000000",1016,488800.0]
["2019-06-16T10:11:00.000000000","2019-06-16T17:11:00.000000000",1019,60700.200000000004]
["2019-06-16T10:11:00.000000000","2019-06-16T17:11:00.000000000",1018,488537.5]
["2019-06-16T10:11:15.000000000","2019-06-16T17:11:15.000000000",1017,489752.1]
["2019-06-16T10:11:15.000000000","2019-06-16T17:11:15.000000000",1020,2765387.0]
["2019-06-16T10:11:15.000000000","2019-06-16T17:11:15.000000000",1133,978.3042]
["2019-06-16T10:11:30.000000000","2019-06-16T17:11:30.000000000",1022,260.2307]
["2019-06-16T10:11:30.000000000","2019-06-16T17:11:30.000000000",1130,782460727.2852]
["2019-06-16T10:11:45.000000000","2019-06-16T17:11:45.000000000",1021,282.9168]
["2019-06-16T10:11:45.000000000","2019-06-16T17:11:45.000000000",1016,488900.0]
["2019-06-16T10:12:00.000000000","2019-06-16T17:12:00.000000000",1019,60700.200000000004]
["2019-06-16T10:12:00.000000000","2019-06-16T17:12:00.000000000",1018,489218.8]
["2019-06-16T10:12:15.000000000","2019-06-16T17:12:15.000000000",1017,489728.1]
["2019-06-16T10:12:15.000000000","2019-06-16T17:12:15.000000000",1020,2765388.0]
["2019-06-16T10:12:15.000000000","2019-06-16T17:12:15.000000000",1133,980.5052]
["2019-06-16T10:12:30.000000000","2019-06-16T17:12:30.000000000",1022,260.5726]
["2019-06-16T10:12:30.000000000","2019-06-16T17:12:30.000000000",1130,782571342.8052]
["2019-06-16T10:12:45.000000000","2019-06-16T17:12:45.000000000",1021,283.2632]
["2019-06-16T10:12:45.000000000","2019-06-16T17:12:45.000000000",1016,490100.0]
["2019-06-16T10:13:00.000000000","2019-06-16T17:13:00.000000000",1019,60857.25]
["2019-06-16T10:13:00.000000000","2019-06-16T17:13:00.000000000",1018,490024.60000000003]
["2019-06-16T10:13:15.000000000","2019-06-16T17:13:15.000000000",1017,491750.0]
["2019-06-16T10:13:15.000000000","2019-06-16T17:13:15.000000000",1020,2765394.0]
["2019-06-16T10:13:15.000000000","2019-06-16T17:13:15.000000000",1133,982.0792]
["2019-06-16T10:13:30.000000000","2019-06-16T17:13:30.000000000",1022,267.5167]
["2019-06-16T10:13:30.000000000","2019-06-16T17:13:30.000000000",1130,785114998.265]
["2019-06-16T10:13:45.000000000","2019-06-16T17:13:45.000000000",1021,284.1223]
["2019-06-16T10:13:45.000000000","2019-06-16T17:13:45.000000000",1016,491000.0]
["2019-06-16T10:14:00.000000000","2019-06-16T17:14:00.000000000",1019,61206.740000000005]
["2019-06-16T10:14:00.000000000","2019-06-16T17:14:00.000000000",1018,490935.4]
["2019-06-16T10:14:15.000000000","2019-06-16T17:14:15.000000000",1017,491743.7]
["2019-06-16T10:14:15.000000000","2019-06-16T17:14:15.000000000",1020,2765397.0]
["2019-06-16T10:14:15.000000000","2019-06-16T17:14:15.000000000",1133,982.1395]
["2019-06-16T10:14:30.000000000","2019-06-16T17:14:30.000000000",1022,279.5736]
["2019-06-16T10:14:30.000000000","2019-06-16T17:14:30.000000000",1130,785705440.4199]
["2019-06-16T10:14:45.000000000","2019-06-16T17:14:45.000000000",1021,282.8836]
["2019-06-16T10:14:45.000000000","2019-06-16T17:14:45.000000000",1016,487500.0]
["2019-06-16T10:15:00.000000000","2019-06-16T17:15:00.000000000",1019,61142.93]
["2019-06-16T10:15:00.000000000","2019-06-16T17:15:00.000000000",1018,485435.3]
["2019-06-16T10:15:15.000000000","2019-06-16T17:15:15.000000000",1017,483718.8]
["2019-06-16T10:15:15.000000000","2019-06-16T17:15:15.000000000",1020,2765399.0]
["2019-06-16T10:15:15.000000000","2019-06-16T17:15:15.000000000",1133,968.9896]
["2019-06-16T10:15:30.000000000","2019-06-16T17:15:30.000000000",1022,131.4841]
["2019-06-16T10:15:30.000000000","2019-06-16T17:15:30.000000000",1130,776073840.437]
["2019-06-16T10:15:45.000000000","2019-06-16T17:15:45.000000000",1021,279.4515]
["2019-06-16T10:15:45.000000000","2019-06-16T17:15:45.000000000",1016,483900.0]
["2019-06-16T10:16:00.000000000","2019-06-16T17:16:00.000000000",1019,53926.78999999999]
["2019-06-16T10:16:00.000000000","2019-06-16T17:16:00.000000000",1018,484833.3]
["2019-06-16T10:16:15.000000000","2019-06-16T17:16:15.000000000",1017,485752.1]
["2019-06-16T10:16:15.000000000","2019-06-16T17:16:15.000000000",1020,2765402.0]
["2019-06-16T10:16:15.000000000","2019-06-16T17:16:15.000000000",1133,970.0104]
["2019-06-16T10:16:30.000000000","2019-06-16T17:16:30.000000000",1022,128.92]
["2019-06-16T10:16:30.000000000","2019-06-16T17:16:30.000000000",1130,775564457.4854]
["2019-06-16T10:16:45.000000000","2019-06-16T17:16:45.000000000",1021,280.3994]
["2019-06-16T10:16:45.000000000","2019-06-16T17:16:45.000000000",1016,484300.0]
["2019-06-16T10:17:00.000000000","2019-06-16T17:17:00.000000000",1019,50485.840000000004]
["2019-06-16T10:17:00.000000000","2019-06-16T17:17:00.000000000",1018,487221.0]
["2019-06-16T10:17:15.000000000","2019-06-16T17:17:15.000000000",1017,487843.8]
["2019-06-16T10:17:15.000000000","2019-06-16T17:17:15.000000000",1020,2765404.0]
["2019-06-16T10:17:15.000000000","2019-06-16T17:17:15.000000000",1133,976.8292]
["2019-06-16T10:17:30.000000000","2019-06-16T17:17:30.000000000",1022,173.3532]
["2019-06-16T10:17:30.000000000","2019-06-16T17:17:30.000000000",1130,779162532.4544]
["2019-06-16T10:17:45.000000000","2019-06-16T17:17:45.000000000",1021,282.8369]
["2019-06-16T10:17:45.000000000","2019-06-16T17:17:45.000000000",1016,490600.0]
["2019-06-16T10:18:00.000000000","2019-06-16T17:18:00.000000000",1019,54040.07]
["2019-06-16T10:18:00.000000000","2019-06-16T17:18:00.000000000",1018,490577.1]
["2019-06-16T10:18:15.000000000","2019-06-16T17:18:15.000000000",1017,491799.0]
["2019-06-16T10:18:15.000000000","2019-06-16T17:18:15.000000000",1020,2765406.0]
["2019-06-16T10:18:15.000000000","2019-06-16T17:18:15.000000000",1133,982.3136]
["2019-06-16T10:18:30.000000000","2019-06-16T17:18:30.000000000",1022,285.4476]
["2019-06-16T10:18:30.000000000","2019-06-16T17:18:30.000000000",1130,785787357.1023]
["2019-06-16T10:18:45.000000000","2019-06-16T17:18:45.000000000",1021,283.3675]
["2019-06-16T10:18:45.000000000","2019-06-16T17:18:45.000000000",1016,490000.0]
["2019-06-16T10:19:00.000000000","2019-06-16T17:19:00.000000000",1019,63971.55]
["2019-06-16T10:19:00.000000000","2019-06-16T17:19:00.000000000",1018,489725.39999999997]
["2019-06-16T10:19:15.000000000","2019-06-16T17:19:15.000000000",1017,491734.39999999997]
["2019-06-16T10:19:15.000000000","2019-06-16T17:19:15.000000000",1020,2765411.0]
["2019-06-16T10:19:15.000000000","2019-06-16T17:19:15.000000000",1133,981.9636]
["2019-06-16T10:19:30.000000000","2019-06-16T17:19:30.000000000",1022,278.6123]
["2019-06-16T10:19:30.000000000","2019-06-16T17:19:30.000000000",1130,784579739.7204]
["2019-06-16T10:19:45.000000000","2019-06-16T17:19:45.000000000",1021,283.9181]
["2019-06-16T10:19:45.000000000","2019-06-16T17:19:45.000000000",1016,490300.0]
["2019-06-16T10:20:00.000000000","2019-06-16T17:20:00.000000000",1019,66060.17]
["2019-06-16T10:20:00.000000000","2019-06-16T17:20:00.000000000",1018,490143.7]
["2019-06-16T10:20:15.000000000","2019-06-16T17:20:15.000000000",1017,489781.3]
["2019-06-16T10:20:15.000000000","2019-06-16T17:20:15.000000000",1020,2765415.0]
["2019-06-16T10:20:15.000000000","2019-06-16T17:20:15.000000000",1133,981.1355]
["2019-06-16T10:20:30.000000000","2019-06-16T17:20:30.000000000",1022,274.0967]
["2019-06-16T10:20:30.000000000","2019-06-16T17:20:30.000000000",1130,784242657.1425]
["2019-06-16T10:20:45.000000000","2019-06-16T17:20:45.000000000",1021,283.6828]
["2019-06-16T10:20:45.000000000","2019-06-16T17:20:45.000000000",1016,490500.0]
["2019-06-16T10:21:00.000000000","2019-06-16T17:21:00.000000000",1019,65340.10999999999]
["2019-06-16T10:21:00.000000000","2019-06-16T17:21:00.000000000",1018,490410.39999999997]
["2019-06-16T10:21:15.000000000","2019-06-16T17:21:15.000000000",1017,490030.19999999995]
["2019-06-16T10:21:15.000000000","2019-06-16T17:21:15.000000000",1020,2765415.0]
["2019-06-16T10:21:15.000000000","2019-06-16T17:21:15.000000000",1133,979.9719]
["2019-06-16T10:21:30.000000000","2019-06-16T17:21:30.000000000",1022,276.1636]
["2019-06-16T10:21:30.000000000","2019-06-16T17:21:30.000000000",1130,784059891.137]
["2019-06-16T10:21:45.000000000","2019-06-16T17:21:45.000000000",1021,283.5074]
["2019-06-16T10:21:45.000000000","2019-06-16T17:21:45.000000000",1016,488900.0]
["2019-06-16T10:22:00.000000000","2019-06-16T17:22:00.000000000",1019,64340.10999999999]
["2019-06-16T10:22:00.000000000","2019-06-16T17:22:00.000000000",1018,488731.3]
["2019-06-16T10:22:15.000000000","2019-06-16T17:22:15.000000000",1017,488036.5]
["2019-06-16T10:22:15.000000000","2019-06-16T17:22:15.000000000",1020,2765423.0]
["2019-06-16T10:22:15.000000000","2019-06-16T17:22:15.000000000",1133,976.0178]
["2019-06-16T10:22:30.000000000","2019-06-16T17:22:30.000000000",1022,176.1704]
["2019-06-16T10:22:30.000000000","2019-06-16T17:22:30.000000000",1130,778879175.6116]
["2019-06-16T10:22:45.000000000","2019-06-16T17:22:45.000000000",1021,281.6181]
["2019-06-16T10:22:45.000000000","2019-06-16T17:22:45.000000000",1016,486200.0]
["2019-06-16T10:23:00.000000000","2019-06-16T17:23:00.000000000",1019,60640.07]
["2019-06-16T10:23:00.000000000","2019-06-16T17:23:00.000000000",1018,488333.3]
["2019-06-16T10:23:15.000000000","2019-06-16T17:23:15.000000000",1017,489718.8]
["2019-06-16T10:23:15.000000000","2019-06-16T17:23:15.000000000",1020,2765423.0]
["2019-06-16T10:23:15.000000000","2019-06-16T17:23:15.000000000",1133,978.798]
["2019-06-16T10:23:30.000000000","2019-06-16T17:23:30.000000000",1022,215.08]
["2019-06-16T10:23:30.000000000","2019-06-16T17:23:30.000000000",1130,780688050.3175]
["2019-06-16T10:23:45.000000000","2019-06-16T17:23:45.000000000",1021,283.1024]
["2019-06-16T10:23:45.000000000","2019-06-16T17:23:45.000000000",1130,782898737.6224]
["2019-06-16T10:24:00.000000000","2019-06-16T17:24:00.000000000",1022,258.3548]
["2019-06-16T10:24:00.000000000","2019-06-16T17:24:00.000000000",1130,783736951.9684]
["2019-06-16T10:24:15.000000000","2019-06-16T17:24:15.000000000",1021,283.5718]
["2019-06-16T10:24:15.000000000","2019-06-16T17:24:15.000000000",1016,489600.0]
["2019-06-16T10:24:30.000000000","2019-06-16T17:24:30.000000000",1019,58766.67]
["2019-06-16T10:24:30.000000000","2019-06-16T17:24:30.000000000",1018,491118.7]
["2019-06-16T10:24:45.000000000","2019-06-16T17:24:45.000000000",1017,489738.60000000003]
["2019-06-16T10:24:45.000000000","2019-06-16T17:24:45.000000000",1020,2765430.0]
["2019-06-16T10:24:45.000000000","2019-06-16T17:24:45.000000000",1133,981.3428]
["2019-06-16T10:25:00.000000000","2019-06-16T17:25:00.000000000",1022,254.5297]
["2019-06-16T10:25:00.000000000","2019-06-16T17:25:00.000000000",1130,782939698.7977]
["2019-06-16T10:25:15.000000000","2019-06-16T17:25:15.000000000",1021,283.0989]
["2019-06-16T10:25:15.000000000","2019-06-16T17:25:15.000000000",1016,489600.0]
["2019-06-16T10:25:30.000000000","2019-06-16T17:25:30.000000000",1019,60206.740000000005]
["2019-06-16T10:25:30.000000000","2019-06-16T17:25:30.000000000",1018,490962.5]
["2019-06-16T10:25:45.000000000","2019-06-16T17:25:45.000000000",1017,489752.1]
["2019-06-16T10:25:45.000000000","2019-06-16T17:25:45.000000000",1020,2765434.0]
["2019-06-16T10:25:45.000000000","2019-06-16T17:25:45.000000000",1133,981.3604]
["2019-06-16T10:26:00.000000000","2019-06-16T17:26:00.000000000",1022,259.0896]
["2019-06-16T10:26:00.000000000","2019-06-16T17:26:00.000000000",1130,784328250.004]
["2019-06-16T10:26:15.000000000","2019-06-16T17:26:15.000000000",1021,283.5073]
["2019-06-16T10:26:15.000000000","2019-06-16T17:26:15.000000000",1016,489800.0]
["2019-06-16T10:26:30.000000000","2019-06-16T17:26:30.000000000",1019,60453.4]
["2019-06-16T10:26:30.000000000","2019-06-16T17:26:30.000000000",1018,489391.7]
["2019-06-16T10:26:45.000000000","2019-06-16T17:26:45.000000000",1017,489738.60000000003]
["2019-06-16T10:26:45.000000000","2019-06-16T17:26:45.000000000",1020,2765437.0]
["2019-06-16T10:26:45.000000000","2019-06-16T17:26:45.000000000",1133,980.4428]
["2019-06-16T10:27:00.000000000","2019-06-16T17:27:00.000000000",1022,262.6371]
["2019-06-16T10:27:00.000000000","2019-06-16T17:27:00.000000000",1130,783218224.4146]
["2019-06-16T10:27:15.000000000","2019-06-16T17:27:15.000000000",1021,283.1456]
["2019-06-16T10:27:15.000000000","2019-06-16T17:27:15.000000000",1016,489400.0]
["2019-06-16T10:27:30.000000000","2019-06-16T17:27:30.000000000",1019,60493.46]
["2019-06-16T10:27:30.000000000","2019-06-16T17:27:30.000000000",1018,488785.39999999997]
["2019-06-16T10:27:45.000000000","2019-06-16T17:27:45.000000000",1017,489707.3]
["2019-06-16T10:27:45.000000000","2019-06-16T17:27:45.000000000",1020,2765441.0]
["2019-06-16T10:27:45.000000000","2019-06-16T17:27:45.000000000",1133,978.8281]
["2019-06-16T10:28:00.000000000","2019-06-16T17:28:00.000000000",1022,249.0242]
["2019-06-16T10:28:00.000000000","2019-06-16T17:28:00.000000000",1130,782531315.3118]
["2019-06-16T10:28:15.000000000","2019-06-16T17:28:15.000000000",1021,282.7526]
["2019-06-16T10:28:15.000000000","2019-06-16T17:28:15.000000000",1016,488900.0]
["2019-06-16T10:28:30.000000000","2019-06-16T17:28:30.000000000",1019,59446.74]
["2019-06-16T10:28:30.000000000","2019-06-16T17:28:30.000000000",1018,487479.2]
["2019-06-16T10:28:45.000000000","2019-06-16T17:28:45.000000000",1017,489489.6]
["2019-06-16T10:28:45.000000000","2019-06-16T17:28:45.000000000",1020,2765445.0]
["2019-06-16T10:28:45.000000000","2019-06-16T17:28:45.000000000",1133,979.9542]
["2019-06-16T10:29:00.000000000","2019-06-16T17:29:00.000000000",1022,267.6078]
["2019-06-16T10:29:00.000000000","2019-06-16T17:29:00.000000000",1130,784533516.762]
["2019-06-16T10:29:15.000000000","2019-06-16T17:29:15.000000000",1021,283.8159]
["2019-06-16T10:29:15.000000000","2019-06-16T17:29:15.000000000",1016,490100.0]
["2019-06-16T10:29:30.000000000","2019-06-16T17:29:30.000000000",1019,59220.07]
["2019-06-16T10:29:30.000000000","2019-06-16T17:29:30.000000000",1018,489543.8]
["2019-06-16T10:29:45.000000000","2019-06-16T17:29:45.000000000",1017,489770.8]
["2019-06-16T10:29:45.000000000","2019-06-16T17:29:45.000000000",1020,2765448.0]
["2019-06-16T10:29:45.000000000","2019-06-16T17:29:45.000000000",1133,978.4208]
["2019-06-16T10:30:00.000000000","2019-06-16T17:30:00.000000000",1022,250.7158]
["2019-06-16T10:30:00.000000000","2019-06-16T17:30:00.000000000",1130,782232415.2359]
["2019-06-16T10:30:15.000000000","2019-06-16T17:30:15.000000000",1021,282.7858]
["2019-06-16T10:30:15.000000000","2019-06-16T17:30:15.000000000",1016,489900.0]
["2019-06-16T10:30:30.000000000","2019-06-16T17:30:30.000000000",1019,60200.200000000004]
["2019-06-16T10:30:30.000000000","2019-06-16T17:30:30.000000000",1018,489016.7]
["2019-06-16T10:30:45.000000000","2019-06-16T17:30:45.000000000",1017,489792.7]
["2019-06-16T10:30:45.000000000","2019-06-16T17:30:45.000000000",1020,2765452.0]
["2019-06-16T10:30:45.000000000","2019-06-16T17:30:45.000000000",1133,978.8969]
["2019-06-16T10:31:00.000000000","2019-06-16T17:31:00.000000000",1022,269.2683]
["2019-06-16T10:31:00.000000000","2019-06-16T17:31:00.000000000",1130,783854378.6756]
["2019-06-16T10:31:15.000000000","2019-06-16T17:31:15.000000000",1021,283.383]
["2019-06-16T10:31:15.000000000","2019-06-16T17:31:15.000000000",1016,487800.0]
["2019-06-16T10:31:30.000000000","2019-06-16T17:31:30.000000000",1019,60600.1]
["2019-06-16T10:31:30.000000000","2019-06-16T17:31:30.000000000",1018,485606.3]
["2019-06-16T10:31:45.000000000","2019-06-16T17:31:45.000000000",1017,485817.7]
["2019-06-16T10:31:45.000000000","2019-06-16T17:31:45.000000000",1020,2765455.0]
["2019-06-16T10:31:45.000000000","2019-06-16T17:31:45.000000000",1133,970.4115]
["2019-06-16T10:32:00.000000000","2019-06-16T17:32:00.000000000",1022,157.0429]
["2019-06-16T10:32:00.000000000","2019-06-16T17:32:00.000000000",1130,776439105.656]
["2019-06-16T10:32:15.000000000","2019-06-16T17:32:15.000000000",1021,281.2541]
["2019-06-16T10:32:15.000000000","2019-06-16T17:32:15.000000000",1016,487100.0]
["2019-06-16T10:32:30.000000000","2019-06-16T17:32:30.000000000",1019,57066.76]
["2019-06-16T10:32:30.000000000","2019-06-16T17:32:30.000000000",1018,486914.60000000003]
["2019-06-16T10:32:45.000000000","2019-06-16T17:32:45.000000000",1017,487814.6]
["2019-06-16T10:32:45.000000000","2019-06-16T17:32:45.000000000",1020,2765458.0]
["2019-06-16T10:32:45.000000000","2019-06-16T17:32:45.000000000",1133,975.0792]
["2019-06-16T10:33:00.000000000","2019-06-16T17:33:00.000000000",1022,212.9202]
["2019-06-16T10:33:00.000000000","2019-06-16T17:33:00.000000000",1130,779816291.401]
["2019-06-16T10:33:15.000000000","2019-06-16T17:33:15.000000000",1021,281.7181]
["2019-06-16T10:33:15.000000000","2019-06-16T17:33:15.000000000",1016,486700.0]
["2019-06-16T10:33:30.000000000","2019-06-16T17:33:30.000000000",1019,55906.689999999995]
["2019-06-16T10:33:30.000000000","2019-06-16T17:33:30.000000000",1018,487339.60000000003]
["2019-06-16T10:33:45.000000000","2019-06-16T17:33:45.000000000",1017,487700.0]
["2019-06-16T10:33:45.000000000","2019-06-16T17:33:45.000000000",1020,2765460.0]
["2019-06-16T10:33:45.000000000","2019-06-16T17:33:45.000000000",1133,974.6146]
["2019-06-16T10:34:00.000000000","2019-06-16T17:34:00.000000000",1022,207.4724]
["2019-06-16T10:34:00.000000000","2019-06-16T17:34:00.000000000",1130,779860002.0]
["2019-06-16T10:34:15.000000000","2019-06-16T17:34:15.000000000",1021,281.8069]
["2019-06-16T10:34:15.000000000","2019-06-16T17:34:15.000000000",1016,487700.0]
["2019-06-16T10:34:30.000000000","2019-06-16T17:34:30.000000000",1019,56406.689999999995]
["2019-06-16T10:34:30.000000000","2019-06-16T17:34:30.000000000",1018,488322.9]
["2019-06-16T10:34:45.000000000","2019-06-16T17:34:45.000000000",1017,489483.3]
["2019-06-16T10:34:45.000000000","2019-06-16T17:34:45.000000000",1020,2765463.0]
["2019-06-16T10:34:45.000000000","2019-06-16T17:34:45.000000000",1133,977.8145]
["2019-06-16T10:35:00.000000000","2019-06-16T17:35:00.000000000",1022,203.1212]
["2019-06-16T10:35:00.000000000","2019-06-16T17:35:00.000000000",1130,779854487.4328]
["2019-06-16T10:35:15.000000000","2019-06-16T17:35:15.000000000",1021,282.3463]
["2019-06-16T10:35:15.000000000","2019-06-16T17:35:15.000000000",1016,487200.0]
["2019-06-16T10:35:30.000000000","2019-06-16T17:35:30.000000000",1019,58420.15]
["2019-06-16T10:35:30.000000000","2019-06-16T17:35:30.000000000",1018,489116.69999999995]
["2019-06-16T10:35:45.000000000","2019-06-16T17:35:45.000000000",1017,489750.0]
["2019-06-16T10:35:45.000000000","2019-06-16T17:35:45.000000000",1020,2765466.0]
["2019-06-16T10:35:45.000000000","2019-06-16T17:35:45.000000000",1133,979.2354]
["2019-06-16T10:36:00.000000000","2019-06-16T17:36:00.000000000",1022,241.2963]
["2019-06-16T10:36:00.000000000","2019-06-16T17:36:00.000000000",1130,782464828.0871]
["2019-06-16T10:36:15.000000000","2019-06-16T17:36:15.000000000",1021,283.372]
["2019-06-16T10:36:15.000000000","2019-06-16T17:36:15.000000000",1016,489400.0]
["2019-06-16T10:36:30.000000000","2019-06-16T17:36:30.000000000",1019,60986.74]
["2019-06-16T10:36:30.000000000","2019-06-16T17:36:30.000000000",1018,491675.0]
["2019-06-16T10:36:45.000000000","2019-06-16T17:36:45.000000000",1017,491715.6]
["2019-06-16T10:36:45.000000000","2019-06-16T17:36:45.000000000",1020,2765470.0]
["2019-06-16T10:36:45.000000000","2019-06-16T17:36:45.000000000",1133,982.376]
["2019-06-16T10:37:00.000000000","2019-06-16T17:37:00.000000000",1022,284.2156]
["2019-06-16T10:37:00.000000000","2019-06-16T17:37:00.000000000",1130,785400401.1304]
["2019-06-16T10:37:15.000000000","2019-06-16T17:37:15.000000000",1021,284.049]
["2019-06-16T10:37:15.000000000","2019-06-16T17:37:15.000000000",1016,490300.0]
["2019-06-16T10:37:30.000000000","2019-06-16T17:37:30.000000000",1019,62600.1]
["2019-06-16T10:37:30.000000000","2019-06-16T17:37:30.000000000",1018,491714.60000000003]
["2019-06-16T10:37:45.000000000","2019-06-16T17:37:45.000000000",1017,490057.3]
["2019-06-16T10:37:45.000000000","2019-06-16T17:37:45.000000000",1020,2765473.0]
["2019-06-16T10:37:45.000000000","2019-06-16T17:37:45.000000000",1133,979.3073]
["2019-06-16T10:38:00.000000000","2019-06-16T17:38:00.000000000",1022,268.2672]
["2019-06-16T10:38:00.000000000","2019-06-16T17:38:00.000000000",1130,783154588.7025]
["2019-06-16T10:38:15.000000000","2019-06-16T17:38:15.000000000",1021,282.8169]
["2019-06-16T10:38:15.000000000","2019-06-16T17:38:15.000000000",1016,485800.0]
["2019-06-16T10:38:30.000000000","2019-06-16T17:38:30.000000000",1019,64080.09]
["2019-06-16T10:38:30.000000000","2019-06-16T17:38:30.000000000",1018,486456.2]
["2019-06-16T10:38:45.000000000","2019-06-16T17:38:45.000000000",1017,489262.5]
["2019-06-16T10:38:45.000000000","2019-06-16T17:38:45.000000000",1020,2765477.0]
["2019-06-16T10:38:45.000000000","2019-06-16T17:38:45.000000000",1133,979.2583]
["2019-06-16T10:39:00.000000000","2019-06-16T17:39:00.000000000",1022,261.0831]
["2019-06-16T10:39:00.000000000","2019-06-16T17:39:00.000000000",1130,782848470.2142]
["2019-06-16T10:39:15.000000000","2019-06-16T17:39:15.000000000",1021,283.4674]
["2019-06-16T10:39:15.000000000","2019-06-16T17:39:15.000000000",1016,489200.0]
["2019-06-16T10:39:30.000000000","2019-06-16T17:39:30.000000000",1019,61300.049999999996]
["2019-06-16T10:39:30.000000000","2019-06-16T17:39:30.000000000",1018,489235.4]
["2019-06-16T10:39:45.000000000","2019-06-16T17:39:45.000000000",1017,487948.89999999997]
["2019-06-16T10:39:45.000000000","2019-06-16T17:39:45.000000000",1020,2765480.0]
["2019-06-16T10:39:45.000000000","2019-06-16T17:39:45.000000000",1133,977.326]
["2019-06-16T10:40:00.000000000","2019-06-16T17:40:00.000000000",1022,219.234]
["2019-06-16T10:40:00.000000000","2019-06-16T17:40:00.000000000",1130,780215751.8946]
["2019-06-16T10:40:15.000000000","2019-06-16T17:40:15.000000000",1021,282.1221]
["2019-06-16T10:40:15.000000000","2019-06-16T17:40:15.000000000",1016,487800.0]
["2019-06-16T10:40:30.000000000","2019-06-16T17:40:30.000000000",1019,60233.33]
["2019-06-16T10:40:30.000000000","2019-06-16T17:40:30.000000000",1018,489433.3]
["2019-06-16T10:40:45.000000000","2019-06-16T17:40:45.000000000",1017,489770.8]
["2019-06-16T10:40:45.000000000","2019-06-16T17:40:45.000000000",1020,2765484.0]
["2019-06-16T10:40:45.000000000","2019-06-16T17:40:45.000000000",1133,978.9062]
["2019-06-16T10:41:00.000000000","2019-06-16T17:41:00.000000000",1022,272.5317]
["2019-06-16T10:41:00.000000000","2019-06-16T17:41:00.000000000",1130,783268040.0015]
["2019-06-16T10:41:15.000000000","2019-06-16T17:41:15.000000000",1021,283.1655]
["2019-06-16T10:41:15.000000000","2019-06-16T17:41:15.000000000",1016,489700.0]
["2019-06-16T10:41:30.000000000","2019-06-16T17:41:30.000000000",1019,60820.05]
["2019-06-16T10:41:30.000000000","2019-06-16T17:41:30.000000000",1018,491002.1]
["2019-06-16T10:41:45.000000000","2019-06-16T17:41:45.000000000",1017,489767.7]
["2019-06-16T10:41:45.000000000","2019-06-16T17:41:45.000000000",1020,2765487.0]
["2019-06-16T10:41:45.000000000","2019-06-16T17:41:45.000000000",1133,979.7573]
["2019-06-16T10:42:00.000000000","2019-06-16T17:42:00.000000000",1022,279.0163]
["2019-06-16T10:42:00.000000000","2019-06-16T17:42:00.000000000",1130,783600195.1536]
["2019-06-16T10:42:15.000000000","2019-06-16T17:42:15.000000000",1021,283.3853]
["2019-06-16T10:42:15.000000000","2019-06-16T17:42:15.000000000",1016,489400.0]
["2019-06-16T10:42:30.000000000","2019-06-16T17:42:30.000000000",1019,62506.79]
["2019-06-16T10:42:30.000000000","2019-06-16T17:42:30.000000000",1018,491029.2]
["2019-06-16T10:42:45.000000000","2019-06-16T17:42:45.000000000",1017,489772.89999999997]
["2019-06-16T10:42:45.000000000","2019-06-16T17:42:45.000000000",1020,2765492.0]
["2019-06-16T10:42:45.000000000","2019-06-16T17:42:45.000000000",1133,979.8687]
["2019-06-16T10:43:00.000000000","2019-06-16T17:43:00.000000000",1022,272.8892]
["2019-06-16T10:43:00.000000000","2019-06-16T17:43:00.000000000",1130,783724676.3406]
["2019-06-16T10:43:15.000000000","2019-06-16T17:43:15.000000000",1021,283.3165]
["2019-06-16T10:43:15.000000000","2019-06-16T17:43:15.000000000",1016,489600.0]
["2019-06-16T10:43:30.000000000","2019-06-16T17:43:30.000000000",1019,63000.0]
["2019-06-16T10:43:30.000000000","2019-06-16T17:43:30.000000000",1018,491685.4]
["2019-06-16T10:43:45.000000000","2019-06-16T17:43:45.000000000",1017,489813.5]
["2019-06-16T10:43:45.000000000","2019-06-16T17:43:45.000000000",1020,2765495.0]
["2019-06-16T10:43:45.000000000","2019-06-16T17:43:45.000000000",1133,981.4406]
["2019-06-16T10:44:00.000000000","2019-06-16T17:44:00.000000000",1022,283.4497]
["2019-06-16T10:44:00.000000000","2019-06-16T17:44:00.000000000",1130,783695106.0672]
["2019-06-16T10:44:15.000000000","2019-06-16T17:44:15.000000000",1021,283.6495]
["2019-06-16T10:44:15.000000000","2019-06-16T17:44:15.000000000",1016,490000.0]
["2019-06-16T10:44:30.000000000","2019-06-16T17:44:30.000000000",1019,63300.049999999996]
["2019-06-16T10:44:30.000000000","2019-06-16T17:44:30.000000000",1018,490179.19999999995]
["2019-06-16T10:44:45.000000000","2019-06-16T17:44:45.000000000",1017,491783.3]
["2019-06-16T10:44:45.000000000","2019-06-16T17:44:45.000000000",1020,2765500.0]
["2019-06-16T10:44:45.000000000","2019-06-16T17:44:45.000000000",1133,982.1083]
["2019-06-16T10:45:00.000000000","2019-06-16T17:45:00.000000000",1022,290.88]
["2019-06-16T10:45:00.000000000","2019-06-16T17:45:00.000000000",1130,785157260.6114]
["2019-06-16T10:45:15.000000000","2019-06-16T17:45:15.000000000",1021,283.9403]
["2019-06-16T10:45:15.000000000","2019-06-16T17:45:15.000000000",1016,490600.0]
["2019-06-16T10:45:30.000000000","2019-06-16T17:45:30.000000000",1019,64613.42999999999]
["2019-06-16T10:45:30.000000000","2019-06-16T17:45:30.000000000",1018,491402.10000000003]
["2019-06-16T10:45:45.000000000","2019-06-16T17:45:45.000000000",1017,491810.4]
["2019-06-16T10:45:45.000000000","2019-06-16T17:45:45.000000000",1020,2765504.0]
["2019-06-16T10:45:45.000000000","2019-06-16T17:45:45.000000000",1133,983.5396]
["2019-06-16T10:46:00.000000000","2019-06-16T17:46:00.000000000",1022,293.2398]
["2019-06-16T10:46:00.000000000","2019-06-16T17:46:00.000000000",1130,785108886.3744]
["2019-06-16T10:46:15.000000000","2019-06-16T17:46:15.000000000",1021,283.8159]
["2019-06-16T10:46:15.000000000","2019-06-16T17:46:15.000000000",1016,490300.0]
["2019-06-16T10:46:30.000000000","2019-06-16T17:46:30.000000000",1019,65653.49]
["2019-06-16T10:46:30.000000000","2019-06-16T17:46:30.000000000",1018,490441.7]
["2019-06-16T10:46:45.000000000","2019-06-16T17:46:45.000000000",1017,489980.2]
["2019-06-16T10:46:45.000000000","2019-06-16T17:46:45.000000000",1020,2765508.0]
["2019-06-16T10:46:45.000000000","2019-06-16T17:46:45.000000000",1133,981.1031]
["2019-06-16T10:47:00.000000000","2019-06-16T17:47:00.000000000",1022,293.6616]
["2019-06-16T10:47:00.000000000","2019-06-16T17:47:00.000000000",1130,784508807.6349]
["2019-06-16T10:47:15.000000000","2019-06-16T17:47:15.000000000",1021,283.5474]
["2019-06-16T10:47:15.000000000","2019-06-16T17:47:15.000000000",1016,489900.0]
["2019-06-16T10:47:30.000000000","2019-06-16T17:47:30.000000000",1019,66506.79]
["2019-06-16T10:47:30.000000000","2019-06-16T17:47:30.000000000",1018,489372.9]
["2019-06-16T10:47:45.000000000","2019-06-16T17:47:45.000000000",1017,487974.0]
["2019-06-16T10:47:45.000000000","2019-06-16T17:47:45.000000000",1020,2765512.0]
["2019-06-16T10:47:45.000000000","2019-06-16T17:47:45.000000000",1133,975.2365]
["2019-06-16T10:48:00.000000000","2019-06-16T17:48:00.000000000",1022,239.416]
["2019-06-16T10:48:00.000000000","2019-06-16T17:48:00.000000000",1130,780905919.976]
["2019-06-16T10:48:15.000000000","2019-06-16T17:48:15.000000000",1021,283.3832]
["2019-06-16T10:48:15.000000000","2019-06-16T17:48:15.000000000",1016,487000.0]
["2019-06-16T10:48:30.000000000","2019-06-16T17:48:30.000000000",1019,64180.08]
["2019-06-16T10:48:30.000000000","2019-06-16T17:48:30.000000000",1018,486760.4]
["2019-06-16T10:48:45.000000000","2019-06-16T17:48:45.000000000",1017,489513.5]
["2019-06-16T10:48:45.000000000","2019-06-16T17:48:45.000000000",1020,2765515.0]
["2019-06-16T10:48:45.000000000","2019-06-16T17:48:45.000000000",1133,977.1947]
["2019-06-16T10:49:00.000000000","2019-06-16T17:49:00.000000000",1022,247.3703]
["2019-06-16T10:49:00.000000000","2019-06-16T17:49:00.000000000",1130,780464843.4596]
["2019-06-16T10:49:15.000000000","2019-06-16T17:49:15.000000000",1021,281.021]
["2019-06-16T10:49:15.000000000","2019-06-16T17:49:15.000000000",1016,483400.0]
["2019-06-16T10:49:30.000000000","2019-06-16T17:49:30.000000000",1019,60640.07]
["2019-06-16T10:49:30.000000000","2019-06-16T17:49:30.000000000",1018,483147.89999999997]
["2019-06-16T10:49:45.000000000","2019-06-16T17:49:45.000000000",1017,483725.0]
["2019-06-16T10:49:45.000000000","2019-06-16T17:49:45.000000000",1020,2765518.0]
["2019-06-16T10:49:45.000000000","2019-06-16T17:49:45.000000000",1133,967.0958]
["2019-06-16T10:50:00.000000000","2019-06-16T17:50:00.000000000",1022,105.0726]
["2019-06-16T10:50:00.000000000","2019-06-16T17:50:00.000000000",1130,771729136.5238]
["2019-06-16T10:50:15.000000000","2019-06-16T17:50:15.000000000",1021,278.9474]
["2019-06-16T10:50:15.000000000","2019-06-16T17:50:15.000000000",1016,482700.0]
["2019-06-16T10:50:30.000000000","2019-06-16T17:50:30.000000000",1019,53340.020000000004]
["2019-06-16T10:50:30.000000000","2019-06-16T17:50:30.000000000",1018,482468.8]
["2019-06-16T10:50:45.000000000","2019-06-16T17:50:45.000000000",1017,483734.39999999997]
["2019-06-16T10:50:45.000000000","2019-06-16T17:50:45.000000000",1020,2765519.0]
["2019-06-16T10:50:45.000000000","2019-06-16T17:50:45.000000000",1133,965.9657]
["2019-06-16T10:51:00.000000000","2019-06-16T17:51:00.000000000",1022,117.1162]
["2019-06-16T10:51:00.000000000","2019-06-16T17:51:00.000000000",1130,771944575.536]
["2019-06-16T10:51:15.000000000","2019-06-16T17:51:15.000000000",1021,279.2872]
["2019-06-16T10:51:15.000000000","2019-06-16T17:51:15.000000000",1016,483100.0]
["2019-06-16T10:51:30.000000000","2019-06-16T17:51:30.000000000",1019,49546.71]
["2019-06-16T10:51:30.000000000","2019-06-16T17:51:30.000000000",1018,483718.8]
["2019-06-16T10:51:45.000000000","2019-06-16T17:51:45.000000000",1017,483631.3]
["2019-06-16T10:51:45.000000000","2019-06-16T17:51:45.000000000",1020,2765521.0]
["2019-06-16T10:51:45.000000000","2019-06-16T17:51:45.000000000",1133,966.0896]
["2019-06-16T10:52:00.000000000","2019-06-16T17:52:00.000000000",1022,112.9093]
["2019-06-16T10:52:00.000000000","2019-06-16T17:52:00.000000000",1130,770870449.7593]
["2019-06-16T10:52:15.000000000","2019-06-16T17:52:15.000000000",1021,278.8742]
["2019-06-16T10:52:15.000000000","2019-06-16T17:52:15.000000000",1016,482500.0]
["2019-06-16T10:52:30.000000000","2019-06-16T17:52:30.000000000",1019,50620.1]
["2019-06-16T10:52:30.000000000","2019-06-16T17:52:30.000000000",1018,483575.0]
["2019-06-16T10:52:45.000000000","2019-06-16T17:52:45.000000000",1017,483823.89999999997]
["2019-06-16T10:52:45.000000000","2019-06-16T17:52:45.000000000",1020,2765522.0]
["2019-06-16T10:52:45.000000000","2019-06-16T17:52:45.000000000",1133,967.3114]
["2019-06-16T10:53:00.000000000","2019-06-16T17:53:00.000000000",1022,107.9963]
["2019-06-16T10:53:00.000000000","2019-06-16T17:53:00.000000000",1130,772030864.9816]
["2019-06-16T10:53:15.000000000","2019-06-16T17:53:15.000000000",1021,279.2339]
["2019-06-16T10:53:15.000000000","2019-06-16T17:53:15.000000000",1016,483000.0]
["2019-06-16T10:53:30.000000000","2019-06-16T17:53:30.000000000",1019,53326.84]
["2019-06-16T10:53:30.000000000","2019-06-16T17:53:30.000000000",1018,483912.5]
["2019-06-16T10:53:45.000000000","2019-06-16T17:53:45.000000000",1017,483635.4]
["2019-06-16T10:53:45.000000000","2019-06-16T17:53:45.000000000",1020,2765524.0]
["2019-06-16T10:53:45.000000000","2019-06-16T17:53:45.000000000",1133,967.3667]
["2019-06-16T10:54:00.000000000","2019-06-16T17:54:00.000000000",1022,107.6168]
["2019-06-16T10:54:00.000000000","2019-06-16T17:54:00.000000000",1130,771466703.3064]
["2019-06-16T10:54:15.000000000","2019-06-16T17:54:15.000000000",1021,278.912]
["2019-06-16T10:54:15.000000000","2019-06-16T17:54:15.000000000",1016,482600.0]
["2019-06-16T10:54:30.000000000","2019-06-16T17:54:30.000000000",1019,55980.08]
["2019-06-16T10:54:30.000000000","2019-06-16T17:54:30.000000000",1018,483447.9]
["2019-06-16T10:54:45.000000000","2019-06-16T17:54:45.000000000",1017,483804.19999999995]
["2019-06-16T10:54:45.000000000","2019-06-16T17:54:45.000000000",1020,2765525.0]
["2019-06-16T10:54:45.000000000","2019-06-16T17:54:45.000000000",1133,967.3021]
["2019-06-16T10:55:00.000000000","2019-06-16T17:55:00.000000000",1022,105.6654]
["2019-06-16T10:55:00.000000000","2019-06-16T17:55:00.000000000",1130,771921637.1454]
["2019-06-16T10:55:15.000000000","2019-06-16T17:55:15.000000000",1021,279.1184]
["2019-06-16T10:55:15.000000000","2019-06-16T17:55:15.000000000",1016,482500.0]
["2019-06-16T10:55:30.000000000","2019-06-16T17:55:30.000000000",1019,59226.74]
["2019-06-16T10:55:30.000000000","2019-06-16T17:55:30.000000000",1018,483635.4]
["2019-06-16T10:55:45.000000000","2019-06-16T17:55:45.000000000",1017,483644.8]
["2019-06-16T10:55:45.000000000","2019-06-16T17:55:45.000000000",1020,2765527.0]
["2019-06-16T10:55:45.000000000","2019-06-16T17:55:45.000000000",1133,966.1031]
["2019-06-16T10:56:00.000000000","2019-06-16T17:56:00.000000000",1022,111.786]
["2019-06-16T10:56:00.000000000","2019-06-16T17:56:00.000000000",1130,771381532.2925]
["2019-06-16T10:56:15.000000000","2019-06-16T17:56:15.000000000",1021,278.9853]
["2019-06-16T10:56:15.000000000","2019-06-16T17:56:15.000000000",1016,482500.0]
["2019-06-16T10:56:30.000000000","2019-06-16T17:56:30.000000000",1019,61260.12]
["2019-06-16T10:56:30.000000000","2019-06-16T17:56:30.000000000",1018,483525.0]
["2019-06-16T10:56:45.000000000","2019-06-16T17:56:45.000000000",1017,483742.7]
["2019-06-16T10:56:45.000000000","2019-06-16T17:56:45.000000000",1020,2765528.0]
["2019-06-16T10:56:45.000000000","2019-06-16T17:56:45.000000000",1133,967.3573]
["2019-06-16T10:57:00.000000000","2019-06-16T17:57:00.000000000",1022,106.7332]
["2019-06-16T10:57:00.000000000","2019-06-16T17:57:00.000000000",1130,771394535.028]
["2019-06-16T10:57:15.000000000","2019-06-16T17:57:15.000000000",1021,278.9253]
["2019-06-16T10:57:15.000000000","2019-06-16T17:57:15.000000000",1016,482900.0]
["2019-06-16T10:57:30.000000000","2019-06-16T17:57:30.000000000",1019,60126.69]
["2019-06-16T10:57:30.000000000","2019-06-16T17:57:30.000000000",1018,482016.7]
["2019-06-16T10:57:45.000000000","2019-06-16T17:57:45.000000000",1017,483744.8]
["2019-06-16T10:57:45.000000000","2019-06-16T17:57:45.000000000",1020,2765530.0]
["2019-06-16T10:57:45.000000000","2019-06-16T17:57:45.000000000",1133,965.9052]
["2019-06-16T10:58:00.000000000","2019-06-16T17:58:00.000000000",1022,117.7667]
["2019-06-16T10:58:00.000000000","2019-06-16T17:58:00.000000000",1130,771474461.224]
["2019-06-16T10:58:15.000000000","2019-06-16T17:58:15.000000000",1021,279.1073]
["2019-06-16T10:58:15.000000000","2019-06-16T17:58:15.000000000",1016,482900.0]
["2019-06-16T10:58:30.000000000","2019-06-16T17:58:30.000000000",1019,58646.810000000005]
["2019-06-16T10:58:30.000000000","2019-06-16T17:58:30.000000000",1018,483385.4]
["2019-06-16T10:58:45.000000000","2019-06-16T17:58:45.000000000",1017,483710.39999999997]
["2019-06-16T10:58:45.000000000","2019-06-16T17:58:45.000000000",1020,2765531.0]
["2019-06-16T10:58:45.000000000","2019-06-16T17:58:45.000000000",1133,967.6]
["2019-06-16T10:59:00.000000000","2019-06-16T17:59:00.000000000",1022,110.2741]
["2019-06-16T10:59:00.000000000","2019-06-16T17:59:00.000000000",1130,771640951.0656]
["2019-06-16T10:59:15.000000000","2019-06-16T17:59:15.000000000",1021,279.003]
["2019-06-16T10:59:15.000000000","2019-06-16T17:59:15.000000000",1016,482500.0]
["2019-06-16T10:59:30.000000000","2019-06-16T17:59:30.000000000",1019,58653.48]
["2019-06-16T10:59:30.000000000","2019-06-16T17:59:30.000000000",1018,483633.30000000005]
["2019-06-16T10:59:45.000000000","2019-06-16T17:59:45.000000000",1017,483727.10000000003]
["2019-06-16T10:59:45.000000000","2019-06-16T17:59:45.000000000",1020,2765533.0]
["2019-06-16T10:59:45.000000000","2019-06-16T17:59:45.000000000",1133,967.3167]
["2019-06-16T11:00:00.000000000","2019-06-16T18:00:00.000000000",1022,111.251]
["2019-06-16T11:00:00.000000000","2019-06-16T18:00:00.000000000",1130,771033089.3797]
["2019-06-16T11:00:15.000000000","2019-06-16T18:00:15.000000000",1021,278.8253]
["2019-06-16T11:00:15.000000000","2019-06-16T18:00:15.000000000",1016,482300.0]
["2019-06-16T11:00:30.000000000","2019-06-16T18:00:30.000000000",1019,59453.4]
["2019-06-16T11:00:30.000000000","2019-06-16T18:00:30.000000000",1018,483408.3]
["2019-06-16T11:00:45.000000000","2019-06-16T18:00:45.000000000",1017,483692.7]
["2019-06-16T11:00:45.000000000","2019-06-16T18:00:45.000000000",1020,2765534.0]
["2019-06-16T11:00:45.000000000","2019-06-16T18:00:45.000000000",1133,967.101]
["2019-06-16T11:01:00.000000000","2019-06-16T18:01:00.000000000",1022,105.6943]
["2019-06-16T11:01:00.000000000","2019-06-16T18:01:00.000000000",1130,771549695.8125]
["2019-06-16T11:01:15.000000000","2019-06-16T18:01:15.000000000",1021,278.9875]
["2019-06-16T11:01:15.000000000","2019-06-16T18:01:15.000000000",1016,482200.0]
["2019-06-16T11:01:30.000000000","2019-06-16T18:01:30.000000000",1019,60100.1]
["2019-06-16T11:01:30.000000000","2019-06-16T18:01:30.000000000",1018,483410.39999999997]
["2019-06-16T11:01:45.000000000","2019-06-16T18:01:45.000000000",1017,481724.0]
["2019-06-16T11:01:45.000000000","2019-06-16T18:01:45.000000000",1020,2765536.0]
["2019-06-16T11:01:45.000000000","2019-06-16T18:01:45.000000000",1133,965.124]
["2019-06-16T11:02:00.000000000","2019-06-16T18:02:00.000000000",1022,102.2066]
["2019-06-16T11:02:00.000000000","2019-06-16T18:02:00.000000000",1130,770628774.7584]
["2019-06-16T11:02:15.000000000","2019-06-16T18:02:15.000000000",1021,278.7078]
["2019-06-16T11:02:15.000000000","2019-06-16T18:02:15.000000000",1016,482300.0]
["2019-06-16T11:02:30.000000000","2019-06-16T18:02:30.000000000",1019,59746.78999999999]
["2019-06-16T11:02:30.000000000","2019-06-16T18:02:30.000000000",1018,483422.9]
["2019-06-16T11:02:45.000000000","2019-06-16T18:02:45.000000000",1017,483520.8]
["2019-06-16T11:02:45.000000000","2019-06-16T18:02:45.000000000",1020,2765538.0]
["2019-06-16T11:02:45.000000000","2019-06-16T18:02:45.000000000",1133,966.9041]
["2019-06-16T11:03:00.000000000","2019-06-16T18:03:00.000000000",1022,99.90008]
["2019-06-16T11:03:00.000000000","2019-06-16T18:03:00.000000000",1130,771396768.8622]
["2019-06-16T11:03:15.000000000","2019-06-16T18:03:15.000000000",1021,278.8542]
["2019-06-16T11:03:15.000000000","2019-06-16T18:03:15.000000000",1016,482400.0]
["2019-06-16T11:03:30.000000000","2019-06-16T18:03:30.000000000",1019,59246.78999999999]
["2019-06-16T11:03:30.000000000","2019-06-16T18:03:30.000000000",1018,482668.8]
["2019-06-16T11:03:45.000000000","2019-06-16T18:03:45.000000000",1017,481802.1]
["2019-06-16T11:03:45.000000000","2019-06-16T18:03:45.000000000",1020,2765539.0]
["2019-06-16T11:03:45.000000000","2019-06-16T18:03:45.000000000",1133,963.6229]
["2019-06-16T11:04:00.000000000","2019-06-16T18:04:00.000000000",1022,99.19412]
["2019-06-16T11:04:00.000000000","2019-06-16T18:04:00.000000000",1130,770206206.7007]
["2019-06-16T11:04:15.000000000","2019-06-16T18:04:15.000000000",1021,278.6323]
["2019-06-16T11:04:15.000000000","2019-06-16T18:04:15.000000000",1016,482100.0]
["2019-06-16T11:04:30.000000000","2019-06-16T18:04:30.000000000",1019,59553.39]
["2019-06-16T11:04:30.000000000","2019-06-16T18:04:30.000000000",1018,483195.80000000005]
["2019-06-16T11:04:45.000000000","2019-06-16T18:04:45.000000000",1017,481706.2]
["2019-06-16T11:04:45.000000000","2019-06-16T18:04:45.000000000",1020,2765540.0]
["2019-06-16T11:04:45.000000000","2019-06-16T18:04:45.000000000",1133,964.7791]
["2019-06-16T11:05:00.000000000","2019-06-16T18:05:00.000000000",1022,98.18625]
["2019-06-16T11:05:00.000000000","2019-06-16T18:05:00.000000000",1130,771121325.834]
["2019-06-16T11:05:15.000000000","2019-06-16T18:05:15.000000000",1021,278.7543]
["2019-06-16T11:05:15.000000000","2019-06-16T18:05:15.000000000",1016,481600.0]
["2019-06-16T11:05:30.000000000","2019-06-16T18:05:30.000000000",1019,60100.1]
["2019-06-16T11:05:30.000000000","2019-06-16T18:05:30.000000000",1018,480889.6]
["2019-06-16T11:05:45.000000000","2019-06-16T18:05:45.000000000",1017,481617.7]
["2019-06-16T11:05:45.000000000","2019-06-16T18:05:45.000000000",1020,2765541.0]
["2019-06-16T11:05:45.000000000","2019-06-16T18:05:45.000000000",1133,962.3177]
["2019-06-16T11:06:00.000000000","2019-06-16T18:06:00.000000000",1022,98.09965]
["2019-06-16T11:06:00.000000000","2019-06-16T18:06:00.000000000",1130,769513167.7168]
["2019-06-16T11:06:15.000000000","2019-06-16T18:06:15.000000000",1021,278.2593]
["2019-06-16T11:06:15.000000000","2019-06-16T18:06:15.000000000",1016,481800.0]
["2019-06-16T11:06:30.000000000","2019-06-16T18:06:30.000000000",1019,60146.810000000005]
["2019-06-16T11:06:30.000000000","2019-06-16T18:06:30.000000000",1018,480843.8]
["2019-06-16T11:06:45.000000000","2019-06-16T18:06:45.000000000",1017,481835.39999999997]
["2019-06-16T11:06:45.000000000","2019-06-16T18:06:45.000000000",1020,2765543.0]
["2019-06-16T11:06:45.000000000","2019-06-16T18:06:45.000000000",1133,962.6104]
["2019-06-16T11:07:00.000000000","2019-06-16T18:07:00.000000000",1022,99.02764]
["2019-06-16T11:07:00.000000000","2019-06-16T18:07:00.000000000",1130,770587859.4227]
["2019-06-16T11:07:15.000000000","2019-06-16T18:07:15.000000000",1021,278.4768]
["2019-06-16T11:07:15.000000000","2019-06-16T18:07:15.000000000",1016,481700.0]
["2019-06-16T11:07:30.000000000","2019-06-16T18:07:30.000000000",1019,59746.78999999999]
["2019-06-16T11:07:30.000000000","2019-06-16T18:07:30.000000000",1018,480791.7]
["2019-06-16T11:07:45.000000000","2019-06-16T18:07:45.000000000",1017,481721.9]
["2019-06-16T11:07:45.000000000","2019-06-16T18:07:45.000000000",1020,2765544.0]
["2019-06-16T11:07:45.000000000","2019-06-16T18:07:45.000000000",1133,962.5177]
["2019-06-16T11:08:00.000000000","2019-06-16T18:08:00.000000000",1022,100.4772]
["2019-06-16T11:08:00.000000000","2019-06-16T18:08:00.000000000",1130,769661127.7128]
["2019-06-16T11:08:15.000000000","2019-06-16T18:08:15.000000000",1021,278.4481]
["2019-06-16T11:08:15.000000000","2019-06-16T18:08:15.000000000",1016,481500.0]
["2019-06-16T11:08:30.000000000","2019-06-16T18:08:30.000000000",1019,59700.200000000004]
["2019-06-16T11:08:30.000000000","2019-06-16T18:08:30.000000000",1018,480970.8]
["2019-06-16T11:08:45.000000000","2019-06-16T18:08:45.000000000",1017,481662.5]
["2019-06-16T11:08:45.000000000","2019-06-16T18:08:45.000000000",1020,2765546.0]
["2019-06-16T11:08:45.000000000","2019-06-16T18:08:45.000000000",1133,962.6333]
["2019-06-16T11:09:00.000000000","2019-06-16T18:09:00.000000000",1022,103.1391]
["2019-06-16T11:09:00.000000000","2019-06-16T18:09:00.000000000",1130,770766519.9472]
["2019-06-16T11:09:15.000000000","2019-06-16T18:09:15.000000000",1021,278.5812]
["2019-06-16T11:09:15.000000000","2019-06-16T18:09:15.000000000",1016,482100.0]
["2019-06-16T11:09:30.000000000","2019-06-16T18:09:30.000000000",1019,60053.39]
["2019-06-16T11:09:30.000000000","2019-06-16T18:09:30.000000000",1018,481050.0]
["2019-06-16T11:09:45.000000000","2019-06-16T18:09:45.000000000",1017,481789.60000000003]
["2019-06-16T11:09:45.000000000","2019-06-16T18:09:45.000000000",1020,2765547.0]
["2019-06-16T11:09:45.000000000","2019-06-16T18:09:45.000000000",1133,964.4625]
["2019-06-16T11:10:00.000000000","2019-06-16T18:10:00.000000000",1022,106.4623]
["2019-06-16T11:10:00.000000000","2019-06-16T18:10:00.000000000",1130,770036417.6877]
["2019-06-16T11:10:15.000000000","2019-06-16T18:10:15.000000000",1021,278.4902]
["2019-06-16T11:10:15.000000000","2019-06-16T18:10:15.000000000",1016,482400.0]
["2019-06-16T11:10:30.000000000","2019-06-16T18:10:30.000000000",1019,60300.049999999996]
["2019-06-16T11:10:30.000000000","2019-06-16T18:10:30.000000000",1018,483822.9]
["2019-06-16T11:10:45.000000000","2019-06-16T18:10:45.000000000",1017,483746.89999999997]
["2019-06-16T11:10:45.000000000","2019-06-16T18:10:45.000000000",1020,2765549.0]
["2019-06-16T11:10:45.000000000","2019-06-16T18:10:45.000000000",1133,966.2782]
["2019-06-16T11:11:00.000000000","2019-06-16T18:11:00.000000000",1022,128.5536]
["2019-06-16T11:11:00.000000000","2019-06-16T18:11:00.000000000",1130,772953522.5413]
["2019-06-16T11:11:15.000000000","2019-06-16T18:11:15.000000000",1021,279.7467]
["2019-06-16T11:11:15.000000000","2019-06-16T18:11:15.000000000",1016,483400.0]
["2019-06-16T11:11:30.000000000","2019-06-16T18:11:30.000000000",1019,61226.74]
["2019-06-16T11:11:30.000000000","2019-06-16T18:11:30.000000000",1018,482145.8]
["2019-06-16T11:11:45.000000000","2019-06-16T18:11:45.000000000",1017,483666.7]
["2019-06-16T11:11:45.000000000","2019-06-16T18:11:45.000000000",1020,2765551.0]
["2019-06-16T11:11:45.000000000","2019-06-16T18:11:45.000000000",1133,967.1042]
["2019-06-16T11:12:00.000000000","2019-06-16T18:12:00.000000000",1022,120.7326]
["2019-06-16T11:12:00.000000000","2019-06-16T18:12:00.000000000",1130,771455982.552]
["2019-06-16T11:12:15.000000000","2019-06-16T18:12:15.000000000",1021,279.063]
["2019-06-16T11:12:15.000000000","2019-06-16T18:12:15.000000000",1016,483200.0]
["2019-06-16T11:12:30.000000000","2019-06-16T18:12:30.000000000",1019,61286.72]
["2019-06-16T11:12:30.000000000","2019-06-16T18:12:30.000000000",1018,483679.19999999995]
["2019-06-16T11:12:45.000000000","2019-06-16T18:12:45.000000000",1017,487476.0]
["2019-06-16T11:12:45.000000000","2019-06-16T18:12:45.000000000",1020,2765552.0]
["2019-06-16T11:12:45.000000000","2019-06-16T18:12:45.000000000",1133,973.5322]
["2019-06-16T11:13:00.000000000","2019-06-16T18:13:00.000000000",1022,200.4239]
["2019-06-16T11:13:00.000000000","2019-06-16T18:13:00.000000000",1130,777657463.3926]
["2019-06-16T11:13:15.000000000","2019-06-16T18:13:15.000000000",1021,280.5725]
["2019-06-16T11:13:15.000000000","2019-06-16T18:13:15.000000000",1016,483800.0]
["2019-06-16T11:13:30.000000000","2019-06-16T18:13:30.000000000",1019,62020.119999999995]
["2019-06-16T11:13:30.000000000","2019-06-16T18:13:30.000000000",1018,483502.1]
["2019-06-16T11:13:45.000000000","2019-06-16T18:13:45.000000000",1017,483725.0]
["2019-06-16T11:13:45.000000000","2019-06-16T18:13:45.000000000",1020,2765554.0]
["2019-06-16T11:13:45.000000000","2019-06-16T18:13:45.000000000",1133,966.225]
["2019-06-16T11:14:00.000000000","2019-06-16T18:14:00.000000000",1022,156.2082]
["2019-06-16T11:14:00.000000000","2019-06-16T18:14:00.000000000",1130,772715702.4405]
["2019-06-16T11:14:15.000000000","2019-06-16T18:14:15.000000000",1021,279.0231]
["2019-06-16T11:14:15.000000000","2019-06-16T18:14:15.000000000",1016,484100.0]
["2019-06-16T11:14:30.000000000","2019-06-16T18:14:30.000000000",1019,61426.740000000005]
["2019-06-16T11:14:30.000000000","2019-06-16T18:14:30.000000000",1018,483064.6]
["2019-06-16T11:14:45.000000000","2019-06-16T18:14:45.000000000",1017,483775.0]
["2019-06-16T11:14:45.000000000","2019-06-16T18:14:45.000000000",1020,2765557.0]
["2019-06-16T11:14:45.000000000","2019-06-16T18:14:45.000000000",1133,965.7833]
["2019-06-16T11:15:00.000000000","2019-06-16T18:15:00.000000000",1022,130.3185]
["2019-06-16T11:15:00.000000000","2019-06-16T18:15:00.000000000",1130,772163705.6176]
["2019-06-16T11:15:15.000000000","2019-06-16T18:15:15.000000000",1021,279.2183]
["2019-06-16T11:15:15.000000000","2019-06-16T18:15:15.000000000",1016,482800.0]
["2019-06-16T11:15:30.000000000","2019-06-16T18:15:30.000000000",1019,59433.53]
["2019-06-16T11:15:30.000000000","2019-06-16T18:15:30.000000000",1018,487712.5]
["2019-06-16T11:15:45.000000000","2019-06-16T18:15:45.000000000",1017,489475.0]
["2019-06-16T11:15:45.000000000","2019-06-16T18:15:45.000000000",1020,2765559.0]
["2019-06-16T11:15:45.000000000","2019-06-16T18:15:45.000000000",1133,979.3]
["2019-06-16T11:16:00.000000000","2019-06-16T18:16:00.000000000",1022,227.2859]
["2019-06-16T11:16:00.000000000","2019-06-16T18:16:00.000000000",1130,779108308.636]
["2019-06-16T11:16:15.000000000","2019-06-16T18:16:15.000000000",1021,281.7891]
["2019-06-16T11:16:15.000000000","2019-06-16T18:16:15.000000000",1016,482400.0]
["2019-06-16T11:16:30.000000000","2019-06-16T18:16:30.000000000",1019,63280.08]
["2019-06-16T11:16:30.000000000","2019-06-16T18:16:30.000000000",1018,483700.0]
["2019-06-16T11:16:45.000000000","2019-06-16T18:16:45.000000000",1017,481976.0]
["2019-06-16T11:16:45.000000000","2019-06-16T18:16:45.000000000",1020,2765562.0]
["2019-06-16T11:16:45.000000000","2019-06-16T18:16:45.000000000",1133,965.3718]
["2019-06-16T11:17:00.000000000","2019-06-16T18:17:00.000000000",1022,120.7325]
["2019-06-16T11:17:00.000000000","2019-06-16T18:17:00.000000000",1130,771274866.9239]
["2019-06-16T11:17:15.000000000","2019-06-16T18:17:15.000000000",1021,278.7832]
["2019-06-16T11:17:15.000000000","2019-06-16T18:17:15.000000000",1016,481400.0]
["2019-06-16T11:17:30.000000000","2019-06-16T18:17:30.000000000",1019,60993.51]
["2019-06-16T11:17:30.000000000","2019-06-16T18:17:30.000000000",1018,482939.6]
["2019-06-16T11:17:45.000000000","2019-06-16T18:17:45.000000000",1017,481741.69999999995]
["2019-06-16T11:17:45.000000000","2019-06-16T18:17:45.000000000",1020,2765563.0]
["2019-06-16T11:17:45.000000000","2019-06-16T18:17:45.000000000",1133,963.1813]
["2019-06-16T11:18:00.000000000","2019-06-16T18:18:00.000000000",1022,102.7306]
["2019-06-16T11:18:00.000000000","2019-06-16T18:18:00.000000000",1130,769808014.1072]
["2019-06-16T11:18:15.000000000","2019-06-16T18:18:15.000000000",1021,278.2127]
["2019-06-16T11:18:15.000000000","2019-06-16T18:18:15.000000000",1016,480600.0]
["2019-06-16T11:18:30.000000000","2019-06-16T18:18:30.000000000",1019,56573.439999999995]
["2019-06-16T11:18:30.000000000","2019-06-16T18:18:30.000000000",1018,480783.3]
["2019-06-16T11:18:45.000000000","2019-06-16T18:18:45.000000000",1017,481924.0]
["2019-06-16T11:18:45.000000000","2019-06-16T18:18:45.000000000",1020,2765565.0]
["2019-06-16T11:18:45.000000000","2019-06-16T18:18:45.000000000",1133,962.0469]
["2019-06-16T11:19:00.000000000","2019-06-16T18:19:00.000000000",1022,98.67911]
["2019-06-16T11:19:00.000000000","2019-06-16T18:19:00.000000000",1130,769126580.6895]
["2019-06-16T11:19:15.000000000","2019-06-16T18:19:15.000000000",1021,278.2593]
["2019-06-16T11:19:15.000000000","2019-06-16T18:19:15.000000000",1016,481400.0]
["2019-06-16T11:19:30.000000000","2019-06-16T18:19:30.000000000",1019,55806.840000000004]
["2019-06-16T11:19:30.000000000","2019-06-16T18:19:30.000000000",1018,480508.30000000005]
["2019-06-16T11:19:45.000000000","2019-06-16T18:19:45.000000000",1017,481813.5]
["2019-06-16T11:19:45.000000000","2019-06-16T18:19:45.000000000",1020,2765566.0]
["2019-06-16T11:19:45.000000000","2019-06-16T18:19:45.000000000",1133,962.2906]
["2019-06-16T11:20:00.000000000","2019-06-16T18:20:00.000000000",1022,97.1695]
["2019-06-16T11:20:00.000000000","2019-06-16T18:20:00.000000000",1130,769752982.9402]
["2019-06-16T11:20:15.000000000","2019-06-16T18:20:15.000000000",1021,278.2881]
["2019-06-16T11:20:15.000000000","2019-06-16T18:20:15.000000000",1016,481400.0]
["2019-06-16T11:20:30.000000000","2019-06-16T18:20:30.000000000",1019,57006.79]
["2019-06-16T11:20:30.000000000","2019-06-16T18:20:30.000000000",1018,480304.19999999995]
["2019-06-16T11:20:45.000000000","2019-06-16T18:20:45.000000000",1017,481682.3]
["2019-06-16T11:20:45.000000000","2019-06-16T18:20:45.000000000",1020,2765568.0]
["2019-06-16T11:20:45.000000000","2019-06-16T18:20:45.000000000",1133,961.9948]
["2019-06-16T11:21:00.000000000","2019-06-16T18:21:00.000000000",1022,95.65104]
["2019-06-16T11:21:00.000000000","2019-06-16T18:21:00.000000000",1130,769127415.0144]
["2019-06-16T11:21:15.000000000","2019-06-16T18:21:15.000000000",1021,278.3858]
["2019-06-16T11:21:15.000000000","2019-06-16T18:21:15.000000000",1016,483600.0]
["2019-06-16T11:21:30.000000000","2019-06-16T18:21:30.000000000",1019,59026.79]
["2019-06-16T11:21:30.000000000","2019-06-16T18:21:30.000000000",1018,482541.7]
["2019-06-16T11:21:45.000000000","2019-06-16T18:21:45.000000000",1017,483833.3]
["2019-06-16T11:21:45.000000000","2019-06-16T18:21:45.000000000",1020,2765570.0]
["2019-06-16T11:21:45.000000000","2019-06-16T18:21:45.000000000",1133,966.175]
["2019-06-16T11:22:00.000000000","2019-06-16T18:22:00.000000000",1022,142.5662]
["2019-06-16T11:22:00.000000000","2019-06-16T18:22:00.000000000",1130,773880050.162]
["2019-06-16T11:22:15.000000000","2019-06-16T18:22:15.000000000",1021,280.3861]
["2019-06-16T11:22:15.000000000","2019-06-16T18:22:15.000000000",1016,489100.0]
["2019-06-16T11:22:30.000000000","2019-06-16T18:22:30.000000000",1019,62800.0]
["2019-06-16T11:22:30.000000000","2019-06-16T18:22:30.000000000",1018,489614.6]
["2019-06-16T11:22:45.000000000","2019-06-16T18:22:45.000000000",1017,487868.7]
["2019-06-16T11:22:45.000000000","2019-06-16T18:22:45.000000000",1020,2765572.0]
["2019-06-16T11:22:45.000000000","2019-06-16T18:22:45.000000000",1133,976.6291]
["2019-06-16T11:23:00.000000000","2019-06-16T18:23:00.000000000",1022,282.8791]
["2019-06-16T11:23:00.000000000","2019-06-16T18:23:00.000000000",1130,781887223.4768]
["2019-06-16T11:23:15.000000000","2019-06-16T18:23:15.000000000",1021,283.0323]
["2019-06-16T11:23:15.000000000","2019-06-16T18:23:15.000000000",1016,488300.0]
["2019-06-16T11:23:30.000000000","2019-06-16T18:23:30.000000000",1019,70833.38]
["2019-06-16T11:23:30.000000000","2019-06-16T18:23:30.000000000",1018,488458.3]
["2019-06-16T11:23:45.000000000","2019-06-16T18:23:45.000000000",1017,489702.1]
["2019-06-16T11:23:45.000000000","2019-06-16T18:23:45.000000000",1020,2765577.0]
["2019-06-16T11:23:45.000000000","2019-06-16T18:23:45.000000000",1133,978.2833]
["2019-06-16T11:24:00.000000000","2019-06-16T18:24:00.000000000",1022,294.3921]
["2019-06-16T11:24:00.000000000","2019-06-16T18:24:00.000000000",1130,782698674.881]
["2019-06-16T11:24:15.000000000","2019-06-16T18:24:15.000000000",1021,282.8769]
["2019-06-16T11:24:15.000000000","2019-06-16T18:24:15.000000000",1016,488600.0]
["2019-06-16T11:24:30.000000000","2019-06-16T18:24:30.000000000",1019,71493.45]
["2019-06-16T11:24:30.000000000","2019-06-16T18:24:30.000000000",1018,489327.1]
["2019-06-16T11:24:45.000000000","2019-06-16T18:24:45.000000000",1017,487747.9]
["2019-06-16T11:24:45.000000000","2019-06-16T18:24:45.000000000",1020,2765580.0]
["2019-06-16T11:24:45.000000000","2019-06-16T18:24:45.000000000",1133,975.6562]
["2019-06-16T11:25:00.000000000","2019-06-16T18:25:00.000000000",1022,295.2357]
["2019-06-16T11:25:00.000000000","2019-06-16T18:25:00.000000000",1130,780415430.5766]
["2019-06-16T11:25:15.000000000","2019-06-16T18:25:15.000000000",1021,280.5436]
["2019-06-16T11:25:15.000000000","2019-06-16T18:25:15.000000000",1016,483400.0]
["2019-06-16T11:25:30.000000000","2019-06-16T18:25:30.000000000",1019,69240.17000000001]
["2019-06-16T11:25:30.000000000","2019-06-16T18:25:30.000000000",1018,485008.30000000005]
["2019-06-16T11:25:45.000000000","2019-06-16T18:25:45.000000000",1017,481913.5]
["2019-06-16T11:25:45.000000000","2019-06-16T18:25:45.000000000",1020,2765584.0]
["2019-06-16T11:25:45.000000000","2019-06-16T18:25:45.000000000",1133,963.6364]
["2019-06-16T11:26:00.000000000","2019-06-16T18:26:00.000000000",1022,123.603]
["2019-06-16T11:26:00.000000000","2019-06-16T18:26:00.000000000",1130,771311698.056]
["2019-06-16T11:26:15.000000000","2019-06-16T18:26:15.000000000",1021,277.9663]
["2019-06-16T11:26:15.000000000","2019-06-16T18:26:15.000000000",1016,480300.0]
["2019-06-16T11:26:30.000000000","2019-06-16T18:26:30.000000000",1019,61106.740000000005]
["2019-06-16T11:26:30.000000000","2019-06-16T18:26:30.000000000",1018,481587.5]
["2019-06-16T11:26:45.000000000","2019-06-16T18:26:45.000000000",1017,481731.3]
["2019-06-16T11:26:45.000000000","2019-06-16T18:26:45.000000000",1020,2765585.0]
["2019-06-16T11:26:45.000000000","2019-06-16T18:26:45.000000000",1133,962.2855]
["2019-06-16T11:27:00.000000000","2019-06-16T18:27:00.000000000",1022,89.03542]
["2019-06-16T11:27:00.000000000","2019-06-16T18:27:00.000000000",1130,768217563.896]
["2019-06-16T11:27:15.000000000","2019-06-16T18:27:15.000000000",1021,277.9797]
["2019-06-16T11:27:15.000000000","2019-06-16T18:27:15.000000000",1016,482600.0]
["2019-06-16T11:27:30.000000000","2019-06-16T18:27:30.000000000",1019,52053.43]
["2019-06-16T11:27:30.000000000","2019-06-16T18:27:30.000000000",1018,484612.5]
["2019-06-16T11:27:45.000000000","2019-06-16T18:27:45.000000000",1017,482378.10000000003]
["2019-06-16T11:27:45.000000000","2019-06-16T18:27:45.000000000",1020,2765587.0]
["2019-06-16T11:27:45.000000000","2019-06-16T18:27:45.000000000",1133,966.0177]
["2019-06-16T11:28:00.000000000","2019-06-16T18:28:00.000000000",1022,119.687]
["2019-06-16T11:28:00.000000000","2019-06-16T18:28:00.000000000",1130,771103732.927]
["2019-06-16T11:28:15.000000000","2019-06-16T18:28:15.000000000",1021,278.7299]
["2019-06-16T11:28:15.000000000","2019-06-16T18:28:15.000000000",1016,482400.0]
["2019-06-16T11:28:30.000000000","2019-06-16T18:28:30.000000000",1019,51753.450000000004]
["2019-06-16T11:28:30.000000000","2019-06-16T18:28:30.000000000",1018,486535.39999999997]
["2019-06-16T11:28:45.000000000","2019-06-16T18:28:45.000000000",1017,489227.10000000003]
["2019-06-16T11:28:45.000000000","2019-06-16T18:28:45.000000000",1020,2765588.0]
["2019-06-16T11:28:45.000000000","2019-06-16T18:28:45.000000000",1133,977.5209]
["2019-06-16T11:29:00.000000000","2019-06-16T18:29:00.000000000",1022,206.3513]
["2019-06-16T11:29:00.000000000","2019-06-16T18:29:00.000000000",1130,777213200.1111]
["2019-06-16T11:29:15.000000000","2019-06-16T18:29:15.000000000",1021,282.6571]
["2019-06-16T11:29:15.000000000","2019-06-16T18:29:15.000000000",1016,488200.0]
["2019-06-16T11:29:30.000000000","2019-06-16T18:29:30.000000000",1019,58166.71]
["2019-06-16T11:29:30.000000000","2019-06-16T18:29:30.000000000",1018,488337.5]
["2019-06-16T11:29:45.000000000","2019-06-16T18:29:45.000000000",1017,487725.0]
["2019-06-16T11:29:45.000000000","2019-06-16T18:29:45.000000000",1020,2765593.0]
["2019-06-16T11:29:45.000000000","2019-06-16T18:29:45.000000000",1133,976.0604]
["2019-06-16T11:30:00.000000000","2019-06-16T18:30:00.000000000",1022,294.5163]
["2019-06-16T11:30:00.000000000","2019-06-16T18:30:00.000000000",1130,782310488.765]
["2019-06-16T11:30:15.000000000","2019-06-16T18:30:15.000000000",1021,282.9679]
["2019-06-16T11:30:15.000000000","2019-06-16T18:30:15.000000000",1016,488300.0]
["2019-06-16T11:30:30.000000000","2019-06-16T18:30:30.000000000",1019,67493.41]
["2019-06-16T11:30:30.000000000","2019-06-16T18:30:30.000000000",1018,488531.3]
["2019-06-16T11:30:45.000000000","2019-06-16T18:30:45.000000000",1017,489732.3]
["2019-06-16T11:30:45.000000000","2019-06-16T18:30:45.000000000",1020,2765596.0]
["2019-06-16T11:30:45.000000000","2019-06-16T18:30:45.000000000",1133,978.3656]
["2019-06-16T11:31:00.000000000","2019-06-16T18:31:00.000000000",1022,294.4276]
["2019-06-16T11:31:00.000000000","2019-06-16T18:31:00.000000000",1130,782225327.3158]
["2019-06-16T11:31:15.000000000","2019-06-16T18:31:15.000000000",1021,282.6461]
["2019-06-16T11:31:15.000000000","2019-06-16T18:31:15.000000000",1016,488000.0]
["2019-06-16T11:31:30.000000000","2019-06-16T18:31:30.000000000",1019,69000.0]
["2019-06-16T11:31:30.000000000","2019-06-16T18:31:30.000000000",1018,488241.69999999995]
["2019-06-16T11:31:45.000000000","2019-06-16T18:31:45.000000000",1017,488047.9]
["2019-06-16T11:31:45.000000000","2019-06-16T18:31:45.000000000",1020,2765601.0]
["2019-06-16T11:31:45.000000000","2019-06-16T18:31:45.000000000",1133,977.4896]
["2019-06-16T11:32:00.000000000","2019-06-16T18:32:00.000000000",1022,295.1446]
["2019-06-16T11:32:00.000000000","2019-06-16T18:32:00.000000000",1130,780710085.386]
["2019-06-16T11:32:15.000000000","2019-06-16T18:32:15.000000000",1021,282.5772]
["2019-06-16T11:32:15.000000000","2019-06-16T18:32:15.000000000",1016,488100.0]
["2019-06-16T11:32:30.000000000","2019-06-16T18:32:30.000000000",1019,68900.15]
["2019-06-16T11:32:30.000000000","2019-06-16T18:32:30.000000000",1018,488054.19999999995]
["2019-06-16T11:32:45.000000000","2019-06-16T18:32:45.000000000",1017,487727.10000000003]
["2019-06-16T11:32:45.000000000","2019-06-16T18:32:45.000000000",1020,2765605.0]
["2019-06-16T11:32:45.000000000","2019-06-16T18:32:45.000000000",1133,975.5604]
["2019-06-16T11:33:00.000000000","2019-06-16T18:33:00.000000000",1022,294.6517]
["2019-06-16T11:33:00.000000000","2019-06-16T18:33:00.000000000",1130,781288396.5302]
["2019-06-16T11:33:15.000000000","2019-06-16T18:33:15.000000000",1021,282.1621]
["2019-06-16T11:33:15.000000000","2019-06-16T18:33:15.000000000",1016,486100.0]
["2019-06-16T11:33:30.000000000","2019-06-16T18:33:30.000000000",1019,68700.2]
["2019-06-16T11:33:30.000000000","2019-06-16T18:33:30.000000000",1018,485925.0]
["2019-06-16T11:33:45.000000000","2019-06-16T18:33:45.000000000",1017,485736.5]
["2019-06-16T11:33:45.000000000","2019-06-16T18:33:45.000000000",1020,2765608.0]
["2019-06-16T11:33:45.000000000","2019-06-16T18:33:45.000000000",1133,970.9636]
["2019-06-16T11:34:00.000000000","2019-06-16T18:34:00.000000000",1022,220.3484]
["2019-06-16T11:34:00.000000000","2019-06-16T18:34:00.000000000",1130,776070539.8523]
["2019-06-16T11:34:15.000000000","2019-06-16T18:34:15.000000000",1021,280.7301]
["2019-06-16T11:34:15.000000000","2019-06-16T18:34:15.000000000",1016,485500.0]
["2019-06-16T11:34:30.000000000","2019-06-16T18:34:30.000000000",1019,64506.84]
["2019-06-16T11:34:30.000000000","2019-06-16T18:34:30.000000000",1018,487906.3]
["2019-06-16T11:34:45.000000000","2019-06-16T18:34:45.000000000",1017,485989.6]
["2019-06-16T11:34:45.000000000","2019-06-16T18:34:45.000000000",1020,2765611.0]
["2019-06-16T11:34:45.000000000","2019-06-16T18:34:45.000000000",1133,973.5063]
["2019-06-16T11:35:00.000000000","2019-06-16T18:35:00.000000000",1022,235.0648]
["2019-06-16T11:35:00.000000000","2019-06-16T18:35:00.000000000",1130,777926005.8276]
["2019-06-16T11:35:15.000000000","2019-06-16T18:35:15.000000000",1021,281.0721]
["2019-06-16T11:35:15.000000000","2019-06-16T18:35:15.000000000",1016,484500.0]
["2019-06-16T11:35:30.000000000","2019-06-16T18:35:30.000000000",1019,61073.439999999995]
["2019-06-16T11:35:30.000000000","2019-06-16T18:35:30.000000000",1018,484387.5]
["2019-06-16T11:35:45.000000000","2019-06-16T18:35:45.000000000",1017,485790.6]
["2019-06-16T11:35:45.000000000","2019-06-16T18:35:45.000000000",1020,2765615.0]
["2019-06-16T11:35:45.000000000","2019-06-16T18:35:45.000000000",1133,970.0906]
["2019-06-16T11:36:00.000000000","2019-06-16T18:36:00.000000000",1022,208.9776]
["2019-06-16T11:36:00.000000000","2019-06-16T18:36:00.000000000",1130,775237564.6848]
["2019-06-16T11:36:15.000000000","2019-06-16T18:36:15.000000000",1021,280.2906]
["2019-06-16T11:36:15.000000000","2019-06-16T18:36:15.000000000",1016,484700.0]
["2019-06-16T11:36:30.000000000","2019-06-16T18:36:30.000000000",1019,59260.09]
["2019-06-16T11:36:30.000000000","2019-06-16T18:36:30.000000000",1018,483610.4]
["2019-06-16T11:36:45.000000000","2019-06-16T18:36:45.000000000",1017,483739.6]
["2019-06-16T11:36:45.000000000","2019-06-16T18:36:45.000000000",1020,2765618.0]
["2019-06-16T11:36:45.000000000","2019-06-16T18:36:45.000000000",1133,967.2709]
["2019-06-16T11:37:00.000000000","2019-06-16T18:37:00.000000000",1022,165.0681]
["2019-06-16T11:37:00.000000000","2019-06-16T18:37:00.000000000",1130,772640933.4466]
["2019-06-16T11:37:15.000000000","2019-06-16T18:37:15.000000000",1021,279.0985]
["2019-06-16T11:37:15.000000000","2019-06-16T18:37:15.000000000",1016,482200.0]
["2019-06-16T11:37:30.000000000","2019-06-16T18:37:30.000000000",1019,54813.43]
["2019-06-16T11:37:30.000000000","2019-06-16T18:37:30.000000000",1018,481462.5]
["2019-06-16T11:37:45.000000000","2019-06-16T18:37:45.000000000",1017,481741.69999999995]
["2019-06-16T11:37:45.000000000","2019-06-16T18:37:45.000000000",1020,2765620.0]
["2019-06-16T11:37:45.000000000","2019-06-16T18:37:45.000000000",1133,962.5084]
["2019-06-16T11:38:00.000000000","2019-06-16T18:38:00.000000000",1022,127.124]
["2019-06-16T11:38:00.000000000","2019-06-16T18:38:00.000000000",1130,770228765.306]
["2019-06-16T11:38:15.000000000","2019-06-16T18:38:15.000000000",1021,278.4014]
["2019-06-16T11:38:15.000000000","2019-06-16T18:38:15.000000000",1016,481700.0]
["2019-06-16T11:38:30.000000000","2019-06-16T18:38:30.000000000",1019,53400.149999999994]
["2019-06-16T11:38:30.000000000","2019-06-16T18:38:30.000000000",1018,482193.8]
["2019-06-16T11:38:45.000000000","2019-06-16T18:38:45.000000000",1017,481713.5]
["2019-06-16T11:38:45.000000000","2019-06-16T18:38:45.000000000",1020,2765622.0]
["2019-06-16T11:38:45.000000000","2019-06-16T18:38:45.000000000",1133,962.8968]
["2019-06-16T11:39:00.000000000","2019-06-16T18:39:00.000000000",1022,123.5165]
["2019-06-16T11:39:00.000000000","2019-06-16T18:39:00.000000000",1130,770665184.3358]
["2019-06-16T11:39:15.000000000","2019-06-16T18:39:15.000000000",1021,278.4879]
["2019-06-16T11:39:15.000000000","2019-06-16T18:39:15.000000000",1016,481200.0]
["2019-06-16T11:39:30.000000000","2019-06-16T18:39:30.000000000",1019,51760.12]
["2019-06-16T11:39:30.000000000","2019-06-16T18:39:30.000000000",1018,481468.8]
["2019-06-16T11:39:45.000000000","2019-06-16T18:39:45.000000000",1017,481609.39999999997]
["2019-06-16T11:39:45.000000000","2019-06-16T18:39:45.000000000",1020,2765623.0]
["2019-06-16T11:39:45.000000000","2019-06-16T18:39:45.000000000",1133,963.4177]
["2019-06-16T11:40:00.000000000","2019-06-16T18:40:00.000000000",1022,112.0568]
["2019-06-16T11:40:00.000000000","2019-06-16T18:40:00.000000000",1130,769050893.8]
["2019-06-16T11:40:15.000000000","2019-06-16T18:40:15.000000000",1021,277.924]
["2019-06-16T11:40:15.000000000","2019-06-16T18:40:15.000000000",1016,480600.0]
["2019-06-16T11:40:30.000000000","2019-06-16T18:40:30.000000000",1019,53320.05]
["2019-06-16T11:40:30.000000000","2019-06-16T18:40:30.000000000",1018,481304.19999999995]
["2019-06-16T11:40:45.000000000","2019-06-16T18:40:45.000000000",1017,481662.5]
["2019-06-16T11:40:45.000000000","2019-06-16T18:40:45.000000000",1020,2765625.0]
["2019-06-16T11:40:45.000000000","2019-06-16T18:40:45.000000000",1133,962.9521]
["2019-06-16T11:41:00.000000000","2019-06-16T18:41:00.000000000",1022,94.59427]
["2019-06-16T11:41:00.000000000","2019-06-16T18:41:00.000000000",1130,767860293.75]
["2019-06-16T11:41:15.000000000","2019-06-16T18:41:15.000000000",1021,277.8641]
["2019-06-16T11:41:15.000000000","2019-06-16T18:41:15.000000000",1016,480500.0]
["2019-06-16T11:41:30.000000000","2019-06-16T18:41:30.000000000",1019,55220.07]
["2019-06-16T11:41:30.000000000","2019-06-16T18:41:30.000000000",1018,481185.4]
["2019-06-16T11:41:45.000000000","2019-06-16T18:41:45.000000000",1017,481774.0]
["2019-06-16T11:41:45.000000000","2019-06-16T18:41:45.000000000",1020,2765626.0]
["2019-06-16T11:41:45.000000000","2019-06-16T18:41:45.000000000",1133,963.0282]
["2019-06-16T11:42:00.000000000","2019-06-16T18:42:00.000000000",1022,93.31109]
["2019-06-16T11:42:00.000000000","2019-06-16T18:42:00.000000000",1130,767897077.6576]
["2019-06-16T11:42:15.000000000","2019-06-16T18:42:15.000000000",1021,277.5467]
["2019-06-16T11:42:15.000000000","2019-06-16T18:42:15.000000000",1016,480400.0]
["2019-06-16T11:42:30.000000000","2019-06-16T18:42:30.000000000",1019,57066.719999999994]
["2019-06-16T11:42:30.000000000","2019-06-16T18:42:30.000000000",1018,481243.7]
["2019-06-16T11:42:45.000000000","2019-06-16T18:42:45.000000000",1017,481670.8]
["2019-06-16T11:42:45.000000000","2019-06-16T18:42:45.000000000",1020,2765627.0]
["2019-06-16T11:42:45.000000000","2019-06-16T18:42:45.000000000",1133,962.7291]
["2019-06-16T11:43:00.000000000","2019-06-16T18:43:00.000000000",1022,96.05503]
["2019-06-16T11:43:00.000000000","2019-06-16T18:43:00.000000000",1130,767351698.0056]
["2019-06-16T11:43:15.000000000","2019-06-16T18:43:15.000000000",1021,277.7176]
["2019-06-16T11:43:15.000000000","2019-06-16T18:43:15.000000000",1016,480700.0]
["2019-06-16T11:43:30.000000000","2019-06-16T18:43:30.000000000",1019,58400.1]
["2019-06-16T11:43:30.000000000","2019-06-16T18:43:30.000000000",1018,481827.1]
["2019-06-16T11:43:45.000000000","2019-06-16T18:43:45.000000000",1017,481659.4]
["2019-06-16T11:43:45.000000000","2019-06-16T18:43:45.000000000",1020,2765628.0]
["2019-06-16T11:43:45.000000000","2019-06-16T18:43:45.000000000",1133,962.4031]
["2019-06-16T11:44:00.000000000","2019-06-16T18:44:00.000000000",1022,114.1636]
["2019-06-16T11:44:00.000000000","2019-06-16T18:44:00.000000000",1130,769113681.1388]
["2019-06-16T11:44:15.000000000","2019-06-16T18:44:15.000000000",1021,278.3636]
["2019-06-16T11:44:15.000000000","2019-06-16T18:44:15.000000000",1016,483200.0]
["2019-06-16T11:44:30.000000000","2019-06-16T18:44:30.000000000",1019,60413.48]
["2019-06-16T11:44:30.000000000","2019-06-16T18:44:30.000000000",1018,482522.89999999997]
["2019-06-16T11:44:45.000000000","2019-06-16T18:44:45.000000000",1017,485506.3]
["2019-06-16T11:44:45.000000000","2019-06-16T18:44:45.000000000",1020,2765631.0]
["2019-06-16T11:44:45.000000000","2019-06-16T18:44:45.000000000",1133,969.148]
["2019-06-16T11:45:00.000000000","2019-06-16T18:45:00.000000000",1022,161.4673]
["2019-06-16T11:45:00.000000000","2019-06-16T18:45:00.000000000",1130,773473424.9154]
["2019-06-16T11:45:15.000000000","2019-06-16T18:45:15.000000000",1021,280.2551]
["2019-06-16T11:45:15.000000000","2019-06-16T18:45:15.000000000",1016,485500.0]
["2019-06-16T11:45:30.000000000","2019-06-16T18:45:30.000000000",1019,61760.12]
["2019-06-16T11:45:30.000000000","2019-06-16T18:45:30.000000000",1018,489079.2]
["2019-06-16T11:45:45.000000000","2019-06-16T18:45:45.000000000",1017,489464.60000000003]
["2019-06-16T11:45:45.000000000","2019-06-16T18:45:45.000000000",1020,2765633.0]
["2019-06-16T11:45:45.000000000","2019-06-16T18:45:45.000000000",1133,978.0063]
["2019-06-16T11:46:00.000000000","2019-06-16T18:46:00.000000000",1022,256.8031]
["2019-06-16T11:46:00.000000000","2019-06-16T18:46:00.000000000",1130,781333089.51]
["2019-06-16T11:46:15.000000000","2019-06-16T18:46:15.000000000",1021,282.9501]
["2019-06-16T11:46:15.000000000","2019-06-16T18:46:15.000000000",1016,488800.0]
["2019-06-16T11:46:30.000000000","2019-06-16T18:46:30.000000000",1019,65146.76]
["2019-06-16T11:46:30.000000000","2019-06-16T18:46:30.000000000",1018,488635.4]
["2019-06-16T11:46:45.000000000","2019-06-16T18:46:45.000000000",1017,489813.5]
["2019-06-16T11:46:45.000000000","2019-06-16T18:46:45.000000000",1020,2765637.0]
["2019-06-16T11:46:45.000000000","2019-06-16T18:46:45.000000000",1133,978.0614]
["2019-06-16T11:47:00.000000000","2019-06-16T18:47:00.000000000",1022,269.4947]
["2019-06-16T11:47:00.000000000","2019-06-16T18:47:00.000000000",1130,781137582.7082]
["2019-06-16T11:47:15.000000000","2019-06-16T18:47:15.000000000",1021,281.4938]
["2019-06-16T11:47:15.000000000","2019-06-16T18:47:15.000000000",1016,486000.0]
["2019-06-16T11:47:30.000000000","2019-06-16T18:47:30.000000000",1019,67480.13]
["2019-06-16T11:47:30.000000000","2019-06-16T18:47:30.000000000",1018,488552.1]
["2019-06-16T11:47:45.000000000","2019-06-16T18:47:45.000000000",1017,487788.5]
["2019-06-16T11:47:45.000000000","2019-06-16T18:47:45.000000000",1020,2765640.0]
["2019-06-16T11:47:45.000000000","2019-06-16T18:47:45.000000000",1133,977.0427]
["2019-06-16T11:48:00.000000000","2019-06-16T18:48:00.000000000",1022,231.1043]
["2019-06-16T11:48:00.000000000","2019-06-16T18:48:00.000000000",1130,780101038.1008]
["2019-06-16T11:48:15.000000000","2019-06-16T18:48:15.000000000",1021,282.2109]
["2019-06-16T11:48:15.000000000","2019-06-16T18:48:15.000000000",1016,486700.0]
["2019-06-16T11:48:30.000000000","2019-06-16T18:48:30.000000000",1019,64640.17]
["2019-06-16T11:48:30.000000000","2019-06-16T18:48:30.000000000",1018,487737.5]
["2019-06-16T11:48:45.000000000","2019-06-16T18:48:45.000000000",1017,484299.0]
["2019-06-16T11:48:45.000000000","2019-06-16T18:48:45.000000000",1020,2765644.0]
["2019-06-16T11:48:45.000000000","2019-06-16T18:48:45.000000000",1133,970.2219]
["2019-06-16T11:49:00.000000000","2019-06-16T18:49:00.000000000",1022,169.6414]
["2019-06-16T11:49:00.000000000","2019-06-16T18:49:00.000000000",1130,775380653.4348]
["2019-06-16T11:49:15.000000000","2019-06-16T18:49:15.000000000",1021,279.1806]
["2019-06-16T11:49:15.000000000","2019-06-16T18:49:15.000000000",1016,482800.0]
["2019-06-16T11:49:30.000000000","2019-06-16T18:49:30.000000000",1019,58800.1]
["2019-06-16T11:49:30.000000000","2019-06-16T18:49:30.000000000",1018,482943.8]
["2019-06-16T11:49:45.000000000","2019-06-16T18:49:45.000000000",1017,483879.2]
["2019-06-16T11:49:45.000000000","2019-06-16T18:49:45.000000000",1020,2765645.0]
["2019-06-16T11:49:45.000000000","2019-06-16T18:49:45.000000000",1133,968.375]
["2019-06-16T11:50:00.000000000","2019-06-16T18:50:00.000000000",1022,116.883]
["2019-06-16T11:50:00.000000000","2019-06-16T18:50:00.000000000",1130,773305873.3998]
["2019-06-16T11:50:15.000000000","2019-06-16T18:50:15.000000000",1021,280.3239]
["2019-06-16T11:50:15.000000000","2019-06-16T18:50:15.000000000",1016,486800.0]
["2019-06-16T11:50:30.000000000","2019-06-16T18:50:30.000000000",1019,55533.43]
["2019-06-16T11:50:30.000000000","2019-06-16T18:50:30.000000000",1018,488537.5]
["2019-06-16T11:50:45.000000000","2019-06-16T18:50:45.000000000",1017,489736.5]
["2019-06-16T11:50:45.000000000","2019-06-16T18:50:45.000000000",1020,2765648.0]
["2019-06-16T11:50:45.000000000","2019-06-16T18:50:45.000000000",1133,979.474]
["2019-06-16T11:51:00.000000000","2019-06-16T18:51:00.000000000",1022,275.4887]
["2019-06-16T11:51:00.000000000","2019-06-16T18:51:00.000000000",1130,783074984.5017]
["2019-06-16T11:51:15.000000000","2019-06-16T18:51:15.000000000",1021,281.8757]
["2019-06-16T11:51:15.000000000","2019-06-16T18:51:15.000000000",1016,486000.0]
["2019-06-16T11:51:30.000000000","2019-06-16T18:51:30.000000000",1019,60733.53]
["2019-06-16T11:51:30.000000000","2019-06-16T18:51:30.000000000",1018,488035.39999999997]
["2019-06-16T11:51:45.000000000","2019-06-16T18:51:45.000000000",1017,489637.5]
["2019-06-16T11:51:45.000000000","2019-06-16T18:51:45.000000000",1020,2765650.0]
["2019-06-16T11:51:45.000000000","2019-06-16T18:51:45.000000000",1133,978.8771]
["2019-06-16T11:52:00.000000000","2019-06-16T18:52:00.000000000",1022,288.9109]
["2019-06-16T11:52:00.000000000","2019-06-16T18:52:00.000000000",1130,783554568.2928]
["2019-06-16T11:52:15.000000000","2019-06-16T18:52:15.000000000",1021,282.9968]
["2019-06-16T11:52:15.000000000","2019-06-16T18:52:15.000000000",1016,489800.0]
["2019-06-16T11:52:30.000000000","2019-06-16T18:52:30.000000000",1019,65540.12]
["2019-06-16T11:52:30.000000000","2019-06-16T18:52:30.000000000",1018,489616.69999999995]
["2019-06-16T11:52:45.000000000","2019-06-16T18:52:45.000000000",1017,489693.8]
["2019-06-16T11:52:45.000000000","2019-06-16T18:52:45.000000000",1020,2765655.0]
["2019-06-16T11:52:45.000000000","2019-06-16T18:52:45.000000000",1133,978.6605]
["2019-06-16T11:53:00.000000000","2019-06-16T18:53:00.000000000",1022,290.6403]
["2019-06-16T11:53:00.000000000","2019-06-16T18:53:00.000000000",1130,783820098.272]
["2019-06-16T11:53:15.000000000","2019-06-16T18:53:15.000000000",1021,283.332]
["2019-06-16T11:53:15.000000000","2019-06-16T18:53:15.000000000",1016,489400.0]
["2019-06-16T11:53:30.000000000","2019-06-16T18:53:30.000000000",1019,67200.2]
["2019-06-16T11:53:30.000000000","2019-06-16T18:53:30.000000000",1018,488743.7]
["2019-06-16T11:53:45.000000000","2019-06-16T18:53:45.000000000",1017,489797.9]
["2019-06-16T11:53:45.000000000","2019-06-16T18:53:45.000000000",1020,2765660.0]
["2019-06-16T11:53:45.000000000","2019-06-16T18:53:45.000000000",1133,978.7916]
["2019-06-16T11:54:00.000000000","2019-06-16T18:54:00.000000000",1022,284.3154]
["2019-06-16T11:54:00.000000000","2019-06-16T18:54:00.000000000",1130,782801809.644]
["2019-06-16T11:54:15.000000000","2019-06-16T18:54:15.000000000",1021,283.0389]
["2019-06-16T11:54:15.000000000","2019-06-16T18:54:15.000000000",1016,489600.0]
["2019-06-16T11:54:30.000000000","2019-06-16T18:54:30.000000000",1019,66846.76000000001]
["2019-06-16T11:54:30.000000000","2019-06-16T18:54:30.000000000",1018,488785.39999999997]
["2019-06-16T11:54:45.000000000","2019-06-16T18:54:45.000000000",1017,489729.2]
["2019-06-16T11:54:45.000000000","2019-06-16T18:54:45.000000000",1020,2765663.0]
["2019-06-16T11:54:45.000000000","2019-06-16T18:54:45.000000000",1133,978.5167]
["2019-06-16T11:55:00.000000000","2019-06-16T18:55:00.000000000",1022,281.9135]
["2019-06-16T11:55:00.000000000","2019-06-16T18:55:00.000000000",1130,783527552.5245]
["2019-06-16T11:55:15.000000000","2019-06-16T18:55:15.000000000",1021,283.2765]
["2019-06-16T11:55:15.000000000","2019-06-16T18:55:15.000000000",1016,489100.0]
["2019-06-16T11:55:30.000000000","2019-06-16T18:55:30.000000000",1019,66246.79999999999]
["2019-06-16T11:55:30.000000000","2019-06-16T18:55:30.000000000",1018,488620.8]
["2019-06-16T11:55:45.000000000","2019-06-16T18:55:45.000000000",1017,489759.4]
["2019-06-16T11:55:45.000000000","2019-06-16T18:55:45.000000000",1020,2765668.0]
["2019-06-16T11:55:45.000000000","2019-06-16T18:55:45.000000000",1133,978.5157]
["2019-06-16T11:56:00.000000000","2019-06-16T18:56:00.000000000",1022,280.2218]
["2019-06-16T11:56:00.000000000","2019-06-16T18:56:00.000000000",1130,782816519.4972]
["2019-06-16T11:56:15.000000000","2019-06-16T18:56:15.000000000",1021,283.0168]
["2019-06-16T11:56:15.000000000","2019-06-16T18:56:15.000000000",1016,489100.0]
["2019-06-16T11:56:30.000000000","2019-06-16T18:56:30.000000000",1019,65900.15]
["2019-06-16T11:56:30.000000000","2019-06-16T18:56:30.000000000",1018,488725.0]
["2019-06-16T11:56:45.000000000","2019-06-16T18:56:45.000000000",1017,489734.39999999997]
["2019-06-16T11:56:45.000000000","2019-06-16T18:56:45.000000000",1020,2765671.0]
["2019-06-16T11:56:45.000000000","2019-06-16T18:56:45.000000000",1133,978.4969]
["2019-06-16T11:57:00.000000000","2019-06-16T18:57:00.000000000",1022,282.8015]
["2019-06-16T11:57:00.000000000","2019-06-16T18:57:00.000000000",1130,782890941.9968]
["2019-06-16T11:57:15.000000000","2019-06-16T18:57:15.000000000",1021,282.4728]
["2019-06-16T11:57:15.000000000","2019-06-16T18:57:15.000000000",1016,484300.0]
["2019-06-16T11:57:30.000000000","2019-06-16T18:57:30.000000000",1019,65326.759999999995]
["2019-06-16T11:57:30.000000000","2019-06-16T18:57:30.000000000",1018,486870.8]
["2019-06-16T11:57:45.000000000","2019-06-16T18:57:45.000000000",1017,489665.6]
["2019-06-16T11:57:45.000000000","2019-06-16T18:57:45.000000000",1020,2765675.0]
["2019-06-16T11:57:45.000000000","2019-06-16T18:57:45.000000000",1133,978.276]
["2019-06-16T11:58:00.000000000","2019-06-16T18:58:00.000000000",1022,267.8852]
["2019-06-16T11:58:00.000000000","2019-06-16T18:58:00.000000000",1130,782462564.8116]
["2019-06-16T11:58:15.000000000","2019-06-16T18:58:15.000000000",1021,283.039]
["2019-06-16T11:58:15.000000000","2019-06-16T18:58:15.000000000",1016,489300.0]
["2019-06-16T11:58:30.000000000","2019-06-16T18:58:30.000000000",1019,62706.740000000005]
["2019-06-16T11:58:30.000000000","2019-06-16T18:58:30.000000000",1018,489081.2]
["2019-06-16T11:58:45.000000000","2019-06-16T18:58:45.000000000",1017,489759.4]
["2019-06-16T11:58:45.000000000","2019-06-16T18:58:45.000000000",1020,2765678.0]
["2019-06-16T11:58:45.000000000","2019-06-16T18:58:45.000000000",1133,978.7219]
["2019-06-16T11:59:00.000000000","2019-06-16T18:59:00.000000000",1022,279.5336]
["2019-06-16T11:59:00.000000000","2019-06-16T18:59:00.000000000",1130,783028441.7886]
["2019-06-16T11:59:15.000000000","2019-06-16T18:59:15.000000000",1021,283.1633]
["2019-06-16T11:59:15.000000000","2019-06-16T18:59:15.000000000",1016,489200.0]
["2019-06-16T11:59:30.000000000","2019-06-16T18:59:30.000000000",1019,63660.03]
["2019-06-16T11:59:30.000000000","2019-06-16T18:59:30.000000000",1018,488939.6]
["2019-06-16T11:59:45.000000000","2019-06-16T18:59:45.000000000",1017,489769.8]
["2019-06-16T11:59:45.000000000","2019-06-16T18:59:45.000000000",1020,2765683.0]
["2019-06-16T11:59:45.000000000","2019-06-16T18:59:45.000000000",1133,978.6302]
["2019-06-16T12:00:00.000000000","2019-06-16T19:00:00.000000000",1022,275.2822]
["2019-06-16T12:00:00.000000000","2019-06-16T19:00:00.000000000",1130,782968182.6524]
["2019-06-16T12:00:15.000000000","2019-06-16T19:00:15.000000000",1021,282.9213]
["2019-06-16T12:00:15.000000000","2019-06-16T19:00:15.000000000",1016,488500.0]
["2019-06-16T12:00:30.000000000","2019-06-16T19:00:30.000000000",1019,64100.1]
["2019-06-16T12:00:30.000000000","2019-06-16T19:00:30.000000000",1018,488356.3]
["2019-06-16T12:00:45.000000000","2019-06-16T19:00:45.000000000",1017,489763.5]
["2019-06-16T12:00:45.000000000","2019-06-16T19:00:45.000000000",1020,2765686.0]
["2019-06-16T12:00:45.000000000","2019-06-16T19:00:45.000000000",1133,978.2614]
["2019-06-16T12:01:00.000000000","2019-06-16T19:01:00.000000000",1022,270.2295]
["2019-06-16T12:01:00.000000000","2019-06-16T19:01:00.000000000",1130,781722813.3935]
["2019-06-16T12:01:15.000000000","2019-06-16T19:01:15.000000000",1021,282.828]
["2019-06-16T12:01:15.000000000","2019-06-16T19:01:15.000000000",1016,488700.0]
["2019-06-16T12:01:30.000000000","2019-06-16T19:01:30.000000000",1019,63900.149999999994]
["2019-06-16T12:01:30.000000000","2019-06-16T19:01:30.000000000",1018,488710.39999999997]
["2019-06-16T12:01:45.000000000","2019-06-16T19:01:45.000000000",1017,489686.5]
["2019-06-16T12:01:45.000000000","2019-06-16T19:01:45.000000000",1020,2765691.0]
["2019-06-16T12:01:45.000000000","2019-06-16T19:01:45.000000000",1133,978.3823]
["2019-06-16T12:02:00.000000000","2019-06-16T19:02:00.000000000",1022,267.8919]
["2019-06-16T12:02:00.000000000","2019-06-16T19:02:00.000000000",1130,782466808.5981]
["2019-06-16T12:02:15.000000000","2019-06-16T19:02:15.000000000",1021,282.8436]
["2019-06-16T12:02:15.000000000","2019-06-16T19:02:15.000000000",1016,488300.0]
["2019-06-16T12:02:30.000000000","2019-06-16T19:02:30.000000000",1019,63446.74]
["2019-06-16T12:02:30.000000000","2019-06-16T19:02:30.000000000",1018,488404.2]
["2019-06-16T12:02:45.000000000","2019-06-16T19:02:45.000000000",1017,489783.3]
["2019-06-16T12:02:45.000000000","2019-06-16T19:02:45.000000000",1020,2765694.0]
["2019-06-16T12:02:45.000000000","2019-06-16T19:02:45.000000000",1133,978.0604]
["2019-06-16T12:03:00.000000000","2019-06-16T19:03:00.000000000",1022,263.4075]
["2019-06-16T12:03:00.000000000","2019-06-16T19:03:00.000000000",1130,781841504.2338]
["2019-06-16T12:03:15.000000000","2019-06-16T19:03:15.000000000",1021,282.6017]
["2019-06-16T12:03:15.000000000","2019-06-16T19:03:15.000000000",1016,488300.0]
["2019-06-16T12:03:30.000000000","2019-06-16T19:03:30.000000000",1019,62746.78999999999]
["2019-06-16T12:03:30.000000000","2019-06-16T19:03:30.000000000",1018,488102.10000000003]
["2019-06-16T12:03:45.000000000","2019-06-16T19:03:45.000000000",1017,488020.8]
["2019-06-16T12:03:45.000000000","2019-06-16T19:03:45.000000000",1020,2765698.0]
["2019-06-16T12:03:45.000000000","2019-06-16T19:03:45.000000000",1133,976.1375]
["2019-06-16T12:04:00.000000000","2019-06-16T19:04:00.000000000",1022,258.8454]
["2019-06-16T12:04:00.000000000","2019-06-16T19:04:00.000000000",1130,781713759.554]
["2019-06-16T12:04:15.000000000","2019-06-16T19:04:15.000000000",1021,282.5483]
["2019-06-16T12:04:15.000000000","2019-06-16T19:04:15.000000000",1016,488100.0]
["2019-06-16T12:04:30.000000000","2019-06-16T19:04:30.000000000",1019,62146.810000000005]
["2019-06-16T12:04:30.000000000","2019-06-16T19:04:30.000000000",1018,488177.1]
["2019-06-16T12:04:45.000000000","2019-06-16T19:04:45.000000000",1017,488125.0]
["2019-06-16T12:04:45.000000000","2019-06-16T19:04:45.000000000",1020,2765701.0]
["2019-06-16T12:04:45.000000000","2019-06-16T19:04:45.000000000",1133,976.3896]
["2019-06-16T12:05:00.000000000","2019-06-16T19:05:00.000000000",1022,260.7169]
["2019-06-16T12:05:00.000000000","2019-06-16T19:05:00.000000000",1130,781769921.532]
["2019-06-16T12:05:15.000000000","2019-06-16T19:05:15.000000000",1021,282.5439]
["2019-06-16T12:05:15.000000000","2019-06-16T19:05:15.000000000",1016,488200.0]
["2019-06-16T12:05:30.000000000","2019-06-16T19:05:30.000000000",1019,61900.149999999994]
["2019-06-16T12:05:30.000000000","2019-06-16T19:05:30.000000000",1018,488056.2]
["2019-06-16T12:05:45.000000000","2019-06-16T19:05:45.000000000",1017,488079.2]
["2019-06-16T12:05:45.000000000","2019-06-16T19:05:45.000000000",1020,2765705.0]
["2019-06-16T12:05:45.000000000","2019-06-16T19:05:45.000000000",1133,976.248]
["2019-06-16T12:06:00.000000000","2019-06-16T19:06:00.000000000",1022,261.7026]
["2019-06-16T12:06:00.000000000","2019-06-16T19:06:00.000000000",1130,781439444.0466]
["2019-06-16T12:06:15.000000000","2019-06-16T19:06:15.000000000",1021,282.7348]
["2019-06-16T12:06:15.000000000","2019-06-16T19:06:15.000000000",1016,488100.0]
["2019-06-16T12:06:30.000000000","2019-06-16T19:06:30.000000000",1019,61953.4]
["2019-06-16T12:06:30.000000000","2019-06-16T19:06:30.000000000",1018,488087.5]
["2019-06-16T12:06:45.000000000","2019-06-16T19:06:45.000000000",1017,489465.6]
["2019-06-16T12:06:45.000000000","2019-06-16T19:06:45.000000000",1020,2765708.0]
["2019-06-16T12:06:45.000000000","2019-06-16T19:06:45.000000000",1133,977.6198]
["2019-06-16T12:07:00.000000000","2019-06-16T19:07:00.000000000",1022,262.3197]
["2019-06-16T12:07:00.000000000","2019-06-16T19:07:00.000000000",1130,781870082.8635]
["2019-06-16T12:07:15.000000000","2019-06-16T19:07:15.000000000",1021,282.575]
["2019-06-16T12:07:15.000000000","2019-06-16T19:07:15.000000000",1016,488100.0]
["2019-06-16T12:07:30.000000000","2019-06-16T19:07:30.000000000",1019,61746.78999999999]
["2019-06-16T12:07:30.000000000","2019-06-16T19:07:30.000000000",1018,489443.8]
["2019-06-16T12:07:45.000000000","2019-06-16T19:07:45.000000000",1017,489537.5]
["2019-06-16T12:07:45.000000000","2019-06-16T19:07:45.000000000",1020,2765712.0]
["2019-06-16T12:07:45.000000000","2019-06-16T19:07:45.000000000",1133,978.1542]
["2019-06-16T12:08:00.000000000","2019-06-16T19:08:00.000000000",1022,264.4465]
["2019-06-16T12:08:00.000000000","2019-06-16T19:08:00.000000000",1130,781287924.7978]
["2019-06-16T12:08:15.000000000","2019-06-16T19:08:15.000000000",1021,282.5838]
["2019-06-16T12:08:15.000000000","2019-06-16T19:08:15.000000000",1016,488200.0]
["2019-06-16T12:08:30.000000000","2019-06-16T19:08:30.000000000",1019,61853.44]
["2019-06-16T12:08:30.000000000","2019-06-16T19:08:30.000000000",1018,489729.2]
["2019-06-16T12:08:45.000000000","2019-06-16T19:08:45.000000000",1017,489483.3]
["2019-06-16T12:08:45.000000000","2019-06-16T19:08:45.000000000",1020,2765716.0]
["2019-06-16T12:08:45.000000000","2019-06-16T19:08:45.000000000",1133,979.2854]
["2019-06-16T12:09:00.000000000","2019-06-16T19:09:00.000000000",1022,265.3346]
["2019-06-16T12:09:00.000000000","2019-06-16T19:09:00.000000000",1130,782007588.0368]
["2019-06-16T12:09:15.000000000","2019-06-16T19:09:15.000000000",1021,282.5728]
["2019-06-16T12:09:15.000000000","2019-06-16T19:09:15.000000000",1016,488000.0]
["2019-06-16T12:09:30.000000000","2019-06-16T19:09:30.000000000",1019,62100.1]
["2019-06-16T12:09:30.000000000","2019-06-16T19:09:30.000000000",1018,489772.89999999997]
["2019-06-16T12:09:45.000000000","2019-06-16T19:09:45.000000000",1017,487777.10000000003]
["2019-06-16T12:09:45.000000000","2019-06-16T19:09:45.000000000",1020,2765720.0]
["2019-06-16T12:09:45.000000000","2019-06-16T19:09:45.000000000",1133,977.4667]
["2019-06-16T12:10:00.000000000","2019-06-16T19:10:00.000000000",1022,264.391]
["2019-06-16T12:10:00.000000000","2019-06-16T19:10:00.000000000",1130,780535142.8896]
["2019-06-16T12:10:15.000000000","2019-06-16T19:10:15.000000000",1021,282.2353]
["2019-06-16T12:10:15.000000000","2019-06-16T19:10:15.000000000",1016,487800.0]
["2019-06-16T12:10:30.000000000","2019-06-16T19:10:30.000000000",1019,62100.1]
["2019-06-16T12:10:30.000000000","2019-06-16T19:10:30.000000000",1018,489560.4]
["2019-06-16T12:10:45.000000000","2019-06-16T19:10:45.000000000",1017,487756.3]
["2019-06-16T12:10:45.000000000","2019-06-16T19:10:45.000000000",1020,2765724.0]
["2019-06-16T12:10:45.000000000","2019-06-16T19:10:45.000000000",1133,977.2813]
["2019-06-16T12:11:00.000000000","2019-06-16T19:11:00.000000000",1022,263.6362]
["2019-06-16T12:11:00.000000000","2019-06-16T19:11:00.000000000",1130,781407745.7472]
["2019-06-16T12:11:15.000000000","2019-06-16T19:11:15.000000000",1021,282.4818]
["2019-06-16T12:11:15.000000000","2019-06-16T19:11:15.000000000",1016,487700.0]
["2019-06-16T12:11:30.000000000","2019-06-16T19:11:30.000000000",1019,62100.1]
["2019-06-16T12:11:30.000000000","2019-06-16T19:11:30.000000000",1018,488100.0]
["2019-06-16T12:11:45.000000000","2019-06-16T19:11:45.000000000",1017,487741.69999999995]
["2019-06-16T12:11:45.000000000","2019-06-16T19:11:45.000000000",1020,2765727.0]
["2019-06-16T12:11:45.000000000","2019-06-16T19:11:45.000000000",1133,976.7313]
["2019-06-16T12:12:00.000000000","2019-06-16T19:12:00.000000000",1022,264.2845]
["2019-06-16T12:12:00.000000000","2019-06-16T19:12:00.000000000",1130,780487888.4544]
["2019-06-16T12:12:15.000000000","2019-06-16T19:12:15.000000000",1021,282.0067]
["2019-06-16T12:12:15.000000000","2019-06-16T19:12:15.000000000",1016,487900.0]
["2019-06-16T12:12:30.000000000","2019-06-16T19:12:30.000000000",1019,62000.0]
["2019-06-16T12:12:30.000000000","2019-06-16T19:12:30.000000000",1018,489477.10000000003]
["2019-06-16T12:12:45.000000000","2019-06-16T19:12:45.000000000",1017,487765.60000000003]
["2019-06-16T12:12:45.000000000","2019-06-16T19:12:45.000000000",1020,2765732.0]
["2019-06-16T12:12:45.000000000","2019-06-16T19:12:45.000000000",1133,977.3489]
["2019-06-16T12:13:00.000000000","2019-06-16T19:13:00.000000000",1022,264.9083]
["2019-06-16T12:13:00.000000000","2019-06-16T19:13:00.000000000",1130,780980211.2568]
["2019-06-16T12:13:15.000000000","2019-06-16T19:13:15.000000000",1021,282.5173]
["2019-06-16T12:13:15.000000000","2019-06-16T19:13:15.000000000",1016,487600.0]
["2019-06-16T12:13:30.000000000","2019-06-16T19:13:30.000000000",1019,62000.0]
["2019-06-16T12:13:30.000000000","2019-06-16T19:13:30.000000000",1018,487662.5]
["2019-06-16T12:13:45.000000000","2019-06-16T19:13:45.000000000",1017,487775.0]
["2019-06-16T12:13:45.000000000","2019-06-16T19:13:45.000000000",1020,2765734.0]
["2019-06-16T12:13:45.000000000","2019-06-16T19:13:45.000000000",1133,976.8146]
["2019-06-16T12:14:00.000000000","2019-06-16T19:14:00.000000000",1022,263.6118]
["2019-06-16T12:14:00.000000000","2019-06-16T19:14:00.000000000",1130,780815396.6064]
["2019-06-16T12:14:15.000000000","2019-06-16T19:14:15.000000000",1021,282.1399]
["2019-06-16T12:14:15.000000000","2019-06-16T19:14:15.000000000",1016,487300.0]
["2019-06-16T12:14:30.000000000","2019-06-16T19:14:30.000000000",1019,61900.149999999994]
["2019-06-16T12:14:30.000000000","2019-06-16T19:14:30.000000000",1018,487183.3]
["2019-06-16T12:14:45.000000000","2019-06-16T19:14:45.000000000",1017,487736.5]
["2019-06-16T12:14:45.000000000","2019-06-16T19:14:45.000000000",1020,2765739.0]
["2019-06-16T12:14:45.000000000","2019-06-16T19:14:45.000000000",1133,976.5803]
["2019-06-16T12:15:00.000000000","2019-06-16T19:15:00.000000000",1022,262.5173]
["2019-06-16T12:15:00.000000000","2019-06-16T19:15:00.000000000",1130,779883641.774]
["2019-06-16T12:15:15.000000000","2019-06-16T19:15:15.000000000",1021,282.151]
["2019-06-16T12:15:15.000000000","2019-06-16T19:15:15.000000000",1016,487700.0]
["2019-06-16T12:15:30.000000000","2019-06-16T19:15:30.000000000",1019,61900.149999999994]
["2019-06-16T12:15:30.000000000","2019-06-16T19:15:30.000000000",1018,487860.4]
["2019-06-16T12:15:45.000000000","2019-06-16T19:15:45.000000000",1017,487755.2]
["2019-06-16T12:15:45.000000000","2019-06-16T19:15:45.000000000",1020,2765742.0]
["2019-06-16T12:15:45.000000000","2019-06-16T19:15:45.000000000",1133,976.6115]
["2019-06-16T12:16:00.000000000","2019-06-16T19:16:00.000000000",1022,262.5107]
["2019-06-16T12:16:00.000000000","2019-06-16T19:16:00.000000000",1130,781216746.1174]
["2019-06-16T12:16:15.000000000","2019-06-16T19:16:15.000000000",1021,282.5084]
["2019-06-16T12:16:15.000000000","2019-06-16T19:16:15.000000000",1016,487300.0]
["2019-06-16T12:16:30.000000000","2019-06-16T19:16:30.000000000",1019,61900.149999999994]
["2019-06-16T12:16:30.000000000","2019-06-16T19:16:30.000000000",1018,488964.60000000003]
["2019-06-16T12:16:45.000000000","2019-06-16T19:16:45.000000000",1017,487716.7]
["2019-06-16T12:16:45.000000000","2019-06-16T19:16:45.000000000",1020,2765746.0]
["2019-06-16T12:16:45.000000000","2019-06-16T19:16:45.000000000",1133,977.3167]
["2019-06-16T12:17:00.000000000","2019-06-16T19:17:00.000000000",1022,261.8558]
["2019-06-16T12:17:00.000000000","2019-06-16T19:17:00.000000000",1130,780450381.1721]
["2019-06-16T12:17:15.000000000","2019-06-16T19:17:15.000000000",1021,282.1664]
["2019-06-16T12:17:15.000000000","2019-06-16T19:17:15.000000000",1016,487900.0]
["2019-06-16T12:17:30.000000000","2019-06-16T19:17:30.000000000",1019,62000.0]
["2019-06-16T12:17:30.000000000","2019-06-16T19:17:30.000000000",1018,489741.69999999995]
["2019-06-16T12:17:45.000000000","2019-06-16T19:17:45.000000000",1017,487705.2]
["2019-06-16T12:17:45.000000000","2019-06-16T19:17:45.000000000",1020,2765749.0]
["2019-06-16T12:17:45.000000000","2019-06-16T19:17:45.000000000",1133,975.7823]
["2019-06-16T12:18:00.000000000","2019-06-16T19:18:00.000000000",1022,260.8345]
["2019-06-16T12:18:00.000000000","2019-06-16T19:18:00.000000000",1130,781016276.2635]
["2019-06-16T12:18:15.000000000","2019-06-16T19:18:15.000000000",1021,282.5572]
["2019-06-16T12:18:15.000000000","2019-06-16T19:18:15.000000000",1016,487700.0]
["2019-06-16T12:18:30.000000000","2019-06-16T19:18:30.000000000",1019,62100.1]
["2019-06-16T12:18:30.000000000","2019-06-16T19:18:30.000000000",1018,489691.7]
["2019-06-16T12:18:45.000000000","2019-06-16T19:18:45.000000000",1017,487750.0]
["2019-06-16T12:18:45.000000000","2019-06-16T19:18:45.000000000",1020,2765754.0]
["2019-06-16T12:18:45.000000000","2019-06-16T19:18:45.000000000",1133,977.2604]
["2019-06-16T12:19:00.000000000","2019-06-16T19:19:00.000000000",1022,260.6969]
["2019-06-16T12:19:00.000000000","2019-06-16T19:19:00.000000000",1130,781238389.642]
["2019-06-16T12:19:15.000000000","2019-06-16T19:19:15.000000000",1021,282.3951]
["2019-06-16T12:19:15.000000000","2019-06-16T19:19:15.000000000",1016,487700.0]
["2019-06-16T12:19:30.000000000","2019-06-16T19:19:30.000000000",1019,62100.1]
["2019-06-16T12:19:30.000000000","2019-06-16T19:19:30.000000000",1018,488177.1]
["2019-06-16T12:19:45.000000000","2019-06-16T19:19:45.000000000",1017,487785.39999999997]
["2019-06-16T12:19:45.000000000","2019-06-16T19:19:45.000000000",1020,2765757.0]
["2019-06-16T12:19:45.000000000","2019-06-16T19:19:45.000000000",1133,976.6625]
["2019-06-16T12:20:00.000000000","2019-06-16T19:20:00.000000000",1022,261.0499]
["2019-06-16T12:20:00.000000000","2019-06-16T19:20:00.000000000",1130,780428869.9532]
["2019-06-16T12:20:15.000000000","2019-06-16T19:20:15.000000000",1021,282.1931]
["2019-06-16T12:20:15.000000000","2019-06-16T19:20:15.000000000",1016,487200.0]
["2019-06-16T12:20:30.000000000","2019-06-16T19:20:30.000000000",1019,62300.049999999996]
["2019-06-16T12:20:30.000000000","2019-06-16T19:20:30.000000000",1018,487010.4]
["2019-06-16T12:20:45.000000000","2019-06-16T19:20:45.000000000",1017,487752.1]
["2019-06-16T12:20:45.000000000","2019-06-16T19:20:45.000000000",1020,2765761.0]
["2019-06-16T12:20:45.000000000","2019-06-16T19:20:45.000000000",1133,976.5542]
["2019-06-16T12:21:00.000000000","2019-06-16T19:21:00.000000000",1022,260.5859]
["2019-06-16T12:21:00.000000000","2019-06-16T19:21:00.000000000",1130,781129736.4408]
["2019-06-16T12:21:15.000000000","2019-06-16T19:21:15.000000000",1021,282.3863]
["2019-06-16T12:21:15.000000000","2019-06-16T19:21:15.000000000",1016,487600.0]
["2019-06-16T12:21:30.000000000","2019-06-16T19:21:30.000000000",1019,62400.149999999994]
["2019-06-16T12:21:30.000000000","2019-06-16T19:21:30.000000000",1018,487041.7]
["2019-06-16T12:21:45.000000000","2019-06-16T19:21:45.000000000",1017,487740.6]
["2019-06-16T12:21:45.000000000","2019-06-16T19:21:45.000000000",1020,2765764.0]
["2019-06-16T12:21:45.000000000","2019-06-16T19:21:45.000000000",1133,976.6552]
["2019-06-16T12:22:00.000000000","2019-06-16T19:22:00.000000000",1022,259.1029]
["2019-06-16T12:22:00.000000000","2019-06-16T19:22:00.000000000",1130,780541475.781]
["2019-06-16T12:22:15.000000000","2019-06-16T19:22:15.000000000",1021,281.9533]
["2019-06-16T12:22:15.000000000","2019-06-16T19:22:15.000000000",1016,487000.0]
["2019-06-16T12:22:30.000000000","2019-06-16T19:22:30.000000000",1019,62300.049999999996]
["2019-06-16T12:22:30.000000000","2019-06-16T19:22:30.000000000",1018,487222.89999999997]
["2019-06-16T12:22:45.000000000","2019-06-16T19:22:45.000000000",1017,487783.3]
["2019-06-16T12:22:45.000000000","2019-06-16T19:22:45.000000000",1020,2765768.0]
["2019-06-16T12:22:45.000000000","2019-06-16T19:22:45.000000000",1133,974.8354]
["2019-06-16T12:23:00.000000000","2019-06-16T19:23:00.000000000",1022,257.9752]
["2019-06-16T12:23:00.000000000","2019-06-16T19:23:00.000000000",1130,779971196.7672]
["2019-06-16T12:23:15.000000000","2019-06-16T19:23:15.000000000",1021,282.1154]
["2019-06-16T12:23:15.000000000","2019-06-16T19:23:15.000000000",1016,487400.0]
["2019-06-16T12:23:30.000000000","2019-06-16T19:23:30.000000000",1019,62100.1]
["2019-06-16T12:23:30.000000000","2019-06-16T19:23:30.000000000",1018,487300.0]
["2019-06-16T12:23:45.000000000","2019-06-16T19:23:45.000000000",1017,487763.5]
["2019-06-16T12:23:45.000000000","2019-06-16T19:23:45.000000000",1020,2765771.0]
["2019-06-16T12:23:45.000000000","2019-06-16T19:23:45.000000000",1133,974.8073]
["2019-06-16T12:24:00.000000000","2019-06-16T19:24:00.000000000",1022,257.509]
["2019-06-16T12:24:00.000000000","2019-06-16T19:24:00.000000000",1130,780555620.6856]
["2019-06-16T12:24:15.000000000","2019-06-16T19:24:15.000000000",1021,281.9822]
["2019-06-16T12:24:15.000000000","2019-06-16T19:24:15.000000000",1016,487200.0]
["2019-06-16T12:24:30.000000000","2019-06-16T19:24:30.000000000",1019,62100.1]
["2019-06-16T12:24:30.000000000","2019-06-16T19:24:30.000000000",1018,487095.8]
["2019-06-16T12:24:45.000000000","2019-06-16T19:24:45.000000000",1017,487736.5]
["2019-06-16T12:24:45.000000000","2019-06-16T19:24:45.000000000",1020,2765775.0]
["2019-06-16T12:24:45.000000000","2019-06-16T19:24:45.000000000",1133,974.7761]
["2019-06-16T12:25:00.000000000","2019-06-16T19:25:00.000000000",1022,257.1293]
["2019-06-16T12:25:00.000000000","2019-06-16T19:25:00.000000000",1130,779807500.8464]
["2019-06-16T12:25:15.000000000","2019-06-16T19:25:15.000000000",1021,281.9179]
["2019-06-16T12:25:15.000000000","2019-06-16T19:25:15.000000000",1016,487400.0]
["2019-06-16T12:25:30.000000000","2019-06-16T19:25:30.000000000",1019,62300.049999999996]
["2019-06-16T12:25:30.000000000","2019-06-16T19:25:30.000000000",1018,487125.0]
["2019-06-16T12:25:45.000000000","2019-06-16T19:25:45.000000000",1017,487734.39999999997]
["2019-06-16T12:25:45.000000000","2019-06-16T19:25:45.000000000",1020,2765778.0]
["2019-06-16T12:25:45.000000000","2019-06-16T19:25:45.000000000",1133,974.7448]
["2019-06-16T12:26:00.000000000","2019-06-16T19:26:00.000000000",1022,256.5101]
["2019-06-16T12:26:00.000000000","2019-06-16T19:26:00.000000000",1130,780735435.8139]
["2019-06-16T12:26:15.000000000","2019-06-16T19:26:15.000000000",1021,282.2841]
["2019-06-16T12:26:15.000000000","2019-06-16T19:26:15.000000000",1016,487500.0]
["2019-06-16T12:26:30.000000000","2019-06-16T19:26:30.000000000",1019,62400.149999999994]
["2019-06-16T12:26:30.000000000","2019-06-16T19:26:30.000000000",1018,487125.0]
["2019-06-16T12:26:45.000000000","2019-06-16T19:26:45.000000000",1017,487785.39999999997]
["2019-06-16T12:26:45.000000000","2019-06-16T19:26:45.000000000",1020,2765783.0]
["2019-06-16T12:26:45.000000000","2019-06-16T19:26:45.000000000",1133,974.9333]
["2019-06-16T12:27:00.000000000","2019-06-16T19:27:00.000000000",1022,256.4834]
["2019-06-16T12:27:00.000000000","2019-06-16T19:27:00.000000000",1130,780343823.7643]
["2019-06-16T12:27:15.000000000","2019-06-16T19:27:15.000000000",1021,282.1243]
["2019-06-16T12:27:15.000000000","2019-06-16T19:27:15.000000000",1016,487700.0]
["2019-06-16T12:27:30.000000000","2019-06-16T19:27:30.000000000",1019,62400.149999999994]
["2019-06-16T12:27:30.000000000","2019-06-16T19:27:30.000000000",1018,487343.8]
["2019-06-16T12:27:45.000000000","2019-06-16T19:27:45.000000000",1017,487802.1]
["2019-06-16T12:27:45.000000000","2019-06-16T19:27:45.000000000",1020,2765787.0]
["2019-06-16T12:27:45.000000000","2019-06-16T19:27:45.000000000",1133,975.0083]
["2019-06-16T12:28:00.000000000","2019-06-16T19:28:00.000000000",1022,251.4484]
["2019-06-16T12:28:00.000000000","2019-06-16T19:28:00.000000000",1130,779908787.7228]
["2019-06-16T12:28:15.000000000","2019-06-16T19:28:15.000000000",1021,282.02]
["2019-06-16T12:28:15.000000000","2019-06-16T19:28:15.000000000",1016,487500.0]
["2019-06-16T12:28:30.000000000","2019-06-16T19:28:30.000000000",1019,62300.049999999996]
["2019-06-16T12:28:30.000000000","2019-06-16T19:28:30.000000000",1018,487362.5]
["2019-06-16T12:28:45.000000000","2019-06-16T19:28:45.000000000",1017,487806.2]
["2019-06-16T12:28:45.000000000","2019-06-16T19:28:45.000000000",1020,2765790.0]
["2019-06-16T12:28:45.000000000","2019-06-16T19:28:45.000000000",1133,975.0604]
["2019-06-16T12:29:00.000000000","2019-06-16T19:29:00.000000000",1022,257.0872]
["2019-06-16T12:29:00.000000000","2019-06-16T19:29:00.000000000",1130,781009041.0038]
["2019-06-16T12:29:15.000000000","2019-06-16T19:29:15.000000000",1021,282.3507]
["2019-06-16T12:29:15.000000000","2019-06-16T19:29:15.000000000",1016,487500.0]
["2019-06-16T12:29:30.000000000","2019-06-16T19:29:30.000000000",1019,62253.450000000004]
["2019-06-16T12:29:30.000000000","2019-06-16T19:29:30.000000000",1018,487206.2]
["2019-06-16T12:29:45.000000000","2019-06-16T19:29:45.000000000",1017,487711.5]
["2019-06-16T12:29:45.000000000","2019-06-16T19:29:45.000000000",1020,2765794.0]
["2019-06-16T12:29:45.000000000","2019-06-16T19:29:45.000000000",1133,974.9928]
["2019-06-16T12:30:00.000000000","2019-06-16T19:30:00.000000000",1022,256.8807]
["2019-06-16T12:30:00.000000000","2019-06-16T19:30:00.000000000",1130,780218041.327]
["2019-06-16T12:30:15.000000000","2019-06-16T19:30:15.000000000",1021,282.0178]
["2019-06-16T12:30:15.000000000","2019-06-16T19:30:15.000000000",1016,487500.0]
["2019-06-16T12:30:30.000000000","2019-06-16T19:30:30.000000000",1019,62200.200000000004]
["2019-06-16T12:30:30.000000000","2019-06-16T19:30:30.000000000",1018,487010.4]
["2019-06-16T12:30:45.000000000","2019-06-16T19:30:45.000000000",1017,487752.1]
["2019-06-16T12:30:45.000000000","2019-06-16T19:30:45.000000000",1020,2765797.0]
["2019-06-16T12:30:45.000000000","2019-06-16T19:30:45.000000000",1133,974.8917]
["2019-06-16T12:31:00.000000000","2019-06-16T19:31:00.000000000",1022,256.7076]
["2019-06-16T12:31:00.000000000","2019-06-16T19:31:00.000000000",1130,780151407.658]
["2019-06-16T12:31:15.000000000","2019-06-16T19:31:15.000000000",1021,282.1532]
["2019-06-16T12:31:15.000000000","2019-06-16T19:31:15.000000000",1016,487500.0]
["2019-06-16T12:31:30.000000000","2019-06-16T19:31:30.000000000",1019,62100.1]
["2019-06-16T12:31:30.000000000","2019-06-16T19:31:30.000000000",1018,487143.7]
["2019-06-16T12:31:45.000000000","2019-06-16T19:31:45.000000000",1017,487709.4]
["2019-06-16T12:31:45.000000000","2019-06-16T19:31:45.000000000",1020,2765801.0]
["2019-06-16T12:31:45.000000000","2019-06-16T19:31:45.000000000",1133,974.9052]
["2019-06-16T12:32:00.000000000","2019-06-16T19:32:00.000000000",1022,255.5087]
["2019-06-16T12:32:00.000000000","2019-06-16T19:32:00.000000000",1130,780821860.026]
["2019-06-16T12:32:15.000000000","2019-06-16T19:32:15.000000000",1021,282.2863]
["2019-06-16T12:32:15.000000000","2019-06-16T19:32:15.000000000",1016,487100.0]
["2019-06-16T12:32:30.000000000","2019-06-16T19:32:30.000000000",1019,62000.0]
["2019-06-16T12:32:30.000000000","2019-06-16T19:32:30.000000000",1018,487310.4]
["2019-06-16T12:32:45.000000000","2019-06-16T19:32:45.000000000",1017,487772.89999999997]
["2019-06-16T12:32:45.000000000","2019-06-16T19:32:45.000000000",1020,2765804.0]
["2019-06-16T12:32:45.000000000","2019-06-16T19:32:45.000000000",1133,975.0479]
["2019-06-16T12:33:00.000000000","2019-06-16T19:33:00.000000000",1022,255.1669]
["2019-06-16T12:33:00.000000000","2019-06-16T19:33:00.000000000",1130,780288630.0195]
["2019-06-16T12:33:15.000000000","2019-06-16T19:33:15.000000000",1021,282.0444]
["2019-06-16T12:33:15.000000000","2019-06-16T19:33:15.000000000",1016,487400.0]
["2019-06-16T12:33:30.000000000","2019-06-16T19:33:30.000000000",1019,61900.149999999994]
["2019-06-16T12:33:30.000000000","2019-06-16T19:33:30.000000000",1018,487110.4]
["2019-06-16T12:33:45.000000000","2019-06-16T19:33:45.000000000",1017,487775.0]
["2019-06-16T12:33:45.000000000","2019-06-16T19:33:45.000000000",1020,2765808.0]
["2019-06-16T12:33:45.000000000","2019-06-16T19:33:45.000000000",1133,974.8688]
["2019-06-16T12:34:00.000000000","2019-06-16T19:34:00.000000000",1022,255.5242]
["2019-06-16T12:34:00.000000000","2019-06-16T19:34:00.000000000",1130,780486130.9381]
["2019-06-16T12:34:15.000000000","2019-06-16T19:34:15.000000000",1021,282.2131]
["2019-06-16T12:34:15.000000000","2019-06-16T19:34:15.000000000",1016,487200.0]
["2019-06-16T12:34:30.000000000","2019-06-16T19:34:30.000000000",1019,61900.149999999994]
["2019-06-16T12:34:30.000000000","2019-06-16T19:34:30.000000000",1018,487008.30000000005]
["2019-06-16T12:34:45.000000000","2019-06-16T19:34:45.000000000",1017,487775.0]
["2019-06-16T12:34:45.000000000","2019-06-16T19:34:45.000000000",1020,2765811.0]
["2019-06-16T12:34:45.000000000","2019-06-16T19:34:45.000000000",1133,974.6375]
["2019-06-16T12:35:00.000000000","2019-06-16T19:35:00.000000000",1022,254.8116]
["2019-06-16T12:35:00.000000000","2019-06-16T19:35:00.000000000",1130,780499147.0836]
["2019-06-16T12:35:15.000000000","2019-06-16T19:35:15.000000000",1021,282.1887]
["2019-06-16T12:35:15.000000000","2019-06-16T19:35:15.000000000",1016,487700.0]
["2019-06-16T12:35:30.000000000","2019-06-16T19:35:30.000000000",1019,61800.049999999996]
["2019-06-16T12:35:30.000000000","2019-06-16T19:35:30.000000000",1018,487191.7]
["2019-06-16T12:35:45.000000000","2019-06-16T19:35:45.000000000",1017,487770.8]
["2019-06-16T12:35:45.000000000","2019-06-16T19:35:45.000000000",1020,2765815.0]
["2019-06-16T12:35:45.000000000","2019-06-16T19:35:45.000000000",1133,974.8833]
["2019-06-16T12:36:00.000000000","2019-06-16T19:36:00.000000000",1022,255.0714]
["2019-06-16T12:36:00.000000000","2019-06-16T19:36:00.000000000",1130,780187185.4936]
["2019-06-16T12:36:15.000000000","2019-06-16T19:36:15.000000000",1021,282.0333]
["2019-06-16T12:36:15.000000000","2019-06-16T19:36:15.000000000",1016,487600.0]
["2019-06-16T12:36:30.000000000","2019-06-16T19:36:30.000000000",1019,61800.049999999996]
["2019-06-16T12:36:30.000000000","2019-06-16T19:36:30.000000000",1018,487254.2]
["2019-06-16T12:36:45.000000000","2019-06-16T19:36:45.000000000",1017,487779.2]
["2019-06-16T12:36:45.000000000","2019-06-16T19:36:45.000000000",1020,2765818.0]
["2019-06-16T12:36:45.000000000","2019-06-16T19:36:45.000000000",1133,975.0688]
["2019-06-16T12:37:00.000000000","2019-06-16T19:37:00.000000000",1022,254.8738]
["2019-06-16T12:37:00.000000000","2019-06-16T19:37:00.000000000",1130,780519653.438]
["2019-06-16T12:37:15.000000000","2019-06-16T19:37:15.000000000",1021,282.2176]
["2019-06-16T12:37:15.000000000","2019-06-16T19:37:15.000000000",1016,487600.0]
["2019-06-16T12:37:30.000000000","2019-06-16T19:37:30.000000000",1019,62000.0]
["2019-06-16T12:37:30.000000000","2019-06-16T19:37:30.000000000",1018,487235.4]
["2019-06-16T12:37:45.000000000","2019-06-16T19:37:45.000000000",1017,487779.2]
["2019-06-16T12:37:45.000000000","2019-06-16T19:37:45.000000000",1020,2765822.0]
["2019-06-16T12:37:45.000000000","2019-06-16T19:37:45.000000000",1133,974.9063]
["2019-06-16T12:38:00.000000000","2019-06-16T19:38:00.000000000",1022,255.1158]
["2019-06-16T12:38:00.000000000","2019-06-16T19:38:00.000000000",1130,780747856.3143]
["2019-06-16T12:38:15.000000000","2019-06-16T19:38:15.000000000",1021,282.2663]
["2019-06-16T12:38:15.000000000","2019-06-16T19:38:15.000000000",1016,487400.0]
["2019-06-16T12:38:30.000000000","2019-06-16T19:38:30.000000000",1019,62100.1]
["2019-06-16T12:38:30.000000000","2019-06-16T19:38:30.000000000",1018,487204.2]
["2019-06-16T12:38:45.000000000","2019-06-16T19:38:45.000000000",1017,487774.0]
["2019-06-16T12:38:45.000000000","2019-06-16T19:38:45.000000000",1020,2765825.0]
["2019-06-16T12:38:45.000000000","2019-06-16T19:38:45.000000000",1133,974.8011]
["2019-06-16T12:39:00.000000000","2019-06-16T19:39:00.000000000",1022,255.047]
["2019-06-16T12:39:00.000000000","2019-06-16T19:39:00.000000000",1130,780018807.1227]
["2019-06-16T12:39:15.000000000","2019-06-16T19:39:15.000000000",1021,282.0689]
["2019-06-16T12:39:15.000000000","2019-06-16T19:39:15.000000000",1016,487300.0]
["2019-06-16T12:39:30.000000000","2019-06-16T19:39:30.000000000",1019,62200.200000000004]
["2019-06-16T12:39:30.000000000","2019-06-16T19:39:30.000000000",1018,487312.5]
["2019-06-16T12:39:45.000000000","2019-06-16T19:39:45.000000000",1017,487796.89999999997]
["2019-06-16T12:39:45.000000000","2019-06-16T19:39:45.000000000",1020,2765829.0]
["2019-06-16T12:39:45.000000000","2019-06-16T19:39:45.000000000",1133,975.0177]
["2019-06-16T12:40:00.000000000","2019-06-16T19:40:00.000000000",1022,256.3701]
["2019-06-16T12:40:00.000000000","2019-06-16T19:40:00.000000000",1130,780375615.504]
["2019-06-16T12:40:15.000000000","2019-06-16T19:40:15.000000000",1021,282.2597]
["2019-06-16T12:40:15.000000000","2019-06-16T19:40:15.000000000",1016,487500.0]
["2019-06-16T12:40:30.000000000","2019-06-16T19:40:30.000000000",1019,62500.0]
["2019-06-16T12:40:30.000000000","2019-06-16T19:40:30.000000000",1018,487143.7]
["2019-06-16T12:40:45.000000000","2019-06-16T19:40:45.000000000",1017,487752.1]
["2019-06-16T12:40:45.000000000","2019-06-16T19:40:45.000000000",1020,2765832.0]
["2019-06-16T12:40:45.000000000","2019-06-16T19:40:45.000000000",1133,974.8917]
["2019-06-16T12:41:00.000000000","2019-06-16T19:41:00.000000000",1022,256.6521]
["2019-06-16T12:41:00.000000000","2019-06-16T19:41:00.000000000",1130,780836978.8768]
["2019-06-16T12:41:15.000000000","2019-06-16T19:41:15.000000000",1021,282.1953]
["2019-06-16T12:41:15.000000000","2019-06-16T19:41:15.000000000",1016,487400.0]
["2019-06-16T12:41:30.000000000","2019-06-16T19:41:30.000000000",1019,62600.1]
["2019-06-16T12:41:30.000000000","2019-06-16T19:41:30.000000000",1018,487095.8]
["2019-06-16T12:41:45.000000000","2019-06-16T19:41:45.000000000",1017,487729.2]
["2019-06-16T12:41:45.000000000","2019-06-16T19:41:45.000000000",1020,2765837.0]
["2019-06-16T12:41:45.000000000","2019-06-16T19:41:45.000000000",1133,974.8605]
["2019-06-16T12:42:00.000000000","2019-06-16T19:42:00.000000000",1022,256.652]
["2019-06-16T12:42:00.000000000","2019-06-16T19:42:00.000000000",1130,779824981.6782]
["2019-06-16T12:42:15.000000000","2019-06-16T19:42:15.000000000",1021,281.8291]
["2019-06-16T12:42:15.000000000","2019-06-16T19:42:15.000000000",1016,487100.0]
["2019-06-16T12:42:30.000000000","2019-06-16T19:42:30.000000000",1019,62500.0]
["2019-06-16T12:42:30.000000000","2019-06-16T19:42:30.000000000",1018,487022.89999999997]
["2019-06-16T12:42:45.000000000","2019-06-16T19:42:45.000000000",1017,487769.8]
["2019-06-16T12:42:45.000000000","2019-06-16T19:42:45.000000000",1020,2765840.0]
["2019-06-16T12:42:45.000000000","2019-06-16T19:42:45.000000000",1133,974.549]
["2019-06-16T12:43:00.000000000","2019-06-16T19:43:00.000000000",1022,256.4767]
["2019-06-16T12:43:00.000000000","2019-06-16T19:43:00.000000000",1130,779647983.9486]
["2019-06-16T12:43:15.000000000","2019-06-16T19:43:15.000000000",1021,281.9733]
["2019-06-16T12:43:15.000000000","2019-06-16T19:43:15.000000000",1016,487200.0]
["2019-06-16T12:43:30.000000000","2019-06-16T19:43:30.000000000",1019,62600.1]
["2019-06-16T12:43:30.000000000","2019-06-16T19:43:30.000000000",1018,487037.5]
["2019-06-16T12:43:45.000000000","2019-06-16T19:43:45.000000000",1017,487792.7]
["2019-06-16T12:43:45.000000000","2019-06-16T19:43:45.000000000",1020,2765844.0]
["2019-06-16T12:43:45.000000000","2019-06-16T19:43:45.000000000",1133,974.7635]
["2019-06-16T12:44:00.000000000","2019-06-16T19:44:00.000000000",1022,255.6996]
["2019-06-16T12:44:00.000000000","2019-06-16T19:44:00.000000000",1130,780520905.831]
["2019-06-16T12:44:15.000000000","2019-06-16T19:44:15.000000000",1021,282.131]
["2019-06-16T12:44:15.000000000","2019-06-16T19:44:15.000000000",1016,487200.0]
["2019-06-16T12:44:30.000000000","2019-06-16T19:44:30.000000000",1019,62600.1]
["2019-06-16T12:44:30.000000000","2019-06-16T19:44:30.000000000",1018,486837.5]
["2019-06-16T12:44:45.000000000","2019-06-16T19:44:45.000000000",1017,487744.8]
["2019-06-16T12:44:45.000000000","2019-06-16T19:44:45.000000000",1020,2765848.0]
["2019-06-16T12:44:45.000000000","2019-06-16T19:44:45.000000000",1133,974.6365]
["2019-06-16T12:45:00.000000000","2019-06-16T19:45:00.000000000",1022,254.8116]
["2019-06-16T12:45:00.000000000","2019-06-16T19:45:00.000000000",1130,779834162.6176]
["2019-06-16T12:45:15.000000000","2019-06-16T19:45:15.000000000",1021,281.9156]
["2019-06-16T12:45:15.000000000","2019-06-16T19:45:15.000000000",1016,487400.0]
["2019-06-16T12:45:30.000000000","2019-06-16T19:45:30.000000000",1019,62146.810000000005]
["2019-06-16T12:45:30.000000000","2019-06-16T19:45:30.000000000",1018,486843.8]
["2019-06-16T12:45:45.000000000","2019-06-16T19:45:45.000000000",1017,487783.3]
["2019-06-16T12:45:45.000000000","2019-06-16T19:45:45.000000000",1020,2765851.0]
["2019-06-16T12:45:45.000000000","2019-06-16T19:45:45.000000000",1133,974.5125]
["2019-06-16T12:46:00.000000000","2019-06-16T19:46:00.000000000",1022,254.6896]
["2019-06-16T12:46:00.000000000","2019-06-16T19:46:00.000000000",1130,779466602.3508]
["2019-06-16T12:46:15.000000000","2019-06-16T19:46:15.000000000",1021,281.9423]
["2019-06-16T12:46:15.000000000","2019-06-16T19:46:15.000000000",1016,487300.0]
["2019-06-16T12:46:30.000000000","2019-06-16T19:46:30.000000000",1019,62100.1]
["2019-06-16T12:46:30.000000000","2019-06-16T19:46:30.000000000",1018,486635.4]
["2019-06-16T12:46:45.000000000","2019-06-16T19:46:45.000000000",1017,487802.1]
["2019-06-16T12:46:45.000000000","2019-06-16T19:46:45.000000000",1020,2765855.0]
["2019-06-16T12:46:45.000000000","2019-06-16T19:46:45.000000000",1133,974.1104]
["2019-06-16T12:47:00.000000000","2019-06-16T19:47:00.000000000",1022,254.4432]
["2019-06-16T12:47:00.000000000","2019-06-16T19:47:00.000000000",1130,779700885.9665]
["2019-06-16T12:47:15.000000000","2019-06-16T19:47:15.000000000",1021,281.9179]
["2019-06-16T12:47:15.000000000","2019-06-16T19:47:15.000000000",1016,487100.0]
["2019-06-16T12:47:30.000000000","2019-06-16T19:47:30.000000000",1019,62100.1]
["2019-06-16T12:47:30.000000000","2019-06-16T19:47:30.000000000",1018,486564.6]
["2019-06-16T12:47:45.000000000","2019-06-16T19:47:45.000000000",1017,487831.2]
["2019-06-16T12:47:45.000000000","2019-06-16T19:47:45.000000000",1020,2765858.0]
["2019-06-16T12:47:45.000000000","2019-06-16T19:47:45.000000000",1133,974.5562]
["2019-06-16T12:48:00.000000000","2019-06-16T19:48:00.000000000",1022,257.4468]
["2019-06-16T12:48:00.000000000","2019-06-16T19:48:00.000000000",1130,779830902.6051]
["2019-06-16T12:48:15.000000000","2019-06-16T19:48:15.000000000",1021,281.8113]
["2019-06-16T12:48:15.000000000","2019-06-16T19:48:15.000000000",1016,485500.0]
["2019-06-16T12:48:30.000000000","2019-06-16T19:48:30.000000000",1019,62400.149999999994]
["2019-06-16T12:48:30.000000000","2019-06-16T19:48:30.000000000",1018,486891.7]
["2019-06-16T12:48:45.000000000","2019-06-16T19:48:45.000000000",1017,487736.5]
["2019-06-16T12:48:45.000000000","2019-06-16T19:48:45.000000000",1020,2765862.0]
["2019-06-16T12:48:45.000000000","2019-06-16T19:48:45.000000000",1133,974.6219]
["2019-06-16T12:49:00.000000000","2019-06-16T19:49:00.000000000",1022,257.4313]
["2019-06-16T12:49:00.000000000","2019-06-16T19:49:00.000000000",1130,779574251.9691]
["2019-06-16T12:49:15.000000000","2019-06-16T19:49:15.000000000",1021,281.9179]
["2019-06-16T12:49:15.000000000","2019-06-16T19:49:15.000000000",1016,487300.0]
["2019-06-16T12:49:30.000000000","2019-06-16T19:49:30.000000000",1019,62513.46]
["2019-06-16T12:49:30.000000000","2019-06-16T19:49:30.000000000",1018,487002.1]
["2019-06-16T12:49:45.000000000","2019-06-16T19:49:45.000000000",1017,487769.8]
["2019-06-16T12:49:45.000000000","2019-06-16T19:49:45.000000000",1020,2765865.0]
["2019-06-16T12:49:45.000000000","2019-06-16T19:49:45.000000000",1133,974.7719]
["2019-06-16T12:50:00.000000000","2019-06-16T19:50:00.000000000",1022,262.464]
["2019-06-16T12:50:00.000000000","2019-06-16T19:50:00.000000000",1130,780268776.729]
["2019-06-16T12:50:15.000000000","2019-06-16T19:50:15.000000000",1021,281.8468]
["2019-06-16T12:50:15.000000000","2019-06-16T19:50:15.000000000",1016,486700.0]
["2019-06-16T12:50:30.000000000","2019-06-16T19:50:30.000000000",1019,62793.509999999995]
["2019-06-16T12:50:30.000000000","2019-06-16T19:50:30.000000000",1018,486400.0]
["2019-06-16T12:50:45.000000000","2019-06-16T19:50:45.000000000",1017,487474.0]
["2019-06-16T12:50:45.000000000","2019-06-16T19:50:45.000000000",1020,2765869.0]
["2019-06-16T12:50:45.000000000","2019-06-16T19:50:45.000000000",1133,973.8303]
["2019-06-16T12:51:00.000000000","2019-06-16T19:51:00.000000000",1022,229.85]
["2019-06-16T12:51:00.000000000","2019-06-16T19:51:00.000000000",1130,776856268.401]
["2019-06-16T12:51:15.000000000","2019-06-16T19:51:15.000000000",1021,279.9799]
["2019-06-16T12:51:15.000000000","2019-06-16T19:51:15.000000000",1016,482500.0]
["2019-06-16T12:51:30.000000000","2019-06-16T19:51:30.000000000",1019,60873.36]
["2019-06-16T12:51:30.000000000","2019-06-16T19:51:30.000000000",1018,485216.7]
["2019-06-16T12:51:45.000000000","2019-06-16T19:51:45.000000000",1017,485851.0]
["2019-06-16T12:51:45.000000000","2019-06-16T19:51:45.000000000",1020,2765871.0]
["2019-06-16T12:51:45.000000000","2019-06-16T19:51:45.000000000",1133,971.3593]
["2019-06-16T12:52:00.000000000","2019-06-16T19:52:00.000000000",1022,232.7537]
["2019-06-16T12:52:00.000000000","2019-06-16T19:52:00.000000000",1130,775579550.456]
["2019-06-16T12:52:15.000000000","2019-06-16T19:52:15.000000000",1021,280.1107]
["2019-06-16T12:52:15.000000000","2019-06-16T19:52:15.000000000",1016,483200.0]
["2019-06-16T12:52:30.000000000","2019-06-16T19:52:30.000000000",1019,56873.36]
["2019-06-16T12:52:30.000000000","2019-06-16T19:52:30.000000000",1018,480902.10000000003]
["2019-06-16T12:52:45.000000000","2019-06-16T19:52:45.000000000",1017,479984.39999999997]
["2019-06-16T12:52:45.000000000","2019-06-16T19:52:45.000000000",1020,2765874.0]
["2019-06-16T12:52:45.000000000","2019-06-16T19:52:45.000000000",1133,959.8156]
["2019-06-16T12:53:00.000000000","2019-06-16T19:53:00.000000000",1022,59.41172]
["2019-06-16T12:53:00.000000000","2019-06-16T19:53:00.000000000",1130,765927487.6044]
["2019-06-16T12:53:15.000000000","2019-06-16T19:53:15.000000000",1021,277.0139]
["2019-06-16T12:53:15.000000000","2019-06-16T19:53:15.000000000",1016,479300.0]
["2019-06-16T12:53:30.000000000","2019-06-16T19:53:30.000000000",1019,54500.0]
["2019-06-16T12:53:30.000000000","2019-06-16T19:53:30.000000000",1018,478347.89999999997]
["2019-06-16T12:53:45.000000000","2019-06-16T19:53:45.000000000",1017,479911.5]
["2019-06-16T12:53:45.000000000","2019-06-16T19:53:45.000000000",1020,2765874.0]
["2019-06-16T12:53:45.000000000","2019-06-16T19:53:45.000000000",1133,958.4782]
["2019-06-16T12:54:00.000000000","2019-06-16T19:54:00.000000000",1022,64.21586]
["2019-06-16T12:54:00.000000000","2019-06-16T19:54:00.000000000",1130,766707741.275]
["2019-06-16T12:54:15.000000000","2019-06-16T19:54:15.000000000",1021,277.5112]
["2019-06-16T12:54:15.000000000","2019-06-16T19:54:15.000000000",1016,482400.0]
["2019-06-16T12:54:30.000000000","2019-06-16T19:54:30.000000000",1019,48446.74]
["2019-06-16T12:54:30.000000000","2019-06-16T19:54:30.000000000",1018,488691.7]
["2019-06-16T12:54:45.000000000","2019-06-16T19:54:45.000000000",1017,486452.1]
["2019-06-16T12:54:45.000000000","2019-06-16T19:54:45.000000000",1020,2765876.0]
["2019-06-16T12:54:45.000000000","2019-06-16T19:54:45.000000000",1133,970.9875]
["2019-06-16T12:55:00.000000000","2019-06-16T19:55:00.000000000",1022,206.893]
["2019-06-16T12:55:00.000000000","2019-06-16T19:55:00.000000000",1130,775513465.1097]
["2019-06-16T12:55:15.000000000","2019-06-16T19:55:15.000000000",1021,281.1054]
["2019-06-16T12:55:15.000000000","2019-06-16T19:55:15.000000000",1016,488300.0]
["2019-06-16T12:55:30.000000000","2019-06-16T19:55:30.000000000",1019,55526.74]
["2019-06-16T12:55:30.000000000","2019-06-16T19:55:30.000000000",1018,486202.1]
["2019-06-16T12:55:45.000000000","2019-06-16T19:55:45.000000000",1017,485999.0]
["2019-06-16T12:55:45.000000000","2019-06-16T19:55:45.000000000",1020,2765879.0]
["2019-06-16T12:55:45.000000000","2019-06-16T19:55:45.000000000",1133,970.9907]
["2019-06-16T12:56:00.000000000","2019-06-16T19:56:00.000000000",1022,235.602]
["2019-06-16T12:56:00.000000000","2019-06-16T19:56:00.000000000",1130,778264973.928]
["2019-06-16T12:56:15.000000000","2019-06-16T19:56:15.000000000",1021,281.92]
["2019-06-16T12:56:15.000000000","2019-06-16T19:56:15.000000000",1016,486900.0]
["2019-06-16T12:56:30.000000000","2019-06-16T19:56:30.000000000",1019,63113.38]
["2019-06-16T12:56:30.000000000","2019-06-16T19:56:30.000000000",1018,485397.89999999997]
["2019-06-16T12:56:45.000000000","2019-06-16T19:56:45.000000000",1017,483947.9]
["2019-06-16T12:56:45.000000000","2019-06-16T19:56:45.000000000",1020,2765883.0]
["2019-06-16T12:56:45.000000000","2019-06-16T19:56:45.000000000",1133,965.9125]
["2019-06-16T12:57:00.000000000","2019-06-16T19:57:00.000000000",1022,190.7691]
["2019-06-16T12:57:00.000000000","2019-06-16T19:57:00.000000000",1130,774895040.0312]
["2019-06-16T12:57:15.000000000","2019-06-16T19:57:15.000000000",1021,279.8333]
["2019-06-16T12:57:15.000000000","2019-06-16T19:57:15.000000000",1016,484500.0]
["2019-06-16T12:57:30.000000000","2019-06-16T19:57:30.000000000",1019,62900.2]
["2019-06-16T12:57:30.000000000","2019-06-16T19:57:30.000000000",1018,483108.3]
["2019-06-16T12:57:45.000000000","2019-06-16T19:57:45.000000000",1017,485357.3]
["2019-06-16T12:57:45.000000000","2019-06-16T19:57:45.000000000",1020,2765885.0]
["2019-06-16T12:57:45.000000000","2019-06-16T19:57:45.000000000",1133,971.7802]
["2019-06-16T12:58:00.000000000","2019-06-16T19:58:00.000000000",1022,135.1381]
["2019-06-16T12:58:00.000000000","2019-06-16T19:58:00.000000000",1130,771813294.5375]
["2019-06-16T12:58:15.000000000","2019-06-16T19:58:15.000000000",1021,280.5903]
["2019-06-16T12:58:15.000000000","2019-06-16T19:58:15.000000000",1016,484600.0]
["2019-06-16T12:58:30.000000000","2019-06-16T19:58:30.000000000",1019,59006.79]
["2019-06-16T12:58:30.000000000","2019-06-16T19:58:30.000000000",1018,485462.5]
["2019-06-16T12:58:45.000000000","2019-06-16T19:58:45.000000000",1017,484018.7]
["2019-06-16T12:58:45.000000000","2019-06-16T19:58:45.000000000",1020,2765888.0]
["2019-06-16T12:58:45.000000000","2019-06-16T19:58:45.000000000",1133,967.8291]
["2019-06-16T12:59:00.000000000","2019-06-16T19:59:00.000000000",1022,161.7026]
["2019-06-16T12:59:00.000000000","2019-06-16T19:59:00.000000000",1130,773736150.4047]
["2019-06-16T12:59:15.000000000","2019-06-16T19:59:15.000000000",1021,280.1219]
["2019-06-16T12:59:15.000000000","2019-06-16T19:59:15.000000000",1016,483400.0]
["2019-06-16T12:59:30.000000000","2019-06-16T19:59:30.000000000",1019,58193.41]
["2019-06-16T12:59:30.000000000","2019-06-16T19:59:30.000000000",1018,486700.0]
["2019-06-16T12:59:45.000000000","2019-06-16T19:59:45.000000000",1017,487512.5]
["2019-06-16T12:59:45.000000000","2019-06-16T19:59:45.000000000",1020,2765890.0]
["2019-06-16T12:59:45.000000000","2019-06-16T19:59:45.000000000",1133,973.8812]
["2019-06-16T13:00:00.000000000","2019-06-16T20:00:00.000000000",1022,250.7157]
["2019-06-16T13:00:00.000000000","2019-06-16T20:00:00.000000000",1130,779109453.1568]
["2019-06-16T13:00:15.000000000","2019-06-16T20:00:15.000000000",1021,281.7558]
["2019-06-16T13:00:15.000000000","2019-06-16T20:00:15.000000000",1016,487200.0]
["2019-06-16T13:00:30.000000000","2019-06-16T20:00:30.000000000",1019,60086.72]
["2019-06-16T13:00:30.000000000","2019-06-16T20:00:30.000000000",1018,486583.3]
["2019-06-16T13:00:45.000000000","2019-06-16T20:00:45.000000000",1017,487808.3]
["2019-06-16T13:00:45.000000000","2019-06-16T20:00:45.000000000",1020,2765894.0]
["2019-06-16T13:00:45.000000000","2019-06-16T20:00:45.000000000",1133,975.0562]
["2019-06-16T13:01:00.000000000","2019-06-16T20:01:00.000000000",1022,243.5652]
["2019-06-16T13:01:00.000000000","2019-06-16T20:01:00.000000000",1130,778594740.4785]
["2019-06-16T13:01:15.000000000","2019-06-16T20:01:15.000000000",1021,281.3251]
["2019-06-16T13:01:15.000000000","2019-06-16T20:01:15.000000000",1016,486600.0]
["2019-06-16T13:01:30.000000000","2019-06-16T20:01:30.000000000",1019,63713.41]
["2019-06-16T13:01:30.000000000","2019-06-16T20:01:30.000000000",1018,486593.8]
["2019-06-16T13:01:45.000000000","2019-06-16T20:01:45.000000000",1017,487777.10000000003]
["2019-06-16T13:01:45.000000000","2019-06-16T20:01:45.000000000",1020,2765898.0]
["2019-06-16T13:01:45.000000000","2019-06-16T20:01:45.000000000",1133,973.825]
["2019-06-16T13:02:00.000000000","2019-06-16T20:02:00.000000000",1022,250.6491]
["2019-06-16T13:02:00.000000000","2019-06-16T20:02:00.000000000",1130,778835111.7402]
["2019-06-16T13:02:15.000000000","2019-06-16T20:02:15.000000000",1021,281.7269]
["2019-06-16T13:02:15.000000000","2019-06-16T20:02:15.000000000",1016,487600.0]
["2019-06-16T13:02:30.000000000","2019-06-16T20:02:30.000000000",1019,64100.1]
["2019-06-16T13:02:30.000000000","2019-06-16T20:02:30.000000000",1018,486147.89999999997]
["2019-06-16T13:02:45.000000000","2019-06-16T20:02:45.000000000",1017,487761.39999999997]
["2019-06-16T13:02:45.000000000","2019-06-16T20:02:45.000000000",1020,2765901.0]
["2019-06-16T13:02:45.000000000","2019-06-16T20:02:45.000000000",1133,975.0989]
["2019-06-16T13:03:00.000000000","2019-06-16T20:03:00.000000000",1022,257.7466]
["2019-06-16T13:03:00.000000000","2019-06-16T20:03:00.000000000",1130,779622030.838]
["2019-06-16T13:03:15.000000000","2019-06-16T20:03:15.000000000",1021,281.6714]
["2019-06-16T13:03:15.000000000","2019-06-16T20:03:15.000000000",1016,487100.0]
["2019-06-16T13:03:30.000000000","2019-06-16T20:03:30.000000000",1019,63633.479999999996]
["2019-06-16T13:03:30.000000000","2019-06-16T20:03:30.000000000",1018,487783.3]
["2019-06-16T13:03:45.000000000","2019-06-16T20:03:45.000000000",1017,487740.6]
["2019-06-16T13:03:45.000000000","2019-06-16T20:03:45.000000000",1020,2765905.0]
["2019-06-16T13:03:45.000000000","2019-06-16T20:03:45.000000000",1133,974.551]
["2019-06-16T13:04:00.000000000","2019-06-16T20:04:00.000000000",1022,271.9102]
["2019-06-16T13:04:00.000000000","2019-06-16T20:04:00.000000000",1130,779997379.982]
["2019-06-16T13:04:15.000000000","2019-06-16T20:04:15.000000000",1021,282.0511]
["2019-06-16T13:04:15.000000000","2019-06-16T20:04:15.000000000",1016,485500.0]
["2019-06-16T13:04:30.000000000","2019-06-16T20:04:30.000000000",1019,62960.079999999994]
["2019-06-16T13:04:30.000000000","2019-06-16T20:04:30.000000000",1018,484270.8]
["2019-06-16T13:04:45.000000000","2019-06-16T20:04:45.000000000",1017,484088.5]
["2019-06-16T13:04:45.000000000","2019-06-16T20:04:45.000000000",1020,2765908.0]
["2019-06-16T13:04:45.000000000","2019-06-16T20:04:45.000000000",1133,966.9822]
["2019-06-16T13:05:00.000000000","2019-06-16T20:05:00.000000000",1022,189.7457]
["2019-06-16T13:05:00.000000000","2019-06-16T20:05:00.000000000",1130,774380117.0479]
["2019-06-16T13:05:15.000000000","2019-06-16T20:05:15.000000000",1021,279.125]
["2019-06-16T13:05:15.000000000","2019-06-16T20:05:15.000000000",1016,482300.0]
["2019-06-16T13:05:30.000000000","2019-06-16T20:05:30.000000000",1019,60540.100000000006]
["2019-06-16T13:05:30.000000000","2019-06-16T20:05:30.000000000",1018,485175.0]
["2019-06-16T13:05:45.000000000","2019-06-16T20:05:45.000000000",1017,487725.0]
["2019-06-16T13:05:45.000000000","2019-06-16T20:05:45.000000000",1020,2765911.0]
["2019-06-16T13:05:45.000000000","2019-06-16T20:05:45.000000000",1133,974.2292]
["2019-06-16T13:06:00.000000000","2019-06-16T20:06:00.000000000",1022,272.0899]
["2019-06-16T13:06:00.000000000","2019-06-16T20:06:00.000000000",1130,780527643.2048]
["2019-06-16T13:06:15.000000000","2019-06-16T20:06:15.000000000",1021,282.1177]
["2019-06-16T13:06:15.000000000","2019-06-16T20:06:15.000000000",1016,483200.0]
["2019-06-16T13:06:30.000000000","2019-06-16T20:06:30.000000000",1019,58300.049999999996]
["2019-06-16T13:06:30.000000000","2019-06-16T20:06:30.000000000",1018,480100.0]
["2019-06-16T13:06:45.000000000","2019-06-16T20:06:45.000000000",1017,481413.5]
["2019-06-16T13:06:45.000000000","2019-06-16T20:06:45.000000000",1020,2765913.0]
["2019-06-16T13:06:45.000000000","2019-06-16T20:06:45.000000000",1133,962.076]
["2019-06-16T13:07:00.000000000","2019-06-16T20:07:00.000000000",1022,80.79031]
["2019-06-16T13:07:00.000000000","2019-06-16T20:07:00.000000000",1130,767829896.4216]
["2019-06-16T13:07:15.000000000","2019-06-16T20:07:15.000000000",1021,279.2583]
["2019-06-16T13:07:15.000000000","2019-06-16T20:07:15.000000000",1016,485500.0]
["2019-06-16T13:07:30.000000000","2019-06-16T20:07:30.000000000",1019,55993.46]
["2019-06-16T13:07:30.000000000","2019-06-16T20:07:30.000000000",1018,488864.6]
["2019-06-16T13:07:45.000000000","2019-06-16T20:07:45.000000000",1017,489725.0]
["2019-06-16T13:07:45.000000000","2019-06-16T20:07:45.000000000",1020,2765916.0]
["2019-06-16T13:07:45.000000000","2019-06-16T20:07:45.000000000",1133,979.2208]
["2019-06-16T13:08:00.000000000","2019-06-16T20:08:00.000000000",1022,268.9998]
["2019-06-16T13:08:00.000000000","2019-06-16T20:08:00.000000000",1130,780178889.0896]
["2019-06-16T13:08:15.000000000","2019-06-16T20:08:15.000000000",1021,281.425]
["2019-06-16T13:08:15.000000000","2019-06-16T20:08:15.000000000",1016,485600.0]
["2019-06-16T13:08:30.000000000","2019-06-16T20:08:30.000000000",1019,59640.1]
["2019-06-16T13:08:30.000000000","2019-06-16T20:08:30.000000000",1018,486118.7]
["2019-06-16T13:08:45.000000000","2019-06-16T20:08:45.000000000",1017,489532.30000000005]
["2019-06-16T13:08:45.000000000","2019-06-16T20:08:45.000000000",1020,2765919.0]
["2019-06-16T13:08:45.000000000","2019-06-16T20:08:45.000000000",1133,978.5302]
["2019-06-16T13:09:00.000000000","2019-06-16T20:09:00.000000000",1022,264.5686]
["2019-06-16T13:09:00.000000000","2019-06-16T20:09:00.000000000",1130,781671949.136]
["2019-06-16T13:09:15.000000000","2019-06-16T20:09:15.000000000",1021,282.8058]
["2019-06-16T13:09:15.000000000","2019-06-16T20:09:15.000000000",1016,488400.0]
["2019-06-16T13:09:30.000000000","2019-06-16T20:09:30.000000000",1019,61673.36]
["2019-06-16T13:09:30.000000000","2019-06-16T20:09:30.000000000",1018,488339.60000000003]
["2019-06-16T13:09:45.000000000","2019-06-16T20:09:45.000000000",1017,489754.2]
["2019-06-16T13:09:45.000000000","2019-06-16T20:09:45.000000000",1020,2765923.0]
["2019-06-16T13:09:45.000000000","2019-06-16T20:09:45.000000000",1133,977.8625]
["2019-06-16T13:10:00.000000000","2019-06-16T20:10:00.000000000",1022,270.183]
["2019-06-16T13:10:00.000000000","2019-06-16T20:10:00.000000000",1130,782428176.8212]
["2019-06-16T13:10:15.000000000","2019-06-16T20:10:15.000000000",1021,282.8503]
["2019-06-16T13:10:15.000000000","2019-06-16T20:10:15.000000000",1016,488300.0]
["2019-06-16T13:10:30.000000000","2019-06-16T20:10:30.000000000",1019,63606.77]
["2019-06-16T13:10:30.000000000","2019-06-16T20:10:30.000000000",1018,488210.39999999997]
["2019-06-16T13:10:45.000000000","2019-06-16T20:10:45.000000000",1017,489770.8]
["2019-06-16T13:10:45.000000000","2019-06-16T20:10:45.000000000",1020,2765926.0]
["2019-06-16T13:10:45.000000000","2019-06-16T20:10:45.000000000",1133,977.875]
["2019-06-16T13:11:00.000000000","2019-06-16T20:11:00.000000000",1022,265.8029]
["2019-06-16T13:11:00.000000000","2019-06-16T20:11:00.000000000",1130,781655672.2759]
["2019-06-16T13:11:15.000000000","2019-06-16T20:11:15.000000000",1021,282.5106]
["2019-06-16T13:11:15.000000000","2019-06-16T20:11:15.000000000",1016,488100.0]
["2019-06-16T13:11:30.000000000","2019-06-16T20:11:30.000000000",1019,64253.450000000004]
["2019-06-16T13:11:30.000000000","2019-06-16T20:11:30.000000000",1018,489706.2]
["2019-06-16T13:11:45.000000000","2019-06-16T20:11:45.000000000",1017,489458.3]
["2019-06-16T13:11:45.000000000","2019-06-16T20:11:45.000000000",1020,2765931.0]
["2019-06-16T13:11:45.000000000","2019-06-16T20:11:45.000000000",1133,979.2521]
["2019-06-16T13:12:00.000000000","2019-06-16T20:12:00.000000000",1022,264.0025]
["2019-06-16T13:12:00.000000000","2019-06-16T20:12:00.000000000",1130,781331258.4948]
["2019-06-16T13:12:15.000000000","2019-06-16T20:12:15.000000000",1021,282.6082]
["2019-06-16T13:12:15.000000000","2019-06-16T20:12:15.000000000",1016,488300.0]
["2019-06-16T13:12:30.000000000","2019-06-16T20:12:30.000000000",1019,64300.049999999996]
["2019-06-16T13:12:30.000000000","2019-06-16T20:12:30.000000000",1018,489745.8]
["2019-06-16T13:12:45.000000000","2019-06-16T20:12:45.000000000",1017,489779.2]
["2019-06-16T13:12:45.000000000","2019-06-16T20:12:45.000000000",1020,2765934.0]
["2019-06-16T13:12:45.000000000","2019-06-16T20:12:45.000000000",1133,978.2979]
["2019-06-16T13:13:00.000000000","2019-06-16T20:13:00.000000000",1022,265.5742]
["2019-06-16T13:13:00.000000000","2019-06-16T20:13:00.000000000",1130,782204205.252]
["2019-06-16T13:13:15.000000000","2019-06-16T20:13:15.000000000",1021,282.7836]
["2019-06-16T13:13:15.000000000","2019-06-16T20:13:15.000000000",1016,488200.0]
["2019-06-16T13:13:30.000000000","2019-06-16T20:13:30.000000000",1019,64400.149999999994]
["2019-06-16T13:13:30.000000000","2019-06-16T20:13:30.000000000",1018,488562.5]
["2019-06-16T13:13:45.000000000","2019-06-16T20:13:45.000000000",1017,489808.3]
["2019-06-16T13:13:45.000000000","2019-06-16T20:13:45.000000000",1020,2765938.0]
["2019-06-16T13:13:45.000000000","2019-06-16T20:13:45.000000000",1133,977.9166]
["2019-06-16T13:14:00.000000000","2019-06-16T20:14:00.000000000",1022,266.7464]
["2019-06-16T13:14:00.000000000","2019-06-16T20:14:00.000000000",1130,781756977.7369]
["2019-06-16T13:14:15.000000000","2019-06-16T20:14:15.000000000",1021,282.0089]
["2019-06-16T13:14:15.000000000","2019-06-16T20:14:15.000000000",1016,483100.0]
["2019-06-16T13:14:30.000000000","2019-06-16T20:14:30.000000000",1019,64500.0]
["2019-06-16T13:14:30.000000000","2019-06-16T20:14:30.000000000",1018,480604.2]
["2019-06-16T13:14:45.000000000","2019-06-16T20:14:45.000000000",1017,485178.1]
["2019-06-16T13:14:45.000000000","2019-06-16T20:14:45.000000000",1020,2765940.0]
["2019-06-16T13:14:45.000000000","2019-06-16T20:14:45.000000000",1133,967.7114]
["2019-06-16T13:15:00.000000000","2019-06-16T20:15:00.000000000",1022,125.0282]
["2019-06-16T13:15:00.000000000","2019-06-16T20:15:00.000000000",1130,771951452.3838]
["2019-06-16T13:15:15.000000000","2019-06-16T20:15:15.000000000",1021,279.518]
["2019-06-16T13:15:15.000000000","2019-06-16T20:15:15.000000000",1016,488100.0]
["2019-06-16T13:15:30.000000000","2019-06-16T20:15:30.000000000",1019,57753.38]
["2019-06-16T13:15:30.000000000","2019-06-16T20:15:30.000000000",1018,488704.2]
["2019-06-16T13:15:45.000000000","2019-06-16T20:15:45.000000000",1017,489812.5]
["2019-06-16T13:15:45.000000000","2019-06-16T20:15:45.000000000",1020,2765944.0]
["2019-06-16T13:15:45.000000000","2019-06-16T20:15:45.000000000",1133,978.0333]
["2019-06-16T13:16:00.000000000","2019-06-16T20:16:00.000000000",1022,272.7981]
["2019-06-16T13:16:00.000000000","2019-06-16T20:16:00.000000000",1130,782593988.9495]
["2019-06-16T13:16:15.000000000","2019-06-16T20:16:15.000000000",1021,282.9635]
["2019-06-16T13:16:15.000000000","2019-06-16T20:16:15.000000000",1016,488500.0]
["2019-06-16T13:16:30.000000000","2019-06-16T20:16:30.000000000",1019,59026.79]
["2019-06-16T13:16:30.000000000","2019-06-16T20:16:30.000000000",1018,488547.9]
["2019-06-16T13:16:45.000000000","2019-06-16T20:16:45.000000000",1017,489799.0]
["2019-06-16T13:16:45.000000000","2019-06-16T20:16:45.000000000",1020,2765947.0]
["2019-06-16T13:16:45.000000000","2019-06-16T20:16:45.000000000",1133,978.174]
["2019-06-16T13:17:00.000000000","2019-06-16T20:17:00.000000000",1022,281.6514]
["2019-06-16T13:17:00.000000000","2019-06-16T20:17:00.000000000",1130,782625539.7896]
["2019-06-16T13:17:15.000000000","2019-06-16T20:17:15.000000000",1021,282.737]
["2019-06-16T13:17:15.000000000","2019-06-16T20:17:15.000000000",1016,485700.0]
["2019-06-16T13:17:30.000000000","2019-06-16T20:17:30.000000000",1019,61606.77]
["2019-06-16T13:17:30.000000000","2019-06-16T20:17:30.000000000",1018,486372.9]
["2019-06-16T13:17:45.000000000","2019-06-16T20:17:45.000000000",1017,487747.9]
["2019-06-16T13:17:45.000000000","2019-06-16T20:17:45.000000000",1020,2765951.0]
["2019-06-16T13:17:45.000000000","2019-06-16T20:17:45.000000000",1133,973.6354]
["2019-06-16T13:18:00.000000000","2019-06-16T20:18:00.000000000",1022,217.6422]
["2019-06-16T13:18:00.000000000","2019-06-16T20:18:00.000000000",1130,777959957.376]
["2019-06-16T13:18:15.000000000","2019-06-16T20:18:15.000000000",1021,281.2541]
["2019-06-16T13:18:15.000000000","2019-06-16T20:18:15.000000000",1016,487100.0]
["2019-06-16T13:18:30.000000000","2019-06-16T20:18:30.000000000",1019,60280.04]
["2019-06-16T13:18:30.000000000","2019-06-16T20:18:30.000000000",1018,488229.2]
["2019-06-16T13:18:45.000000000","2019-06-16T20:18:45.000000000",1017,489761.39999999997]
["2019-06-16T13:18:45.000000000","2019-06-16T20:18:45.000000000",1020,2765955.0]
["2019-06-16T13:18:45.000000000","2019-06-16T20:18:45.000000000",1133,978.0031]
["2019-06-16T13:19:00.000000000","2019-06-16T20:19:00.000000000",1022,280.2196]
["2019-06-16T13:19:00.000000000","2019-06-16T20:19:00.000000000",1130,782811456.4485]
["2019-06-16T13:19:15.000000000","2019-06-16T20:19:15.000000000",1021,282.7681]
["2019-06-16T13:19:15.000000000","2019-06-16T20:19:15.000000000",1016,487400.0]
["2019-06-16T13:19:30.000000000","2019-06-16T20:19:30.000000000",1019,61000.0]
["2019-06-16T13:19:30.000000000","2019-06-16T20:19:30.000000000",1018,483768.7]
["2019-06-16T13:19:45.000000000","2019-06-16T20:19:45.000000000",1017,483728.1]
["2019-06-16T13:19:45.000000000","2019-06-16T20:19:45.000000000",1020,2765957.0]
["2019-06-16T13:19:45.000000000","2019-06-16T20:19:45.000000000",1133,966.1739]
["2019-06-16T13:20:00.000000000","2019-06-16T20:20:00.000000000",1022,121.7893]
["2019-06-16T13:20:00.000000000","2019-06-16T20:20:00.000000000",1130,772195728.9072]
["2019-06-16T13:20:15.000000000","2019-06-16T20:20:15.000000000",1021,278.6256]
["2019-06-16T13:20:15.000000000","2019-06-16T20:20:15.000000000",1016,482000.0]
["2019-06-16T13:20:30.000000000","2019-06-16T20:20:30.000000000",1019,57040.100000000006]
["2019-06-16T13:20:30.000000000","2019-06-16T20:20:30.000000000",1018,480912.5]
["2019-06-16T13:20:45.000000000","2019-06-16T20:20:45.000000000",1017,483424.0]
["2019-06-16T13:20:45.000000000","2019-06-16T20:20:45.000000000",1020,2765959.0]
["2019-06-16T13:20:45.000000000","2019-06-16T20:20:45.000000000",1133,966.4928]
["2019-06-16T13:21:00.000000000","2019-06-16T20:21:00.000000000",1022,111.3952]
["2019-06-16T13:21:00.000000000","2019-06-16T20:21:00.000000000",1130,771170667.0843]
["2019-06-16T13:21:15.000000000","2019-06-16T20:21:15.000000000",1021,279.0874]
["2019-06-16T13:21:15.000000000","2019-06-16T20:21:15.000000000",1016,481500.0]
["2019-06-16T13:21:30.000000000","2019-06-16T20:21:30.000000000",1019,51833.43]
["2019-06-16T13:21:30.000000000","2019-06-16T20:21:30.000000000",1018,480329.2]
["2019-06-16T13:21:45.000000000","2019-06-16T20:21:45.000000000",1017,481791.7]
["2019-06-16T13:21:45.000000000","2019-06-16T20:21:45.000000000",1020,2765960.0]
["2019-06-16T13:21:45.000000000","2019-06-16T20:21:45.000000000",1133,962.4125]
["2019-06-16T13:22:00.000000000","2019-06-16T20:22:00.000000000",1022,89.35509]
["2019-06-16T13:22:00.000000000","2019-06-16T20:22:00.000000000",1130,769961393.3583]
["2019-06-16T13:22:15.000000000","2019-06-16T20:22:15.000000000",1021,279.6712]
["2019-06-16T13:22:15.000000000","2019-06-16T20:22:15.000000000",1016,483400.0]
["2019-06-16T13:22:30.000000000","2019-06-16T20:22:30.000000000",1019,50500.0]
["2019-06-16T13:22:30.000000000","2019-06-16T20:22:30.000000000",1018,481002.1]
["2019-06-16T13:22:45.000000000","2019-06-16T20:22:45.000000000",1017,481797.9]
["2019-06-16T13:22:45.000000000","2019-06-16T20:22:45.000000000",1020,2765962.0]
["2019-06-16T13:22:45.000000000","2019-06-16T20:22:45.000000000",1133,962.4604]
["2019-06-16T13:23:00.000000000","2019-06-16T20:23:00.000000000",1022,90.94017]
["2019-06-16T13:23:00.000000000","2019-06-16T20:23:00.000000000",1130,770514310.9362]
["2019-06-16T13:23:15.000000000","2019-06-16T20:23:15.000000000",1021,278.5546]
["2019-06-16T13:23:15.000000000","2019-06-16T20:23:15.000000000",1016,481400.0]
["2019-06-16T13:23:30.000000000","2019-06-16T20:23:30.000000000",1019,52513.46]
["2019-06-16T13:23:30.000000000","2019-06-16T20:23:30.000000000",1018,480404.2]
["2019-06-16T13:23:45.000000000","2019-06-16T20:23:45.000000000",1017,481698.89999999997]
["2019-06-16T13:23:45.000000000","2019-06-16T20:23:45.000000000",1020,2765963.0]
["2019-06-16T13:23:45.000000000","2019-06-16T20:23:45.000000000",1133,962.3885]
["2019-06-16T13:24:00.000000000","2019-06-16T20:24:00.000000000",1022,91.49735]
["2019-06-16T13:24:00.000000000","2019-06-16T20:24:00.000000000",1130,770054611.6668]
["2019-06-16T13:24:15.000000000","2019-06-16T20:24:15.000000000",1021,278.4414]
["2019-06-16T13:24:15.000000000","2019-06-16T20:24:15.000000000",1016,482400.0]
["2019-06-16T13:24:30.000000000","2019-06-16T20:24:30.000000000",1019,54166.81]
["2019-06-16T13:24:30.000000000","2019-06-16T20:24:30.000000000",1018,482527.10000000003]
["2019-06-16T13:24:45.000000000","2019-06-16T20:24:45.000000000",1017,482333.3]
["2019-06-16T13:24:45.000000000","2019-06-16T20:24:45.000000000",1020,2765965.0]
["2019-06-16T13:24:45.000000000","2019-06-16T20:24:45.000000000",1133,965.2062]
["2019-06-16T13:25:00.000000000","2019-06-16T20:25:00.000000000",1022,107.437]
["2019-06-16T13:25:00.000000000","2019-06-16T20:25:00.000000000",1130,770202594.462]
["2019-06-16T13:25:15.000000000","2019-06-16T20:25:15.000000000",1021,278.5057]
["2019-06-16T13:25:15.000000000","2019-06-16T20:25:15.000000000",1016,482000.0]
["2019-06-16T13:25:30.000000000","2019-06-16T20:25:30.000000000",1019,56713.43]
["2019-06-16T13:25:30.000000000","2019-06-16T20:25:30.000000000",1018,481508.30000000005]
["2019-06-16T13:25:45.000000000","2019-06-16T20:25:45.000000000",1017,481868.7]
["2019-06-16T13:25:45.000000000","2019-06-16T20:25:45.000000000",1020,2765967.0]
["2019-06-16T13:25:45.000000000","2019-06-16T20:25:45.000000000",1133,964.2333]
["2019-06-16T13:26:00.000000000","2019-06-16T20:26:00.000000000",1022,102.6018]
["2019-06-16T13:26:00.000000000","2019-06-16T20:26:00.000000000",1130,771074429.1207]
["2019-06-16T13:26:15.000000000","2019-06-16T20:26:15.000000000",1021,278.7344]
["2019-06-16T13:26:15.000000000","2019-06-16T20:26:15.000000000",1016,482300.0]
["2019-06-16T13:26:30.000000000","2019-06-16T20:26:30.000000000",1019,59760.12]
["2019-06-16T13:26:30.000000000","2019-06-16T20:26:30.000000000",1018,482577.1]
["2019-06-16T13:26:45.000000000","2019-06-16T20:26:45.000000000",1017,483810.4]
["2019-06-16T13:26:45.000000000","2019-06-16T20:26:45.000000000",1020,2765968.0]
["2019-06-16T13:26:45.000000000","2019-06-16T20:26:45.000000000",1133,967.4958]
["2019-06-16T13:27:00.000000000","2019-06-16T20:27:00.000000000",1022,151.3108]
["2019-06-16T13:27:00.000000000","2019-06-16T20:27:00.000000000",1130,774875981.2647]
["2019-06-16T13:27:15.000000000","2019-06-16T20:27:15.000000000",1021,280.0775]
["2019-06-16T13:27:15.000000000","2019-06-16T20:27:15.000000000",1016,482700.0]
["2019-06-16T13:27:30.000000000","2019-06-16T20:27:30.000000000",1019,61026.79]
["2019-06-16T13:27:30.000000000","2019-06-16T20:27:30.000000000",1018,483366.69999999995]
["2019-06-16T13:27:45.000000000","2019-06-16T20:27:45.000000000",1017,481762.5]
["2019-06-16T13:27:45.000000000","2019-06-16T20:27:45.000000000",1020,2765970.0]
["2019-06-16T13:27:45.000000000","2019-06-16T20:27:45.000000000",1133,963.3396]
["2019-06-16T13:28:00.000000000","2019-06-16T20:28:00.000000000",1022,106.0872]
["2019-06-16T13:28:00.000000000","2019-06-16T20:28:00.000000000",1130,770639348.565]
["2019-06-16T13:28:15.000000000","2019-06-16T20:28:15.000000000",1021,278.5035]
["2019-06-16T13:28:15.000000000","2019-06-16T20:28:15.000000000",1016,482000.0]
["2019-06-16T13:28:30.000000000","2019-06-16T20:28:30.000000000",1019,59720.12]
["2019-06-16T13:28:30.000000000","2019-06-16T20:28:30.000000000",1018,480658.3]
["2019-06-16T13:28:45.000000000","2019-06-16T20:28:45.000000000",1017,481865.6]
["2019-06-16T13:28:45.000000000","2019-06-16T20:28:45.000000000",1020,2765971.0]
["2019-06-16T13:28:45.000000000","2019-06-16T20:28:45.000000000",1133,962.4448]
["2019-06-16T13:29:00.000000000","2019-06-16T20:29:00.000000000",1022,92.49858]
["2019-06-16T13:29:00.000000000","2019-06-16T20:29:00.000000000",1130,770124328.6132]
["2019-06-16T13:29:15.000000000","2019-06-16T20:29:15.000000000",1021,278.5035]
["2019-06-16T13:29:15.000000000","2019-06-16T20:29:15.000000000",1016,481700.0]
["2019-06-16T13:29:30.000000000","2019-06-16T20:29:30.000000000",1019,57493.46]
["2019-06-16T13:29:30.000000000","2019-06-16T20:29:30.000000000",1018,480316.7]
["2019-06-16T13:29:45.000000000","2019-06-16T20:29:45.000000000",1017,481674.0]
["2019-06-16T13:29:45.000000000","2019-06-16T20:29:45.000000000",1020,2765972.0]
["2019-06-16T13:29:45.000000000","2019-06-16T20:29:45.000000000",1133,961.8782]
["2019-06-16T13:30:00.000000000","2019-06-16T20:30:00.000000000",1022,88.64692]
["2019-06-16T13:30:00.000000000","2019-06-16T20:30:00.000000000",1130,770283927.0861]
["2019-06-16T13:30:15.000000000","2019-06-16T20:30:15.000000000",1021,278.437]
["2019-06-16T13:30:15.000000000","2019-06-16T20:30:15.000000000",1016,481400.0]
["2019-06-16T13:30:30.000000000","2019-06-16T20:30:30.000000000",1019,57353.44]
["2019-06-16T13:30:30.000000000","2019-06-16T20:30:30.000000000",1018,480358.3]
["2019-06-16T13:30:45.000000000","2019-06-16T20:30:45.000000000",1017,481649.0]
["2019-06-16T13:30:45.000000000","2019-06-16T20:30:45.000000000",1020,2765974.0]
["2019-06-16T13:30:45.000000000","2019-06-16T20:30:45.000000000",1133,961.9323]
["2019-06-16T13:31:00.000000000","2019-06-16T20:31:00.000000000",1022,87.79002]
["2019-06-16T13:31:00.000000000","2019-06-16T20:31:00.000000000",1130,769645818.7726]
["2019-06-16T13:31:15.000000000","2019-06-16T20:31:15.000000000",1021,278.2193]
["2019-06-16T13:31:15.000000000","2019-06-16T20:31:15.000000000",1016,481300.0]
["2019-06-16T13:31:30.000000000","2019-06-16T20:31:30.000000000",1019,58406.689999999995]
["2019-06-16T13:31:30.000000000","2019-06-16T20:31:30.000000000",1018,480425.0]
["2019-06-16T13:31:45.000000000","2019-06-16T20:31:45.000000000",1017,481887.5]
["2019-06-16T13:31:45.000000000","2019-06-16T20:31:45.000000000",1020,2765975.0]
["2019-06-16T13:31:45.000000000","2019-06-16T20:31:45.000000000",1133,962.2729]
["2019-06-16T13:32:00.000000000","2019-06-16T20:32:00.000000000",1022,87.49027]
["2019-06-16T13:32:00.000000000","2019-06-16T20:32:00.000000000",1130,769222349.6575]
["2019-06-16T13:32:15.000000000","2019-06-16T20:32:15.000000000",1021,278.0728]
["2019-06-16T13:32:15.000000000","2019-06-16T20:32:15.000000000",1016,481500.0]
["2019-06-16T13:32:30.000000000","2019-06-16T20:32:30.000000000",1019,59000.0]
["2019-06-16T13:32:30.000000000","2019-06-16T20:32:30.000000000",1018,480597.89999999997]
["2019-06-16T13:32:45.000000000","2019-06-16T20:32:45.000000000",1017,481780.19999999995]
["2019-06-16T13:32:45.000000000","2019-06-16T20:32:45.000000000",1020,2765976.0]
["2019-06-16T13:32:45.000000000","2019-06-16T20:32:45.000000000",1133,962.574]
["2019-06-16T13:33:00.000000000","2019-06-16T20:33:00.000000000",1022,92.79163]
["2019-06-16T13:33:00.000000000","2019-06-16T20:33:00.000000000",1130,770720959.0041]
["2019-06-16T13:33:15.000000000","2019-06-16T20:33:15.000000000",1021,278.8453]
["2019-06-16T13:33:15.000000000","2019-06-16T20:33:15.000000000",1016,482000.0]
["2019-06-16T13:33:30.000000000","2019-06-16T20:33:30.000000000",1019,60900.149999999994]
["2019-06-16T13:33:30.000000000","2019-06-16T20:33:30.000000000",1018,480579.2]
["2019-06-16T13:33:45.000000000","2019-06-16T20:33:45.000000000",1017,481869.8]
["2019-06-16T13:33:45.000000000","2019-06-16T20:33:45.000000000",1020,2765978.0]
["2019-06-16T13:33:45.000000000","2019-06-16T20:33:45.000000000",1133,962.3635]
["2019-06-16T13:34:00.000000000","2019-06-16T20:34:00.000000000",1022,93.69074]
["2019-06-16T13:34:00.000000000","2019-06-16T20:34:00.000000000",1130,770383788.3314]
["2019-06-16T13:34:15.000000000","2019-06-16T20:34:15.000000000",1021,278.3615]
["2019-06-16T13:34:15.000000000","2019-06-16T20:34:15.000000000",1016,481500.0]
["2019-06-16T13:34:30.000000000","2019-06-16T20:34:30.000000000",1019,60780.04]
["2019-06-16T13:34:30.000000000","2019-06-16T20:34:30.000000000",1018,480181.2]
["2019-06-16T13:34:45.000000000","2019-06-16T20:34:45.000000000",1017,481904.2]
["2019-06-16T13:34:45.000000000","2019-06-16T20:34:45.000000000",1020,2765979.0]
["2019-06-16T13:34:45.000000000","2019-06-16T20:34:45.000000000",1133,961.9688]
["2019-06-16T13:35:00.000000000","2019-06-16T20:35:00.000000000",1022,88.48929]
["2019-06-16T13:35:00.000000000","2019-06-16T20:35:00.000000000",1130,769094567.4429]
["2019-06-16T13:35:15.000000000","2019-06-16T20:35:15.000000000",1021,277.984]
["2019-06-16T13:35:15.000000000","2019-06-16T20:35:15.000000000",1016,481300.0]
["2019-06-16T13:35:30.000000000","2019-06-16T20:35:30.000000000",1019,59340.1]
["2019-06-16T13:35:30.000000000","2019-06-16T20:35:30.000000000",1018,480187.5]
["2019-06-16T13:35:45.000000000","2019-06-16T20:35:45.000000000",1017,481804.19999999995]
["2019-06-16T13:35:45.000000000","2019-06-16T20:35:45.000000000",1020,2765980.0]
["2019-06-16T13:35:45.000000000","2019-06-16T20:35:45.000000000",1133,961.9688]
["2019-06-16T13:36:00.000000000","2019-06-16T20:36:00.000000000",1022,85.8475]
["2019-06-16T13:36:00.000000000","2019-06-16T20:36:00.000000000",1130,769555104.57]
["2019-06-16T13:36:15.000000000","2019-06-16T20:36:15.000000000",1021,278.2393]
["2019-06-16T13:36:15.000000000","2019-06-16T20:36:15.000000000",1016,481200.0]
["2019-06-16T13:36:30.000000000","2019-06-16T20:36:30.000000000",1019,58900.149999999994]
["2019-06-16T13:36:30.000000000","2019-06-16T20:36:30.000000000",1018,481468.8]
["2019-06-16T13:36:45.000000000","2019-06-16T20:36:45.000000000",1017,481966.7]
["2019-06-16T13:36:45.000000000","2019-06-16T20:36:45.000000000",1020,2765981.0]
["2019-06-16T13:36:45.000000000","2019-06-16T20:36:45.000000000",1133,962.6063]
["2019-06-16T13:37:00.000000000","2019-06-16T20:37:00.000000000",1022,83.38108]
["2019-06-16T13:37:00.000000000","2019-06-16T20:37:00.000000000",1130,769801556.8128]
["2019-06-16T13:37:15.000000000","2019-06-16T20:37:15.000000000",1021,278.1572]
["2019-06-16T13:37:15.000000000","2019-06-16T20:37:15.000000000",1016,481100.0]
["2019-06-16T13:37:30.000000000","2019-06-16T20:37:30.000000000",1019,59306.840000000004]
["2019-06-16T13:37:30.000000000","2019-06-16T20:37:30.000000000",1018,480500.0]
["2019-06-16T13:37:45.000000000","2019-06-16T20:37:45.000000000",1017,481818.8]
["2019-06-16T13:37:45.000000000","2019-06-16T20:37:45.000000000",1020,2765982.0]
["2019-06-16T13:37:45.000000000","2019-06-16T20:37:45.000000000",1133,963.148]
["2019-06-16T13:38:00.000000000","2019-06-16T20:38:00.000000000",1022,82.17779]
["2019-06-16T13:38:00.000000000","2019-06-16T20:38:00.000000000",1130,768616333.5258]
["2019-06-16T13:38:15.000000000","2019-06-16T20:38:15.000000000",1021,277.7886]
["2019-06-16T13:38:15.000000000","2019-06-16T20:38:15.000000000",1016,481400.0]
["2019-06-16T13:38:30.000000000","2019-06-16T20:38:30.000000000",1019,59953.4]
["2019-06-16T13:38:30.000000000","2019-06-16T20:38:30.000000000",1018,480525.0]
["2019-06-16T13:38:45.000000000","2019-06-16T20:38:45.000000000",1017,481844.80000000005]
["2019-06-16T13:38:45.000000000","2019-06-16T20:38:45.000000000",1020,2765984.0]
["2019-06-16T13:38:45.000000000","2019-06-16T20:38:45.000000000",1133,961.8448]
["2019-06-16T13:39:00.000000000","2019-06-16T20:39:00.000000000",1022,82.06242]
["2019-06-16T13:39:00.000000000","2019-06-16T20:39:00.000000000",1130,768813550.752]
["2019-06-16T13:39:15.000000000","2019-06-16T20:39:15.000000000",1021,277.9396]
["2019-06-16T13:39:15.000000000","2019-06-16T20:39:15.000000000",1016,481200.0]
["2019-06-16T13:39:30.000000000","2019-06-16T20:39:30.000000000",1019,60300.049999999996]
["2019-06-16T13:39:30.000000000","2019-06-16T20:39:30.000000000",1018,480191.7]
["2019-06-16T13:39:45.000000000","2019-06-16T20:39:45.000000000",1017,481941.7]
["2019-06-16T13:39:45.000000000","2019-06-16T20:39:45.000000000",1020,2765985.0]
["2019-06-16T13:39:45.000000000","2019-06-16T20:39:45.000000000",1133,962.1917]
["2019-06-16T13:40:00.000000000","2019-06-16T20:40:00.000000000",1022,83.6519]
["2019-06-16T13:40:00.000000000","2019-06-16T20:40:00.000000000",1130,769845264.5115]
["2019-06-16T13:40:15.000000000","2019-06-16T20:40:15.000000000",1021,278.3881]
["2019-06-16T13:40:15.000000000","2019-06-16T20:40:15.000000000",1016,481100.0]
["2019-06-16T13:40:30.000000000","2019-06-16T20:40:30.000000000",1019,60246.78999999999]
["2019-06-16T13:40:30.000000000","2019-06-16T20:40:30.000000000",1018,480472.89999999997]
["2019-06-16T13:40:45.000000000","2019-06-16T20:40:45.000000000",1017,481832.3]
["2019-06-16T13:40:45.000000000","2019-06-16T20:40:45.000000000",1020,2765986.0]
["2019-06-16T13:40:45.000000000","2019-06-16T20:40:45.000000000",1133,962.249]
["2019-06-16T13:41:00.000000000","2019-06-16T20:41:00.000000000",1022,87.04188]
["2019-06-16T13:41:00.000000000","2019-06-16T20:41:00.000000000",1130,769870160.1128]
["2019-06-16T13:41:15.000000000","2019-06-16T20:41:15.000000000",1021,278.3414]
["2019-06-16T13:41:15.000000000","2019-06-16T20:41:15.000000000",1016,481400.0]
["2019-06-16T13:41:30.000000000","2019-06-16T20:41:30.000000000",1019,60040.170000000006]
["2019-06-16T13:41:30.000000000","2019-06-16T20:41:30.000000000",1018,480825.0]
["2019-06-16T13:41:45.000000000","2019-06-16T20:41:45.000000000",1017,481826.0]
["2019-06-16T13:41:45.000000000","2019-06-16T20:41:45.000000000",1020,2765987.0]
["2019-06-16T13:41:45.000000000","2019-06-16T20:41:45.000000000",1133,962.7698]
["2019-06-16T13:42:00.000000000","2019-06-16T20:42:00.000000000",1022,100.0288]
["2019-06-16T13:42:00.000000000","2019-06-16T20:42:00.000000000",1130,770011782.1704]
["2019-06-16T13:42:15.000000000","2019-06-16T20:42:15.000000000",1021,278.8875]
["2019-06-16T13:42:15.000000000","2019-06-16T20:42:15.000000000",1016,483600.0]
["2019-06-16T13:42:30.000000000","2019-06-16T20:42:30.000000000",1019,60306.840000000004]
["2019-06-16T13:42:30.000000000","2019-06-16T20:42:30.000000000",1018,483147.89999999997]
["2019-06-16T13:42:45.000000000","2019-06-16T20:42:45.000000000",1017,483751.0]
["2019-06-16T13:42:45.000000000","2019-06-16T20:42:45.000000000",1020,2765989.0]
["2019-06-16T13:42:45.000000000","2019-06-16T20:42:45.000000000",1133,966.5406]
["2019-06-16T13:43:00.000000000","2019-06-16T20:43:00.000000000",1022,145.2569]
["2019-06-16T13:43:00.000000000","2019-06-16T20:43:00.000000000",1130,773346460.2957]
["2019-06-16T13:43:15.000000000","2019-06-16T20:43:15.000000000",1021,279.5646]
["2019-06-16T13:43:15.000000000","2019-06-16T20:43:15.000000000",1016,482900.0]
["2019-06-16T13:43:30.000000000","2019-06-16T20:43:30.000000000",1019,62306.840000000004]
["2019-06-16T13:43:30.000000000","2019-06-16T20:43:30.000000000",1018,483689.6]
["2019-06-16T13:43:45.000000000","2019-06-16T20:43:45.000000000",1017,482051.10000000003]
["2019-06-16T13:43:45.000000000","2019-06-16T20:43:45.000000000",1020,2765991.0]
["2019-06-16T13:43:45.000000000","2019-06-16T20:43:45.000000000",1133,965.4782]
["2019-06-16T13:44:00.000000000","2019-06-16T20:44:00.000000000",1022,122.7372]
["2019-06-16T13:44:00.000000000","2019-06-16T20:44:00.000000000",1130,772211026.9746]
["2019-06-16T13:44:15.000000000","2019-06-16T20:44:15.000000000",1021,279.3914]
["2019-06-16T13:44:15.000000000","2019-06-16T20:44:15.000000000",1016,483000.0]
["2019-06-16T13:44:30.000000000","2019-06-16T20:44:30.000000000",1019,61386.82]
["2019-06-16T13:44:30.000000000","2019-06-16T20:44:30.000000000",1018,482179.19999999995]
["2019-06-16T13:44:45.000000000","2019-06-16T20:44:45.000000000",1017,483806.2]
["2019-06-16T13:44:45.000000000","2019-06-16T20:44:45.000000000",1020,2765992.0]
["2019-06-16T13:44:45.000000000","2019-06-16T20:44:45.000000000",1133,966.0625]
["2019-06-16T13:45:00.000000000","2019-06-16T20:45:00.000000000",1022,127.75]
["2019-06-16T13:45:00.000000000","2019-06-16T20:45:00.000000000",1130,772874870.4572]
["2019-06-16T13:45:15.000000000","2019-06-16T20:45:15.000000000",1021,279.1717]
["2019-06-16T13:45:15.000000000","2019-06-16T20:45:15.000000000",1016,482800.0]
["2019-06-16T13:45:30.000000000","2019-06-16T20:45:30.000000000",1019,60300.049999999996]
["2019-06-16T13:45:30.000000000","2019-06-16T20:45:30.000000000",1018,482566.7]
["2019-06-16T13:45:45.000000000","2019-06-16T20:45:45.000000000",1017,483786.5]
["2019-06-16T13:45:45.000000000","2019-06-16T20:45:45.000000000",1020,2765994.0]
["2019-06-16T13:45:45.000000000","2019-06-16T20:45:45.000000000",1133,965.9344]
["2019-06-16T13:46:00.000000000","2019-06-16T20:46:00.000000000",1022,126.1671]
["2019-06-16T13:46:00.000000000","2019-06-16T20:46:00.000000000",1130,771236024.0615]
["2019-06-16T13:46:15.000000000","2019-06-16T20:46:15.000000000",1021,278.7943]
["2019-06-16T13:46:15.000000000","2019-06-16T20:46:15.000000000",1016,482400.0]
["2019-06-16T13:46:30.000000000","2019-06-16T20:46:30.000000000",1019,59553.39]
["2019-06-16T13:46:30.000000000","2019-06-16T20:46:30.000000000",1018,482112.5]
["2019-06-16T13:46:45.000000000","2019-06-16T20:46:45.000000000",1017,483838.5]
["2019-06-16T13:46:45.000000000","2019-06-16T20:46:45.000000000",1020,2765996.0]
["2019-06-16T13:46:45.000000000","2019-06-16T20:46:45.000000000",1133,966.2448]
["2019-06-16T13:47:00.000000000","2019-06-16T20:47:00.000000000",1022,126.8487]
["2019-06-16T13:47:00.000000000","2019-06-16T20:47:00.000000000",1130,773017051.114]
["2019-06-16T13:47:15.000000000","2019-06-16T20:47:15.000000000",1021,279.629]
["2019-06-16T13:47:15.000000000","2019-06-16T20:47:15.000000000",1016,483900.0]
["2019-06-16T13:47:30.000000000","2019-06-16T20:47:30.000000000",1019,60200.200000000004]
["2019-06-16T13:47:30.000000000","2019-06-16T20:47:30.000000000",1018,483270.8]
["2019-06-16T13:47:45.000000000","2019-06-16T20:47:45.000000000",1017,483759.4]
["2019-06-16T13:47:45.000000000","2019-06-16T20:47:45.000000000",1020,2765998.0]
["2019-06-16T13:47:45.000000000","2019-06-16T20:47:45.000000000",1133,966.8886]
["2019-06-16T13:48:00.000000000","2019-06-16T20:48:00.000000000",1022,151.7082]
["2019-06-16T13:48:00.000000000","2019-06-16T20:48:00.000000000",1130,774024713.1645]
["2019-06-16T13:48:15.000000000","2019-06-16T20:48:15.000000000",1021,279.6601]
["2019-06-16T13:48:15.000000000","2019-06-16T20:48:15.000000000",1016,483600.0]
["2019-06-16T13:48:30.000000000","2019-06-16T20:48:30.000000000",1019,61453.4]
["2019-06-16T13:48:30.000000000","2019-06-16T20:48:30.000000000",1018,483439.6]
["2019-06-16T13:48:45.000000000","2019-06-16T20:48:45.000000000",1017,483768.7]
["2019-06-16T13:48:45.000000000","2019-06-16T20:48:45.000000000",1020,2766000.0]
["2019-06-16T13:48:45.000000000","2019-06-16T20:48:45.000000000",1133,967.3437]
["2019-06-16T13:49:00.000000000","2019-06-16T20:49:00.000000000",1022,125.823]
["2019-06-16T13:49:00.000000000","2019-06-16T20:49:00.000000000",1130,771224971.2]
["2019-06-16T13:49:15.000000000","2019-06-16T20:49:15.000000000",1021,278.5501]
["2019-06-16T13:49:15.000000000","2019-06-16T20:49:15.000000000",1016,482200.0]
["2019-06-16T13:49:30.000000000","2019-06-16T20:49:30.000000000",1019,60080.09]
["2019-06-16T13:49:30.000000000","2019-06-16T20:49:30.000000000",1018,483695.80000000005]
["2019-06-16T13:49:45.000000000","2019-06-16T20:49:45.000000000",1017,483687.5]
["2019-06-16T13:49:45.000000000","2019-06-16T20:49:45.000000000",1020,2766002.0]
["2019-06-16T13:49:45.000000000","2019-06-16T20:49:45.000000000",1133,967.5125]
["2019-06-16T13:50:00.000000000","2019-06-16T20:50:00.000000000",1022,120.9546]
["2019-06-16T13:50:00.000000000","2019-06-16T20:50:00.000000000",1130,771827134.2814]
["2019-06-16T13:50:15.000000000","2019-06-16T20:50:15.000000000",1021,278.9808]
["2019-06-16T13:50:15.000000000","2019-06-16T20:50:15.000000000",1016,481900.0]
["2019-06-16T13:50:30.000000000","2019-06-16T20:50:30.000000000",1019,58793.509999999995]
["2019-06-16T13:50:30.000000000","2019-06-16T20:50:30.000000000",1018,480925.0]
["2019-06-16T13:50:45.000000000","2019-06-16T20:50:45.000000000",1017,481934.39999999997]
["2019-06-16T13:50:45.000000000","2019-06-16T20:50:45.000000000",1020,2766003.0]
["2019-06-16T13:50:45.000000000","2019-06-16T20:50:45.000000000",1133,962.5573]
["2019-06-16T13:51:00.000000000","2019-06-16T20:51:00.000000000",1022,106.0872]
["2019-06-16T13:51:00.000000000","2019-06-16T20:51:00.000000000",1130,770298643.464]
["2019-06-16T13:51:15.000000000","2019-06-16T20:51:15.000000000",1021,278.3282]
["2019-06-16T13:51:15.000000000","2019-06-16T20:51:15.000000000",1016,481500.0]
["2019-06-16T13:51:30.000000000","2019-06-16T20:51:30.000000000",1019,58553.39]
["2019-06-16T13:51:30.000000000","2019-06-16T20:51:30.000000000",1018,480108.3]
["2019-06-16T13:51:45.000000000","2019-06-16T20:51:45.000000000",1017,481727.10000000003]
["2019-06-16T13:51:45.000000000","2019-06-16T20:51:45.000000000",1020,2766004.0]
["2019-06-16T13:51:45.000000000","2019-06-16T20:51:45.000000000",1133,963.1709]
["2019-06-16T13:52:00.000000000","2019-06-16T20:52:00.000000000",1022,88.22511]
["2019-06-16T13:52:00.000000000","2019-06-16T20:52:00.000000000",1130,768395359.1985]
["2019-06-16T13:52:15.000000000","2019-06-16T20:52:15.000000000",1021,277.6155]
["2019-06-16T13:52:15.000000000","2019-06-16T20:52:15.000000000",1016,480300.0]
["2019-06-16T13:52:30.000000000","2019-06-16T20:52:30.000000000",1019,58653.48]
["2019-06-16T13:52:30.000000000","2019-06-16T20:52:30.000000000",1018,478870.8]
["2019-06-16T13:52:45.000000000","2019-06-16T20:52:45.000000000",1017,479845.8]
["2019-06-16T13:52:45.000000000","2019-06-16T20:52:45.000000000",1020,2766006.0]
["2019-06-16T13:52:45.000000000","2019-06-16T20:52:45.000000000",1133,958.9104]
["2019-06-16T13:53:00.000000000","2019-06-16T20:53:00.000000000",1022,75.22484]
["2019-06-16T13:53:00.000000000","2019-06-16T20:53:00.000000000",1130,767259914.9346]
["2019-06-16T13:53:15.000000000","2019-06-16T20:53:15.000000000",1021,277.4424]
["2019-06-16T13:53:15.000000000","2019-06-16T20:53:15.000000000",1016,480100.0]
["2019-06-16T13:53:30.000000000","2019-06-16T20:53:30.000000000",1019,58500.0]
["2019-06-16T13:53:30.000000000","2019-06-16T20:53:30.000000000",1018,478625.0]
["2019-06-16T13:53:45.000000000","2019-06-16T20:53:45.000000000",1017,479760.4]
["2019-06-16T13:53:45.000000000","2019-06-16T20:53:45.000000000",1020,2766007.0]
["2019-06-16T13:53:45.000000000","2019-06-16T20:53:45.000000000",1133,958.5229]
["2019-06-16T13:54:00.000000000","2019-06-16T20:54:00.000000000",1022,62.97706]
["2019-06-16T13:54:00.000000000","2019-06-16T20:54:00.000000000",1130,767229213.0453]
["2019-06-16T13:54:15.000000000","2019-06-16T20:54:15.000000000",1021,277.3135]
["2019-06-16T13:54:15.000000000","2019-06-16T20:54:15.000000000",1016,479500.0]
["2019-06-16T13:54:30.000000000","2019-06-16T20:54:30.000000000",1019,58500.0]
["2019-06-16T13:54:30.000000000","2019-06-16T20:54:30.000000000",1018,478047.9]
["2019-06-16T13:54:45.000000000","2019-06-16T20:54:45.000000000",1017,479853.1]
["2019-06-16T13:54:45.000000000","2019-06-16T20:54:45.000000000",1020,2766008.0]
["2019-06-16T13:54:45.000000000","2019-06-16T20:54:45.000000000",1133,959.2364]
["2019-06-16T13:55:00.000000000","2019-06-16T20:55:00.000000000",1022,50.30305]
["2019-06-16T13:55:00.000000000","2019-06-16T20:55:00.000000000",1130,765221645.216]
["2019-06-16T13:55:15.000000000","2019-06-16T20:55:15.000000000",1021,276.5899]
["2019-06-16T13:55:15.000000000","2019-06-16T20:55:15.000000000",1016,479000.0]
["2019-06-16T13:55:30.000000000","2019-06-16T20:55:30.000000000",1019,58346.76]
["2019-06-16T13:55:30.000000000","2019-06-16T20:55:30.000000000",1018,479725.0]
["2019-06-16T13:55:45.000000000","2019-06-16T20:55:45.000000000",1017,479953.10000000003]
["2019-06-16T13:55:45.000000000","2019-06-16T20:55:45.000000000",1020,2766008.0]
["2019-06-16T13:55:45.000000000","2019-06-16T20:55:45.000000000",1133,959.4969]
["2019-06-16T13:56:00.000000000","2019-06-16T20:56:00.000000000",1022,41.54958]
["2019-06-16T13:56:00.000000000","2019-06-16T20:56:00.000000000",1130,764650464.564]
["2019-06-16T13:56:15.000000000","2019-06-16T20:56:15.000000000",1021,276.4145]
["2019-06-16T13:56:15.000000000","2019-06-16T20:56:15.000000000",1016,478400.0]
["2019-06-16T13:56:30.000000000","2019-06-16T20:56:30.000000000",1019,58246.78999999999]
["2019-06-16T13:56:30.000000000","2019-06-16T20:56:30.000000000",1018,477227.10000000003]
["2019-06-16T13:56:45.000000000","2019-06-16T20:56:45.000000000",1017,478851.0]
["2019-06-16T13:56:45.000000000","2019-06-16T20:56:45.000000000",1020,2766009.0]
["2019-06-16T13:56:45.000000000","2019-06-16T20:56:45.000000000",1133,957.4906]
["2019-06-16T13:57:00.000000000","2019-06-16T20:57:00.000000000",1022,32.63407]
["2019-06-16T13:57:00.000000000","2019-06-16T20:57:00.000000000",1130,764534292.0306]
["2019-06-16T13:57:15.000000000","2019-06-16T20:57:15.000000000",1021,276.3567]
["2019-06-16T13:57:15.000000000","2019-06-16T20:57:15.000000000",1016,478100.0]
["2019-06-16T13:57:30.000000000","2019-06-16T20:57:30.000000000",1019,58146.810000000005]
["2019-06-16T13:57:30.000000000","2019-06-16T20:57:30.000000000",1018,476702.1]
["2019-06-16T13:57:45.000000000","2019-06-16T20:57:45.000000000",1017,477984.39999999997]
["2019-06-16T13:57:45.000000000","2019-06-16T20:57:45.000000000",1020,2766009.0]
["2019-06-16T13:57:45.000000000","2019-06-16T20:57:45.000000000",1133,954.6469]
["2019-06-16T13:58:00.000000000","2019-06-16T20:58:00.000000000",1022,27.32613]
["2019-06-16T13:58:00.000000000","2019-06-16T20:58:00.000000000",1130,763570061.2932]
["2019-06-16T13:58:15.000000000","2019-06-16T20:58:15.000000000",1021,275.9883]
["2019-06-16T13:58:15.000000000","2019-06-16T20:58:15.000000000",1016,477800.0]
["2019-06-16T13:58:30.000000000","2019-06-16T20:58:30.000000000",1019,58000.0]
["2019-06-16T13:58:30.000000000","2019-06-16T20:58:30.000000000",1018,476491.69999999995]
["2019-06-16T13:58:45.000000000","2019-06-16T20:58:45.000000000",1017,477828.10000000003]
["2019-06-16T13:58:45.000000000","2019-06-16T20:58:45.000000000",1020,2766010.0]
["2019-06-16T13:58:45.000000000","2019-06-16T20:58:45.000000000",1133,954.2364]
["2019-06-16T13:59:00.000000000","2019-06-16T20:59:00.000000000",1022,21.90261]
["2019-06-16T13:59:00.000000000","2019-06-16T20:59:00.000000000",1130,762698490.996]
["2019-06-16T13:59:15.000000000","2019-06-16T20:59:15.000000000",1021,275.7418]
["2019-06-16T13:59:15.000000000","2019-06-16T20:59:15.000000000",1016,477200.0]
["2019-06-16T13:59:30.000000000","2019-06-16T20:59:30.000000000",1019,58000.0]
["2019-06-16T13:59:30.000000000","2019-06-16T20:59:30.000000000",1018,476141.7]
["2019-06-16T13:59:45.000000000","2019-06-16T20:59:45.000000000",1017,477253.10000000003]
["2019-06-16T13:59:45.000000000","2019-06-16T20:59:45.000000000",1020,2766010.0]
["2019-06-16T13:59:45.000000000","2019-06-16T20:59:45.000000000",1133,954.6843]
["2019-06-16T14:00:00.000000000","2019-06-16T21:00:00.000000000",1022,18.79684]
["2019-06-16T14:00:00.000000000","2019-06-16T21:00:00.000000000",1130,762790599.129]
["2019-06-16T14:00:15.000000000","2019-06-16T21:00:15.000000000",1021,275.8106]
["2019-06-16T14:00:15.000000000","2019-06-16T21:00:15.000000000",1016,477700.0]
["2019-06-16T14:00:30.000000000","2019-06-16T21:00:30.000000000",1019,58000.0]
["2019-06-16T14:00:30.000000000","2019-06-16T21:00:30.000000000",1018,476325.0]
["2019-06-16T14:00:45.000000000","2019-06-16T21:00:45.000000000",1017,477984.39999999997]
["2019-06-16T14:00:45.000000000","2019-06-16T21:00:45.000000000",1020,2766010.0]
["2019-06-16T14:00:45.000000000","2019-06-16T21:00:45.000000000",1133,954.749]
["2019-06-16T14:01:00.000000000","2019-06-16T21:01:00.000000000",1022,15.62892]
["2019-06-16T14:01:00.000000000","2019-06-16T21:01:00.000000000",1130,763171478.706]
["2019-06-16T14:01:15.000000000","2019-06-16T21:01:15.000000000",1021,275.9927]
["2019-06-16T14:01:15.000000000","2019-06-16T21:01:15.000000000",1016,478000.0]
["2019-06-16T14:01:30.000000000","2019-06-16T21:01:30.000000000",1019,58000.0]
["2019-06-16T14:01:30.000000000","2019-06-16T21:01:30.000000000",1018,476941.7]
["2019-06-16T14:01:45.000000000","2019-06-16T21:01:45.000000000",1017,477984.39999999997]
["2019-06-16T14:01:45.000000000","2019-06-16T21:01:45.000000000",1020,2766010.0]
["2019-06-16T14:01:45.000000000","2019-06-16T21:01:45.000000000",1133,954.6761]
["2019-06-16T14:02:00.000000000","2019-06-16T21:02:00.000000000",1022,13.66198]
["2019-06-16T14:02:00.000000000","2019-06-16T21:02:00.000000000",1130,763201904.816]
["2019-06-16T14:02:15.000000000","2019-06-16T21:02:15.000000000",1021,276.0148]
["2019-06-16T14:02:15.000000000","2019-06-16T21:02:15.000000000",1016,478100.0]
["2019-06-16T14:02:30.000000000","2019-06-16T21:02:30.000000000",1019,58000.0]
["2019-06-16T14:02:30.000000000","2019-06-16T21:02:30.000000000",1018,476706.2]
["2019-06-16T14:02:45.000000000","2019-06-16T21:02:45.000000000",1017,477984.39999999997]
["2019-06-16T14:02:45.000000000","2019-06-16T21:02:45.000000000",1020,2766011.0]
["2019-06-16T14:02:45.000000000","2019-06-16T21:02:45.000000000",1133,954.5594]
["2019-06-16T14:03:00.000000000","2019-06-16T21:03:00.000000000",1022,11.99032]
["2019-06-16T14:03:00.000000000","2019-06-16T21:03:00.000000000",1130,763846937.9017]
["2019-06-16T14:03:15.000000000","2019-06-16T21:03:15.000000000",1021,276.1236]
["2019-06-16T14:03:15.000000000","2019-06-16T21:03:15.000000000",1016,478000.0]
["2019-06-16T14:03:30.000000000","2019-06-16T21:03:30.000000000",1019,57946.74]
["2019-06-16T14:03:30.000000000","2019-06-16T21:03:30.000000000",1018,476441.7]
["2019-06-16T14:03:45.000000000","2019-06-16T21:03:45.000000000",1017,477984.39999999997]
["2019-06-16T14:03:45.000000000","2019-06-16T21:03:45.000000000",1020,2766011.0]
["2019-06-16T14:03:45.000000000","2019-06-16T21:03:45.000000000",1133,954.3823]
["2019-06-16T14:04:00.000000000","2019-06-16T21:04:00.000000000",1022,11.04901]
["2019-06-16T14:04:00.000000000","2019-06-16T21:04:00.000000000",1130,763380311.846]
["2019-06-16T14:04:15.000000000","2019-06-16T21:04:15.000000000",1021,276.0127]
["2019-06-16T14:04:15.000000000","2019-06-16T21:04:15.000000000",1016,477800.0]
["2019-06-16T14:04:30.000000000","2019-06-16T21:04:30.000000000",1019,57746.78999999999]
["2019-06-16T14:04:30.000000000","2019-06-16T21:04:30.000000000",1018,476462.5]
["2019-06-16T14:04:45.000000000","2019-06-16T21:04:45.000000000",1017,476995.8]
["2019-06-16T14:04:45.000000000","2019-06-16T21:04:45.000000000",1020,2766011.0]
["2019-06-16T14:04:45.000000000","2019-06-16T21:04:45.000000000",1133,953.5021]
["2019-06-16T14:05:00.000000000","2019-06-16T21:05:00.000000000",1022,10.11441]
["2019-06-16T14:05:00.000000000","2019-06-16T21:05:00.000000000",1130,762919771.0145]
["2019-06-16T14:05:15.000000000","2019-06-16T21:05:15.000000000",1021,276.0437]
["2019-06-16T14:05:15.000000000","2019-06-16T21:05:15.000000000",1016,477700.0]
["2019-06-16T14:05:30.000000000","2019-06-16T21:05:30.000000000",1019,57700.200000000004]
["2019-06-16T14:05:30.000000000","2019-06-16T21:05:30.000000000",1018,476522.89999999997]
["2019-06-16T14:05:45.000000000","2019-06-16T21:05:45.000000000",1017,477984.39999999997]
["2019-06-16T14:05:45.000000000","2019-06-16T21:05:45.000000000",1020,2766011.0]
["2019-06-16T14:05:45.000000000","2019-06-16T21:05:45.000000000",1133,954.4011]
["2019-06-16T14:06:00.000000000","2019-06-16T21:06:00.000000000",1022,9.401819]
["2019-06-16T14:06:00.000000000","2019-06-16T21:06:00.000000000",1130,763828682.2291]
["2019-06-16T14:06:15.000000000","2019-06-16T21:06:15.000000000",1021,276.0593]
["2019-06-16T14:06:15.000000000","2019-06-16T21:06:15.000000000",1016,477800.0]
["2019-06-16T14:06:30.000000000","2019-06-16T21:06:30.000000000",1019,57646.810000000005]
["2019-06-16T14:06:30.000000000","2019-06-16T21:06:30.000000000",1018,476472.89999999997]
["2019-06-16T14:06:45.000000000","2019-06-16T21:06:45.000000000",1017,477984.39999999997]
["2019-06-16T14:06:45.000000000","2019-06-16T21:06:45.000000000",1020,2766011.0]
["2019-06-16T14:06:45.000000000","2019-06-16T21:06:45.000000000",1133,954.699]
["2019-06-16T14:07:00.000000000","2019-06-16T21:07:00.000000000",1022,9.088775]
["2019-06-16T14:07:00.000000000","2019-06-16T21:07:00.000000000",1130,763343523.8997]
["2019-06-16T14:07:15.000000000","2019-06-16T21:07:15.000000000",1021,275.8151]
["2019-06-16T14:07:15.000000000","2019-06-16T21:07:15.000000000",1016,477800.0]
["2019-06-16T14:07:30.000000000","2019-06-16T21:07:30.000000000",1019,57700.200000000004]
["2019-06-16T14:07:30.000000000","2019-06-16T21:07:30.000000000",1018,476537.5]
["2019-06-16T14:07:45.000000000","2019-06-16T21:07:45.000000000",1017,477984.39999999997]
["2019-06-16T14:07:45.000000000","2019-06-16T21:07:45.000000000",1020,2766011.0]
["2019-06-16T14:07:45.000000000","2019-06-16T21:07:45.000000000",1133,954.6511]
["2019-06-16T14:08:00.000000000","2019-06-16T21:08:00.000000000",1022,9.359592]
["2019-06-16T14:08:00.000000000","2019-06-16T21:08:00.000000000",1130,763024049.6292]
["2019-06-16T14:08:15.000000000","2019-06-16T21:08:15.000000000",1021,275.8217]
["2019-06-16T14:08:15.000000000","2019-06-16T21:08:15.000000000",1016,477800.0]
["2019-06-16T14:08:30.000000000","2019-06-16T21:08:30.000000000",1019,57700.200000000004]
["2019-06-16T14:08:30.000000000","2019-06-16T21:08:30.000000000",1018,476733.3]
["2019-06-16T14:08:45.000000000","2019-06-16T21:08:45.000000000",1017,477886.39999999997]
["2019-06-16T14:08:45.000000000","2019-06-16T21:08:45.000000000",1020,2766011.0]
["2019-06-16T14:08:45.000000000","2019-06-16T21:08:45.000000000",1133,954.7052]
["2019-06-16T14:09:00.000000000","2019-06-16T21:09:00.000000000",1022,9.879086]
["2019-06-16T14:09:00.000000000","2019-06-16T21:09:00.000000000",1130,763975834.0143]
["2019-06-16T14:09:15.000000000","2019-06-16T21:09:15.000000000",1021,276.3745]
["2019-06-16T14:09:15.000000000","2019-06-16T21:09:15.000000000",1016,478100.0]
["2019-06-16T14:09:30.000000000","2019-06-16T21:09:30.000000000",1019,57600.1]
["2019-06-16T14:09:30.000000000","2019-06-16T21:09:30.000000000",1018,476716.7]
["2019-06-16T14:09:45.000000000","2019-06-16T21:09:45.000000000",1017,477984.39999999997]
["2019-06-16T14:09:45.000000000","2019-06-16T21:09:45.000000000",1020,2766011.0]
["2019-06-16T14:09:45.000000000","2019-06-16T21:09:45.000000000",1133,954.6886]
["2019-06-16T14:10:00.000000000","2019-06-16T21:10:00.000000000",1022,10.98908]
["2019-06-16T14:10:00.000000000","2019-06-16T21:10:00.000000000",1130,763484590.4607]
["2019-06-16T14:10:15.000000000","2019-06-16T21:10:15.000000000",1021,276.0592]
["2019-06-16T14:10:15.000000000","2019-06-16T21:10:15.000000000",1016,478100.0]
["2019-06-16T14:10:30.000000000","2019-06-16T21:10:30.000000000",1019,57600.1]
["2019-06-16T14:10:30.000000000","2019-06-16T21:10:30.000000000",1018,476766.7]
["2019-06-16T14:10:45.000000000","2019-06-16T21:10:45.000000000",1017,477984.39999999997]
["2019-06-16T14:10:45.000000000","2019-06-16T21:10:45.000000000",1020,2766011.0]
["2019-06-16T14:10:45.000000000","2019-06-16T21:10:45.000000000",1133,954.6656]
["2019-06-16T14:11:00.000000000","2019-06-16T21:11:00.000000000",1022,12.52312]
["2019-06-16T14:11:00.000000000","2019-06-16T21:11:00.000000000",1130,763103987.3471]
["2019-06-16T14:11:15.000000000","2019-06-16T21:11:15.000000000",1021,275.9482]
["2019-06-16T14:11:15.000000000","2019-06-16T21:11:15.000000000",1016,478500.0]
["2019-06-16T14:11:30.000000000","2019-06-16T21:11:30.000000000",1019,57600.1]
["2019-06-16T14:11:30.000000000","2019-06-16T21:11:30.000000000",1018,476829.2]
["2019-06-16T14:11:45.000000000","2019-06-16T21:11:45.000000000",1017,477984.39999999997]
["2019-06-16T14:11:45.000000000","2019-06-16T21:11:45.000000000",1020,2766012.0]
["2019-06-16T14:11:45.000000000","2019-06-16T21:11:45.000000000",1133,954.9115]
["2019-06-16T14:12:00.000000000","2019-06-16T21:12:00.000000000",1022,14.05275]
["2019-06-16T14:12:00.000000000","2019-06-16T21:12:00.000000000",1130,764203476.402]
["2019-06-16T14:12:15.000000000","2019-06-16T21:12:15.000000000",1021,276.4234]
["2019-06-16T14:12:15.000000000","2019-06-16T21:12:15.000000000",1016,478200.0]
["2019-06-16T14:12:30.000000000","2019-06-16T21:12:30.000000000",1019,57753.450000000004]
["2019-06-16T14:12:30.000000000","2019-06-16T21:12:30.000000000",1018,478864.6]
["2019-06-16T14:12:45.000000000","2019-06-16T21:12:45.000000000",1017,479754.2]
["2019-06-16T14:12:45.000000000","2019-06-16T21:12:45.000000000",1020,2766012.0]
["2019-06-16T14:12:45.000000000","2019-06-16T21:12:45.000000000",1133,958.8667]
["2019-06-16T14:13:00.000000000","2019-06-16T21:13:00.000000000",1022,16.0374]
["2019-06-16T14:13:00.000000000","2019-06-16T21:13:00.000000000",1130,764811445.8396]
["2019-06-16T14:13:15.000000000","2019-06-16T21:13:15.000000000",1021,276.3145]
["2019-06-16T14:13:15.000000000","2019-06-16T21:13:15.000000000",1016,478300.0]
["2019-06-16T14:13:30.000000000","2019-06-16T21:13:30.000000000",1019,57900.149999999994]
["2019-06-16T14:13:30.000000000","2019-06-16T21:13:30.000000000",1018,479295.8]
["2019-06-16T14:13:45.000000000","2019-06-16T21:13:45.000000000",1017,478163.5]
["2019-06-16T14:13:45.000000000","2019-06-16T21:13:45.000000000",1020,2766012.0]
["2019-06-16T14:13:45.000000000","2019-06-16T21:13:45.000000000",1133,957.5218]
["2019-06-16T14:14:00.000000000","2019-06-16T21:14:00.000000000",1022,17.8422]
["2019-06-16T14:14:00.000000000","2019-06-16T21:14:00.000000000",1130,763724403.1236]
["2019-06-16T14:14:15.000000000","2019-06-16T21:14:15.000000000",1021,276.1569]
["2019-06-16T14:14:15.000000000","2019-06-16T21:14:15.000000000",1016,478900.0]
["2019-06-16T14:14:30.000000000","2019-06-16T21:14:30.000000000",1019,57953.4]
["2019-06-16T14:14:30.000000000","2019-06-16T21:14:30.000000000",1018,477616.69999999995]
["2019-06-16T14:14:45.000000000","2019-06-16T21:14:45.000000000",1017,478047.9]
["2019-06-16T14:14:45.000000000","2019-06-16T21:14:45.000000000",1020,2766012.0]
["2019-06-16T14:14:45.000000000","2019-06-16T21:14:45.000000000",1133,954.9791]
["2019-06-16T14:15:00.000000000","2019-06-16T21:15:00.000000000",1022,18.68361]
["2019-06-16T14:15:00.000000000","2019-06-16T21:15:00.000000000",1130,763890087.2424]
["2019-06-16T14:15:15.000000000","2019-06-16T21:15:15.000000000",1021,276.3723]
["2019-06-16T14:15:15.000000000","2019-06-16T21:15:15.000000000",1016,478500.0]
["2019-06-16T14:15:30.000000000","2019-06-16T21:15:30.000000000",1019,58153.48]
["2019-06-16T14:15:30.000000000","2019-06-16T21:15:30.000000000",1018,478864.6]
["2019-06-16T14:15:45.000000000","2019-06-16T21:15:45.000000000",1017,479984.39999999997]
["2019-06-16T14:15:45.000000000","2019-06-16T21:15:45.000000000",1020,2766013.0]
["2019-06-16T14:15:45.000000000","2019-06-16T21:15:45.000000000",1133,959.2636]
["2019-06-16T14:16:00.000000000","2019-06-16T21:16:00.000000000",1022,20.37525]
["2019-06-16T14:16:00.000000000","2019-06-16T21:16:00.000000000",1130,765591461.4076]
["2019-06-16T14:16:15.000000000","2019-06-16T21:16:15.000000000",1021,276.4899]
["2019-06-16T14:16:15.000000000","2019-06-16T21:16:15.000000000",1016,478700.0]
["2019-06-16T14:16:30.000000000","2019-06-16T21:16:30.000000000",1019,58500.0]
["2019-06-16T14:16:30.000000000","2019-06-16T21:16:30.000000000",1018,479366.69999999995]
["2019-06-16T14:16:45.000000000","2019-06-16T21:16:45.000000000",1017,479961.5]
["2019-06-16T14:16:45.000000000","2019-06-16T21:16:45.000000000",1020,2766013.0]
["2019-06-16T14:16:45.000000000","2019-06-16T21:16:45.000000000",1133,959.2219]
["2019-06-16T14:17:00.000000000","2019-06-16T21:17:00.000000000",1022,21.50968]
["2019-06-16T14:17:00.000000000","2019-06-16T21:17:00.000000000",1130,764676740.9085]
["2019-06-16T14:17:15.000000000","2019-06-16T21:17:15.000000000",1021,276.228]
["2019-06-16T14:17:15.000000000","2019-06-16T21:17:15.000000000",1016,478700.0]
["2019-06-16T14:17:30.000000000","2019-06-16T21:17:30.000000000",1019,58700.200000000004]
["2019-06-16T14:17:30.000000000","2019-06-16T21:17:30.000000000",1018,478875.0]
["2019-06-16T14:17:45.000000000","2019-06-16T21:17:45.000000000",1017,479320.80000000005]
["2019-06-16T14:17:45.000000000","2019-06-16T21:17:45.000000000",1020,2766013.0]
["2019-06-16T14:17:45.000000000","2019-06-16T21:17:45.000000000",1133,958.5521]
["2019-06-16T14:18:00.000000000","2019-06-16T21:18:00.000000000",1022,23.36336]
["2019-06-16T14:18:00.000000000","2019-06-16T21:18:00.000000000",1130,764271243.4027]
["2019-06-16T14:18:15.000000000","2019-06-16T21:18:15.000000000",1021,276.5743]
["2019-06-16T14:18:15.000000000","2019-06-16T21:18:15.000000000",1016,478700.0]
["2019-06-16T14:18:30.000000000","2019-06-16T21:18:30.000000000",1019,58900.149999999994]
["2019-06-16T14:18:30.000000000","2019-06-16T21:18:30.000000000",1018,479220.8]
["2019-06-16T14:18:45.000000000","2019-06-16T21:18:45.000000000",1017,479878.10000000003]
["2019-06-16T14:18:45.000000000","2019-06-16T21:18:45.000000000",1020,2766013.0]
["2019-06-16T14:18:45.000000000","2019-06-16T21:18:45.000000000",1133,959.1802]
["2019-06-16T14:19:00.000000000","2019-06-16T21:19:00.000000000",1022,25.19934]
["2019-06-16T14:19:00.000000000","2019-06-16T21:19:00.000000000",1130,765622717.5496]
["2019-06-16T14:19:15.000000000","2019-06-16T21:19:15.000000000",1021,276.8008]
["2019-06-16T14:19:15.000000000","2019-06-16T21:19:15.000000000",1016,479200.0]
["2019-06-16T14:19:30.000000000","2019-06-16T21:19:30.000000000",1019,59266.67]
["2019-06-16T14:19:30.000000000","2019-06-16T21:19:30.000000000",1018,479602.10000000003]
["2019-06-16T14:19:45.000000000","2019-06-16T21:19:45.000000000",1017,479713.5]
["2019-06-16T14:19:45.000000000","2019-06-16T21:19:45.000000000",1020,2766014.0]
["2019-06-16T14:19:45.000000000","2019-06-16T21:19:45.000000000",1133,959.3073]
["2019-06-16T14:20:00.000000000","2019-06-16T21:20:00.000000000",1022,27.9965]
["2019-06-16T14:20:00.000000000","2019-06-16T21:20:00.000000000",1130,764805913.6154]
["2019-06-16T14:20:15.000000000","2019-06-16T21:20:15.000000000",1021,276.3168]
["2019-06-16T14:20:15.000000000","2019-06-16T21:20:15.000000000",1016,478500.0]
["2019-06-16T14:20:30.000000000","2019-06-16T21:20:30.000000000",1019,59853.44]
["2019-06-16T14:20:30.000000000","2019-06-16T21:20:30.000000000",1018,479387.5]
["2019-06-16T14:20:45.000000000","2019-06-16T21:20:45.000000000",1017,479943.8]
["2019-06-16T14:20:45.000000000","2019-06-16T21:20:45.000000000",1020,2766014.0]
["2019-06-16T14:20:45.000000000","2019-06-16T21:20:45.000000000",1133,959.3001]
["2019-06-16T14:21:00.000000000","2019-06-16T21:21:00.000000000",1022,30.61166]
["2019-06-16T14:21:00.000000000","2019-06-16T21:21:00.000000000",1130,764185773.2766]
["2019-06-16T14:21:15.000000000","2019-06-16T21:21:15.000000000",1021,276.5366]
["2019-06-16T14:21:15.000000000","2019-06-16T21:21:15.000000000",1016,479300.0]
["2019-06-16T14:21:30.000000000","2019-06-16T21:21:30.000000000",1019,60253.450000000004]
["2019-06-16T14:21:30.000000000","2019-06-16T21:21:30.000000000",1018,479675.0]
["2019-06-16T14:21:45.000000000","2019-06-16T21:21:45.000000000",1017,479946.9]
["2019-06-16T14:21:45.000000000","2019-06-16T21:21:45.000000000",1020,2766015.0]
["2019-06-16T14:21:45.000000000","2019-06-16T21:21:45.000000000",1133,958.3802]
["2019-06-16T14:22:00.000000000","2019-06-16T21:22:00.000000000",1022,34.22358]
["2019-06-16T14:22:00.000000000","2019-06-16T21:22:00.000000000",1130,766574780.1075]
["2019-06-16T14:22:15.000000000","2019-06-16T21:22:15.000000000",1021,277.0849]
["2019-06-16T14:22:15.000000000","2019-06-16T21:22:15.000000000",1016,479000.0]
["2019-06-16T14:22:30.000000000","2019-06-16T21:22:30.000000000",1019,60513.46]
["2019-06-16T14:22:30.000000000","2019-06-16T21:22:30.000000000",1018,478768.7]
["2019-06-16T14:22:45.000000000","2019-06-16T21:22:45.000000000",1017,479984.39999999997]
["2019-06-16T14:22:45.000000000","2019-06-16T21:22:45.000000000",1020,2766015.0]
["2019-06-16T14:22:45.000000000","2019-06-16T21:22:45.000000000",1133,958.2823]
["2019-06-16T14:23:00.000000000","2019-06-16T21:23:00.000000000",1022,37.68016]
["2019-06-16T14:23:00.000000000","2019-06-16T21:23:00.000000000",1130,766261390.608]
["2019-06-16T14:23:15.000000000","2019-06-16T21:23:15.000000000",1021,276.8585]
["2019-06-16T14:23:15.000000000","2019-06-16T21:23:15.000000000",1016,479700.0]
["2019-06-16T14:23:30.000000000","2019-06-16T21:23:30.000000000",1019,61460.079999999994]
["2019-06-16T14:23:30.000000000","2019-06-16T21:23:30.000000000",1018,478141.7]
["2019-06-16T14:23:45.000000000","2019-06-16T21:23:45.000000000",1017,479967.69999999995]
["2019-06-16T14:23:45.000000000","2019-06-16T21:23:45.000000000",1020,2766016.0]
["2019-06-16T14:23:45.000000000","2019-06-16T21:23:45.000000000",1133,958.3677]
["2019-06-16T14:24:00.000000000","2019-06-16T21:24:00.000000000",1022,43.95392]
["2019-06-16T14:24:00.000000000","2019-06-16T21:24:00.000000000",1130,765770423.1936]
["2019-06-16T14:24:15.000000000","2019-06-16T21:24:15.000000000",1021,276.9184]
["2019-06-16T14:24:15.000000000","2019-06-16T21:24:15.000000000",1016,479800.0]
["2019-06-16T14:24:30.000000000","2019-06-16T21:24:30.000000000",1019,62560.17]
["2019-06-16T14:24:30.000000000","2019-06-16T21:24:30.000000000",1018,480162.5]
["2019-06-16T14:24:45.000000000","2019-06-16T21:24:45.000000000",1017,479700.0]
["2019-06-16T14:24:45.000000000","2019-06-16T21:24:45.000000000",1020,2766017.0]
["2019-06-16T14:24:45.000000000","2019-06-16T21:24:45.000000000",1133,960.5125]
["2019-06-16T14:25:00.000000000","2019-06-16T21:25:00.000000000",1022,50.52504]
["2019-06-16T14:25:00.000000000","2019-06-16T21:25:00.000000000",1130,767262966.2147]
["2019-06-16T14:25:15.000000000","2019-06-16T21:25:15.000000000",1021,277.4779]
["2019-06-16T14:25:15.000000000","2019-06-16T21:25:15.000000000",1016,480800.0]
["2019-06-16T14:25:30.000000000","2019-06-16T21:25:30.000000000",1019,62893.36]
["2019-06-16T14:25:30.000000000","2019-06-16T21:25:30.000000000",1018,480777.10000000003]
["2019-06-16T14:25:45.000000000","2019-06-16T21:25:45.000000000",1017,481697.9]
["2019-06-16T14:25:45.000000000","2019-06-16T21:25:45.000000000",1020,2766017.0]
["2019-06-16T14:25:45.000000000","2019-06-16T21:25:45.000000000",1133,964.3208]
["2019-06-16T14:26:00.000000000","2019-06-16T21:26:00.000000000",1022,87.02851]
["2019-06-16T14:26:00.000000000","2019-06-16T21:26:00.000000000",1130,771377142.1752]
["2019-06-16T14:26:15.000000000","2019-06-16T21:26:15.000000000",1021,279.4004]
["2019-06-16T14:26:15.000000000","2019-06-16T21:26:15.000000000",1016,483400.0]
["2019-06-16T14:26:30.000000000","2019-06-16T21:26:30.000000000",1019,61800.049999999996]
["2019-06-16T14:26:30.000000000","2019-06-16T21:26:30.000000000",1018,485047.9]
["2019-06-16T14:26:45.000000000","2019-06-16T21:26:45.000000000",1017,485539.60000000003]
["2019-06-16T14:26:45.000000000","2019-06-16T21:26:45.000000000",1020,2766019.0]
["2019-06-16T14:26:45.000000000","2019-06-16T21:26:45.000000000",1133,970.1979]
["2019-06-16T14:27:00.000000000","2019-06-16T21:27:00.000000000",1022,150.7825]
["2019-06-16T14:27:00.000000000","2019-06-16T21:27:00.000000000",1130,775184846.2051]
["2019-06-16T14:27:15.000000000","2019-06-16T21:27:15.000000000",1021,280.3417]
["2019-06-16T14:27:15.000000000","2019-06-16T21:27:15.000000000",1016,485400.0]
["2019-06-16T14:27:30.000000000","2019-06-16T21:27:30.000000000",1019,62720.07]
["2019-06-16T14:27:30.000000000","2019-06-16T21:27:30.000000000",1018,486793.8]
["2019-06-16T14:27:45.000000000","2019-06-16T21:27:45.000000000",1017,487483.3]
["2019-06-16T14:27:45.000000000","2019-06-16T21:27:45.000000000",1020,2766021.0]
["2019-06-16T14:27:45.000000000","2019-06-16T21:27:45.000000000",1133,973.8416]
["2019-06-16T14:28:00.000000000","2019-06-16T21:28:00.000000000",1022,188.3271]
["2019-06-16T14:28:00.000000000","2019-06-16T21:28:00.000000000",1130,777353141.803]
["2019-06-16T14:28:15.000000000","2019-06-16T21:28:15.000000000",1021,281.7114]
["2019-06-16T14:28:15.000000000","2019-06-16T21:28:15.000000000",1016,487300.0]
["2019-06-16T14:28:30.000000000","2019-06-16T21:28:30.000000000",1019,64213.409999999996]
["2019-06-16T14:28:30.000000000","2019-06-16T21:28:30.000000000",1018,487897.89999999997]
["2019-06-16T14:28:45.000000000","2019-06-16T21:28:45.000000000",1017,489734.39999999997]
["2019-06-16T14:28:45.000000000","2019-06-16T21:28:45.000000000",1020,2766024.0]
["2019-06-16T14:28:45.000000000","2019-06-16T21:28:45.000000000",1133,978.0865]
["2019-06-16T14:29:00.000000000","2019-06-16T21:29:00.000000000",1022,251.6814]
["2019-06-16T14:29:00.000000000","2019-06-16T21:29:00.000000000",1130,783021563.6544]
["2019-06-16T14:29:15.000000000","2019-06-16T21:29:15.000000000",1021,283.3498]
["2019-06-16T14:29:15.000000000","2019-06-16T21:29:15.000000000",1016,489000.0]
["2019-06-16T14:29:30.000000000","2019-06-16T21:29:30.000000000",1019,66620.09999999999]
["2019-06-16T14:29:30.000000000","2019-06-16T21:29:30.000000000",1018,489333.3]
["2019-06-16T14:29:45.000000000","2019-06-16T21:29:45.000000000",1017,489789.60000000003]
["2019-06-16T14:29:45.000000000","2019-06-16T21:29:45.000000000",1020,2766028.0]
["2019-06-16T14:29:45.000000000","2019-06-16T21:29:45.000000000",1133,979.1417]
["2019-06-16T14:30:00.000000000","2019-06-16T21:30:00.000000000",1022,275.8618]
["2019-06-16T14:30:00.000000000","2019-06-16T21:30:00.000000000",1130,783458905.2528]
["2019-06-16T14:30:15.000000000","2019-06-16T21:30:15.000000000",1021,283.1499]
["2019-06-16T14:30:15.000000000","2019-06-16T21:30:15.000000000",1016,489100.0]
["2019-06-16T14:30:30.000000000","2019-06-16T21:30:30.000000000",1019,67300.05]
["2019-06-16T14:30:30.000000000","2019-06-16T21:30:30.000000000",1018,489316.7]
["2019-06-16T14:30:45.000000000","2019-06-16T21:30:45.000000000",1017,489812.5]
["2019-06-16T14:30:45.000000000","2019-06-16T21:30:45.000000000",1020,2766032.0]
["2019-06-16T14:30:45.000000000","2019-06-16T21:30:45.000000000",1133,979.0958]
["2019-06-16T14:31:00.000000000","2019-06-16T21:31:00.000000000",1022,281.1519]
["2019-06-16T14:31:00.000000000","2019-06-16T21:31:00.000000000",1130,782913187.0592]
["2019-06-16T14:31:15.000000000","2019-06-16T21:31:15.000000000",1021,282.9834]
["2019-06-16T14:31:15.000000000","2019-06-16T21:31:15.000000000",1016,489300.0]
["2019-06-16T14:31:30.000000000","2019-06-16T21:31:30.000000000",1019,66693.41]
["2019-06-16T14:31:30.000000000","2019-06-16T21:31:30.000000000",1018,489391.7]
["2019-06-16T14:31:45.000000000","2019-06-16T21:31:45.000000000",1017,489740.6]
["2019-06-16T14:31:45.000000000","2019-06-16T21:31:45.000000000",1020,2766036.0]
["2019-06-16T14:31:45.000000000","2019-06-16T21:31:45.000000000",1133,978.9094]
["2019-06-16T14:32:00.000000000","2019-06-16T21:32:00.000000000",1022,280.961]
["2019-06-16T14:32:00.000000000","2019-06-16T21:32:00.000000000",1130,783565450.7933]
["2019-06-16T14:32:15.000000000","2019-06-16T21:32:15.000000000",1021,283.2499]
["2019-06-16T14:32:15.000000000","2019-06-16T21:32:15.000000000",1016,489100.0]
["2019-06-16T14:32:30.000000000","2019-06-16T21:32:30.000000000",1019,66146.81]
["2019-06-16T14:32:30.000000000","2019-06-16T21:32:30.000000000",1018,488952.1]
["2019-06-16T14:32:45.000000000","2019-06-16T21:32:45.000000000",1017,489771.9]
["2019-06-16T14:32:45.000000000","2019-06-16T21:32:45.000000000",1020,2766040.0]
["2019-06-16T14:32:45.000000000","2019-06-16T21:32:45.000000000",1133,978.7177]
["2019-06-16T14:33:00.000000000","2019-06-16T21:33:00.000000000",1022,276.1281]
["2019-06-16T14:33:00.000000000","2019-06-16T21:33:00.000000000",1130,782676195.319]
["2019-06-16T14:33:15.000000000","2019-06-16T21:33:15.000000000",1021,282.7259]
["2019-06-16T14:33:15.000000000","2019-06-16T21:33:15.000000000",1016,488400.0]
["2019-06-16T14:33:30.000000000","2019-06-16T21:33:30.000000000",1019,65493.45]
["2019-06-16T14:33:30.000000000","2019-06-16T21:33:30.000000000",1018,488402.10000000003]
["2019-06-16T14:33:45.000000000","2019-06-16T21:33:45.000000000",1017,488024.0]
["2019-06-16T14:33:45.000000000","2019-06-16T21:33:45.000000000",1020,2766043.0]
["2019-06-16T14:33:45.000000000","2019-06-16T21:33:45.000000000",1133,976.1844]
["2019-06-16T14:34:00.000000000","2019-06-16T21:34:00.000000000",1022,269.2106]
["2019-06-16T14:34:00.000000000","2019-06-16T21:34:00.000000000",1130,781448920.66]
["2019-06-16T14:34:15.000000000","2019-06-16T21:34:15.000000000",1021,282.4485]
["2019-06-16T14:34:15.000000000","2019-06-16T21:34:15.000000000",1016,488200.0]
["2019-06-16T14:34:30.000000000","2019-06-16T21:34:30.000000000",1019,64793.509999999995]
["2019-06-16T14:34:30.000000000","2019-06-16T21:34:30.000000000",1018,488233.3]
["2019-06-16T14:34:45.000000000","2019-06-16T21:34:45.000000000",1017,489471.9]
["2019-06-16T14:34:45.000000000","2019-06-16T21:34:45.000000000",1020,2766048.0]
["2019-06-16T14:34:45.000000000","2019-06-16T21:34:45.000000000",1133,977.6531]
["2019-06-16T14:35:00.000000000","2019-06-16T21:35:00.000000000",1022,263.5563]
["2019-06-16T14:35:00.000000000","2019-06-16T21:35:00.000000000",1130,781929412.9218]
["2019-06-16T14:35:15.000000000","2019-06-16T21:35:15.000000000",1021,282.7859]
["2019-06-16T14:35:15.000000000","2019-06-16T21:35:15.000000000",1016,488000.0]
["2019-06-16T14:35:30.000000000","2019-06-16T21:35:30.000000000",1019,63740.119999999995]
["2019-06-16T14:35:30.000000000","2019-06-16T21:35:30.000000000",1018,489920.8]
["2019-06-16T14:35:45.000000000","2019-06-16T21:35:45.000000000",1017,487802.1]
["2019-06-16T14:35:45.000000000","2019-06-16T21:35:45.000000000",1020,2766051.0]
["2019-06-16T14:35:45.000000000","2019-06-16T21:35:45.000000000",1133,977.625]
["2019-06-16T14:36:00.000000000","2019-06-16T21:36:00.000000000",1022,258.7921]
["2019-06-16T14:36:00.000000000","2019-06-16T21:36:00.000000000",1130,781027698.2188]
["2019-06-16T14:36:15.000000000","2019-06-16T21:36:15.000000000",1021,282.1954]
["2019-06-16T14:36:15.000000000","2019-06-16T21:36:15.000000000",1016,487900.0]
["2019-06-16T14:36:30.000000000","2019-06-16T21:36:30.000000000",1019,62740.119999999995]
["2019-06-16T14:36:30.000000000","2019-06-16T21:36:30.000000000",1018,489679.19999999995]
["2019-06-16T14:36:45.000000000","2019-06-16T21:36:45.000000000",1017,487794.8]
["2019-06-16T14:36:45.000000000","2019-06-16T21:36:45.000000000",1020,2766055.0]
["2019-06-16T14:36:45.000000000","2019-06-16T21:36:45.000000000",1133,977.4365]
["2019-06-16T14:37:00.000000000","2019-06-16T21:37:00.000000000",1022,256.3457]
["2019-06-16T14:37:00.000000000","2019-06-16T21:37:00.000000000",1130,780310206.3176]
["2019-06-16T14:37:15.000000000","2019-06-16T21:37:15.000000000",1021,282.171]
["2019-06-16T14:37:15.000000000","2019-06-16T21:37:15.000000000",1016,487600.0]
["2019-06-16T14:37:30.000000000","2019-06-16T21:37:30.000000000",1019,61740.119999999995]
["2019-06-16T14:37:30.000000000","2019-06-16T21:37:30.000000000",1018,487381.3]
["2019-06-16T14:37:45.000000000","2019-06-16T21:37:45.000000000",1017,487767.7]
["2019-06-16T14:37:45.000000000","2019-06-16T21:37:45.000000000",1020,2766058.0]
["2019-06-16T14:37:45.000000000","2019-06-16T21:37:45.000000000",1133,976.549]
["2019-06-16T14:38:00.000000000","2019-06-16T21:38:00.000000000",1022,252.7204]
["2019-06-16T14:38:00.000000000","2019-06-16T21:38:00.000000000",1130,780710194.9376]
["2019-06-16T14:38:15.000000000","2019-06-16T21:38:15.000000000",1021,282.2731]
["2019-06-16T14:38:15.000000000","2019-06-16T21:38:15.000000000",1016,487300.0]
["2019-06-16T14:38:30.000000000","2019-06-16T21:38:30.000000000",1019,60893.36]
["2019-06-16T14:38:30.000000000","2019-06-16T21:38:30.000000000",1018,487285.39999999997]
["2019-06-16T14:38:45.000000000","2019-06-16T21:38:45.000000000",1017,487808.3]
["2019-06-16T14:38:45.000000000","2019-06-16T21:38:45.000000000",1020,2766062.0]
["2019-06-16T14:38:45.000000000","2019-06-16T21:38:45.000000000",1133,975.1062]
["2019-06-16T14:39:00.000000000","2019-06-16T21:39:00.000000000",1022,244.724]
["2019-06-16T14:39:00.000000000","2019-06-16T21:39:00.000000000",1130,779741265.6291]
["2019-06-16T14:39:15.000000000","2019-06-16T21:39:15.000000000",1021,281.7292]
["2019-06-16T14:39:15.000000000","2019-06-16T21:39:15.000000000",1016,487000.0]
["2019-06-16T14:39:30.000000000","2019-06-16T21:39:30.000000000",1019,60040.170000000006]
["2019-06-16T14:39:30.000000000","2019-06-16T21:39:30.000000000",1018,487079.2]
["2019-06-16T14:39:45.000000000","2019-06-16T21:39:45.000000000",1017,487772.89999999997]
["2019-06-16T14:39:45.000000000","2019-06-16T21:39:45.000000000",1020,2766065.0]
["2019-06-16T14:39:45.000000000","2019-06-16T21:39:45.000000000",1133,974.7771]
["2019-06-16T14:40:00.000000000","2019-06-16T21:40:00.000000000",1022,240.8123]
["2019-06-16T14:40:00.000000000","2019-06-16T21:40:00.000000000",1130,779717493.3288]
["2019-06-16T14:40:15.000000000","2019-06-16T21:40:15.000000000",1021,282.0067]
["2019-06-16T14:40:15.000000000","2019-06-16T21:40:15.000000000",1016,487300.0]
["2019-06-16T14:40:30.000000000","2019-06-16T21:40:30.000000000",1019,59600.1]
["2019-06-16T14:40:30.000000000","2019-06-16T21:40:30.000000000",1018,487020.8]
["2019-06-16T14:40:45.000000000","2019-06-16T21:40:45.000000000",1017,487750.0]
["2019-06-16T14:40:45.000000000","2019-06-16T21:40:45.000000000",1020,2766069.0]
["2019-06-16T14:40:45.000000000","2019-06-16T21:40:45.000000000",1133,974.6979]
["2019-06-16T14:41:00.000000000","2019-06-16T21:41:00.000000000",1022,235.6465]
["2019-06-16T14:41:00.000000000","2019-06-16T21:41:00.000000000",1130,780111679.423]
["2019-06-16T14:41:15.000000000","2019-06-16T21:41:15.000000000",1021,281.8446]
["2019-06-16T14:41:15.000000000","2019-06-16T21:41:15.000000000",1016,487100.0]
["2019-06-16T14:41:30.000000000","2019-06-16T21:41:30.000000000",1019,58246.78999999999]
["2019-06-16T14:41:30.000000000","2019-06-16T21:41:30.000000000",1018,486877.1]
["2019-06-16T14:41:45.000000000","2019-06-16T21:41:45.000000000",1017,487697.9]
["2019-06-16T14:41:45.000000000","2019-06-16T21:41:45.000000000",1020,2766072.0]
["2019-06-16T14:41:45.000000000","2019-06-16T21:41:45.000000000",1133,974.725]
["2019-06-16T14:42:00.000000000","2019-06-16T21:42:00.000000000",1022,234.7518]
["2019-06-16T14:42:00.000000000","2019-06-16T21:42:00.000000000",1130,779068332.9522]
["2019-06-16T14:42:15.000000000","2019-06-16T21:42:15.000000000",1021,281.7047]
["2019-06-16T14:42:15.000000000","2019-06-16T21:42:15.000000000",1016,487000.0]
["2019-06-16T14:42:30.000000000","2019-06-16T21:42:30.000000000",1019,57746.78999999999]
["2019-06-16T14:42:30.000000000","2019-06-16T21:42:30.000000000",1018,486754.2]
["2019-06-16T14:42:45.000000000","2019-06-16T21:42:45.000000000",1017,487709.4]
["2019-06-16T14:42:45.000000000","2019-06-16T21:42:45.000000000",1020,2766075.0]
["2019-06-16T14:42:45.000000000","2019-06-16T21:42:45.000000000",1133,974.499]
["2019-06-16T14:43:00.000000000","2019-06-16T21:43:00.000000000",1022,232.9935]
["2019-06-16T14:43:00.000000000","2019-06-16T21:43:00.000000000",1130,779812422.5276]
["2019-06-16T14:43:15.000000000","2019-06-16T21:43:15.000000000",1021,281.9867]
["2019-06-16T14:43:15.000000000","2019-06-16T21:43:15.000000000",1016,486900.0]
["2019-06-16T14:43:30.000000000","2019-06-16T21:43:30.000000000",1019,57853.44]
["2019-06-16T14:43:30.000000000","2019-06-16T21:43:30.000000000",1018,486608.3]
["2019-06-16T14:43:45.000000000","2019-06-16T21:43:45.000000000",1017,487814.6]
["2019-06-16T14:43:45.000000000","2019-06-16T21:43:45.000000000",1020,2766078.0]
["2019-06-16T14:43:45.000000000","2019-06-16T21:43:45.000000000",1133,974.5313]
["2019-06-16T14:44:00.000000000","2019-06-16T21:44:00.000000000",1022,231.8346]
["2019-06-16T14:44:00.000000000","2019-06-16T21:44:00.000000000",1130,779254520.3299]
["2019-06-16T14:44:15.000000000","2019-06-16T21:44:15.000000000",1021,281.6826]
["2019-06-16T14:44:15.000000000","2019-06-16T21:44:15.000000000",1016,486900.0]
["2019-06-16T14:44:30.000000000","2019-06-16T21:44:30.000000000",1019,58153.48]
["2019-06-16T14:44:30.000000000","2019-06-16T21:44:30.000000000",1018,486514.6]
["2019-06-16T14:44:45.000000000","2019-06-16T21:44:45.000000000",1017,487806.2]
["2019-06-16T14:44:45.000000000","2019-06-16T21:44:45.000000000",1020,2766082.0]
["2019-06-16T14:44:45.000000000","2019-06-16T21:44:45.000000000",1133,974.1312]
["2019-06-16T14:45:00.000000000","2019-06-16T21:45:00.000000000",1022,229.1662]
["2019-06-16T14:45:00.000000000","2019-06-16T21:45:00.000000000",1130,778825797.9041]
["2019-06-16T14:45:15.000000000","2019-06-16T21:45:15.000000000",1021,281.5383]
["2019-06-16T14:45:15.000000000","2019-06-16T21:45:15.000000000",1016,486600.0]
["2019-06-16T14:45:30.000000000","2019-06-16T21:45:30.000000000",1019,58253.450000000004]
["2019-06-16T14:45:30.000000000","2019-06-16T21:45:30.000000000",1018,486264.6]
["2019-06-16T14:45:45.000000000","2019-06-16T21:45:45.000000000",1017,487772.89999999997]
["2019-06-16T14:45:45.000000000","2019-06-16T21:45:45.000000000",1020,2766085.0]
["2019-06-16T14:45:45.000000000","2019-06-16T21:45:45.000000000",1133,974.1229]
["2019-06-16T14:46:00.000000000","2019-06-16T21:46:00.000000000",1022,229.6369]
["2019-06-16T14:46:00.000000000","2019-06-16T21:46:00.000000000",1130,779581778.843]
["2019-06-16T14:46:15.000000000","2019-06-16T21:46:15.000000000",1021,281.8513]
["2019-06-16T14:46:15.000000000","2019-06-16T21:46:15.000000000",1016,486900.0]
["2019-06-16T14:46:30.000000000","2019-06-16T21:46:30.000000000",1019,58553.39]
["2019-06-16T14:46:30.000000000","2019-06-16T21:46:30.000000000",1018,486241.69999999995]
["2019-06-16T14:46:45.000000000","2019-06-16T21:46:45.000000000",1017,487769.8]
["2019-06-16T14:46:45.000000000","2019-06-16T21:46:45.000000000",1020,2766088.0]
["2019-06-16T14:46:45.000000000","2019-06-16T21:46:45.000000000",1133,973.9865]
["2019-06-16T14:47:00.000000000","2019-06-16T21:47:00.000000000",1022,228.276]
["2019-06-16T14:47:00.000000000","2019-06-16T21:47:00.000000000",1130,778428340.6376]
["2019-06-16T14:47:15.000000000","2019-06-16T21:47:15.000000000",1021,281.3651]
["2019-06-16T14:47:15.000000000","2019-06-16T21:47:15.000000000",1016,486500.0]
["2019-06-16T14:47:30.000000000","2019-06-16T21:47:30.000000000",1019,58853.44]
["2019-06-16T14:47:30.000000000","2019-06-16T21:47:30.000000000",1018,486595.8]
["2019-06-16T14:47:45.000000000","2019-06-16T21:47:45.000000000",1017,487750.0]
["2019-06-16T14:47:45.000000000","2019-06-16T21:47:45.000000000",1020,2766092.0]
["2019-06-16T14:47:45.000000000","2019-06-16T21:47:45.000000000",1133,974.2437]
["2019-06-16T14:48:00.000000000","2019-06-16T21:48:00.000000000",1022,226.9396]
["2019-06-16T14:48:00.000000000","2019-06-16T21:48:00.000000000",1130,779472831.4044]
["2019-06-16T14:48:15.000000000","2019-06-16T21:48:15.000000000",1021,281.7181]
["2019-06-16T14:48:15.000000000","2019-06-16T21:48:15.000000000",1016,486700.0]
["2019-06-16T14:48:30.000000000","2019-06-16T21:48:30.000000000",1019,59000.0]
["2019-06-16T14:48:30.000000000","2019-06-16T21:48:30.000000000",1018,486514.6]
["2019-06-16T14:48:45.000000000","2019-06-16T21:48:45.000000000",1017,487765.60000000003]
["2019-06-16T14:48:45.000000000","2019-06-16T21:48:45.000000000",1020,2766095.0]
["2019-06-16T14:48:45.000000000","2019-06-16T21:48:45.000000000",1133,973.976]
["2019-06-16T14:49:00.000000000","2019-06-16T21:49:00.000000000",1022,224.6463]
["2019-06-16T14:49:00.000000000","2019-06-16T21:49:00.000000000",1130,778706366.9472]
["2019-06-16T14:49:15.000000000","2019-06-16T21:49:15.000000000",1021,281.2319]
["2019-06-16T14:49:15.000000000","2019-06-16T21:49:15.000000000",1016,486300.0]
["2019-06-16T14:49:30.000000000","2019-06-16T21:49:30.000000000",1019,59046.71]
["2019-06-16T14:49:30.000000000","2019-06-16T21:49:30.000000000",1018,486277.10000000003]
["2019-06-16T14:49:45.000000000","2019-06-16T21:49:45.000000000",1017,486030.19999999995]
["2019-06-16T14:49:45.000000000","2019-06-16T21:49:45.000000000",1020,2766098.0]
["2019-06-16T14:49:45.000000000","2019-06-16T21:49:45.000000000",1133,971.5031]
["2019-06-16T14:50:00.000000000","2019-06-16T21:50:00.000000000",1022,209.8567]
["2019-06-16T14:50:00.000000000","2019-06-16T21:50:00.000000000",1130,777116981.1867]
["2019-06-16T14:50:15.000000000","2019-06-16T21:50:15.000000000",1021,281.1231]
["2019-06-16T14:50:15.000000000","2019-06-16T21:50:15.000000000",1016,486300.0]
["2019-06-16T14:50:30.000000000","2019-06-16T21:50:30.000000000",1019,58546.71]
["2019-06-16T14:50:30.000000000","2019-06-16T21:50:30.000000000",1018,487700.0]
["2019-06-16T14:50:45.000000000","2019-06-16T21:50:45.000000000",1017,487494.8]
["2019-06-16T14:50:45.000000000","2019-06-16T21:50:45.000000000",1020,2766101.0]
["2019-06-16T14:50:45.000000000","2019-06-16T21:50:45.000000000",1133,973.951]
["2019-06-16T14:51:00.000000000","2019-06-16T21:51:00.000000000",1022,215.4556]
["2019-06-16T14:51:00.000000000","2019-06-16T21:51:00.000000000",1130,778345973.3046]
["2019-06-16T14:51:15.000000000","2019-06-16T21:51:15.000000000",1021,281.1698]
["2019-06-16T14:51:15.000000000","2019-06-16T21:51:15.000000000",1016,486600.0]
["2019-06-16T14:51:30.000000000","2019-06-16T21:51:30.000000000",1019,58806.840000000004]
["2019-06-16T14:51:30.000000000","2019-06-16T21:51:30.000000000",1018,486197.9]
["2019-06-16T14:51:45.000000000","2019-06-16T21:51:45.000000000",1017,487831.2]
["2019-06-16T14:51:45.000000000","2019-06-16T21:51:45.000000000",1020,2766104.0]
["2019-06-16T14:51:45.000000000","2019-06-16T21:51:45.000000000",1133,974.1479]
["2019-06-16T14:52:00.000000000","2019-06-16T21:52:00.000000000",1022,217.3936]
["2019-06-16T14:52:00.000000000","2019-06-16T21:52:00.000000000",1130,778764222.711]
["2019-06-16T14:52:15.000000000","2019-06-16T21:52:15.000000000",1021,281.6382]
["2019-06-16T14:52:15.000000000","2019-06-16T21:52:15.000000000",1016,486900.0]
["2019-06-16T14:52:30.000000000","2019-06-16T21:52:30.000000000",1019,59306.840000000004]
["2019-06-16T14:52:30.000000000","2019-06-16T21:52:30.000000000",1018,486591.7]
["2019-06-16T14:52:45.000000000","2019-06-16T21:52:45.000000000",1017,487777.10000000003]
["2019-06-16T14:52:45.000000000","2019-06-16T21:52:45.000000000",1020,2766107.0]
["2019-06-16T14:52:45.000000000","2019-06-16T21:52:45.000000000",1133,974.15]
["2019-06-16T14:53:00.000000000","2019-06-16T21:53:00.000000000",1022,219.1962]
["2019-06-16T14:53:00.000000000","2019-06-16T21:53:00.000000000",1130,779661839.5392]
["2019-06-16T14:53:15.000000000","2019-06-16T21:53:15.000000000",1021,281.5716]
["2019-06-16T14:53:15.000000000","2019-06-16T21:53:15.000000000",1016,486100.0]
["2019-06-16T14:53:30.000000000","2019-06-16T21:53:30.000000000",1019,59653.48]
["2019-06-16T14:53:30.000000000","2019-06-16T21:53:30.000000000",1018,486472.89999999997]
["2019-06-16T14:53:45.000000000","2019-06-16T21:53:45.000000000",1017,487709.4]
["2019-06-16T14:53:45.000000000","2019-06-16T21:53:45.000000000",1020,2766110.0]
["2019-06-16T14:53:45.000000000","2019-06-16T21:53:45.000000000",1133,975.1157]
["2019-06-16T14:54:00.000000000","2019-06-16T21:54:00.000000000",1022,220.4949]
["2019-06-16T14:54:00.000000000","2019-06-16T21:54:00.000000000",1130,778152111.9093]
["2019-06-16T14:54:15.000000000","2019-06-16T21:54:15.000000000",1021,281.374]
["2019-06-16T14:54:15.000000000","2019-06-16T21:54:15.000000000",1016,486600.0]
["2019-06-16T14:54:30.000000000","2019-06-16T21:54:30.000000000",1019,59546.71]
["2019-06-16T14:54:30.000000000","2019-06-16T21:54:30.000000000",1018,486250.0]
["2019-06-16T14:54:45.000000000","2019-06-16T21:54:45.000000000",1017,487795.8]
["2019-06-16T14:54:45.000000000","2019-06-16T21:54:45.000000000",1020,2766113.0]
["2019-06-16T14:54:45.000000000","2019-06-16T21:54:45.000000000",1133,974.1604]
["2019-06-16T14:55:00.000000000","2019-06-16T21:55:00.000000000",1022,220.1886]
["2019-06-16T14:55:00.000000000","2019-06-16T21:55:00.000000000",1130,778742414.7516]
["2019-06-16T14:55:15.000000000","2019-06-16T21:55:15.000000000",1021,281.6848]
["2019-06-16T14:55:15.000000000","2019-06-16T21:55:15.000000000",1016,486400.0]
["2019-06-16T14:55:30.000000000","2019-06-16T21:55:30.000000000",1019,59600.1]
["2019-06-16T14:55:30.000000000","2019-06-16T21:55:30.000000000",1018,486395.8]
["2019-06-16T14:55:45.000000000","2019-06-16T21:55:45.000000000",1017,487757.3]
["2019-06-16T14:55:45.000000000","2019-06-16T21:55:45.000000000",1020,2766116.0]
["2019-06-16T14:55:45.000000000","2019-06-16T21:55:45.000000000",1133,973.9656]
["2019-06-16T14:56:00.000000000","2019-06-16T21:56:00.000000000",1022,216.066]
["2019-06-16T14:56:00.000000000","2019-06-16T21:56:00.000000000",1130,778319490.2154]
["2019-06-16T14:56:15.000000000","2019-06-16T21:56:15.000000000",1021,281.3052]
["2019-06-16T14:56:15.000000000","2019-06-16T21:56:15.000000000",1016,486500.0]
["2019-06-16T14:56:30.000000000","2019-06-16T21:56:30.000000000",1019,59593.43]
["2019-06-16T14:56:30.000000000","2019-06-16T21:56:30.000000000",1018,486085.39999999997]
["2019-06-16T14:56:45.000000000","2019-06-16T21:56:45.000000000",1017,487739.6]
["2019-06-16T14:56:45.000000000","2019-06-16T21:56:45.000000000",1020,2766119.0]
["2019-06-16T14:56:45.000000000","2019-06-16T21:56:45.000000000",1133,974.0396]
["2019-06-16T14:57:00.000000000","2019-06-16T21:57:00.000000000",1022,214.5009]
["2019-06-16T14:57:00.000000000","2019-06-16T21:57:00.000000000",1130,778142196.216]
["2019-06-16T14:57:15.000000000","2019-06-16T21:57:15.000000000",1021,281.4339]
["2019-06-16T14:57:15.000000000","2019-06-16T21:57:15.000000000",1016,486600.0]
["2019-06-16T14:57:30.000000000","2019-06-16T21:57:30.000000000",1019,59500.0]
["2019-06-16T14:57:30.000000000","2019-06-16T21:57:30.000000000",1018,486218.8]
["2019-06-16T14:57:45.000000000","2019-06-16T21:57:45.000000000",1017,487763.5]
["2019-06-16T14:57:45.000000000","2019-06-16T21:57:45.000000000",1020,2766122.0]
["2019-06-16T14:57:45.000000000","2019-06-16T21:57:45.000000000",1133,975.1864]
["2019-06-16T14:58:00.000000000","2019-06-16T21:58:00.000000000",1022,210.6625]
["2019-06-16T14:58:00.000000000","2019-06-16T21:58:00.000000000",1130,778597514.1603]
["2019-06-16T14:58:15.000000000","2019-06-16T21:58:15.000000000",1021,281.2807]
["2019-06-16T14:58:15.000000000","2019-06-16T21:58:15.000000000",1016,486100.0]
["2019-06-16T14:58:30.000000000","2019-06-16T21:58:30.000000000",1019,59446.74]
["2019-06-16T14:58:30.000000000","2019-06-16T21:58:30.000000000",1018,487822.9]
["2019-06-16T14:58:45.000000000","2019-06-16T21:58:45.000000000",1017,485878.10000000003]
["2019-06-16T14:58:45.000000000","2019-06-16T21:58:45.000000000",1020,2766125.0]
["2019-06-16T14:58:45.000000000","2019-06-16T21:58:45.000000000",1133,973.7614]
["2019-06-16T14:59:00.000000000","2019-06-16T21:59:00.000000000",1022,208.9375]
["2019-06-16T14:59:00.000000000","2019-06-16T21:59:00.000000000",1130,777689686.1976]
["2019-06-16T14:59:15.000000000","2019-06-16T21:59:15.000000000",1021,281.1919]
["2019-06-16T14:59:15.000000000","2019-06-16T21:59:15.000000000",1016,486400.0]
["2019-06-16T14:59:30.000000000","2019-06-16T21:59:30.000000000",1019,59300.049999999996]
["2019-06-16T14:59:30.000000000","2019-06-16T21:59:30.000000000",1018,486260.4]
["2019-06-16T14:59:45.000000000","2019-06-16T21:59:45.000000000",1017,487821.9]
["2019-06-16T14:59:45.000000000","2019-06-16T21:59:45.000000000",1020,2766128.0]
["2019-06-16T14:59:45.000000000","2019-06-16T21:59:45.000000000",1133,974.0407]
["2019-06-16T15:00:00.000000000","2019-06-16T22:00:00.000000000",1022,213.8549]
["2019-06-16T15:00:00.000000000","2019-06-16T22:00:00.000000000",1130,778746637.6926]
["2019-06-16T15:00:15.000000000","2019-06-16T22:00:15.000000000",1021,281.7913]
["2019-06-16T15:00:15.000000000","2019-06-16T22:00:15.000000000",1016,486300.0]
["2019-06-16T15:00:30.000000000","2019-06-16T22:00:30.000000000",1019,59600.1]
["2019-06-16T15:00:30.000000000","2019-06-16T22:00:30.000000000",1018,486079.2]
["2019-06-16T15:00:45.000000000","2019-06-16T22:00:45.000000000",1017,487732.3]
["2019-06-16T15:00:45.000000000","2019-06-16T22:00:45.000000000",1020,2766131.0]
["2019-06-16T15:00:45.000000000","2019-06-16T22:00:45.000000000",1133,973.9323]
["2019-06-16T15:01:00.000000000","2019-06-16T22:01:00.000000000",1022,215.7842]
["2019-06-16T15:01:00.000000000","2019-06-16T22:01:00.000000000",1130,779177062.5804]
["2019-06-16T15:01:15.000000000","2019-06-16T22:01:15.000000000",1021,281.5604]
["2019-06-16T15:01:15.000000000","2019-06-16T22:01:15.000000000",1016,486400.0]
["2019-06-16T15:01:30.000000000","2019-06-16T22:01:30.000000000",1019,59900.149999999994]
["2019-06-16T15:01:30.000000000","2019-06-16T22:01:30.000000000",1018,486112.5]
["2019-06-16T15:01:45.000000000","2019-06-16T22:01:45.000000000",1017,487709.4]
["2019-06-16T15:01:45.000000000","2019-06-16T22:01:45.000000000",1020,2766134.0]
["2019-06-16T15:01:45.000000000","2019-06-16T22:01:45.000000000",1133,973.9094]
["2019-06-16T15:02:00.000000000","2019-06-16T22:02:00.000000000",1022,214.0214]
["2019-06-16T15:02:00.000000000","2019-06-16T22:02:00.000000000",1130,778085007.696]
["2019-06-16T15:02:15.000000000","2019-06-16T22:02:15.000000000",1021,281.3873]
["2019-06-16T15:02:15.000000000","2019-06-16T22:02:15.000000000",1016,486300.0]
["2019-06-16T15:02:30.000000000","2019-06-16T22:02:30.000000000",1019,59900.149999999994]
["2019-06-16T15:02:30.000000000","2019-06-16T22:02:30.000000000",1018,486383.30000000005]
["2019-06-16T15:02:45.000000000","2019-06-16T22:02:45.000000000",1017,487777.10000000003]
["2019-06-16T15:02:45.000000000","2019-06-16T22:02:45.000000000",1020,2766138.0]
["2019-06-16T15:02:45.000000000","2019-06-16T22:02:45.000000000",1133,974.1979]
["2019-06-16T15:03:00.000000000","2019-06-16T22:03:00.000000000",1022,217.5822]
["2019-06-16T15:03:00.000000000","2019-06-16T22:03:00.000000000",1130,779086640.2932]
["2019-06-16T15:03:15.000000000","2019-06-16T22:03:15.000000000",1021,281.7047]
["2019-06-16T15:03:15.000000000","2019-06-16T22:03:15.000000000",1016,486700.0]
["2019-06-16T15:03:30.000000000","2019-06-16T22:03:30.000000000",1019,59953.4]
["2019-06-16T15:03:30.000000000","2019-06-16T22:03:30.000000000",1018,486637.5]
["2019-06-16T15:03:45.000000000","2019-06-16T22:03:45.000000000",1017,487736.5]
["2019-06-16T15:03:45.000000000","2019-06-16T22:03:45.000000000",1020,2766140.0]
["2019-06-16T15:03:45.000000000","2019-06-16T22:03:45.000000000",1133,974.149]
["2019-06-16T15:04:00.000000000","2019-06-16T22:04:00.000000000",1022,219.8511]
["2019-06-16T15:04:00.000000000","2019-06-16T22:04:00.000000000",1130,778449059.9046]
["2019-06-16T15:04:15.000000000","2019-06-16T22:04:15.000000000",1021,281.4161]
["2019-06-16T15:04:15.000000000","2019-06-16T22:04:15.000000000",1016,486400.0]
["2019-06-16T15:04:30.000000000","2019-06-16T22:04:30.000000000",1019,60153.48]
["2019-06-16T15:04:30.000000000","2019-06-16T22:04:30.000000000",1018,483779.2]
["2019-06-16T15:04:45.000000000","2019-06-16T22:04:45.000000000",1017,483830.2]
["2019-06-16T15:04:45.000000000","2019-06-16T22:04:45.000000000",1020,2766143.0]
["2019-06-16T15:04:45.000000000","2019-06-16T22:04:45.000000000",1133,966.1198]
["2019-06-16T15:05:00.000000000","2019-06-16T22:05:00.000000000",1022,119.8245]
["2019-06-16T15:05:00.000000000","2019-06-16T22:05:00.000000000",1130,773242358.5483]
["2019-06-16T15:05:15.000000000","2019-06-16T22:05:15.000000000",1021,280.0198]
["2019-06-16T15:05:15.000000000","2019-06-16T22:05:15.000000000",1016,486600.0]
["2019-06-16T15:05:30.000000000","2019-06-16T22:05:30.000000000",1019,58446.71000000001]
["2019-06-16T15:05:30.000000000","2019-06-16T22:05:30.000000000",1018,485964.60000000003]
["2019-06-16T15:05:45.000000000","2019-06-16T22:05:45.000000000",1017,487595.8]
["2019-06-16T15:05:45.000000000","2019-06-16T22:05:45.000000000",1020,2766145.0]
["2019-06-16T15:05:45.000000000","2019-06-16T22:05:45.000000000",1133,974.0187]
["2019-06-16T15:06:00.000000000","2019-06-16T22:06:00.000000000",1022,209.9033]
["2019-06-16T15:06:00.000000000","2019-06-16T22:06:00.000000000",1130,778223089.8064]
["2019-06-16T15:06:15.000000000","2019-06-16T22:06:15.000000000",1021,281.5293]
["2019-06-16T15:06:15.000000000","2019-06-16T22:06:15.000000000",1016,486600.0]
["2019-06-16T15:06:30.000000000","2019-06-16T22:06:30.000000000",1019,58273.45]
["2019-06-16T15:06:30.000000000","2019-06-16T22:06:30.000000000",1018,486668.8]
["2019-06-16T15:06:45.000000000","2019-06-16T22:06:45.000000000",1017,487770.8]
["2019-06-16T15:06:45.000000000","2019-06-16T22:06:45.000000000",1020,2766149.0]
["2019-06-16T15:06:45.000000000","2019-06-16T22:06:45.000000000",1133,974.1125]
["2019-06-16T15:07:00.000000000","2019-06-16T22:07:00.000000000",1022,218.2927]
["2019-06-16T15:07:00.000000000","2019-06-16T22:07:00.000000000",1130,778986012.87]
["2019-06-16T15:07:15.000000000","2019-06-16T22:07:15.000000000",1021,281.838]
["2019-06-16T15:07:15.000000000","2019-06-16T22:07:15.000000000",1016,486700.0]
["2019-06-16T15:07:30.000000000","2019-06-16T22:07:30.000000000",1019,60760.12]
["2019-06-16T15:07:30.000000000","2019-06-16T22:07:30.000000000",1018,486591.7]
["2019-06-16T15:07:45.000000000","2019-06-16T22:07:45.000000000",1017,487741.69999999995]
["2019-06-16T15:07:45.000000000","2019-06-16T22:07:45.000000000",1020,2766151.0]
["2019-06-16T15:07:45.000000000","2019-06-16T22:07:45.000000000",1133,974.4125]
["2019-06-16T15:08:00.000000000","2019-06-16T22:08:00.000000000",1022,218.5946]
["2019-06-16T15:08:00.000000000","2019-06-16T22:08:00.000000000",1130,779538700.0368]
["2019-06-16T15:08:15.000000000","2019-06-16T22:08:15.000000000",1021,281.6447]
["2019-06-16T15:08:15.000000000","2019-06-16T22:08:15.000000000",1016,486500.0]
["2019-06-16T15:08:30.000000000","2019-06-16T22:08:30.000000000",1019,61100.1]
["2019-06-16T15:08:30.000000000","2019-06-16T22:08:30.000000000",1018,486141.7]
["2019-06-16T15:08:45.000000000","2019-06-16T22:08:45.000000000",1017,487496.89999999997]
["2019-06-16T15:08:45.000000000","2019-06-16T22:08:45.000000000",1020,2766155.0]
["2019-06-16T15:08:45.000000000","2019-06-16T22:08:45.000000000",1133,973.9427]
["2019-06-16T15:09:00.000000000","2019-06-16T22:09:00.000000000",1022,207.5101]
["2019-06-16T15:09:00.000000000","2019-06-16T22:09:00.000000000",1130,777906688.788]
["2019-06-16T15:09:15.000000000","2019-06-16T22:09:15.000000000",1021,281.1608]
["2019-06-16T15:09:15.000000000","2019-06-16T22:09:15.000000000",1016,485700.0]
["2019-06-16T15:09:30.000000000","2019-06-16T22:09:30.000000000",1019,60093.43]
["2019-06-16T15:09:30.000000000","2019-06-16T22:09:30.000000000",1018,486389.6]
["2019-06-16T15:09:45.000000000","2019-06-16T22:09:45.000000000",1017,487823.89999999997]
["2019-06-16T15:09:45.000000000","2019-06-16T22:09:45.000000000",1020,2766157.0]
["2019-06-16T15:09:45.000000000","2019-06-16T22:09:45.000000000",1133,974.4239]
["2019-06-16T15:10:00.000000000","2019-06-16T22:10:00.000000000",1022,213.2644]
["2019-06-16T15:10:00.000000000","2019-06-16T22:10:00.000000000",1130,778957284.8108]
["2019-06-16T15:10:15.000000000","2019-06-16T22:10:15.000000000",1021,281.7247]
["2019-06-16T15:10:15.000000000","2019-06-16T22:10:15.000000000",1016,486300.0]
["2019-06-16T15:10:30.000000000","2019-06-16T22:10:30.000000000",1019,59600.1]
["2019-06-16T15:10:30.000000000","2019-06-16T22:10:30.000000000",1018,486450.0]
["2019-06-16T15:10:45.000000000","2019-06-16T22:10:45.000000000",1017,487755.2]
["2019-06-16T15:10:45.000000000","2019-06-16T22:10:45.000000000",1020,2766161.0]
["2019-06-16T15:10:45.000000000","2019-06-16T22:10:45.000000000",1133,974.0031]
["2019-06-16T15:11:00.000000000","2019-06-16T22:11:00.000000000",1022,210.8312]
["2019-06-16T15:11:00.000000000","2019-06-16T22:11:00.000000000",1130,777982232.6514]
["2019-06-16T15:11:15.000000000","2019-06-16T22:11:15.000000000",1021,281.1298]
["2019-06-16T15:11:15.000000000","2019-06-16T22:11:15.000000000",1016,486100.0]
["2019-06-16T15:11:30.000000000","2019-06-16T22:11:30.000000000",1019,59853.44]
["2019-06-16T15:11:30.000000000","2019-06-16T22:11:30.000000000",1018,485366.69999999995]
["2019-06-16T15:11:45.000000000","2019-06-16T22:11:45.000000000",1017,485771.9]
["2019-06-16T15:11:45.000000000","2019-06-16T22:11:45.000000000",1020,2766163.0]
["2019-06-16T15:11:45.000000000","2019-06-16T22:11:45.000000000",1133,970.5865]
["2019-06-16T15:12:00.000000000","2019-06-16T22:12:00.000000000",1022,192.2232]
["2019-06-16T15:12:00.000000000","2019-06-16T22:12:00.000000000",1130,777116985.8188]
["2019-06-16T15:12:15.000000000","2019-06-16T22:12:15.000000000",1021,280.8101]
["2019-06-16T15:12:15.000000000","2019-06-16T22:12:15.000000000",1016,484800.0]
["2019-06-16T15:12:30.000000000","2019-06-16T22:12:30.000000000",1019,58833.43]
["2019-06-16T15:12:30.000000000","2019-06-16T22:12:30.000000000",1018,483866.69999999995]
["2019-06-16T15:12:45.000000000","2019-06-16T22:12:45.000000000",1017,485831.2]
["2019-06-16T15:12:45.000000000","2019-06-16T22:12:45.000000000",1020,2766166.0]
["2019-06-16T15:12:45.000000000","2019-06-16T22:12:45.000000000",1133,971.0916]
["2019-06-16T15:13:00.000000000","2019-06-16T22:13:00.000000000",1022,151.777]
["2019-06-16T15:13:00.000000000","2019-06-16T22:13:00.000000000",1130,774059554.3937]
["2019-06-16T15:13:15.000000000","2019-06-16T22:13:15.000000000",1021,279.1318]
["2019-06-16T15:13:15.000000000","2019-06-16T22:13:15.000000000",1016,482200.0]
["2019-06-16T15:13:30.000000000","2019-06-16T22:13:30.000000000",1019,57173.4]
["2019-06-16T15:13:30.000000000","2019-06-16T22:13:30.000000000",1018,483847.89999999997]
["2019-06-16T15:13:45.000000000","2019-06-16T22:13:45.000000000",1017,483816.7]
["2019-06-16T15:13:45.000000000","2019-06-16T22:13:45.000000000",1020,2766168.0]
["2019-06-16T15:13:45.000000000","2019-06-16T22:13:45.000000000",1133,967.5396]
["2019-06-16T15:14:00.000000000","2019-06-16T22:14:00.000000000",1022,113.0403]
["2019-06-16T15:14:00.000000000","2019-06-16T22:14:00.000000000",1130,771425335.8216]
["2019-06-16T15:14:15.000000000","2019-06-16T22:14:15.000000000",1021,278.9697]
["2019-06-16T15:14:15.000000000","2019-06-16T22:14:15.000000000",1016,483000.0]
["2019-06-16T15:14:30.000000000","2019-06-16T22:14:30.000000000",1019,55393.36]
["2019-06-16T15:14:30.000000000","2019-06-16T22:14:30.000000000",1018,482691.7]
["2019-06-16T15:14:45.000000000","2019-06-16T22:14:45.000000000",1017,483753.10000000003]
["2019-06-16T15:14:45.000000000","2019-06-16T22:14:45.000000000",1020,2766170.0]
["2019-06-16T15:14:45.000000000","2019-06-16T22:14:45.000000000",1133,968.7135]
["2019-06-16T15:15:00.000000000","2019-06-16T22:15:00.000000000",1022,157.9398]
["2019-06-16T15:15:00.000000000","2019-06-16T22:15:00.000000000",1130,774201468.557]
["2019-06-16T15:15:15.000000000","2019-06-16T22:15:15.000000000",1021,279.9465]
["2019-06-16T15:15:15.000000000","2019-06-16T22:15:15.000000000",1016,484000.0]
["2019-06-16T15:15:30.000000000","2019-06-16T22:15:30.000000000",1019,57433.48]
["2019-06-16T15:15:30.000000000","2019-06-16T22:15:30.000000000",1018,484939.6]
["2019-06-16T15:15:45.000000000","2019-06-16T22:15:45.000000000",1017,485814.6]
["2019-06-16T15:15:45.000000000","2019-06-16T22:15:45.000000000",1020,2766172.0]
["2019-06-16T15:15:45.000000000","2019-06-16T22:15:45.000000000",1133,970.6875]
["2019-06-16T15:16:00.000000000","2019-06-16T22:16:00.000000000",1022,180.3752]
["2019-06-16T15:16:00.000000000","2019-06-16T22:16:00.000000000",1130,776191459.2236]
["2019-06-16T15:16:15.000000000","2019-06-16T22:16:15.000000000",1021,280.5148]
["2019-06-16T15:16:15.000000000","2019-06-16T22:16:15.000000000",1016,484200.0]
["2019-06-16T15:16:30.000000000","2019-06-16T22:16:30.000000000",1019,61580.03999999999]
["2019-06-16T15:16:30.000000000","2019-06-16T22:16:30.000000000",1018,483889.6]
["2019-06-16T15:16:45.000000000","2019-06-16T22:16:45.000000000",1017,481991.69999999995]
["2019-06-16T15:16:45.000000000","2019-06-16T22:16:45.000000000",1020,2766174.0]
["2019-06-16T15:16:45.000000000","2019-06-16T22:16:45.000000000",1133,963.0375]
["2019-06-16T15:17:00.000000000","2019-06-16T22:17:00.000000000",1022,93.85945]
["2019-06-16T15:17:00.000000000","2019-06-16T22:17:00.000000000",1130,770407673.9748]
["2019-06-16T15:17:15.000000000","2019-06-16T22:17:15.000000000",1021,278.0506]
["2019-06-16T15:17:15.000000000","2019-06-16T22:17:15.000000000",1016,480700.0]
["2019-06-16T15:17:30.000000000","2019-06-16T22:17:30.000000000",1019,59520.049999999996]
["2019-06-16T15:17:30.000000000","2019-06-16T22:17:30.000000000",1018,481633.30000000005]
["2019-06-16T15:17:45.000000000","2019-06-16T22:17:45.000000000",1017,481546.89999999997]
["2019-06-16T15:17:45.000000000","2019-06-16T22:17:45.000000000",1020,2766175.0]
["2019-06-16T15:17:45.000000000","2019-06-16T22:17:45.000000000",1133,963.0802]
["2019-06-16T15:18:00.000000000","2019-06-16T22:18:00.000000000",1022,65.96733]
["2019-06-16T15:18:00.000000000","2019-06-16T22:18:00.000000000",1130,767675248.2025]
["2019-06-16T15:18:15.000000000","2019-06-16T22:18:15.000000000",1021,277.4335]
["2019-06-16T15:18:15.000000000","2019-06-16T22:18:15.000000000",1016,480400.0]
["2019-06-16T15:18:30.000000000","2019-06-16T22:18:30.000000000",1019,55280.04]
["2019-06-16T15:18:30.000000000","2019-06-16T22:18:30.000000000",1018,479962.5]
["2019-06-16T15:18:45.000000000","2019-06-16T22:18:45.000000000",1017,480142.7]
["2019-06-16T15:18:45.000000000","2019-06-16T22:18:45.000000000",1020,2766176.0]
["2019-06-16T15:18:45.000000000","2019-06-16T22:18:45.000000000",1133,960.8635]
["2019-06-16T15:19:00.000000000","2019-06-16T22:19:00.000000000",1022,62.29998]
["2019-06-16T15:19:00.000000000","2019-06-16T22:19:00.000000000",1130,768092941.6832]
["2019-06-16T15:19:15.000000000","2019-06-16T22:19:15.000000000",1021,277.7065]
["2019-06-16T15:19:15.000000000","2019-06-16T22:19:15.000000000",1016,480200.0]
["2019-06-16T15:19:30.000000000","2019-06-16T22:19:30.000000000",1019,54353.44]
["2019-06-16T15:19:30.000000000","2019-06-16T22:19:30.000000000",1018,481281.3]
["2019-06-16T15:19:45.000000000","2019-06-16T22:19:45.000000000",1017,479945.80000000005]
["2019-06-16T15:19:45.000000000","2019-06-16T22:19:45.000000000",1020,2766177.0]
["2019-06-16T15:19:45.000000000","2019-06-16T22:19:45.000000000",1133,961.0437]
["2019-06-16T15:20:00.000000000","2019-06-16T22:20:00.000000000",1022,62.23783]
["2019-06-16T15:20:00.000000000","2019-06-16T22:20:00.000000000",1130,767295177.2919]
["2019-06-16T15:20:15.000000000","2019-06-16T22:20:15.000000000",1021,277.4113]
["2019-06-16T15:20:15.000000000","2019-06-16T22:20:15.000000000",1016,480100.0]
["2019-06-16T15:20:30.000000000","2019-06-16T22:20:30.000000000",1019,54806.840000000004]
["2019-06-16T15:20:30.000000000","2019-06-16T22:20:30.000000000",1018,478937.5]
["2019-06-16T15:20:45.000000000","2019-06-16T22:20:45.000000000",1017,479617.7]
["2019-06-16T15:20:45.000000000","2019-06-16T22:20:45.000000000",1020,2766178.0]
["2019-06-16T15:20:45.000000000","2019-06-16T22:20:45.000000000",1133,958.4406]
["2019-06-16T15:21:00.000000000","2019-06-16T22:21:00.000000000",1022,60.6017]
["2019-06-16T15:21:00.000000000","2019-06-16T22:21:00.000000000",1130,767510110.0894]
["2019-06-16T15:21:15.000000000","2019-06-16T22:21:15.000000000",1021,277.4667]
["2019-06-16T15:21:15.000000000","2019-06-16T22:21:15.000000000",1016,480100.0]
["2019-06-16T15:21:30.000000000","2019-06-16T22:21:30.000000000",1019,55806.840000000004]
["2019-06-16T15:21:30.000000000","2019-06-16T22:21:30.000000000",1018,478664.60000000003]
["2019-06-16T15:21:45.000000000","2019-06-16T22:21:45.000000000",1017,479930.2]
["2019-06-16T15:21:45.000000000","2019-06-16T22:21:45.000000000",1020,2766179.0]
["2019-06-16T15:21:45.000000000","2019-06-16T22:21:45.000000000",1133,958.4719]
["2019-06-16T15:22:00.000000000","2019-06-16T22:22:00.000000000",1022,59.78024]
["2019-06-16T15:22:00.000000000","2019-06-16T22:22:00.000000000",1130,766558545.3578]
["2019-06-16T15:22:15.000000000","2019-06-16T22:22:15.000000000",1021,277.0561]
["2019-06-16T15:22:15.000000000","2019-06-16T22:22:15.000000000",1016,479700.0]
["2019-06-16T15:22:30.000000000","2019-06-16T22:22:30.000000000",1019,57060.17]
["2019-06-16T15:22:30.000000000","2019-06-16T22:22:30.000000000",1018,478558.3]
["2019-06-16T15:22:45.000000000","2019-06-16T22:22:45.000000000",1017,479889.6]
["2019-06-16T15:22:45.000000000","2019-06-16T22:22:45.000000000",1020,2766180.0]
["2019-06-16T15:22:45.000000000","2019-06-16T22:22:45.000000000",1133,958.3313]
["2019-06-16T15:23:00.000000000","2019-06-16T22:23:00.000000000",1022,59.94892]
["2019-06-16T15:23:00.000000000","2019-06-16T22:23:00.000000000",1130,766055377.716]
["2019-06-16T15:23:15.000000000","2019-06-16T22:23:15.000000000",1021,277.0494]
["2019-06-16T15:23:15.000000000","2019-06-16T22:23:15.000000000",1016,479500.0]
["2019-06-16T15:23:30.000000000","2019-06-16T22:23:30.000000000",1019,58313.380000000005]
["2019-06-16T15:23:30.000000000","2019-06-16T22:23:30.000000000",1018,478641.7]
["2019-06-16T15:23:45.000000000","2019-06-16T22:23:45.000000000",1017,479963.5]
["2019-06-16T15:23:45.000000000","2019-06-16T22:23:45.000000000",1020,2766181.0]
["2019-06-16T15:23:45.000000000","2019-06-16T22:23:45.000000000",1133,958.4968]
["2019-06-16T15:24:00.000000000","2019-06-16T22:24:00.000000000",1022,61.58291]
["2019-06-16T15:24:00.000000000","2019-06-16T22:24:00.000000000",1130,766927554.9034]
["2019-06-16T15:24:15.000000000","2019-06-16T22:24:15.000000000",1021,277.1359]
["2019-06-16T15:24:15.000000000","2019-06-16T22:24:15.000000000",1016,479800.0]
["2019-06-16T15:24:30.000000000","2019-06-16T22:24:30.000000000",1019,59613.43]
["2019-06-16T15:24:30.000000000","2019-06-16T22:24:30.000000000",1018,478637.5]
["2019-06-16T15:24:45.000000000","2019-06-16T22:24:45.000000000",1017,479868.7]
["2019-06-16T15:24:45.000000000","2019-06-16T22:24:45.000000000",1020,2766181.0]
["2019-06-16T15:24:45.000000000","2019-06-16T22:24:45.000000000",1133,958.5687]
["2019-06-16T15:25:00.000000000","2019-06-16T22:25:00.000000000",1022,61.46741]
["2019-06-16T15:25:00.000000000","2019-06-16T22:25:00.000000000",1130,765797569.9649]
["2019-06-16T15:25:15.000000000","2019-06-16T22:25:15.000000000",1021,276.996]
["2019-06-16T15:25:15.000000000","2019-06-16T22:25:15.000000000",1016,479700.0]
["2019-06-16T15:25:30.000000000","2019-06-16T22:25:30.000000000",1019,61166.81]
["2019-06-16T15:25:30.000000000","2019-06-16T22:25:30.000000000",1018,478766.7]
["2019-06-16T15:25:45.000000000","2019-06-16T22:25:45.000000000",1017,479978.1]
["2019-06-16T15:25:45.000000000","2019-06-16T22:25:45.000000000",1020,2766182.0]
["2019-06-16T15:25:45.000000000","2019-06-16T22:25:45.000000000",1133,958.6823]
["2019-06-16T15:26:00.000000000","2019-06-16T22:26:00.000000000",1022,59.04325]
["2019-06-16T15:26:00.000000000","2019-06-16T22:26:00.000000000",1130,767265582.977]
["2019-06-16T15:26:15.000000000","2019-06-16T22:26:15.000000000",1021,277.3713]
["2019-06-16T15:26:15.000000000","2019-06-16T22:26:15.000000000",1016,479800.0]
["2019-06-16T15:26:30.000000000","2019-06-16T22:26:30.000000000",1019,62560.17]
["2019-06-16T15:26:30.000000000","2019-06-16T22:26:30.000000000",1018,478500.0]
["2019-06-16T15:26:45.000000000","2019-06-16T22:26:45.000000000",1017,479808.3]
["2019-06-16T15:26:45.000000000","2019-06-16T22:26:45.000000000",1020,2766183.0]
["2019-06-16T15:26:45.000000000","2019-06-16T22:26:45.000000000",1133,958.0791]
["2019-06-16T15:27:00.000000000","2019-06-16T22:27:00.000000000",1022,55.91079]
["2019-06-16T15:27:00.000000000","2019-06-16T22:27:00.000000000",1130,766590635.0802]
["2019-06-16T15:27:15.000000000","2019-06-16T22:27:15.000000000",1021,276.9362]
["2019-06-16T15:27:15.000000000","2019-06-16T22:27:15.000000000",1016,479300.0]
["2019-06-16T15:27:30.000000000","2019-06-16T22:27:30.000000000",1019,63346.76]
["2019-06-16T15:27:30.000000000","2019-06-16T22:27:30.000000000",1018,478377.1]
["2019-06-16T15:27:45.000000000","2019-06-16T22:27:45.000000000",1017,479984.39999999997]
["2019-06-16T15:27:45.000000000","2019-06-16T22:27:45.000000000",1020,2766184.0]
["2019-06-16T15:27:45.000000000","2019-06-16T22:27:45.000000000",1133,958.3282]
["2019-06-16T15:28:00.000000000","2019-06-16T22:28:00.000000000",1022,51.29097]
["2019-06-16T15:28:00.000000000","2019-06-16T22:28:00.000000000",1130,765847638.5688]
["2019-06-16T15:28:15.000000000","2019-06-16T22:28:15.000000000",1021,277.0117]
["2019-06-16T15:28:15.000000000","2019-06-16T22:28:15.000000000",1016,479300.0]
["2019-06-16T15:28:30.000000000","2019-06-16T22:28:30.000000000",1019,61220.12]
["2019-06-16T15:28:30.000000000","2019-06-16T22:28:30.000000000",1018,478016.7]
["2019-06-16T15:28:45.000000000","2019-06-16T22:28:45.000000000",1017,479930.2]
["2019-06-16T15:28:45.000000000","2019-06-16T22:28:45.000000000",1020,2766184.0]
["2019-06-16T15:28:45.000000000","2019-06-16T22:28:45.000000000",1133,959.2823]
["2019-06-16T15:29:00.000000000","2019-06-16T22:29:00.000000000",1022,47.51032]
["2019-06-16T15:29:00.000000000","2019-06-16T22:29:00.000000000",1130,766332827.2424]
["2019-06-16T15:29:15.000000000","2019-06-16T22:29:15.000000000",1021,276.8652]
["2019-06-16T15:29:15.000000000","2019-06-16T22:29:15.000000000",1016,479100.0]
["2019-06-16T15:29:30.000000000","2019-06-16T22:29:30.000000000",1019,58493.46]
["2019-06-16T15:29:30.000000000","2019-06-16T22:29:30.000000000",1018,479777.10000000003]
["2019-06-16T15:29:45.000000000","2019-06-16T22:29:45.000000000",1017,479767.7]
["2019-06-16T15:29:45.000000000","2019-06-16T22:29:45.000000000",1020,2766185.0]
["2019-06-16T15:29:45.000000000","2019-06-16T22:29:45.000000000",1133,959.4177]
["2019-06-16T15:30:00.000000000","2019-06-16T22:30:00.000000000",1022,43.56763]
["2019-06-16T15:30:00.000000000","2019-06-16T22:30:00.000000000",1130,764902156.778]
["2019-06-16T15:30:15.000000000","2019-06-16T22:30:15.000000000",1021,276.581]
["2019-06-16T15:30:15.000000000","2019-06-16T22:30:15.000000000",1016,478700.0]
["2019-06-16T15:30:30.000000000","2019-06-16T22:30:30.000000000",1019,57826.76]
["2019-06-16T15:30:30.000000000","2019-06-16T22:30:30.000000000",1018,479800.0]
["2019-06-16T15:30:45.000000000","2019-06-16T22:30:45.000000000",1017,479959.4]
["2019-06-16T15:30:45.000000000","2019-06-16T22:30:45.000000000",1020,2766185.0]
["2019-06-16T15:30:45.000000000","2019-06-16T22:30:45.000000000",1133,959.4907]
["2019-06-16T15:31:00.000000000","2019-06-16T22:31:00.000000000",1022,41.72279]
["2019-06-16T15:31:00.000000000","2019-06-16T22:31:00.000000000",1130,765565764.6996]
["2019-06-16T15:31:15.000000000","2019-06-16T22:31:15.000000000",1021,276.8429]
["2019-06-16T15:31:15.000000000","2019-06-16T22:31:15.000000000",1016,478900.0]
["2019-06-16T15:31:30.000000000","2019-06-16T22:31:30.000000000",1019,57300.049999999996]
["2019-06-16T15:31:30.000000000","2019-06-16T22:31:30.000000000",1018,479535.39999999997]
["2019-06-16T15:31:45.000000000","2019-06-16T22:31:45.000000000",1017,479862.5]
["2019-06-16T15:31:45.000000000","2019-06-16T22:31:45.000000000",1020,2766186.0]
["2019-06-16T15:31:45.000000000","2019-06-16T22:31:45.000000000",1133,959.4792]
["2019-06-16T15:32:00.000000000","2019-06-16T22:32:00.000000000",1022,40.3619]
["2019-06-16T15:32:00.000000000","2019-06-16T22:32:00.000000000",1130,764706034.0908]
["2019-06-16T15:32:15.000000000","2019-06-16T22:32:15.000000000",1021,276.4123]
["2019-06-16T15:32:15.000000000","2019-06-16T22:32:15.000000000",1016,478900.0]
["2019-06-16T15:32:30.000000000","2019-06-16T22:32:30.000000000",1019,57400.149999999994]
["2019-06-16T15:32:30.000000000","2019-06-16T22:32:30.000000000",1018,479468.8]
["2019-06-16T15:32:45.000000000","2019-06-16T22:32:45.000000000",1017,479889.6]
["2019-06-16T15:32:45.000000000","2019-06-16T22:32:45.000000000",1020,2766186.0]
["2019-06-16T15:32:45.000000000","2019-06-16T22:32:45.000000000",1133,959.2667]
["2019-06-16T15:33:00.000000000","2019-06-16T22:33:00.000000000",1022,39.73372]
["2019-06-16T15:33:00.000000000","2019-06-16T22:33:00.000000000",1130,764964119.167]
["2019-06-16T15:33:15.000000000","2019-06-16T22:33:15.000000000",1021,276.6454]
["2019-06-16T15:33:15.000000000","2019-06-16T22:33:15.000000000",1016,478700.0]
["2019-06-16T15:33:30.000000000","2019-06-16T22:33:30.000000000",1019,57653.48]
["2019-06-16T15:33:30.000000000","2019-06-16T22:33:30.000000000",1018,479272.89999999997]
["2019-06-16T15:33:45.000000000","2019-06-16T22:33:45.000000000",1017,479549.0]
["2019-06-16T15:33:45.000000000","2019-06-16T22:33:45.000000000",1020,2766187.0]
["2019-06-16T15:33:45.000000000","2019-06-16T22:33:45.000000000",1133,958.8761]
["2019-06-16T15:34:00.000000000","2019-06-16T22:34:00.000000000",1022,39.6049]
["2019-06-16T15:34:00.000000000","2019-06-16T22:34:00.000000000",1130,765037976.3599]
["2019-06-16T15:34:15.000000000","2019-06-16T22:34:15.000000000",1021,276.4189]
["2019-06-16T15:34:15.000000000","2019-06-16T22:34:15.000000000",1016,478700.0]
["2019-06-16T15:34:30.000000000","2019-06-16T22:34:30.000000000",1019,58053.39]
["2019-06-16T15:34:30.000000000","2019-06-16T22:34:30.000000000",1018,478856.3]
["2019-06-16T15:34:45.000000000","2019-06-16T22:34:45.000000000",1017,479984.39999999997]
["2019-06-16T15:34:45.000000000","2019-06-16T22:34:45.000000000",1020,2766188.0]
["2019-06-16T15:34:45.000000000","2019-06-16T22:34:45.000000000",1133,958.8448]
["2019-06-16T15:35:00.000000000","2019-06-16T22:35:00.000000000",1022,39.09434]
["2019-06-16T15:35:00.000000000","2019-06-16T22:35:00.000000000",1130,763533446.6556]
["2019-06-16T15:35:15.000000000","2019-06-16T22:35:15.000000000",1021,276.1126]
["2019-06-16T15:35:15.000000000","2019-06-16T22:35:15.000000000",1016,478500.0]
["2019-06-16T15:35:30.000000000","2019-06-16T22:35:30.000000000",1019,58606.77]
["2019-06-16T15:35:30.000000000","2019-06-16T22:35:30.000000000",1018,478689.6]
["2019-06-16T15:35:45.000000000","2019-06-16T22:35:45.000000000",1017,479984.39999999997]
["2019-06-16T15:35:45.000000000","2019-06-16T22:35:45.000000000",1020,2766188.0]
["2019-06-16T15:35:45.000000000","2019-06-16T22:35:45.000000000",1133,958.6865]
["2019-06-16T15:36:00.000000000","2019-06-16T22:36:00.000000000",1022,38.48603]
["2019-06-16T15:36:00.000000000","2019-06-16T22:36:00.000000000",1130,764307702.3615]
["2019-06-16T15:36:15.000000000","2019-06-16T22:36:15.000000000",1021,276.2036]
["2019-06-16T15:36:15.000000000","2019-06-16T22:36:15.000000000",1016,478100.0]
["2019-06-16T15:36:30.000000000","2019-06-16T22:36:30.000000000",1019,59260.12]
["2019-06-16T15:36:30.000000000","2019-06-16T22:36:30.000000000",1018,477787.5]
["2019-06-16T15:36:45.000000000","2019-06-16T22:36:45.000000000",1017,477869.8]
["2019-06-16T15:36:45.000000000","2019-06-16T22:36:45.000000000",1020,2766189.0]
["2019-06-16T15:36:45.000000000","2019-06-16T22:36:45.000000000",1133,954.5552]
["2019-06-16T15:37:00.000000000","2019-06-16T22:37:00.000000000",1022,37.66241]
["2019-06-16T15:37:00.000000000","2019-06-16T22:37:00.000000000",1130,762839962.4781]
["2019-06-16T15:37:15.000000000","2019-06-16T22:37:15.000000000",1021,275.8106]
["2019-06-16T15:37:15.000000000","2019-06-16T22:37:15.000000000",1016,478100.0]
["2019-06-16T15:37:30.000000000","2019-06-16T22:37:30.000000000",1019,60053.39]
["2019-06-16T15:37:30.000000000","2019-06-16T22:37:30.000000000",1018,476241.69999999995]
["2019-06-16T15:37:45.000000000","2019-06-16T22:37:45.000000000",1017,477909.4]
["2019-06-16T15:37:45.000000000","2019-06-16T22:37:45.000000000",1020,2766189.0]
["2019-06-16T15:37:45.000000000","2019-06-16T22:37:45.000000000",1133,954.2511]
["2019-06-16T15:38:00.000000000","2019-06-16T22:38:00.000000000",1022,36.195]
["2019-06-16T15:38:00.000000000","2019-06-16T22:38:00.000000000",1130,763582960.8435]
["2019-06-16T15:38:15.000000000","2019-06-16T22:38:15.000000000",1021,276.1459]
["2019-06-16T15:38:15.000000000","2019-06-16T22:38:15.000000000",1016,478000.0]
["2019-06-16T15:38:30.000000000","2019-06-16T22:38:30.000000000",1019,60653.48]
["2019-06-16T15:38:30.000000000","2019-06-16T22:38:30.000000000",1018,477889.6]
["2019-06-16T15:38:45.000000000","2019-06-16T22:38:45.000000000",1017,477943.8]
["2019-06-16T15:38:45.000000000","2019-06-16T22:38:45.000000000",1020,2766190.0]
["2019-06-16T15:38:45.000000000","2019-06-16T22:38:45.000000000",1133,954.8375]
["2019-06-16T15:39:00.000000000","2019-06-16T22:39:00.000000000",1022,34.11922]
["2019-06-16T15:39:00.000000000","2019-06-16T22:39:00.000000000",1130,763657370.777]
["2019-06-16T15:39:15.000000000","2019-06-16T22:39:15.000000000",1021,275.9906]
["2019-06-16T15:39:15.000000000","2019-06-16T22:39:15.000000000",1016,477700.0]
["2019-06-16T15:39:30.000000000","2019-06-16T22:39:30.000000000",1019,61153.48]
["2019-06-16T15:39:30.000000000","2019-06-16T22:39:30.000000000",1018,477783.3]
["2019-06-16T15:39:45.000000000","2019-06-16T22:39:45.000000000",1017,477974.0]
["2019-06-16T15:39:45.000000000","2019-06-16T22:39:45.000000000",1020,2766190.0]
["2019-06-16T15:39:45.000000000","2019-06-16T22:39:45.000000000",1133,954.7678]
["2019-06-16T15:40:00.000000000","2019-06-16T22:40:00.000000000",1022,32.32773]
["2019-06-16T15:40:00.000000000","2019-06-16T22:40:00.000000000",1130,762975228.323]
["2019-06-16T15:40:15.000000000","2019-06-16T22:40:15.000000000",1021,275.9149]
["2019-06-16T15:40:15.000000000","2019-06-16T22:40:15.000000000",1016,477800.0]
["2019-06-16T15:40:30.000000000","2019-06-16T22:40:30.000000000",1019,61806.840000000004]
["2019-06-16T15:40:30.000000000","2019-06-16T22:40:30.000000000",1018,476133.30000000005]
["2019-06-16T15:40:45.000000000","2019-06-16T22:40:45.000000000",1017,477524.0]
["2019-06-16T15:40:45.000000000","2019-06-16T22:40:45.000000000",1020,2766191.0]
["2019-06-16T15:40:45.000000000","2019-06-16T22:40:45.000000000",1133,953.6032]
["2019-06-16T15:41:00.000000000","2019-06-16T22:41:00.000000000",1022,29.71254]
["2019-06-16T15:41:00.000000000","2019-06-16T22:41:00.000000000",1130,764056531.5875]
["2019-06-16T15:41:15.000000000","2019-06-16T22:41:15.000000000",1021,276.2902]
["2019-06-16T15:41:15.000000000","2019-06-16T22:41:15.000000000",1016,478000.0]
["2019-06-16T15:41:30.000000000","2019-06-16T22:41:30.000000000",1019,61953.4]
["2019-06-16T15:41:30.000000000","2019-06-16T22:41:30.000000000",1018,476345.8]
["2019-06-16T15:41:45.000000000","2019-06-16T22:41:45.000000000",1017,477984.39999999997]
["2019-06-16T15:41:45.000000000","2019-06-16T22:41:45.000000000",1020,2766191.0]
["2019-06-16T15:41:45.000000000","2019-06-16T22:41:45.000000000",1133,954.2281]
["2019-06-16T15:42:00.000000000","2019-06-16T22:42:00.000000000",1022,27.75453]
["2019-06-16T15:42:00.000000000","2019-06-16T22:42:00.000000000",1130,763067894.9241]
["2019-06-16T15:42:15.000000000","2019-06-16T22:42:15.000000000",1021,275.6463]
["2019-06-16T15:42:15.000000000","2019-06-16T22:42:15.000000000",1016,477500.0]
["2019-06-16T15:42:30.000000000","2019-06-16T22:42:30.000000000",1019,60833.43]
["2019-06-16T15:42:30.000000000","2019-06-16T22:42:30.000000000",1018,476277.10000000003]
["2019-06-16T15:42:45.000000000","2019-06-16T22:42:45.000000000",1017,477917.7]
["2019-06-16T15:42:45.000000000","2019-06-16T22:42:45.000000000",1020,2766191.0]
["2019-06-16T15:42:45.000000000","2019-06-16T22:42:45.000000000",1133,954.1927]
["2019-06-16T15:43:00.000000000","2019-06-16T22:43:00.000000000",1022,24.72206]
["2019-06-16T15:43:00.000000000","2019-06-16T22:43:00.000000000",1130,763467332.2848]
["2019-06-16T15:43:15.000000000","2019-06-16T22:43:15.000000000",1021,276.0881]
["2019-06-16T15:43:15.000000000","2019-06-16T22:43:15.000000000",1016,477700.0]
["2019-06-16T15:43:30.000000000","2019-06-16T22:43:30.000000000",1019,58893.36]
["2019-06-16T15:43:30.000000000","2019-06-16T22:43:30.000000000",1018,476860.4]
["2019-06-16T15:43:45.000000000","2019-06-16T22:43:45.000000000",1017,477781.3]
["2019-06-16T15:43:45.000000000","2019-06-16T22:43:45.000000000",1020,2766192.0]
["2019-06-16T15:43:45.000000000","2019-06-16T22:43:45.000000000",1133,954.1021]
["2019-06-16T15:44:00.000000000","2019-06-16T22:44:00.000000000",1022,22.61962]
["2019-06-16T15:44:00.000000000","2019-06-16T22:44:00.000000000",1130,763319894.2512]
["2019-06-16T15:44:15.000000000","2019-06-16T22:44:15.000000000",1021,275.8794]
["2019-06-16T15:44:15.000000000","2019-06-16T22:44:15.000000000",1016,477600.0]
["2019-06-16T15:44:30.000000000","2019-06-16T22:44:30.000000000",1019,57686.729999999996]
["2019-06-16T15:44:30.000000000","2019-06-16T22:44:30.000000000",1018,476100.0]
["2019-06-16T15:44:45.000000000","2019-06-16T22:44:45.000000000",1017,477984.39999999997]
["2019-06-16T15:44:45.000000000","2019-06-16T22:44:45.000000000",1020,2766192.0]
["2019-06-16T15:44:45.000000000","2019-06-16T22:44:45.000000000",1133,954.1094]
["2019-06-16T15:45:00.000000000","2019-06-16T22:45:00.000000000",1022,19.95571]
["2019-06-16T15:45:00.000000000","2019-06-16T22:45:00.000000000",1130,762110238.4896]
["2019-06-16T15:45:15.000000000","2019-06-16T22:45:15.000000000",1021,275.6308]
["2019-06-16T15:45:15.000000000","2019-06-16T22:45:15.000000000",1016,477800.0]
["2019-06-16T15:45:30.000000000","2019-06-16T22:45:30.000000000",1019,56846.76]
["2019-06-16T15:45:30.000000000","2019-06-16T22:45:30.000000000",1018,477914.60000000003]
["2019-06-16T15:45:45.000000000","2019-06-16T22:45:45.000000000",1017,477984.39999999997]
["2019-06-16T15:45:45.000000000","2019-06-16T22:45:45.000000000",1020,2766192.0]
["2019-06-16T15:45:45.000000000","2019-06-16T22:45:45.000000000",1133,955.8677]
["2019-06-16T15:46:00.000000000","2019-06-16T22:46:00.000000000",1022,18.23074]
["2019-06-16T15:46:00.000000000","2019-06-16T22:46:00.000000000",1130,762374133.2064]
["2019-06-16T15:46:15.000000000","2019-06-16T22:46:15.000000000",1021,275.5753]
["2019-06-16T15:46:15.000000000","2019-06-16T22:46:15.000000000",1016,477400.0]
["2019-06-16T15:46:30.000000000","2019-06-16T22:46:30.000000000",1019,56446.74]
["2019-06-16T15:46:30.000000000","2019-06-16T22:46:30.000000000",1018,477512.5]
["2019-06-16T15:46:45.000000000","2019-06-16T22:46:45.000000000",1017,477984.39999999997]
["2019-06-16T15:46:45.000000000","2019-06-16T22:46:45.000000000",1020,2766192.0]
["2019-06-16T15:46:45.000000000","2019-06-16T22:46:45.000000000",1133,954.5011]
["2019-06-16T15:47:00.000000000","2019-06-16T22:47:00.000000000",1022,16.0529]
["2019-06-16T15:47:00.000000000","2019-06-16T22:47:00.000000000",1130,762386304.4512]
["2019-06-16T15:47:15.000000000","2019-06-16T22:47:15.000000000",1021,275.5531]
["2019-06-16T15:47:15.000000000","2019-06-16T22:47:15.000000000",1016,477000.0]
["2019-06-16T15:47:30.000000000","2019-06-16T22:47:30.000000000",1019,56246.78999999999]
["2019-06-16T15:47:30.000000000","2019-06-16T22:47:30.000000000",1018,477750.0]
["2019-06-16T15:47:45.000000000","2019-06-16T22:47:45.000000000",1017,477984.39999999997]
["2019-06-16T15:47:45.000000000","2019-06-16T22:47:45.000000000",1020,2766193.0]
["2019-06-16T15:47:45.000000000","2019-06-16T22:47:45.000000000",1133,955.574]
["2019-06-16T15:48:00.000000000","2019-06-16T22:48:00.000000000",1022,14.64102]
["2019-06-16T15:48:00.000000000","2019-06-16T22:48:00.000000000",1130,762257675.466]
["2019-06-16T15:48:15.000000000","2019-06-16T22:48:15.000000000",1021,275.5154]
["2019-06-16T15:48:15.000000000","2019-06-16T22:48:15.000000000",1016,477000.0]
["2019-06-16T15:48:30.000000000","2019-06-16T22:48:30.000000000",1019,55946.74]
["2019-06-16T15:48:30.000000000","2019-06-16T22:48:30.000000000",1018,477810.4]
["2019-06-16T15:48:45.000000000","2019-06-16T22:48:45.000000000",1017,477984.39999999997]
["2019-06-16T15:48:45.000000000","2019-06-16T22:48:45.000000000",1020,2766193.0]
["2019-06-16T15:48:45.000000000","2019-06-16T22:48:45.000000000",1133,954.4761]
["2019-06-16T15:49:00.000000000","2019-06-16T22:49:00.000000000",1022,13.37783]
["2019-06-16T15:49:00.000000000","2019-06-16T22:49:00.000000000",1130,762865684.6874]
["2019-06-16T15:49:15.000000000","2019-06-16T22:49:15.000000000",1021,275.5332]
["2019-06-16T15:49:15.000000000","2019-06-16T22:49:15.000000000",1016,477300.0]
["2019-06-16T15:49:30.000000000","2019-06-16T22:49:30.000000000",1019,55800.049999999996]
["2019-06-16T15:49:30.000000000","2019-06-16T22:49:30.000000000",1018,477408.3]
["2019-06-16T15:49:45.000000000","2019-06-16T22:49:45.000000000",1017,477984.39999999997]
["2019-06-16T15:49:45.000000000","2019-06-16T22:49:45.000000000",1020,2766193.0]
["2019-06-16T15:49:45.000000000","2019-06-16T22:49:45.000000000",1133,955.5198]
["2019-06-16T15:50:00.000000000","2019-06-16T22:50:00.000000000",1022,12.66298]
["2019-06-16T15:50:00.000000000","2019-06-16T22:50:00.000000000",1130,762067361.3876]
["2019-06-16T15:50:15.000000000","2019-06-16T22:50:15.000000000",1021,275.6131]
["2019-06-16T15:50:15.000000000","2019-06-16T22:50:15.000000000",1016,477200.0]
["2019-06-16T15:50:30.000000000","2019-06-16T22:50:30.000000000",1019,55800.049999999996]
["2019-06-16T15:50:30.000000000","2019-06-16T22:50:30.000000000",1018,477554.19999999995]
["2019-06-16T15:50:45.000000000","2019-06-16T22:50:45.000000000",1017,477984.39999999997]
["2019-06-16T15:50:45.000000000","2019-06-16T22:50:45.000000000",1020,2766193.0]
["2019-06-16T15:50:45.000000000","2019-06-16T22:50:45.000000000",1133,955.5927]
["2019-06-16T15:51:00.000000000","2019-06-16T22:51:00.000000000",1022,12.18569]
["2019-06-16T15:51:00.000000000","2019-06-16T22:51:00.000000000",1130,762570808.5136]
["2019-06-16T15:51:15.000000000","2019-06-16T22:51:15.000000000",1021,275.7263]
["2019-06-16T15:51:15.000000000","2019-06-16T22:51:15.000000000",1016,477300.0]
["2019-06-16T15:51:30.000000000","2019-06-16T22:51:30.000000000",1019,55800.049999999996]
["2019-06-16T15:51:30.000000000","2019-06-16T22:51:30.000000000",1018,477639.6]
["2019-06-16T15:51:45.000000000","2019-06-16T22:51:45.000000000",1017,477984.39999999997]
["2019-06-16T15:51:45.000000000","2019-06-16T22:51:45.000000000",1020,2766193.0]
["2019-06-16T15:51:45.000000000","2019-06-16T22:51:45.000000000",1133,955.699]
["2019-06-16T15:52:00.000000000","2019-06-16T22:52:00.000000000",1022,12.12133]
["2019-06-16T15:52:00.000000000","2019-06-16T22:52:00.000000000",1130,762245504.2168]
["2019-06-16T15:52:15.000000000","2019-06-16T22:52:15.000000000",1021,275.4688]
["2019-06-16T15:52:15.000000000","2019-06-16T22:52:15.000000000",1016,476800.0]
["2019-06-16T15:52:30.000000000","2019-06-16T22:52:30.000000000",1019,55753.450000000004]
["2019-06-16T15:52:30.000000000","2019-06-16T22:52:30.000000000",1018,477652.10000000003]
["2019-06-16T15:52:45.000000000","2019-06-16T22:52:45.000000000",1017,477984.39999999997]
["2019-06-16T15:52:45.000000000","2019-06-16T22:52:45.000000000",1020,2766194.0]
["2019-06-16T15:52:45.000000000","2019-06-16T22:52:45.000000000",1133,955.7948]
["2019-06-16T15:53:00.000000000","2019-06-16T22:53:00.000000000",1022,12.4898]
["2019-06-16T15:53:00.000000000","2019-06-16T22:53:00.000000000",1130,762362236.5418]
["2019-06-16T15:53:15.000000000","2019-06-16T22:53:15.000000000",1021,275.7062]
["2019-06-16T15:53:15.000000000","2019-06-16T22:53:15.000000000",1016,477100.0]
["2019-06-16T15:53:30.000000000","2019-06-16T22:53:30.000000000",1019,55800.049999999996]
["2019-06-16T15:53:30.000000000","2019-06-16T22:53:30.000000000",1018,476045.8]
["2019-06-16T15:53:45.000000000","2019-06-16T22:53:45.000000000",1017,477984.39999999997]
["2019-06-16T15:53:45.000000000","2019-06-16T22:53:45.000000000",1020,2766194.0]
["2019-06-16T15:53:45.000000000","2019-06-16T22:53:45.000000000",1133,954.1157]
["2019-06-16T15:54:00.000000000","2019-06-16T22:54:00.000000000",1022,13.087]
["2019-06-16T15:54:00.000000000","2019-06-16T22:54:00.000000000",1130,763535379.4172]
["2019-06-16T15:54:15.000000000","2019-06-16T22:54:15.000000000",1021,275.9172]
["2019-06-16T15:54:15.000000000","2019-06-16T22:54:15.000000000",1016,477700.0]
["2019-06-16T15:54:30.000000000","2019-06-16T22:54:30.000000000",1019,55800.049999999996]
["2019-06-16T15:54:30.000000000","2019-06-16T22:54:30.000000000",1018,476322.9]
["2019-06-16T15:54:45.000000000","2019-06-16T22:54:45.000000000",1017,477970.8]
["2019-06-16T15:54:45.000000000","2019-06-16T22:54:45.000000000",1020,2766194.0]
["2019-06-16T15:54:45.000000000","2019-06-16T22:54:45.000000000",1133,954.1375]
["2019-06-16T15:55:00.000000000","2019-06-16T22:55:00.000000000",1022,13.67304]
["2019-06-16T15:55:00.000000000","2019-06-16T22:55:00.000000000",1130,762380770.0416]
["2019-06-16T15:55:15.000000000","2019-06-16T22:55:15.000000000",1021,275.7862]
["2019-06-16T15:55:15.000000000","2019-06-16T22:55:15.000000000",1016,477700.0]
["2019-06-16T15:55:30.000000000","2019-06-16T22:55:30.000000000",1019,55600.1]
["2019-06-16T15:55:30.000000000","2019-06-16T22:55:30.000000000",1018,478056.2]
["2019-06-16T15:55:45.000000000","2019-06-16T22:55:45.000000000",1017,477984.39999999997]
["2019-06-16T15:55:45.000000000","2019-06-16T22:55:45.000000000",1020,2766194.0]
["2019-06-16T15:55:45.000000000","2019-06-16T22:55:45.000000000",1133,956.6407]
["2019-06-16T15:56:00.000000000","2019-06-16T22:56:00.000000000",1022,14.2525]
["2019-06-16T15:56:00.000000000","2019-06-16T22:56:00.000000000",1130,763989588.472]
["2019-06-16T15:56:15.000000000","2019-06-16T22:56:15.000000000",1021,276.1569]
["2019-06-16T15:56:15.000000000","2019-06-16T22:56:15.000000000",1016,477700.0]
["2019-06-16T15:56:30.000000000","2019-06-16T22:56:30.000000000",1019,55600.1]
["2019-06-16T15:56:30.000000000","2019-06-16T22:56:30.000000000",1018,476454.2]
["2019-06-16T15:56:45.000000000","2019-06-16T22:56:45.000000000",1017,477984.39999999997]
["2019-06-16T15:56:45.000000000","2019-06-16T22:56:45.000000000",1020,2766194.0]
["2019-06-16T15:56:45.000000000","2019-06-16T22:56:45.000000000",1133,955.9344]
["2019-06-16T15:57:00.000000000","2019-06-16T22:57:00.000000000",1022,14.47011]
["2019-06-16T15:57:00.000000000","2019-06-16T22:57:00.000000000",1130,763062360.2432]
["2019-06-16T15:57:15.000000000","2019-06-16T22:57:15.000000000",1021,275.7019]
["2019-06-16T15:57:15.000000000","2019-06-16T22:57:15.000000000",1016,477500.0]
["2019-06-16T15:57:30.000000000","2019-06-16T22:57:30.000000000",1019,55746.78999999999]
["2019-06-16T15:57:30.000000000","2019-06-16T22:57:30.000000000",1018,476375.0]
["2019-06-16T15:57:45.000000000","2019-06-16T22:57:45.000000000",1017,477984.39999999997]
["2019-06-16T15:57:45.000000000","2019-06-16T22:57:45.000000000",1020,2766194.0]
["2019-06-16T15:57:45.000000000","2019-06-16T22:57:45.000000000",1133,954.2906]
["2019-06-16T15:58:00.000000000","2019-06-16T22:58:00.000000000",1022,14.68542]
["2019-06-16T15:58:00.000000000","2019-06-16T22:58:00.000000000",1130,763590703.2972]
["2019-06-16T15:58:15.000000000","2019-06-16T22:58:15.000000000",1021,276.0904]
["2019-06-16T15:58:15.000000000","2019-06-16T22:58:15.000000000",1016,477600.0]
["2019-06-16T15:58:30.000000000","2019-06-16T22:58:30.000000000",1019,55800.049999999996]
["2019-06-16T15:58:30.000000000","2019-06-16T22:58:30.000000000",1018,476364.6]
["2019-06-16T15:58:45.000000000","2019-06-16T22:58:45.000000000",1017,477984.39999999997]
["2019-06-16T15:58:45.000000000","2019-06-16T22:58:45.000000000",1020,2766195.0]
["2019-06-16T15:58:45.000000000","2019-06-16T22:58:45.000000000",1133,954.4823]
["2019-06-16T15:59:00.000000000","2019-06-16T22:59:00.000000000",1022,14.50118]
["2019-06-16T15:59:00.000000000","2019-06-16T22:59:00.000000000",1130,763608959.6085]
["2019-06-16T15:59:15.000000000","2019-06-16T22:59:15.000000000",1021,275.8683]
["2019-06-16T15:59:15.000000000","2019-06-16T22:59:15.000000000",1016,477800.0]
["2019-06-16T15:59:30.000000000","2019-06-16T22:59:30.000000000",1019,55800.049999999996]
["2019-06-16T15:59:30.000000000","2019-06-16T22:59:30.000000000",1018,476425.0]
["2019-06-16T15:59:45.000000000","2019-06-16T22:59:45.000000000",1017,477984.39999999997]
["2019-06-16T15:59:45.000000000","2019-06-16T22:59:45.000000000",1020,2766195.0]
["2019-06-16T15:59:45.000000000","2019-06-16T22:59:45.000000000",1133,954.3823]
["2019-06-16T16:00:00.000000000","2019-06-16T23:00:00.000000000",1022,13.99498]
["2019-06-16T16:00:00.000000000","2019-06-16T23:00:00.000000000",1130,762730969.3155]
["2019-06-16T16:00:15.000000000","2019-06-16T23:00:15.000000000",1021,275.8395]
["2019-06-16T16:00:15.000000000","2019-06-16T23:00:15.000000000",1016,477500.0]
["2019-06-16T16:00:30.000000000","2019-06-16T23:00:30.000000000",1019,56000.0]
["2019-06-16T16:00:30.000000000","2019-06-16T23:00:30.000000000",1018,476329.2]
["2019-06-16T16:00:45.000000000","2019-06-16T23:00:45.000000000",1017,477936.5]
["2019-06-16T16:00:45.000000000","2019-06-16T23:00:45.000000000",1020,2766195.0]
["2019-06-16T16:00:45.000000000","2019-06-16T23:00:45.000000000",1133,954.1573]
["2019-06-16T16:01:00.000000000","2019-06-16T23:01:00.000000000",1022,13.44667]
["2019-06-16T16:01:00.000000000","2019-06-16T23:01:00.000000000",1130,763357512.483]
["2019-06-16T16:01:15.000000000","2019-06-16T23:01:15.000000000",1021,275.9727]
["2019-06-16T16:01:15.000000000","2019-06-16T23:01:15.000000000",1016,477600.0]
["2019-06-16T16:01:30.000000000","2019-06-16T23:01:30.000000000",1019,56100.1]
["2019-06-16T16:01:30.000000000","2019-06-16T23:01:30.000000000",1018,476335.39999999997]
["2019-06-16T16:01:45.000000000","2019-06-16T23:01:45.000000000",1017,477984.39999999997]
["2019-06-16T16:01:45.000000000","2019-06-16T23:01:45.000000000",1020,2766195.0]
["2019-06-16T16:01:45.000000000","2019-06-16T23:01:45.000000000",1133,954.4657]
["2019-06-16T16:02:00.000000000","2019-06-16T23:02:00.000000000",1022,12.41434]
["2019-06-16T16:02:00.000000000","2019-06-16T23:02:00.000000000",1130,762577445.493]
["2019-06-16T16:02:15.000000000","2019-06-16T23:02:15.000000000",1021,275.724]
["2019-06-16T16:02:15.000000000","2019-06-16T23:02:15.000000000",1016,477500.0]
["2019-06-16T16:02:30.000000000","2019-06-16T23:02:30.000000000",1019,56200.200000000004]
["2019-06-16T16:02:30.000000000","2019-06-16T23:02:30.000000000",1018,476581.2]
["2019-06-16T16:02:45.000000000","2019-06-16T23:02:45.000000000",1017,477984.39999999997]
["2019-06-16T16:02:45.000000000","2019-06-16T23:02:45.000000000",1020,2766195.0]
["2019-06-16T16:02:45.000000000","2019-06-16T23:02:45.000000000",1133,954.4344]
["2019-06-16T16:03:00.000000000","2019-06-16T23:03:00.000000000",1022,11.76168]
["2019-06-16T16:03:00.000000000","2019-06-16T23:03:00.000000000",1130,763271483.8185]
["2019-06-16T16:03:15.000000000","2019-06-16T23:03:15.000000000",1021,275.9549]
["2019-06-16T16:03:15.000000000","2019-06-16T23:03:15.000000000",1016,477400.0]
["2019-06-16T16:03:30.000000000","2019-06-16T23:03:30.000000000",1019,56200.200000000004]
["2019-06-16T16:03:30.000000000","2019-06-16T23:03:30.000000000",1018,476272.89999999997]
["2019-06-16T16:03:45.000000000","2019-06-16T23:03:45.000000000",1017,477984.39999999997]
["2019-06-16T16:03:45.000000000","2019-06-16T23:03:45.000000000",1020,2766196.0]
["2019-06-16T16:03:45.000000000","2019-06-16T23:03:45.000000000",1133,954.1407]
["2019-06-16T16:04:00.000000000","2019-06-16T23:04:00.000000000",1022,10.74272]
["2019-06-16T16:04:00.000000000","2019-06-16T23:04:00.000000000",1130,762639407.3412]
["2019-06-16T16:04:15.000000000","2019-06-16T23:04:15.000000000",1021,275.5909]
["2019-06-16T16:04:15.000000000","2019-06-16T23:04:15.000000000",1016,477500.0]
["2019-06-16T16:04:30.000000000","2019-06-16T23:04:30.000000000",1019,56100.1]
["2019-06-16T16:04:30.000000000","2019-06-16T23:04:30.000000000",1018,476514.6]
["2019-06-16T16:04:45.000000000","2019-06-16T23:04:45.000000000",1017,477984.39999999997]
["2019-06-16T16:04:45.000000000","2019-06-16T23:04:45.000000000",1020,2766196.0]
["2019-06-16T16:04:45.000000000","2019-06-16T23:04:45.000000000",1133,954.3781]
["2019-06-16T16:05:00.000000000","2019-06-16T23:05:00.000000000",1022,10.58506]
["2019-06-16T16:05:00.000000000","2019-06-16T23:05:00.000000000",1130,762958626.3596]
["2019-06-16T16:05:15.000000000","2019-06-16T23:05:15.000000000",1021,275.9416]
["2019-06-16T16:05:15.000000000","2019-06-16T23:05:15.000000000",1016,477700.0]
["2019-06-16T16:05:30.000000000","2019-06-16T23:05:30.000000000",1019,56053.39]
["2019-06-16T16:05:30.000000000","2019-06-16T23:05:30.000000000",1018,477791.7]
["2019-06-16T16:05:45.000000000","2019-06-16T23:05:45.000000000",1017,477984.39999999997]
["2019-06-16T16:05:45.000000000","2019-06-16T23:05:45.000000000",1020,2766196.0]
["2019-06-16T16:05:45.000000000","2019-06-16T23:05:45.000000000",1133,954.9156]
["2019-06-16T16:06:00.000000000","2019-06-16T23:06:00.000000000",1022,10.45851]
["2019-06-16T16:06:00.000000000","2019-06-16T23:06:00.000000000",1130,763529845.8336]
["2019-06-16T16:06:15.000000000","2019-06-16T23:06:15.000000000",1021,275.955]
["2019-06-16T16:06:15.000000000","2019-06-16T23:06:15.000000000",1016,477700.0]
["2019-06-16T16:06:30.000000000","2019-06-16T23:06:30.000000000",1019,56000.0]
["2019-06-16T16:06:30.000000000","2019-06-16T23:06:30.000000000",1018,476531.3]
["2019-06-16T16:06:45.000000000","2019-06-16T23:06:45.000000000",1017,477984.39999999997]
["2019-06-16T16:06:45.000000000","2019-06-16T23:06:45.000000000",1020,2766196.0]
["2019-06-16T16:06:45.000000000","2019-06-16T23:06:45.000000000",1133,955.9698]
["2019-06-16T16:07:00.000000000","2019-06-16T23:07:00.000000000",1022,10.87143]
["2019-06-16T16:07:00.000000000","2019-06-16T23:07:00.000000000",1130,762829721.626]
["2019-06-16T16:07:15.000000000","2019-06-16T23:07:15.000000000",1021,275.7973]
["2019-06-16T16:07:15.000000000","2019-06-16T23:07:15.000000000",1016,477600.0]
["2019-06-16T16:07:30.000000000","2019-06-16T23:07:30.000000000",1019,55953.4]
["2019-06-16T16:07:30.000000000","2019-06-16T23:07:30.000000000",1018,478620.8]
["2019-06-16T16:07:45.000000000","2019-06-16T23:07:45.000000000",1017,477984.39999999997]
["2019-06-16T16:07:45.000000000","2019-06-16T23:07:45.000000000",1020,2766196.0]
["2019-06-16T16:07:45.000000000","2019-06-16T23:07:45.000000000",1133,956.6386]
["2019-06-16T16:08:00.000000000","2019-06-16T23:08:00.000000000",1022,11.36652]
["2019-06-16T16:08:00.000000000","2019-06-16T23:08:00.000000000",1130,763805912.1944]
["2019-06-16T16:08:15.000000000","2019-06-16T23:08:15.000000000",1021,276.1259]
["2019-06-16T16:08:15.000000000","2019-06-16T23:08:15.000000000",1016,477600.0]
["2019-06-16T16:08:30.000000000","2019-06-16T23:08:30.000000000",1019,55953.4]
["2019-06-16T16:08:30.000000000","2019-06-16T23:08:30.000000000",1018,477104.2]
["2019-06-16T16:08:45.000000000","2019-06-16T23:08:45.000000000",1017,477984.39999999997]
["2019-06-16T16:08:45.000000000","2019-06-16T23:08:45.000000000",1020,2766196.0]
["2019-06-16T16:08:45.000000000","2019-06-16T23:08:45.000000000",1133,956.2657]
["2019-06-16T16:09:00.000000000","2019-06-16T23:09:00.000000000",1022,11.82167]
["2019-06-16T16:09:00.000000000","2019-06-16T23:09:00.000000000",1130,763259311.8648]
["2019-06-16T16:09:15.000000000","2019-06-16T23:09:15.000000000",1021,275.8351]
["2019-06-16T16:09:15.000000000","2019-06-16T23:09:15.000000000",1016,477600.0]
["2019-06-16T16:09:30.000000000","2019-06-16T23:09:30.000000000",1019,56000.0]
["2019-06-16T16:09:30.000000000","2019-06-16T23:09:30.000000000",1018,478835.39999999997]
["2019-06-16T16:09:45.000000000","2019-06-16T23:09:45.000000000",1017,477984.39999999997]
["2019-06-16T16:09:45.000000000","2019-06-16T23:09:45.000000000",1020,2766196.0]
["2019-06-16T16:09:45.000000000","2019-06-16T23:09:45.000000000",1133,957.0115]
["2019-06-16T16:10:00.000000000","2019-06-16T23:10:00.000000000",1022,12.46317]
["2019-06-16T16:10:00.000000000","2019-06-16T23:10:00.000000000",1130,764389579.5504]
["2019-06-16T16:10:15.000000000","2019-06-16T23:10:15.000000000",1021,276.3856]
["2019-06-16T16:10:15.000000000","2019-06-16T23:10:15.000000000",1016,478000.0]
["2019-06-16T16:10:30.000000000","2019-06-16T23:10:30.000000000",1019,56100.1]
["2019-06-16T16:10:30.000000000","2019-06-16T23:10:30.000000000",1018,478735.4]
["2019-06-16T16:10:45.000000000","2019-06-16T23:10:45.000000000",1017,477984.39999999997]
["2019-06-16T16:10:45.000000000","2019-06-16T23:10:45.000000000",1020,2766197.0]
["2019-06-16T16:10:45.000000000","2019-06-16T23:10:45.000000000",1133,956.8073]
["2019-06-16T16:11:00.000000000","2019-06-16T23:11:00.000000000",1022,13.65308]
["2019-06-16T16:11:00.000000000","2019-06-16T23:11:00.000000000",1130,763812273.9492]
["2019-06-16T16:11:15.000000000","2019-06-16T23:11:15.000000000",1021,276.0881]
["2019-06-16T16:11:15.000000000","2019-06-16T23:11:15.000000000",1016,478100.0]
["2019-06-16T16:11:30.000000000","2019-06-16T23:11:30.000000000",1019,56200.200000000004]
["2019-06-16T16:11:30.000000000","2019-06-16T23:11:30.000000000",1018,479056.2]
["2019-06-16T16:11:45.000000000","2019-06-16T23:11:45.000000000",1017,479932.3]
["2019-06-16T16:11:45.000000000","2019-06-16T23:11:45.000000000",1020,2766197.0]
["2019-06-16T16:11:45.000000000","2019-06-16T23:11:45.000000000",1133,959.1698]
["2019-06-16T16:12:00.000000000","2019-06-16T23:12:00.000000000",1022,14.98284]
["2019-06-16T16:12:00.000000000","2019-06-16T23:12:00.000000000",1130,764616960.6565]
["2019-06-16T16:12:15.000000000","2019-06-16T23:12:15.000000000",1021,276.4877]
["2019-06-16T16:12:15.000000000","2019-06-16T23:12:15.000000000",1016,478100.0]
["2019-06-16T16:12:30.000000000","2019-06-16T23:12:30.000000000",1019,56300.049999999996]
["2019-06-16T16:12:30.000000000","2019-06-16T23:12:30.000000000",1018,479270.8]
["2019-06-16T16:12:45.000000000","2019-06-16T23:12:45.000000000",1017,479717.69999999995]
["2019-06-16T16:12:45.000000000","2019-06-16T23:12:45.000000000",1020,2766197.0]
["2019-06-16T16:12:45.000000000","2019-06-16T23:12:45.000000000",1133,958.7552]
["2019-06-16T16:13:00.000000000","2019-06-16T23:13:00.000000000",1022,16.57908]
["2019-06-16T16:13:00.000000000","2019-06-16T23:13:00.000000000",1130,764616960.6565]
["2019-06-16T16:13:15.000000000","2019-06-16T23:13:15.000000000",1021,276.2902]
["2019-06-16T16:13:15.000000000","2019-06-16T23:13:15.000000000",1016,478700.0]
["2019-06-16T16:13:30.000000000","2019-06-16T23:13:30.000000000",1019,56553.39]
["2019-06-16T16:13:30.000000000","2019-06-16T23:13:30.000000000",1018,479268.7]
["2019-06-16T16:13:45.000000000","2019-06-16T23:13:45.000000000",1017,479984.39999999997]
["2019-06-16T16:13:45.000000000","2019-06-16T23:13:45.000000000",1020,2766197.0]
["2019-06-16T16:13:45.000000000","2019-06-16T23:13:45.000000000",1133,959.4427]
["2019-06-16T16:14:00.000000000","2019-06-16T23:14:00.000000000",1022,18.21515]
["2019-06-16T16:14:00.000000000","2019-06-16T23:14:00.000000000",1130,764629131.9233]
["2019-06-16T16:14:15.000000000","2019-06-16T23:14:15.000000000",1021,276.5898]
["2019-06-16T16:14:15.000000000","2019-06-16T23:14:15.000000000",1016,478500.0]
["2019-06-16T16:14:30.000000000","2019-06-16T23:14:30.000000000",1019,56753.450000000004]
["2019-06-16T16:14:30.000000000","2019-06-16T23:14:30.000000000",1018,479681.2]
["2019-06-16T16:14:45.000000000","2019-06-16T23:14:45.000000000",1017,479984.39999999997]
["2019-06-16T16:14:45.000000000","2019-06-16T23:14:45.000000000",1020,2766198.0]
["2019-06-16T16:14:45.000000000","2019-06-16T23:14:45.000000000",1133,959.5823]
["2019-06-16T16:15:00.000000000","2019-06-16T23:15:00.000000000",1022,21.13229]
["2019-06-16T16:15:00.000000000","2019-06-16T23:15:00.000000000",1130,765691904.994]
["2019-06-16T16:15:15.000000000","2019-06-16T23:15:15.000000000",1021,276.7563]
["2019-06-16T16:15:15.000000000","2019-06-16T23:15:15.000000000",1016,479400.0]
["2019-06-16T16:15:30.000000000","2019-06-16T23:15:30.000000000",1019,56900.149999999994]
["2019-06-16T16:15:30.000000000","2019-06-16T23:15:30.000000000",1018,479866.69999999995]
["2019-06-16T16:15:45.000000000","2019-06-16T23:15:45.000000000",1017,479984.39999999997]
["2019-06-16T16:15:45.000000000","2019-06-16T23:15:45.000000000",1020,2766198.0]
["2019-06-16T16:15:45.000000000","2019-06-16T23:15:45.000000000",1133,958.5302]
["2019-06-16T16:16:00.000000000","2019-06-16T23:16:00.000000000",1022,23.97387]
["2019-06-16T16:16:00.000000000","2019-06-16T23:16:00.000000000",1130,764961075.4824]
["2019-06-16T16:16:15.000000000","2019-06-16T23:16:15.000000000",1021,276.8452]
["2019-06-16T16:16:15.000000000","2019-06-16T23:16:15.000000000",1016,479200.0]
["2019-06-16T16:16:30.000000000","2019-06-16T23:16:30.000000000",1019,57206.740000000005]
["2019-06-16T16:16:30.000000000","2019-06-16T23:16:30.000000000",1018,478197.9]
["2019-06-16T16:16:45.000000000","2019-06-16T23:16:45.000000000",1017,479984.39999999997]
["2019-06-16T16:16:45.000000000","2019-06-16T23:16:45.000000000",1020,2766198.0]
["2019-06-16T16:16:45.000000000","2019-06-16T23:16:45.000000000",1133,958.324]
["2019-06-16T16:17:00.000000000","2019-06-16T23:17:00.000000000",1022,28.5138]
["2019-06-16T16:17:00.000000000","2019-06-16T23:17:00.000000000",1130,766619411.7018]
["2019-06-16T16:17:15.000000000","2019-06-16T23:17:15.000000000",1021,276.8562]
["2019-06-16T16:17:15.000000000","2019-06-16T23:17:15.000000000",1016,479200.0]
["2019-06-16T16:17:30.000000000","2019-06-16T23:17:30.000000000",1019,57600.1]
["2019-06-16T16:17:30.000000000","2019-06-16T23:17:30.000000000",1018,478714.60000000003]
["2019-06-16T16:17:45.000000000","2019-06-16T23:17:45.000000000",1017,479984.39999999997]
["2019-06-16T16:17:45.000000000","2019-06-16T23:17:45.000000000",1020,2766199.0]
["2019-06-16T16:17:45.000000000","2019-06-16T23:17:45.000000000",1133,959.9156]
["2019-06-16T16:18:00.000000000","2019-06-16T23:18:00.000000000",1022,34.69421]
["2019-06-16T16:18:00.000000000","2019-06-16T23:18:00.000000000",1130,765956353.8015]
["2019-06-16T16:18:15.000000000","2019-06-16T23:18:15.000000000",1021,277.2181]
["2019-06-16T16:18:15.000000000","2019-06-16T23:18:15.000000000",1016,479600.0]
["2019-06-16T16:18:30.000000000","2019-06-16T23:18:30.000000000",1019,58260.12]
["2019-06-16T16:18:30.000000000","2019-06-16T23:18:30.000000000",1018,480395.8]
["2019-06-16T16:18:45.000000000","2019-06-16T23:18:45.000000000",1017,481889.6]
["2019-06-16T16:18:45.000000000","2019-06-16T23:18:45.000000000",1020,2766199.0]
["2019-06-16T16:18:45.000000000","2019-06-16T23:18:45.000000000",1133,962.2042]
["2019-06-16T16:19:00.000000000","2019-06-16T23:19:00.000000000",1022,63.00149]
["2019-06-16T16:19:00.000000000","2019-06-16T23:19:00.000000000",1130,769438723.26]
["2019-06-16T16:19:15.000000000","2019-06-16T23:19:15.000000000",1021,278.0263]
["2019-06-16T16:19:15.000000000","2019-06-16T23:19:15.000000000",1016,481400.0]
["2019-06-16T16:19:30.000000000","2019-06-16T23:19:30.000000000",1019,59466.86]
["2019-06-16T16:19:30.000000000","2019-06-16T23:19:30.000000000",1018,480522.89999999997]
["2019-06-16T16:19:45.000000000","2019-06-16T23:19:45.000000000",1017,481940.60000000003]
["2019-06-16T16:19:45.000000000","2019-06-16T23:19:45.000000000",1020,2766200.0]
["2019-06-16T16:19:45.000000000","2019-06-16T23:19:45.000000000",1133,962.1281]
["2019-06-16T16:20:00.000000000","2019-06-16T23:20:00.000000000",1022,67.4903]
["2019-06-16T16:20:00.000000000","2019-06-16T23:20:00.000000000",1130,768664741.7574]
["2019-06-16T16:20:15.000000000","2019-06-16T23:20:15.000000000",1021,277.7221]
["2019-06-16T16:20:15.000000000","2019-06-16T23:20:15.000000000",1016,481800.0]
["2019-06-16T16:20:30.000000000","2019-06-16T23:20:30.000000000",1019,61513.46]
["2019-06-16T16:20:30.000000000","2019-06-16T23:20:30.000000000",1018,483537.5]
["2019-06-16T16:20:45.000000000","2019-06-16T23:20:45.000000000",1017,483883.30000000005]
["2019-06-16T16:20:45.000000000","2019-06-16T23:20:45.000000000",1020,2766201.0]
["2019-06-16T16:20:45.000000000","2019-06-16T23:20:45.000000000",1133,967.0208]
["2019-06-16T16:21:00.000000000","2019-06-16T23:21:00.000000000",1022,87.70341]
["2019-06-16T16:21:00.000000000","2019-06-16T23:21:00.000000000",1130,770746863.26]
["2019-06-16T16:21:15.000000000","2019-06-16T23:21:15.000000000",1021,277.9507]
["2019-06-16T16:21:15.000000000","2019-06-16T23:21:15.000000000",1016,480800.0]
["2019-06-16T16:21:30.000000000","2019-06-16T23:21:30.000000000",1019,64020.12]
["2019-06-16T16:21:30.000000000","2019-06-16T23:21:30.000000000",1018,480662.5]
["2019-06-16T16:21:45.000000000","2019-06-16T23:21:45.000000000",1017,481961.5]
["2019-06-16T16:21:45.000000000","2019-06-16T23:21:45.000000000",1020,2766202.0]
["2019-06-16T16:21:45.000000000","2019-06-16T23:21:45.000000000",1133,964.2803]
["2019-06-16T16:22:00.000000000","2019-06-16T23:22:00.000000000",1022,72.33213]
["2019-06-16T16:22:00.000000000","2019-06-16T23:22:00.000000000",1130,769181470.992]
["2019-06-16T16:22:15.000000000","2019-06-16T23:22:15.000000000",1021,278.6323]
["2019-06-16T16:22:15.000000000","2019-06-16T23:22:15.000000000",1016,482900.0]
["2019-06-16T16:22:30.000000000","2019-06-16T23:22:30.000000000",1019,63840.1]
["2019-06-16T16:22:30.000000000","2019-06-16T23:22:30.000000000",1018,484522.89999999997]
["2019-06-16T16:22:45.000000000","2019-06-16T23:22:45.000000000",1017,483874.0]
["2019-06-16T16:22:45.000000000","2019-06-16T23:22:45.000000000",1020,2766204.0]
["2019-06-16T16:22:45.000000000","2019-06-16T23:22:45.000000000",1133,966.899]
["2019-06-16T16:23:00.000000000","2019-06-16T23:23:00.000000000",1022,125.5788]
["2019-06-16T16:23:00.000000000","2019-06-16T23:23:00.000000000",1130,773381953.2096]
["2019-06-16T16:23:15.000000000","2019-06-16T23:23:15.000000000",1021,279.6601]
["2019-06-16T16:23:15.000000000","2019-06-16T23:23:15.000000000",1016,484100.0]
["2019-06-16T16:23:30.000000000","2019-06-16T23:23:30.000000000",1019,62233.33]
["2019-06-16T16:23:30.000000000","2019-06-16T23:23:30.000000000",1018,484004.2]
["2019-06-16T16:23:45.000000000","2019-06-16T23:23:45.000000000",1017,483807.3]
["2019-06-16T16:23:45.000000000","2019-06-16T23:23:45.000000000",1020,2766205.0]
["2019-06-16T16:23:45.000000000","2019-06-16T23:23:45.000000000",1133,966.4198]
["2019-06-16T16:24:00.000000000","2019-06-16T23:24:00.000000000",1022,106.6711]
["2019-06-16T16:24:00.000000000","2019-06-16T23:24:00.000000000",1130,771478809.4052]
["2019-06-16T16:24:15.000000000","2019-06-16T23:24:15.000000000",1021,278.9674]
["2019-06-16T16:24:15.000000000","2019-06-16T23:24:15.000000000",1016,482600.0]
["2019-06-16T16:24:30.000000000","2019-06-16T23:24:30.000000000",1019,60033.380000000005]
["2019-06-16T16:24:30.000000000","2019-06-16T23:24:30.000000000",1018,483225.0]
["2019-06-16T16:24:45.000000000","2019-06-16T23:24:45.000000000",1017,483537.5]
["2019-06-16T16:24:45.000000000","2019-06-16T23:24:45.000000000",1020,2766207.0]
["2019-06-16T16:24:45.000000000","2019-06-16T23:24:45.000000000",1133,967.0292]
["2019-06-16T16:25:00.000000000","2019-06-16T23:25:00.000000000",1022,80.93903]
["2019-06-16T16:25:00.000000000","2019-06-16T23:25:00.000000000",1130,771307306.8447]
["2019-06-16T16:25:15.000000000","2019-06-16T23:25:15.000000000",1021,278.63]
["2019-06-16T16:25:15.000000000","2019-06-16T23:25:15.000000000",1016,482000.0]
["2019-06-16T16:25:30.000000000","2019-06-16T23:25:30.000000000",1019,58146.810000000005]
["2019-06-16T16:25:30.000000000","2019-06-16T23:25:30.000000000",1018,482995.8]
["2019-06-16T16:25:45.000000000","2019-06-16T23:25:45.000000000",1017,481835.39999999997]
["2019-06-16T16:25:45.000000000","2019-06-16T23:25:45.000000000",1020,2766208.0]
["2019-06-16T16:25:45.000000000","2019-06-16T23:25:45.000000000",1133,964.7375]
["2019-06-16T16:26:00.000000000","2019-06-16T23:26:00.000000000",1022,80.75257]
["2019-06-16T16:26:00.000000000","2019-06-16T23:26:00.000000000",1130,769618815.6928]
["2019-06-16T16:26:15.000000000","2019-06-16T23:26:15.000000000",1021,278.2393]
["2019-06-16T16:26:15.000000000","2019-06-16T23:26:15.000000000",1016,482200.0]
["2019-06-16T16:26:30.000000000","2019-06-16T23:26:30.000000000",1019,58153.48]
["2019-06-16T16:26:30.000000000","2019-06-16T23:26:30.000000000",1018,483160.39999999997]
["2019-06-16T16:26:45.000000000","2019-06-16T23:26:45.000000000",1017,483440.60000000003]
["2019-06-16T16:26:45.000000000","2019-06-16T23:26:45.000000000",1020,2766209.0]
["2019-06-16T16:26:45.000000000","2019-06-16T23:26:45.000000000",1133,965.7885]
["2019-06-16T16:27:00.000000000","2019-06-16T23:27:00.000000000",1022,97.91324]
["2019-06-16T16:27:00.000000000","2019-06-16T23:27:00.000000000",1130,772456120.491]
["2019-06-16T16:27:15.000000000","2019-06-16T23:27:15.000000000",1021,279.2827]
["2019-06-16T16:27:15.000000000","2019-06-16T23:27:15.000000000",1016,482300.0]
["2019-06-16T16:27:30.000000000","2019-06-16T23:27:30.000000000",1019,59566.719999999994]
["2019-06-16T16:27:30.000000000","2019-06-16T23:27:30.000000000",1018,483154.2]
["2019-06-16T16:27:45.000000000","2019-06-16T23:27:45.000000000",1017,483536.5]
["2019-06-16T16:27:45.000000000","2019-06-16T23:27:45.000000000",1020,2766210.0]
["2019-06-16T16:27:45.000000000","2019-06-16T23:27:45.000000000",1133,966.7928]
["2019-06-16T16:28:00.000000000","2019-06-16T23:28:00.000000000",1022,83.25008]
["2019-06-16T16:28:00.000000000","2019-06-16T23:28:00.000000000",1130,770632913.4469]
["2019-06-16T16:28:15.000000000","2019-06-16T23:28:15.000000000",1021,278.5168]
["2019-06-16T16:28:15.000000000","2019-06-16T23:28:15.000000000",1016,482100.0]
["2019-06-16T16:28:30.000000000","2019-06-16T23:28:30.000000000",1019,61260.12]
["2019-06-16T16:28:30.000000000","2019-06-16T23:28:30.000000000",1018,483316.7]
["2019-06-16T16:28:45.000000000","2019-06-16T23:28:45.000000000",1017,483740.6]
["2019-06-16T16:28:45.000000000","2019-06-16T23:28:45.000000000",1020,2766212.0]
["2019-06-16T16:28:45.000000000","2019-06-16T23:28:45.000000000",1133,967.2177]
["2019-06-16T16:29:00.000000000","2019-06-16T23:29:00.000000000",1022,85.95848]
["2019-06-16T16:29:00.000000000","2019-06-16T23:29:00.000000000",1130,771812151.5892]
["2019-06-16T16:29:15.000000000","2019-06-16T23:29:15.000000000",1021,278.9564]
["2019-06-16T16:29:15.000000000","2019-06-16T23:29:15.000000000",1016,482700.0]
["2019-06-16T16:29:30.000000000","2019-06-16T23:29:30.000000000",1019,61446.74]
["2019-06-16T16:29:30.000000000","2019-06-16T23:29:30.000000000",1018,483912.5]
["2019-06-16T16:29:45.000000000","2019-06-16T23:29:45.000000000",1017,483856.3]
["2019-06-16T16:29:45.000000000","2019-06-16T23:29:45.000000000",1020,2766213.0]
["2019-06-16T16:29:45.000000000","2019-06-16T23:29:45.000000000",1133,966.4646]
["2019-06-16T16:30:00.000000000","2019-06-16T23:30:00.000000000",1022,91.24211]
["2019-06-16T16:30:00.000000000","2019-06-16T23:30:00.000000000",1130,771935250.4605]
["2019-06-16T16:30:15.000000000","2019-06-16T23:30:15.000000000",1021,279.1206]
["2019-06-16T16:30:15.000000000","2019-06-16T23:30:15.000000000",1016,483700.0]
["2019-06-16T16:30:30.000000000","2019-06-16T23:30:30.000000000",1019,60140.02]
["2019-06-16T16:30:30.000000000","2019-06-16T23:30:30.000000000",1018,484568.8]
["2019-06-16T16:30:45.000000000","2019-06-16T23:30:45.000000000",1017,485550.0]
["2019-06-16T16:30:45.000000000","2019-06-16T23:30:45.000000000",1020,2766214.0]
["2019-06-16T16:30:45.000000000","2019-06-16T23:30:45.000000000",1133,971.0208]
["2019-06-16T16:31:00.000000000","2019-06-16T23:31:00.000000000",1022,116.5834]
["2019-06-16T16:31:00.000000000","2019-06-16T23:31:00.000000000",1130,774846416.5112]
["2019-06-16T16:31:15.000000000","2019-06-16T23:31:15.000000000",1021,280.3794]
["2019-06-16T16:31:15.000000000","2019-06-16T23:31:15.000000000",1016,485900.0]
["2019-06-16T16:31:30.000000000","2019-06-16T23:31:30.000000000",1019,60160.03]
["2019-06-16T16:31:30.000000000","2019-06-16T23:31:30.000000000",1018,487631.3]
["2019-06-16T16:31:45.000000000","2019-06-16T23:31:45.000000000",1017,485822.9]
["2019-06-16T16:31:45.000000000","2019-06-16T23:31:45.000000000",1020,2766216.0]
["2019-06-16T16:31:45.000000000","2019-06-16T23:31:45.000000000",1133,973.3979]
["2019-06-16T16:32:00.000000000","2019-06-16T23:32:00.000000000",1022,169.5526]
["2019-06-16T16:32:00.000000000","2019-06-16T23:32:00.000000000",1130,777235604.2488]
["2019-06-16T16:32:15.000000000","2019-06-16T23:32:15.000000000",1021,281.0521]
["2019-06-16T16:32:15.000000000","2019-06-16T23:32:15.000000000",1016,486000.0]
["2019-06-16T16:32:30.000000000","2019-06-16T23:32:30.000000000",1019,62966.86]
["2019-06-16T16:32:30.000000000","2019-06-16T23:32:30.000000000",1018,487285.39999999997]
["2019-06-16T16:32:45.000000000","2019-06-16T23:32:45.000000000",1017,485771.9]
["2019-06-16T16:32:45.000000000","2019-06-16T23:32:45.000000000",1020,2766218.0]
["2019-06-16T16:32:45.000000000","2019-06-16T23:32:45.000000000",1133,973.0823]
["2019-06-16T16:33:00.000000000","2019-06-16T23:33:00.000000000",1022,160.2641]
["2019-06-16T16:33:00.000000000","2019-06-16T23:33:00.000000000",1130,777248895.1572]
["2019-06-16T16:33:15.000000000","2019-06-16T23:33:15.000000000",1021,280.7968]
["2019-06-16T16:33:15.000000000","2019-06-16T23:33:15.000000000",1016,485400.0]
["2019-06-16T16:33:30.000000000","2019-06-16T23:33:30.000000000",1019,62440.07]
["2019-06-16T16:33:30.000000000","2019-06-16T23:33:30.000000000",1018,487170.8]
["2019-06-16T16:33:45.000000000","2019-06-16T23:33:45.000000000",1017,485819.8]
["2019-06-16T16:33:45.000000000","2019-06-16T23:33:45.000000000",1020,2766221.0]
["2019-06-16T16:33:45.000000000","2019-06-16T23:33:45.000000000",1133,972.8927]
["2019-06-16T16:34:00.000000000","2019-06-16T23:34:00.000000000",1022,154.2879]
["2019-06-16T16:34:00.000000000","2019-06-16T23:34:00.000000000",1130,776783076.4422]
["2019-06-16T16:34:15.000000000","2019-06-16T23:34:15.000000000",1021,280.8478]
["2019-06-16T16:34:15.000000000","2019-06-16T23:34:15.000000000",1016,485500.0]
["2019-06-16T16:34:30.000000000","2019-06-16T23:34:30.000000000",1019,60340.1]
["2019-06-16T16:34:30.000000000","2019-06-16T23:34:30.000000000",1018,485156.3]
["2019-06-16T16:34:45.000000000","2019-06-16T23:34:45.000000000",1017,485730.2]
["2019-06-16T16:34:45.000000000","2019-06-16T23:34:45.000000000",1020,2766223.0]
["2019-06-16T16:34:45.000000000","2019-06-16T23:34:45.000000000",1133,970.4219]
["2019-06-16T16:35:00.000000000","2019-06-16T23:35:00.000000000",1022,149.9899]
["2019-06-16T16:35:00.000000000","2019-06-16T23:35:00.000000000",1130,776347123.8852]
["2019-06-16T16:35:15.000000000","2019-06-16T23:35:15.000000000",1021,280.5814]
["2019-06-16T16:35:15.000000000","2019-06-16T23:35:15.000000000",1016,485000.0]
["2019-06-16T16:35:30.000000000","2019-06-16T23:35:30.000000000",1019,59400.149999999994]
["2019-06-16T16:35:30.000000000","2019-06-16T23:35:30.000000000",1018,484412.5]
["2019-06-16T16:35:45.000000000","2019-06-16T23:35:45.000000000",1017,485721.9]
["2019-06-16T16:35:45.000000000","2019-06-16T23:35:45.000000000",1020,2766225.0]
["2019-06-16T16:35:45.000000000","2019-06-16T23:35:45.000000000",1133,970.1365]
["2019-06-16T16:36:00.000000000","2019-06-16T23:36:00.000000000",1022,148.0918]
["2019-06-16T16:36:00.000000000","2019-06-16T23:36:00.000000000",1130,776317260.7338]
["2019-06-16T16:36:15.000000000","2019-06-16T23:36:15.000000000",1021,280.8078]
["2019-06-16T16:36:15.000000000","2019-06-16T23:36:15.000000000",1016,485400.0]
["2019-06-16T16:36:30.000000000","2019-06-16T23:36:30.000000000",1019,59906.689999999995]
["2019-06-16T16:36:30.000000000","2019-06-16T23:36:30.000000000",1018,484577.1]
["2019-06-16T16:36:45.000000000","2019-06-16T23:36:45.000000000",1017,485839.60000000003]
["2019-06-16T16:36:45.000000000","2019-06-16T23:36:45.000000000",1020,2766227.0]
["2019-06-16T16:36:45.000000000","2019-06-16T23:36:45.000000000",1133,970.4459]
["2019-06-16T16:37:00.000000000","2019-06-16T23:37:00.000000000",1022,150.092]
["2019-06-16T16:37:00.000000000","2019-06-16T23:37:00.000000000",1130,775838707.4814]
["2019-06-16T16:37:15.000000000","2019-06-16T23:37:15.000000000",1021,280.3816]
["2019-06-16T16:37:15.000000000","2019-06-16T23:37:15.000000000",1016,485100.0]
["2019-06-16T16:37:30.000000000","2019-06-16T23:37:30.000000000",1019,60300.049999999996]
["2019-06-16T16:37:30.000000000","2019-06-16T23:37:30.000000000",1018,484743.7]
["2019-06-16T16:37:45.000000000","2019-06-16T23:37:45.000000000",1017,485707.3]
["2019-06-16T16:37:45.000000000","2019-06-16T23:37:45.000000000",1020,2766229.0]
["2019-06-16T16:37:45.000000000","2019-06-16T23:37:45.000000000",1133,970.3677]
["2019-06-16T16:38:00.000000000","2019-06-16T23:38:00.000000000",1022,149.2729]
["2019-06-16T16:38:00.000000000","2019-06-16T23:38:00.000000000",1130,776441203.911]
["2019-06-16T16:38:15.000000000","2019-06-16T23:38:15.000000000",1021,280.668]
["2019-06-16T16:38:15.000000000","2019-06-16T23:38:15.000000000",1016,484800.0]
["2019-06-16T16:38:30.000000000","2019-06-16T23:38:30.000000000",1019,60193.41]
["2019-06-16T16:38:30.000000000","2019-06-16T23:38:30.000000000",1018,484418.8]
["2019-06-16T16:38:45.000000000","2019-06-16T23:38:45.000000000",1017,485839.60000000003]
["2019-06-16T16:38:45.000000000","2019-06-16T23:38:45.000000000",1020,2766231.0]
["2019-06-16T16:38:45.000000000","2019-06-16T23:38:45.000000000",1133,969.9875]
["2019-06-16T16:39:00.000000000","2019-06-16T23:39:00.000000000",1022,142.4997]
["2019-06-16T16:39:00.000000000","2019-06-16T23:39:00.000000000",1130,774980364.9168]
["2019-06-16T16:39:15.000000000","2019-06-16T23:39:15.000000000",1021,280.1108]
["2019-06-16T16:39:15.000000000","2019-06-16T23:39:15.000000000",1016,484700.0]
["2019-06-16T16:39:30.000000000","2019-06-16T23:39:30.000000000",1019,59646.810000000005]
["2019-06-16T16:39:30.000000000","2019-06-16T23:39:30.000000000",1018,484393.7]
["2019-06-16T16:39:45.000000000","2019-06-16T23:39:45.000000000",1017,485757.3]
["2019-06-16T16:39:45.000000000","2019-06-16T23:39:45.000000000",1020,2766233.0]
["2019-06-16T16:39:45.000000000","2019-06-16T23:39:45.000000000",1133,970.2948]
["2019-06-16T16:40:00.000000000","2019-06-16T23:40:00.000000000",1022,139.9733]
["2019-06-16T16:40:00.000000000","2019-06-16T23:40:00.000000000",1130,776233752.6102]
["2019-06-16T16:40:15.000000000","2019-06-16T23:40:15.000000000",1021,280.577]
["2019-06-16T16:40:15.000000000","2019-06-16T23:40:15.000000000",1016,485000.0]
["2019-06-16T16:40:30.000000000","2019-06-16T23:40:30.000000000",1019,59353.44]
["2019-06-16T16:40:30.000000000","2019-06-16T23:40:30.000000000",1018,484285.39999999997]
["2019-06-16T16:40:45.000000000","2019-06-16T23:40:45.000000000",1017,485877.1]
["2019-06-16T16:40:45.000000000","2019-06-16T23:40:45.000000000",1020,2766235.0]
["2019-06-16T16:40:45.000000000","2019-06-16T23:40:45.000000000",1133,970.2438]
["2019-06-16T16:41:00.000000000","2019-06-16T23:41:00.000000000",1022,138.497]
["2019-06-16T16:41:00.000000000","2019-06-16T23:41:00.000000000",1130,774692687.0785]
["2019-06-16T16:41:15.000000000","2019-06-16T23:41:15.000000000",1021,280.1596]
["2019-06-16T16:41:15.000000000","2019-06-16T23:41:15.000000000",1016,484900.0]
["2019-06-16T16:41:30.000000000","2019-06-16T23:41:30.000000000",1019,59753.450000000004]
["2019-06-16T16:41:30.000000000","2019-06-16T23:41:30.000000000",1018,484218.8]
["2019-06-16T16:41:45.000000000","2019-06-16T23:41:45.000000000",1017,485775.0]
["2019-06-16T16:41:45.000000000","2019-06-16T23:41:45.000000000",1020,2766237.0]
["2019-06-16T16:41:45.000000000","2019-06-16T23:41:45.000000000",1133,969.9708]
["2019-06-16T16:42:00.000000000","2019-06-16T23:42:00.000000000",1022,136.4435]
["2019-06-16T16:42:00.000000000","2019-06-16T23:42:00.000000000",1130,775946356.428]
["2019-06-16T16:42:15.000000000","2019-06-16T23:42:15.000000000",1021,280.446]
["2019-06-16T16:42:15.000000000","2019-06-16T23:42:15.000000000",1016,485000.0]
["2019-06-16T16:42:30.000000000","2019-06-16T23:42:30.000000000",1019,59800.049999999996]
["2019-06-16T16:42:30.000000000","2019-06-16T23:42:30.000000000",1018,484339.60000000003]
["2019-06-16T16:42:45.000000000","2019-06-16T23:42:45.000000000",1017,485732.3]
["2019-06-16T16:42:45.000000000","2019-06-16T23:42:45.000000000",1020,2766239.0]
["2019-06-16T16:42:45.000000000","2019-06-16T23:42:45.000000000",1133,970.024]
["2019-06-16T16:43:00.000000000","2019-06-16T23:43:00.000000000",1022,134.9406]
["2019-06-16T16:43:00.000000000","2019-06-16T23:43:00.000000000",1130,774969877.9431]
["2019-06-16T16:43:15.000000000","2019-06-16T23:43:15.000000000",1021,280.4193]
["2019-06-16T16:43:15.000000000","2019-06-16T23:43:15.000000000",1016,485300.0]
["2019-06-16T16:43:30.000000000","2019-06-16T23:43:30.000000000",1019,59600.1]
["2019-06-16T16:43:30.000000000","2019-06-16T23:43:30.000000000",1018,484477.10000000003]
["2019-06-16T16:43:45.000000000","2019-06-16T23:43:45.000000000",1017,485879.2]
["2019-06-16T16:43:45.000000000","2019-06-16T23:43:45.000000000",1020,2766241.0]
["2019-06-16T16:43:45.000000000","2019-06-16T23:43:45.000000000",1133,970.1875]
["2019-06-16T16:44:00.000000000","2019-06-16T23:44:00.000000000",1022,134.1502]
["2019-06-16T16:44:00.000000000","2019-06-16T23:44:00.000000000",1130,775879425.0415]
["2019-06-16T16:44:15.000000000","2019-06-16T23:44:15.000000000",1021,280.224]
["2019-06-16T16:44:15.000000000","2019-06-16T23:44:15.000000000",1016,485200.0]
["2019-06-16T16:44:30.000000000","2019-06-16T23:44:30.000000000",1019,59700.200000000004]
["2019-06-16T16:44:30.000000000","2019-06-16T23:44:30.000000000",1018,484047.9]
["2019-06-16T16:44:45.000000000","2019-06-16T23:44:45.000000000",1017,485746.89999999997]
["2019-06-16T16:44:45.000000000","2019-06-16T23:44:45.000000000",1020,2766243.0]
["2019-06-16T16:44:45.000000000","2019-06-16T23:44:45.000000000",1133,970.0761]
["2019-06-16T16:45:00.000000000","2019-06-16T23:45:00.000000000",1022,132.9004]
["2019-06-16T16:45:00.000000000","2019-06-16T23:45:00.000000000",1130,775523970.5304]
["2019-06-16T16:45:15.000000000","2019-06-16T23:45:15.000000000",1021,280.335]
["2019-06-16T16:45:15.000000000","2019-06-16T23:45:15.000000000",1016,484400.0]
["2019-06-16T16:45:30.000000000","2019-06-16T23:45:30.000000000",1019,59800.049999999996]
["2019-06-16T16:45:30.000000000","2019-06-16T23:45:30.000000000",1018,484614.6]
["2019-06-16T16:45:45.000000000","2019-06-16T23:45:45.000000000",1017,485776.0]
["2019-06-16T16:45:45.000000000","2019-06-16T23:45:45.000000000",1020,2766245.0]
["2019-06-16T16:45:45.000000000","2019-06-16T23:45:45.000000000",1133,969.9197]
["2019-06-16T16:46:00.000000000","2019-06-16T23:46:00.000000000",1022,133.7817]
["2019-06-16T16:46:00.000000000","2019-06-16T23:46:00.000000000",1130,775352470.797]
["2019-06-16T16:46:15.000000000","2019-06-16T23:46:15.000000000",1021,280.0131]
["2019-06-16T16:46:15.000000000","2019-06-16T23:46:15.000000000",1016,484900.0]
["2019-06-16T16:46:30.000000000","2019-06-16T23:46:30.000000000",1019,60000.0]
["2019-06-16T16:46:30.000000000","2019-06-16T23:46:30.000000000",1018,485539.60000000003]
["2019-06-16T16:46:45.000000000","2019-06-16T23:46:45.000000000",1017,485922.9]
["2019-06-16T16:46:45.000000000","2019-06-16T23:46:45.000000000",1020,2766246.0]
["2019-06-16T16:46:45.000000000","2019-06-16T23:46:45.000000000",1133,971.5229]
["2019-06-16T16:47:00.000000000","2019-06-16T23:47:00.000000000",1022,119.4605]
["2019-06-16T16:47:00.000000000","2019-06-16T23:47:00.000000000",1130,774744730.2168]
["2019-06-16T16:47:15.000000000","2019-06-16T23:47:15.000000000",1021,280.0864]
["2019-06-16T16:47:15.000000000","2019-06-16T23:47:15.000000000",1016,484400.0]
["2019-06-16T16:47:30.000000000","2019-06-16T23:47:30.000000000",1019,59900.149999999994]
["2019-06-16T16:47:30.000000000","2019-06-16T23:47:30.000000000",1018,485406.3]
["2019-06-16T16:47:45.000000000","2019-06-16T23:47:45.000000000",1017,483766.7]
["2019-06-16T16:47:45.000000000","2019-06-16T23:47:45.000000000",1020,2766248.0]
["2019-06-16T16:47:45.000000000","2019-06-16T23:47:45.000000000",1133,967.4771]
["2019-06-16T16:48:00.000000000","2019-06-16T23:48:00.000000000",1022,112.1301]
["2019-06-16T16:48:00.000000000","2019-06-16T23:48:00.000000000",1130,773062858.3248]
["2019-06-16T16:48:15.000000000","2019-06-16T23:48:15.000000000",1021,279.1584]
["2019-06-16T16:48:15.000000000","2019-06-16T23:48:15.000000000",1016,482800.0]
["2019-06-16T16:48:30.000000000","2019-06-16T23:48:30.000000000",1019,58893.36]
["2019-06-16T16:48:30.000000000","2019-06-16T23:48:30.000000000",1018,482685.4]
["2019-06-16T16:48:45.000000000","2019-06-16T23:48:45.000000000",1017,483808.3]
["2019-06-16T16:48:45.000000000","2019-06-16T23:48:45.000000000",1020,2766249.0]
["2019-06-16T16:48:45.000000000","2019-06-16T23:48:45.000000000",1133,968.2604]
["2019-06-16T16:49:00.000000000","2019-06-16T23:49:00.000000000",1022,106.8531]
["2019-06-16T16:49:00.000000000","2019-06-16T23:49:00.000000000",1130,774579595.4892]
["2019-06-16T16:49:15.000000000","2019-06-16T23:49:15.000000000",1021,280.1196]
["2019-06-16T16:49:15.000000000","2019-06-16T23:49:15.000000000",1016,484300.0]
["2019-06-16T16:49:30.000000000","2019-06-16T23:49:30.000000000",1019,58546.71]
["2019-06-16T16:49:30.000000000","2019-06-16T23:49:30.000000000",1018,485450.0]
["2019-06-16T16:49:45.000000000","2019-06-16T23:49:45.000000000",1017,485854.2]
["2019-06-16T16:49:45.000000000","2019-06-16T23:49:45.000000000",1020,2766251.0]
["2019-06-16T16:49:45.000000000","2019-06-16T23:49:45.000000000",1133,971.3084]
["2019-06-16T16:50:00.000000000","2019-06-16T23:50:00.000000000",1022,111.0734]
["2019-06-16T16:50:00.000000000","2019-06-16T23:50:00.000000000",1130,773677527.8095]
["2019-06-16T16:50:15.000000000","2019-06-16T23:50:15.000000000",1021,279.6889]
["2019-06-16T16:50:15.000000000","2019-06-16T23:50:15.000000000",1016,483600.0]
["2019-06-16T16:50:30.000000000","2019-06-16T23:50:30.000000000",1019,59866.76]
["2019-06-16T16:50:30.000000000","2019-06-16T23:50:30.000000000",1018,483014.6]
["2019-06-16T16:50:45.000000000","2019-06-16T23:50:45.000000000",1017,483732.3]
["2019-06-16T16:50:45.000000000","2019-06-16T23:50:45.000000000",1020,2766253.0]
["2019-06-16T16:50:45.000000000","2019-06-16T23:50:45.000000000",1133,966.3969]
["2019-06-16T16:51:00.000000000","2019-06-16T23:51:00.000000000",1022,104.7019]
["2019-06-16T16:51:00.000000000","2019-06-16T23:51:00.000000000",1130,773346690.0691]
["2019-06-16T16:51:15.000000000","2019-06-16T23:51:15.000000000",1021,279.416]
["2019-06-16T16:51:15.000000000","2019-06-16T23:51:15.000000000",1016,483500.0]
["2019-06-16T16:51:30.000000000","2019-06-16T23:51:30.000000000",1019,60753.450000000004]
["2019-06-16T16:51:30.000000000","2019-06-16T23:51:30.000000000",1018,482606.3]
["2019-06-16T16:51:45.000000000","2019-06-16T23:51:45.000000000",1017,483863.60000000003]
["2019-06-16T16:51:45.000000000","2019-06-16T23:51:45.000000000",1020,2766254.0]
["2019-06-16T16:51:45.000000000","2019-06-16T23:51:45.000000000",1133,966.2115]
["2019-06-16T16:52:00.000000000","2019-06-16T23:52:00.000000000",1022,98.70134]
["2019-06-16T16:52:00.000000000","2019-06-16T23:52:00.000000000",1130,772186249.4554]
["2019-06-16T16:52:15.000000000","2019-06-16T23:52:15.000000000",1021,279.2339]
["2019-06-16T16:52:15.000000000","2019-06-16T23:52:15.000000000",1016,483100.0]
["2019-06-16T16:52:30.000000000","2019-06-16T23:52:30.000000000",1019,59886.82]
["2019-06-16T16:52:30.000000000","2019-06-16T23:52:30.000000000",1018,482566.7]
["2019-06-16T16:52:45.000000000","2019-06-16T23:52:45.000000000",1017,483718.8]
["2019-06-16T16:52:45.000000000","2019-06-16T23:52:45.000000000",1020,2766255.0]
["2019-06-16T16:52:45.000000000","2019-06-16T23:52:45.000000000",1133,966.3105]
["2019-06-16T16:53:00.000000000","2019-06-16T23:53:00.000000000",1022,98.14405]
["2019-06-16T16:53:00.000000000","2019-06-16T23:53:00.000000000",1130,772763848.7472]
["2019-06-16T16:53:15.000000000","2019-06-16T23:53:15.000000000",1021,279.4071]
["2019-06-16T16:53:15.000000000","2019-06-16T23:53:15.000000000",1016,483800.0]
["2019-06-16T16:53:30.000000000","2019-06-16T23:53:30.000000000",1019,58900.149999999994]
["2019-06-16T16:53:30.000000000","2019-06-16T23:53:30.000000000",1018,484802.1]
["2019-06-16T16:53:45.000000000","2019-06-16T23:53:45.000000000",1017,483877.1]
["2019-06-16T16:53:45.000000000","2019-06-16T23:53:45.000000000",1020,2766256.0]
["2019-06-16T16:53:45.000000000","2019-06-16T23:53:45.000000000",1133,967.6271]
["2019-06-16T16:54:00.000000000","2019-06-16T23:54:00.000000000",1022,105.2437]
["2019-06-16T16:54:00.000000000","2019-06-16T23:54:00.000000000",1130,773679205.9165]
["2019-06-16T16:54:15.000000000","2019-06-16T23:54:15.000000000",1021,279.7599]
["2019-06-16T16:54:15.000000000","2019-06-16T23:54:15.000000000",1016,483500.0]
["2019-06-16T16:54:30.000000000","2019-06-16T23:54:30.000000000",1019,59660.03]
["2019-06-16T16:54:30.000000000","2019-06-16T23:54:30.000000000",1018,482993.7]
["2019-06-16T16:54:45.000000000","2019-06-16T23:54:45.000000000",1017,483718.8]
["2019-06-16T16:54:45.000000000","2019-06-16T23:54:45.000000000",1020,2766258.0]
["2019-06-16T16:54:45.000000000","2019-06-16T23:54:45.000000000",1133,966.7563]
["2019-06-16T16:55:00.000000000","2019-06-16T23:55:00.000000000",1022,101.5273]
["2019-06-16T16:55:00.000000000","2019-06-16T23:55:00.000000000",1130,772967174.166]
["2019-06-16T16:55:15.000000000","2019-06-16T23:55:15.000000000",1021,279.4115]
["2019-06-16T16:55:15.000000000","2019-06-16T23:55:15.000000000",1016,484000.0]
["2019-06-16T16:55:30.000000000","2019-06-16T23:55:30.000000000",1019,60353.44]
["2019-06-16T16:55:30.000000000","2019-06-16T23:55:30.000000000",1018,482977.10000000003]
["2019-06-16T16:55:45.000000000","2019-06-16T23:55:45.000000000",1017,483787.5]
["2019-06-16T16:55:45.000000000","2019-06-16T23:55:45.000000000",1020,2766259.0]
["2019-06-16T16:55:45.000000000","2019-06-16T23:55:45.000000000",1133,966.825]
["2019-06-16T16:56:00.000000000","2019-06-16T23:56:00.000000000",1022,91.94585]
["2019-06-16T16:56:00.000000000","2019-06-16T23:56:00.000000000",1130,773655701.882]
["2019-06-16T16:56:15.000000000","2019-06-16T23:56:15.000000000",1021,279.7534]
["2019-06-16T16:56:15.000000000","2019-06-16T23:56:15.000000000",1016,483700.0]
["2019-06-16T16:56:30.000000000","2019-06-16T23:56:30.000000000",1019,59886.82]
["2019-06-16T16:56:30.000000000","2019-06-16T23:56:30.000000000",1018,483212.5]
["2019-06-16T16:56:45.000000000","2019-06-16T23:56:45.000000000",1017,483815.60000000003]
["2019-06-16T16:56:45.000000000","2019-06-16T23:56:45.000000000",1020,2766261.0]
["2019-06-16T16:56:45.000000000","2019-06-16T23:56:45.000000000",1133,966.876]
["2019-06-16T16:57:00.000000000","2019-06-16T23:57:00.000000000",1022,82.62849]
["2019-06-16T16:57:00.000000000","2019-06-16T23:57:00.000000000",1130,772673405.6505]
["2019-06-16T16:57:15.000000000","2019-06-16T23:57:15.000000000",1021,279.4981]
["2019-06-16T16:57:15.000000000","2019-06-16T23:57:15.000000000",1016,483800.0]
["2019-06-16T16:57:30.000000000","2019-06-16T23:57:30.000000000",1019,58846.76]
["2019-06-16T16:57:30.000000000","2019-06-16T23:57:30.000000000",1018,483650.0]
["2019-06-16T16:57:45.000000000","2019-06-16T23:57:45.000000000",1017,483840.6]
["2019-06-16T16:57:45.000000000","2019-06-16T23:57:45.000000000",1020,2766262.0]
["2019-06-16T16:57:45.000000000","2019-06-16T23:57:45.000000000",1133,967.5218]
["2019-06-16T16:58:00.000000000","2019-06-16T23:58:00.000000000",1022,93.86613]
["2019-06-16T16:58:00.000000000","2019-06-16T23:58:00.000000000",1130,774294991.1292]
["2019-06-16T16:58:15.000000000","2019-06-16T23:58:15.000000000",1021,279.9354]
["2019-06-16T16:58:15.000000000","2019-06-16T23:58:15.000000000",1016,484500.0]
["2019-06-16T16:58:30.000000000","2019-06-16T23:58:30.000000000",1019,58800.049999999996]
["2019-06-16T16:58:30.000000000","2019-06-16T23:58:30.000000000",1018,485927.1]
["2019-06-16T16:58:45.000000000","2019-06-16T23:58:45.000000000",1017,485900.0]
["2019-06-16T16:58:45.000000000","2019-06-16T23:58:45.000000000",1020,2766263.0]
["2019-06-16T16:58:45.000000000","2019-06-16T23:58:45.000000000",1133,971.8229]
["2019-06-16T16:59:00.000000000","2019-06-16T23:59:00.000000000",1022,99.97996]
["2019-06-16T16:59:00.000000000","2019-06-16T23:59:00.000000000",1130,774018924.5424]
["2019-06-16T16:59:15.000000000","2019-06-16T23:59:15.000000000",1021,280.0309]
["2019-06-16T16:59:15.000000000","2019-06-16T23:59:15.000000000",1016,484700.0]
["2019-06-16T16:59:30.000000000","2019-06-16T23:59:30.000000000",1019,60606.77]
["2019-06-16T16:59:30.000000000","2019-06-16T23:59:30.000000000",1018,484127.1]
["2019-06-16T16:59:45.000000000","2019-06-16T23:59:45.000000000",1017,485921.89999999997]
["2019-06-16T16:59:45.000000000","2019-06-16T23:59:45.000000000",1020,2766265.0]
["2019-06-16T16:59:45.000000000","2019-06-16T23:59:45.000000000",1133,970.0157]
["2019-06-16T17:00:00.000000000","2019-06-17T00:00:00.000000000",1022,102.8549]
["2019-06-16T17:00:00.000000000","2019-06-17T00:00:00.000000000",1130,775253788.4185]
["2019-06-16T17:00:15.000000000","2019-06-17T00:00:15.000000000",1021,280.2173]
["2019-06-16T17:00:15.000000000","2019-06-17T00:00:15.000000000",1016,484600.0]
["2019-06-16T17:00:30.000000000","2019-06-17T00:00:30.000000000",1019,61046.71]
["2019-06-16T17:00:30.000000000","2019-06-17T00:00:30.000000000",1018,484308.3]
["2019-06-16T17:00:45.000000000","2019-06-17T00:00:45.000000000",1017,485849.0]
["2019-06-16T17:00:45.000000000","2019-06-17T00:00:45.000000000",1020,2766266.0]
["2019-06-16T17:00:45.000000000","2019-06-17T00:00:45.000000000",1133,970.2469]
["2019-06-16T17:01:00.000000000","2019-06-17T00:01:00.000000000",1022,102.2044]
["2019-06-16T17:01:00.000000000","2019-06-17T00:01:00.000000000",1130,774873433.9584]
["2019-06-16T17:01:15.000000000","2019-06-17T00:01:15.000000000",1021,280.3394]
["2019-06-16T17:01:15.000000000","2019-06-17T00:01:15.000000000",1016,485000.0]
["2019-06-16T17:01:30.000000000","2019-06-17T00:01:30.000000000",1019,60193.41]
["2019-06-16T17:01:30.000000000","2019-06-17T00:01:30.000000000",1018,484483.3]
["2019-06-16T17:01:45.000000000","2019-06-17T00:01:45.000000000",1017,485926.10000000003]
["2019-06-16T17:01:45.000000000","2019-06-17T00:01:45.000000000",1020,2766267.0]
["2019-06-16T17:01:45.000000000","2019-06-17T00:01:45.000000000",1133,970.449]
["2019-06-16T17:02:00.000000000","2019-06-17T00:02:00.000000000",1022,101.3652]
["2019-06-16T17:02:00.000000000","2019-06-17T00:02:00.000000000",1130,775623096.0748]
["2019-06-16T17:02:15.000000000","2019-06-17T00:02:15.000000000",1021,280.315]
["2019-06-16T17:02:15.000000000","2019-06-17T00:02:15.000000000",1016,485200.0]
["2019-06-16T17:02:30.000000000","2019-06-17T00:02:30.000000000",1019,59446.74]
["2019-06-16T17:02:30.000000000","2019-06-17T00:02:30.000000000",1018,484568.8]
["2019-06-16T17:02:45.000000000","2019-06-17T00:02:45.000000000",1017,485771.9]
["2019-06-16T17:02:45.000000000","2019-06-17T00:02:45.000000000",1020,2766269.0]
["2019-06-16T17:02:45.000000000","2019-06-17T00:02:45.000000000",1133,970.274]
["2019-06-16T17:03:00.000000000","2019-06-17T00:03:00.000000000",1022,94.73415]
["2019-06-16T17:03:00.000000000","2019-06-17T00:03:00.000000000",1130,775285615.016]
["2019-06-16T17:03:15.000000000","2019-06-17T00:03:15.000000000",1021,280.2395]
["2019-06-16T17:03:15.000000000","2019-06-17T00:03:15.000000000",1016,484900.0]
["2019-06-16T17:03:30.000000000","2019-06-17T00:03:30.000000000",1019,59400.149999999994]
["2019-06-16T17:03:30.000000000","2019-06-17T00:03:30.000000000",1018,484450.0]
["2019-06-16T17:03:45.000000000","2019-06-17T00:03:45.000000000",1017,485951.0]
["2019-06-16T17:03:45.000000000","2019-06-17T00:03:45.000000000",1020,2766270.0]
["2019-06-16T17:03:45.000000000","2019-06-17T00:03:45.000000000",1133,970.5427]
["2019-06-16T17:04:00.000000000","2019-06-17T00:04:00.000000000",1022,97.92433]
["2019-06-16T17:04:00.000000000","2019-06-17T00:04:00.000000000",1130,775304152.662]
["2019-06-16T17:04:15.000000000","2019-06-17T00:04:15.000000000",1021,280.2861]
["2019-06-16T17:04:15.000000000","2019-06-17T00:04:15.000000000",1016,485100.0]
["2019-06-16T17:04:30.000000000","2019-06-17T00:04:30.000000000",1019,59860.09]
["2019-06-16T17:04:30.000000000","2019-06-17T00:04:30.000000000",1018,484625.0]
["2019-06-16T17:04:45.000000000","2019-06-17T00:04:45.000000000",1017,485754.2]
["2019-06-16T17:04:45.000000000","2019-06-17T00:04:45.000000000",1020,2766272.0]
["2019-06-16T17:04:45.000000000","2019-06-17T00:04:45.000000000",1133,970.3104]
["2019-06-16T17:05:00.000000000","2019-06-17T00:05:00.000000000",1022,103.0525]
["2019-06-16T17:05:00.000000000","2019-06-17T00:05:00.000000000",1130,775710248.6784]
["2019-06-16T17:05:15.000000000","2019-06-17T00:05:15.000000000",1021,280.5282]
["2019-06-16T17:05:15.000000000","2019-06-17T00:05:15.000000000",1016,485100.0]
["2019-06-16T17:05:30.000000000","2019-06-17T00:05:30.000000000",1019,60200.200000000004]
["2019-06-16T17:05:30.000000000","2019-06-17T00:05:30.000000000",1018,484516.7]
["2019-06-16T17:05:45.000000000","2019-06-17T00:05:45.000000000",1017,485743.7]
["2019-06-16T17:05:45.000000000","2019-06-17T00:05:45.000000000",1020,2766273.0]
["2019-06-16T17:05:45.000000000","2019-06-17T00:05:45.000000000",1133,970.3812]
["2019-06-16T17:06:00.000000000","2019-06-17T00:06:00.000000000",1022,101.443]
["2019-06-16T17:06:00.000000000","2019-06-17T00:06:00.000000000",1130,775286459.4447]
["2019-06-16T17:06:15.000000000","2019-06-17T00:06:15.000000000",1021,280.1862]
["2019-06-16T17:06:15.000000000","2019-06-17T00:06:15.000000000",1016,485300.0]
["2019-06-16T17:06:30.000000000","2019-06-17T00:06:30.000000000",1019,60546.71]
["2019-06-16T17:06:30.000000000","2019-06-17T00:06:30.000000000",1018,484839.60000000003]
["2019-06-16T17:06:45.000000000","2019-06-17T00:06:45.000000000",1017,485869.8]
["2019-06-16T17:06:45.000000000","2019-06-17T00:06:45.000000000",1020,2766275.0]
["2019-06-16T17:06:45.000000000","2019-06-17T00:06:45.000000000",1133,970.799]
["2019-06-16T17:07:00.000000000","2019-06-17T00:07:00.000000000",1022,106.5534]
["2019-06-16T17:07:00.000000000","2019-06-17T00:07:00.000000000",1130,776024232.26]
["2019-06-16T17:07:15.000000000","2019-06-17T00:07:15.000000000",1021,280.6502]
["2019-06-16T17:07:15.000000000","2019-06-17T00:07:15.000000000",1016,485200.0]
["2019-06-16T17:07:30.000000000","2019-06-17T00:07:30.000000000",1019,60300.049999999996]
["2019-06-16T17:07:30.000000000","2019-06-17T00:07:30.000000000",1018,484768.7]
["2019-06-16T17:07:45.000000000","2019-06-17T00:07:45.000000000",1017,485900.0]
["2019-06-16T17:07:45.000000000","2019-06-17T00:07:45.000000000",1020,2766276.0]
["2019-06-16T17:07:45.000000000","2019-06-17T00:07:45.000000000",1133,970.7438]
["2019-06-16T17:08:00.000000000","2019-06-17T00:08:00.000000000",1022,104.8773]
["2019-06-16T17:08:00.000000000","2019-06-17T00:08:00.000000000",1130,775152586.1827]
["2019-06-16T17:08:15.000000000","2019-06-17T00:08:15.000000000",1021,280.1885]
["2019-06-16T17:08:15.000000000","2019-06-17T00:08:15.000000000",1016,485300.0]
["2019-06-16T17:08:30.000000000","2019-06-17T00:08:30.000000000",1019,59700.200000000004]
["2019-06-16T17:08:30.000000000","2019-06-17T00:08:30.000000000",1018,484968.8]
["2019-06-16T17:08:45.000000000","2019-06-17T00:08:45.000000000",1017,485829.2]
["2019-06-16T17:08:45.000000000","2019-06-17T00:08:45.000000000",1020,2766277.0]
["2019-06-16T17:08:45.000000000","2019-06-17T00:08:45.000000000",1133,970.7625]
["2019-06-16T17:09:00.000000000","2019-06-17T00:09:00.000000000",1022,104.4955]
["2019-06-16T17:09:00.000000000","2019-06-17T00:09:00.000000000",1130,776117190.9086]
["2019-06-16T17:09:15.000000000","2019-06-17T00:09:15.000000000",1021,280.6658]
["2019-06-16T17:09:15.000000000","2019-06-17T00:09:15.000000000",1016,485400.0]
["2019-06-16T17:09:30.000000000","2019-06-17T00:09:30.000000000",1019,59853.44]
["2019-06-16T17:09:30.000000000","2019-06-17T00:09:30.000000000",1018,484666.7]
["2019-06-16T17:09:45.000000000","2019-06-17T00:09:45.000000000",1017,485974.0]
["2019-06-16T17:09:45.000000000","2019-06-17T00:09:45.000000000",1020,2766279.0]
["2019-06-16T17:09:45.000000000","2019-06-17T00:09:45.000000000",1133,970.7136]
["2019-06-16T17:10:00.000000000","2019-06-17T00:10:00.000000000",1022,106.0295]
["2019-06-16T17:10:00.000000000","2019-06-17T00:10:00.000000000",1130,775306951.7253]
["2019-06-16T17:10:15.000000000","2019-06-17T00:10:15.000000000",1021,280.1974]
["2019-06-16T17:10:15.000000000","2019-06-17T00:10:15.000000000",1016,484800.0]
["2019-06-16T17:10:30.000000000","2019-06-17T00:10:30.000000000",1019,60200.200000000004]
["2019-06-16T17:10:30.000000000","2019-06-17T00:10:30.000000000",1018,484483.3]
["2019-06-16T17:10:45.000000000","2019-06-17T00:10:45.000000000",1017,485781.3]
["2019-06-16T17:10:45.000000000","2019-06-17T00:10:45.000000000",1020,2766280.0]
["2019-06-16T17:10:45.000000000","2019-06-17T00:10:45.000000000",1133,970.2584]
["2019-06-16T17:11:00.000000000","2019-06-17T00:11:00.000000000",1022,104.1092]
["2019-06-16T17:11:00.000000000","2019-06-17T00:11:00.000000000",1130,775546795.5732]
["2019-06-16T17:11:15.000000000","2019-06-17T00:11:15.000000000",1021,280.4904]
["2019-06-16T17:11:15.000000000","2019-06-17T00:11:15.000000000",1016,484500.0]
["2019-06-16T17:11:30.000000000","2019-06-17T00:11:30.000000000",1019,60100.1]
["2019-06-16T17:11:30.000000000","2019-06-17T00:11:30.000000000",1018,484533.3]
["2019-06-16T17:11:45.000000000","2019-06-17T00:11:45.000000000",1017,485908.3]
["2019-06-16T17:11:45.000000000","2019-06-17T00:11:45.000000000",1020,2766282.0]
["2019-06-16T17:11:45.000000000","2019-06-17T00:11:45.000000000",1133,970.4187]
["2019-06-16T17:12:00.000000000","2019-06-17T00:12:00.000000000",1022,99.05647]
["2019-06-16T17:12:00.000000000","2019-06-17T00:12:00.000000000",1130,775387461.459]
["2019-06-16T17:12:15.000000000","2019-06-17T00:12:15.000000000",1021,280.1285]
["2019-06-16T17:12:15.000000000","2019-06-17T00:12:15.000000000",1016,485000.0]
["2019-06-16T17:12:30.000000000","2019-06-17T00:12:30.000000000",1019,59546.71]
["2019-06-16T17:12:30.000000000","2019-06-17T00:12:30.000000000",1018,484381.3]
["2019-06-16T17:12:45.000000000","2019-06-17T00:12:45.000000000",1017,485971.9]
["2019-06-16T17:12:45.000000000","2019-06-17T00:12:45.000000000",1020,2766283.0]
["2019-06-16T17:12:45.000000000","2019-06-17T00:12:45.000000000",1133,970.3782]
["2019-06-16T17:13:00.000000000","2019-06-17T00:13:00.000000000",1022,98.79452]
["2019-06-16T17:13:00.000000000","2019-06-17T00:13:00.000000000",1130,775136290.214]
["2019-06-16T17:13:15.000000000","2019-06-17T00:13:15.000000000",1021,280.3394]
["2019-06-16T17:13:15.000000000","2019-06-17T00:13:15.000000000",1016,484900.0]
["2019-06-16T17:13:30.000000000","2019-06-17T00:13:30.000000000",1019,59600.1]
["2019-06-16T17:13:30.000000000","2019-06-17T00:13:30.000000000",1018,484181.2]
["2019-06-16T17:13:45.000000000","2019-06-17T00:13:45.000000000",1017,485771.9]
["2019-06-16T17:13:45.000000000","2019-06-17T00:13:45.000000000",1020,2766285.0]
["2019-06-16T17:13:45.000000000","2019-06-17T00:13:45.000000000",1133,969.974]
["2019-06-16T17:14:00.000000000","2019-06-17T00:14:00.000000000",1022,95.74422]
["2019-06-16T17:14:00.000000000","2019-06-17T00:14:00.000000000",1130,775437542.2305]
["2019-06-16T17:14:15.000000000","2019-06-17T00:14:15.000000000",1021,280.2862]
["2019-06-16T17:14:15.000000000","2019-06-17T00:14:15.000000000",1016,485000.0]
["2019-06-16T17:14:30.000000000","2019-06-17T00:14:30.000000000",1019,59753.450000000004]
["2019-06-16T17:14:30.000000000","2019-06-17T00:14:30.000000000",1018,484260.4]
["2019-06-16T17:14:45.000000000","2019-06-17T00:14:45.000000000",1017,485626.0]
["2019-06-16T17:14:45.000000000","2019-06-17T00:14:45.000000000",1020,2766286.0]
["2019-06-16T17:14:45.000000000","2019-06-17T00:14:45.000000000",1133,971.0364]
["2019-06-16T17:15:00.000000000","2019-06-17T00:15:00.000000000",1022,93.89943]
["2019-06-16T17:15:00.000000000","2019-06-17T00:15:00.000000000",1130,774602404.1758]
["2019-06-16T17:15:15.000000000","2019-06-17T00:15:15.000000000",1021,279.8821]
["2019-06-16T17:15:15.000000000","2019-06-17T00:15:15.000000000",1016,485000.0]
["2019-06-16T17:15:30.000000000","2019-06-17T00:15:30.000000000",1019,59900.149999999994]
["2019-06-16T17:15:30.000000000","2019-06-17T00:15:30.000000000",1018,484008.30000000005]
["2019-06-16T17:15:45.000000000","2019-06-17T00:15:45.000000000",1017,485978.1]
["2019-06-16T17:15:45.000000000","2019-06-17T00:15:45.000000000",1020,2766287.0]
["2019-06-16T17:15:45.000000000","2019-06-17T00:15:45.000000000",1133,970.2073]
["2019-06-16T17:16:00.000000000","2019-06-17T00:16:00.000000000",1022,93.5953]
["2019-06-16T17:16:00.000000000","2019-06-17T00:16:00.000000000",1130,775407400.7568]
["2019-06-16T17:16:15.000000000","2019-06-17T00:16:15.000000000",1021,280.335]
["2019-06-16T17:16:15.000000000","2019-06-17T00:16:15.000000000",1016,484300.0]
["2019-06-16T17:16:30.000000000","2019-06-17T00:16:30.000000000",1019,59900.149999999994]
["2019-06-16T17:16:30.000000000","2019-06-17T00:16:30.000000000",1018,484272.89999999997]
["2019-06-16T17:16:45.000000000","2019-06-17T00:16:45.000000000",1017,485946.9]
["2019-06-16T17:16:45.000000000","2019-06-17T00:16:45.000000000",1020,2766288.0]
["2019-06-16T17:16:45.000000000","2019-06-17T00:16:45.000000000",1133,970.0448]
["2019-06-16T17:17:00.000000000","2019-06-17T00:17:00.000000000",1022,93.01589]
["2019-06-16T17:17:00.000000000","2019-06-17T00:17:00.000000000",1130,774155105.4037]
["2019-06-16T17:17:15.000000000","2019-06-17T00:17:15.000000000",1021,279.8178]
["2019-06-16T17:17:15.000000000","2019-06-17T00:17:15.000000000",1016,483800.0]
["2019-06-16T17:17:30.000000000","2019-06-17T00:17:30.000000000",1019,59900.149999999994]
["2019-06-16T17:17:30.000000000","2019-06-17T00:17:30.000000000",1018,485237.5]
["2019-06-16T17:17:45.000000000","2019-06-17T00:17:45.000000000",1017,484240.6]
["2019-06-16T17:17:45.000000000","2019-06-17T00:17:45.000000000",1020,2766290.0]
["2019-06-16T17:17:45.000000000","2019-06-17T00:17:45.000000000",1133,968.5281]
["2019-06-16T17:18:00.000000000","2019-06-17T00:18:00.000000000",1022,89.87902]
["2019-06-16T17:18:00.000000000","2019-06-17T00:18:00.000000000",1130,774511406.78]
["2019-06-16T17:18:15.000000000","2019-06-17T00:18:15.000000000",1021,280.062]
["2019-06-16T17:18:15.000000000","2019-06-17T00:18:15.000000000",1016,484300.0]
["2019-06-16T17:18:30.000000000","2019-06-17T00:18:30.000000000",1019,59646.810000000005]
["2019-06-16T17:18:30.000000000","2019-06-17T00:18:30.000000000",1018,485362.5]
["2019-06-16T17:18:45.000000000","2019-06-17T00:18:45.000000000",1017,485944.8]
["2019-06-16T17:18:45.000000000","2019-06-17T00:18:45.000000000",1020,2766291.0]
["2019-06-16T17:18:45.000000000","2019-06-17T00:18:45.000000000",1133,971.7573]
["2019-06-16T17:19:00.000000000","2019-06-17T00:19:00.000000000",1022,87.51257]
["2019-06-16T17:19:00.000000000","2019-06-17T00:19:00.000000000",1130,774523858.4424]
["2019-06-16T17:19:15.000000000","2019-06-17T00:19:15.000000000",1021,279.9154]
["2019-06-16T17:19:15.000000000","2019-06-17T00:19:15.000000000",1016,484300.0]
["2019-06-16T17:19:30.000000000","2019-06-17T00:19:30.000000000",1019,59600.1]
["2019-06-16T17:19:30.000000000","2019-06-17T00:19:30.000000000",1018,484175.0]
["2019-06-16T17:19:45.000000000","2019-06-17T00:19:45.000000000",1017,483709.4]
["2019-06-16T17:19:45.000000000","2019-06-17T00:19:45.000000000",1020,2766292.0]
["2019-06-16T17:19:45.000000000","2019-06-17T00:19:45.000000000",1133,966.9677]
["2019-06-16T17:20:00.000000000","2019-06-17T00:20:00.000000000",1022,84.92403]
["2019-06-16T17:20:00.000000000","2019-06-17T00:20:00.000000000",1130,773124118.0476]
["2019-06-16T17:20:15.000000000","2019-06-17T00:20:15.000000000",1021,279.3871]
["2019-06-16T17:20:15.000000000","2019-06-17T00:20:15.000000000",1016,484100.0]
["2019-06-16T17:20:30.000000000","2019-06-17T00:20:30.000000000",1019,59800.049999999996]
["2019-06-16T17:20:30.000000000","2019-06-17T00:20:30.000000000",1018,482672.9]
["2019-06-16T17:20:45.000000000","2019-06-17T00:20:45.000000000",1017,483755.2]
["2019-06-16T17:20:45.000000000","2019-06-17T00:20:45.000000000",1020,2766294.0]
["2019-06-16T17:20:45.000000000","2019-06-17T00:20:45.000000000",1133,966.1719]
["2019-06-16T17:21:00.000000000","2019-06-17T00:21:00.000000000",1022,68.88004]
["2019-06-16T17:21:00.000000000","2019-06-17T00:21:00.000000000",1130,772584143.1606]
["2019-06-16T17:21:15.000000000","2019-06-17T00:21:15.000000000",1021,279.0207]
["2019-06-16T17:21:15.000000000","2019-06-17T00:21:15.000000000",1016,482100.0]
["2019-06-16T17:21:30.000000000","2019-06-17T00:21:30.000000000",1019,59493.46]
["2019-06-16T17:21:30.000000000","2019-06-17T00:21:30.000000000",1018,480985.4]
["2019-06-16T17:21:45.000000000","2019-06-17T00:21:45.000000000",1017,481613.60000000003]
["2019-06-16T17:21:45.000000000","2019-06-17T00:21:45.000000000",1020,2766294.0]
["2019-06-16T17:21:45.000000000","2019-06-17T00:21:45.000000000",1133,962.2157]
["2019-06-16T17:22:00.000000000","2019-06-17T00:22:00.000000000",1022,32.51198]
["2019-06-16T17:22:00.000000000","2019-06-17T00:22:00.000000000",1130,769151448.936]
["2019-06-16T17:22:15.000000000","2019-06-17T00:22:15.000000000",1021,277.9241]
["2019-06-16T17:22:15.000000000","2019-06-17T00:22:15.000000000",1016,481600.0]
["2019-06-16T17:22:30.000000000","2019-06-17T00:22:30.000000000",1019,57886.82]
["2019-06-16T17:22:30.000000000","2019-06-17T00:22:30.000000000",1018,480881.3]
["2019-06-16T17:22:45.000000000","2019-06-17T00:22:45.000000000",1017,481293.8]
["2019-06-16T17:22:45.000000000","2019-06-17T00:22:45.000000000",1020,2766295.0]
["2019-06-16T17:22:45.000000000","2019-06-17T00:22:45.000000000",1133,962.1896]
["2019-06-16T17:23:00.000000000","2019-06-17T00:23:00.000000000",1022,29.7192]
["2019-06-16T17:23:00.000000000","2019-06-17T00:23:00.000000000",1130,769084229.382]
["2019-06-16T17:23:15.000000000","2019-06-17T00:23:15.000000000",1021,278.2216]
["2019-06-16T17:23:15.000000000","2019-06-17T00:23:15.000000000",1016,481700.0]
["2019-06-16T17:23:30.000000000","2019-06-17T00:23:30.000000000",1019,56946.74]
["2019-06-16T17:23:30.000000000","2019-06-17T00:23:30.000000000",1018,481039.60000000003]
["2019-06-16T17:23:45.000000000","2019-06-17T00:23:45.000000000",1017,481978.1]
["2019-06-16T17:23:45.000000000","2019-06-17T00:23:45.000000000",1020,2766295.0]
["2019-06-16T17:23:45.000000000","2019-06-17T00:23:45.000000000",1133,963.0427]
["2019-06-16T17:24:00.000000000","2019-06-17T00:24:00.000000000",1022,28.78027]
["2019-06-16T17:24:00.000000000","2019-06-17T00:24:00.000000000",1130,770220346.7385]
["2019-06-16T17:24:15.000000000","2019-06-17T00:24:15.000000000",1021,278.4458]
["2019-06-16T17:24:15.000000000","2019-06-17T00:24:15.000000000",1016,482000.0]
["2019-06-16T17:24:30.000000000","2019-06-17T00:24:30.000000000",1019,56546.71]
["2019-06-16T17:24:30.000000000","2019-06-17T00:24:30.000000000",1018,483181.2]
["2019-06-16T17:24:45.000000000","2019-06-17T00:24:45.000000000",1017,483957.3]
["2019-06-16T17:24:45.000000000","2019-06-17T00:24:45.000000000",1020,2766296.0]
["2019-06-16T17:24:45.000000000","2019-06-17T00:24:45.000000000",1133,966.8323]
["2019-06-16T17:25:00.000000000","2019-06-17T00:25:00.000000000",1022,53.83736]
["2019-06-16T17:25:00.000000000","2019-06-17T00:25:00.000000000",1130,771792434.556]
["2019-06-16T17:25:15.000000000","2019-06-17T00:25:15.000000000",1021,279.2783]
["2019-06-16T17:25:15.000000000","2019-06-17T00:25:15.000000000",1016,483700.0]
["2019-06-16T17:25:30.000000000","2019-06-17T00:25:30.000000000",1019,56600.1]
["2019-06-16T17:25:30.000000000","2019-06-17T00:25:30.000000000",1018,483091.7]
["2019-06-16T17:25:45.000000000","2019-06-17T00:25:45.000000000",1017,483886.39999999997]
["2019-06-16T17:25:45.000000000","2019-06-17T00:25:45.000000000",1020,2766296.0]
["2019-06-16T17:25:45.000000000","2019-06-17T00:25:45.000000000",1133,966.8739]
["2019-06-16T17:26:00.000000000","2019-06-17T00:26:00.000000000",1022,69.10647]
["2019-06-16T17:26:00.000000000","2019-06-17T00:26:00.000000000",1130,772867696.5687]
["2019-06-16T17:26:15.000000000","2019-06-17T00:26:15.000000000",1021,279.4581]
["2019-06-16T17:26:15.000000000","2019-06-17T00:26:15.000000000",1016,483300.0]
["2019-06-16T17:26:30.000000000","2019-06-17T00:26:30.000000000",1019,58713.41]
["2019-06-16T17:26:30.000000000","2019-06-17T00:26:30.000000000",1018,482695.80000000005]
["2019-06-16T17:26:45.000000000","2019-06-17T00:26:45.000000000",1017,483786.5]
["2019-06-16T17:26:45.000000000","2019-06-17T00:26:45.000000000",1020,2766297.0]
["2019-06-16T17:26:45.000000000","2019-06-17T00:26:45.000000000",1133,966.3136]
["2019-06-16T17:27:00.000000000","2019-06-17T00:27:00.000000000",1022,66.78881]
["2019-06-16T17:27:00.000000000","2019-06-17T00:27:00.000000000",1130,773046125.547]
["2019-06-16T17:27:15.000000000","2019-06-17T00:27:15.000000000",1021,279.3671]
["2019-06-16T17:27:15.000000000","2019-06-17T00:27:15.000000000",1016,483300.0]
["2019-06-16T17:27:30.000000000","2019-06-17T00:27:30.000000000",1019,60313.380000000005]
["2019-06-16T17:27:30.000000000","2019-06-17T00:27:30.000000000",1018,482512.5]
["2019-06-16T17:27:45.000000000","2019-06-17T00:27:45.000000000",1017,483781.3]
["2019-06-16T17:27:45.000000000","2019-06-17T00:27:45.000000000",1020,2766298.0]
["2019-06-16T17:27:45.000000000","2019-06-17T00:27:45.000000000",1133,966.298]
["2019-06-16T17:28:00.000000000","2019-06-17T00:28:00.000000000",1022,66.15165]
["2019-06-16T17:28:00.000000000","2019-06-17T00:28:00.000000000",1130,772075708.2086]
["2019-06-16T17:28:15.000000000","2019-06-17T00:28:15.000000000",1021,279.0896]
["2019-06-16T17:28:15.000000000","2019-06-17T00:28:15.000000000",1016,483100.0]
["2019-06-16T17:28:30.000000000","2019-06-17T00:28:30.000000000",1019,62166.81]
["2019-06-16T17:28:30.000000000","2019-06-17T00:28:30.000000000",1018,482670.8]
["2019-06-16T17:28:45.000000000","2019-06-17T00:28:45.000000000",1017,483815.60000000003]
["2019-06-16T17:28:45.000000000","2019-06-17T00:28:45.000000000",1020,2766299.0]
["2019-06-16T17:28:45.000000000","2019-06-17T00:28:45.000000000",1133,966.3427]
["2019-06-16T17:29:00.000000000","2019-06-17T00:29:00.000000000",1022,61.15887]
["2019-06-16T17:29:00.000000000","2019-06-17T00:29:00.000000000",1130,772383046.4983]
["2019-06-16T17:29:15.000000000","2019-06-17T00:29:15.000000000",1021,279.2672]
["2019-06-16T17:29:15.000000000","2019-06-17T00:29:15.000000000",1016,483200.0]
["2019-06-16T17:29:30.000000000","2019-06-17T00:29:30.000000000",1019,63506.79]
["2019-06-16T17:29:30.000000000","2019-06-17T00:29:30.000000000",1018,482237.5]
["2019-06-16T17:29:45.000000000","2019-06-17T00:29:45.000000000",1017,483700.0]
["2019-06-16T17:29:45.000000000","2019-06-17T00:29:45.000000000",1020,2766300.0]
["2019-06-16T17:29:45.000000000","2019-06-17T00:29:45.000000000",1133,965.8187]
["2019-06-16T17:30:00.000000000","2019-06-17T00:30:00.000000000",1022,58.60144]
["2019-06-16T17:30:00.000000000","2019-06-17T00:30:00.000000000",1130,772444737.57]
["2019-06-16T17:30:15.000000000","2019-06-17T00:30:15.000000000",1021,279.1873]
["2019-06-16T17:30:15.000000000","2019-06-17T00:30:15.000000000",1016,483000.0]
["2019-06-16T17:30:30.000000000","2019-06-17T00:30:30.000000000",1019,62526.84]
["2019-06-16T17:30:30.000000000","2019-06-17T00:30:30.000000000",1018,482662.5]
["2019-06-16T17:30:45.000000000","2019-06-17T00:30:45.000000000",1017,483879.2]
["2019-06-16T17:30:45.000000000","2019-06-17T00:30:45.000000000",1020,2766301.0]
["2019-06-16T17:30:45.000000000","2019-06-17T00:30:45.000000000",1133,966.0209]
["2019-06-16T17:31:00.000000000","2019-06-17T00:31:00.000000000",1022,55.83536]
["2019-06-16T17:31:00.000000000","2019-06-17T00:31:00.000000000",1130,771529924.4331]
["2019-06-16T17:31:15.000000000","2019-06-17T00:31:15.000000000",1021,278.8876]
["2019-06-16T17:31:15.000000000","2019-06-17T00:31:15.000000000",1016,482900.0]
["2019-06-16T17:31:30.000000000","2019-06-17T00:31:30.000000000",1019,59486.780000000006]
["2019-06-16T17:31:30.000000000","2019-06-17T00:31:30.000000000",1018,482039.60000000003]
["2019-06-16T17:31:45.000000000","2019-06-17T00:31:45.000000000",1017,483930.2]
["2019-06-16T17:31:45.000000000","2019-06-17T00:31:45.000000000",1020,2766301.0]
["2019-06-16T17:31:45.000000000","2019-06-17T00:31:45.000000000",1133,966.1906]
["2019-06-16T17:32:00.000000000","2019-06-17T00:32:00.000000000",1022,53.77961]
["2019-06-16T17:32:00.000000000","2019-06-17T00:32:00.000000000",1130,771628407.0572]
["2019-06-16T17:32:15.000000000","2019-06-17T00:32:15.000000000",1021,278.9897]
["2019-06-16T17:32:15.000000000","2019-06-17T00:32:15.000000000",1016,482600.0]
["2019-06-16T17:32:30.000000000","2019-06-17T00:32:30.000000000",1019,58426.740000000005]
["2019-06-16T17:32:30.000000000","2019-06-17T00:32:30.000000000",1018,482329.2]
["2019-06-16T17:32:45.000000000","2019-06-17T00:32:45.000000000",1017,483908.3]
["2019-06-16T17:32:45.000000000","2019-06-17T00:32:45.000000000",1020,2766302.0]
["2019-06-16T17:32:45.000000000","2019-06-17T00:32:45.000000000",1133,967.3666]
["2019-06-16T17:33:00.000000000","2019-06-17T00:33:00.000000000",1022,53.14909]
["2019-06-16T17:33:00.000000000","2019-06-17T00:33:00.000000000",1130,772027584.4358]
["2019-06-16T17:33:15.000000000","2019-06-17T00:33:15.000000000",1021,278.9675]
["2019-06-16T17:33:15.000000000","2019-06-17T00:33:15.000000000",1016,482300.0]
["2019-06-16T17:33:30.000000000","2019-06-17T00:33:30.000000000",1019,58053.39]
["2019-06-16T17:33:30.000000000","2019-06-17T00:33:30.000000000",1018,483385.4]
["2019-06-16T17:33:45.000000000","2019-06-17T00:33:45.000000000",1017,483717.69999999995]
["2019-06-16T17:33:45.000000000","2019-06-17T00:33:45.000000000",1020,2766303.0]
["2019-06-16T17:33:45.000000000","2019-06-17T00:33:45.000000000",1133,967.2219]
["2019-06-16T17:34:00.000000000","2019-06-17T00:34:00.000000000",1022,43.0725]
["2019-06-16T17:34:00.000000000","2019-06-17T00:34:00.000000000",1130,770750661.4236]
["2019-06-16T17:34:15.000000000","2019-06-17T00:34:15.000000000",1021,278.6567]
["2019-06-16T17:34:15.000000000","2019-06-17T00:34:15.000000000",1016,482300.0]
["2019-06-16T17:34:30.000000000","2019-06-17T00:34:30.000000000",1019,58253.450000000004]
["2019-06-16T17:34:30.000000000","2019-06-17T00:34:30.000000000",1018,483704.2]
["2019-06-16T17:34:45.000000000","2019-06-17T00:34:45.000000000",1017,483943.8]
["2019-06-16T17:34:45.000000000","2019-06-17T00:34:45.000000000",1020,2766303.0]
["2019-06-16T17:34:45.000000000","2019-06-17T00:34:45.000000000",1133,967.5625]
["2019-06-16T17:35:00.000000000","2019-06-17T00:35:00.000000000",1022,45.60334]
["2019-06-16T17:35:00.000000000","2019-06-17T00:35:00.000000000",1130,770462137.9072]
["2019-06-16T17:35:15.000000000","2019-06-17T00:35:15.000000000",1021,278.5612]
["2019-06-16T17:35:15.000000000","2019-06-17T00:35:15.000000000",1016,482400.0]
["2019-06-16T17:35:30.000000000","2019-06-17T00:35:30.000000000",1019,58753.450000000004]
["2019-06-16T17:35:30.000000000","2019-06-17T00:35:30.000000000",1018,483731.3]
["2019-06-16T17:35:45.000000000","2019-06-17T00:35:45.000000000",1017,483969.80000000005]
["2019-06-16T17:35:45.000000000","2019-06-17T00:35:45.000000000",1020,2766304.0]
["2019-06-16T17:35:45.000000000","2019-06-17T00:35:45.000000000",1133,967.8427]
["2019-06-16T17:36:00.000000000","2019-06-17T00:36:00.000000000",1022,48.28516]
["2019-06-16T17:36:00.000000000","2019-06-17T00:36:00.000000000",1130,771303370.9536]
["2019-06-16T17:36:15.000000000","2019-06-17T00:36:15.000000000",1021,278.892]
["2019-06-16T17:36:15.000000000","2019-06-17T00:36:15.000000000",1016,482500.0]
["2019-06-16T17:36:30.000000000","2019-06-17T00:36:30.000000000",1019,59760.12]
["2019-06-16T17:36:30.000000000","2019-06-17T00:36:30.000000000",1018,483818.8]
["2019-06-16T17:36:45.000000000","2019-06-17T00:36:45.000000000",1017,483984.39999999997]
["2019-06-16T17:36:45.000000000","2019-06-17T00:36:45.000000000",1020,2766305.0]
["2019-06-16T17:36:45.000000000","2019-06-17T00:36:45.000000000",1133,967.7365]
["2019-06-16T17:37:00.000000000","2019-06-17T00:37:00.000000000",1022,47.76122]
["2019-06-16T17:37:00.000000000","2019-06-17T00:37:00.000000000",1130,771764239.557]
["2019-06-16T17:37:15.000000000","2019-06-17T00:37:15.000000000",1021,278.8809]
["2019-06-16T17:37:15.000000000","2019-06-17T00:37:15.000000000",1016,482100.0]
["2019-06-16T17:37:30.000000000","2019-06-17T00:37:30.000000000",1019,60653.48]
["2019-06-16T17:37:30.000000000","2019-06-17T00:37:30.000000000",1018,482906.3]
["2019-06-16T17:37:45.000000000","2019-06-17T00:37:45.000000000",1017,481835.39999999997]
["2019-06-16T17:37:45.000000000","2019-06-17T00:37:45.000000000",1020,2766306.0]
["2019-06-16T17:37:45.000000000","2019-06-17T00:37:45.000000000",1133,965.3562]
["2019-06-16T17:38:00.000000000","2019-06-17T00:38:00.000000000",1022,45.04838]
["2019-06-16T17:38:00.000000000","2019-06-17T00:38:00.000000000",1130,770383025.328]
["2019-06-16T17:38:15.000000000","2019-06-17T00:38:15.000000000",1021,278.4881]
["2019-06-16T17:38:15.000000000","2019-06-17T00:38:15.000000000",1016,482400.0]
["2019-06-16T17:38:30.000000000","2019-06-17T00:38:30.000000000",1019,61660.03]
["2019-06-16T17:38:30.000000000","2019-06-17T00:38:30.000000000",1018,481452.1]
["2019-06-16T17:38:45.000000000","2019-06-17T00:38:45.000000000",1017,483717.69999999995]
["2019-06-16T17:38:45.000000000","2019-06-17T00:38:45.000000000",1020,2766306.0]
["2019-06-16T17:38:45.000000000","2019-06-17T00:38:45.000000000",1133,965.2552]
["2019-06-16T17:39:00.000000000","2019-06-17T00:39:00.000000000",1022,43.83398]
["2019-06-16T17:39:00.000000000","2019-06-17T00:39:00.000000000",1130,770198512.7178]
["2019-06-16T17:39:15.000000000","2019-06-17T00:39:15.000000000",1021,278.4036]
["2019-06-16T17:39:15.000000000","2019-06-17T00:39:15.000000000",1016,482200.0]
["2019-06-16T17:39:30.000000000","2019-06-17T00:39:30.000000000",1019,62400.149999999994]
["2019-06-16T17:39:30.000000000","2019-06-17T00:39:30.000000000",1018,481058.3]
["2019-06-16T17:39:45.000000000","2019-06-17T00:39:45.000000000",1017,481862.5]
["2019-06-16T17:39:45.000000000","2019-06-17T00:39:45.000000000",1020,2766307.0]
["2019-06-16T17:39:45.000000000","2019-06-17T00:39:45.000000000",1133,962.7937]
["2019-06-16T17:40:00.000000000","2019-06-17T00:40:00.000000000",1022,33.42665]
["2019-06-16T17:40:00.000000000","2019-06-17T00:40:00.000000000",1130,770112758.9914]
["2019-06-16T17:40:15.000000000","2019-06-17T00:40:15.000000000",1021,278.4213]
["2019-06-16T17:40:15.000000000","2019-06-17T00:40:15.000000000",1016,481800.0]
["2019-06-16T17:40:30.000000000","2019-06-17T00:40:30.000000000",1019,61280.04]
["2019-06-16T17:40:30.000000000","2019-06-17T00:40:30.000000000",1018,480662.5]
["2019-06-16T17:40:45.000000000","2019-06-17T00:40:45.000000000",1017,481686.5]
["2019-06-16T17:40:45.000000000","2019-06-17T00:40:45.000000000",1020,2766307.0]
["2019-06-16T17:40:45.000000000","2019-06-17T00:40:45.000000000",1133,962.4657]
["2019-06-16T17:41:00.000000000","2019-06-17T00:41:00.000000000",1022,28.06537]
["2019-06-16T17:41:00.000000000","2019-06-17T00:41:00.000000000",1130,770389389.6914]
["2019-06-16T17:41:15.000000000","2019-06-17T00:41:15.000000000",1021,278.397]
["2019-06-16T17:41:15.000000000","2019-06-17T00:41:15.000000000",1016,481700.0]
["2019-06-16T17:41:30.000000000","2019-06-17T00:41:30.000000000",1019,59200.200000000004]
["2019-06-16T17:41:30.000000000","2019-06-17T00:41:30.000000000",1018,480772.89999999997]
["2019-06-16T17:41:45.000000000","2019-06-17T00:41:45.000000000",1017,481967.69999999995]
["2019-06-16T17:41:45.000000000","2019-06-17T00:41:45.000000000",1020,2766308.0]
["2019-06-16T17:41:45.000000000","2019-06-17T00:41:45.000000000",1133,962.726]
["2019-06-16T17:42:00.000000000","2019-06-17T00:42:00.000000000",1022,24.65541]
["2019-06-16T17:42:00.000000000","2019-06-17T00:42:00.000000000",1130,769167513.3072]
["2019-06-16T17:42:15.000000000","2019-06-17T00:42:15.000000000",1021,277.9196]
["2019-06-16T17:42:15.000000000","2019-06-17T00:42:15.000000000",1016,481600.0]
["2019-06-16T17:42:30.000000000","2019-06-17T00:42:30.000000000",1019,57540.170000000006]
["2019-06-16T17:42:30.000000000","2019-06-17T00:42:30.000000000",1018,480454.2]
["2019-06-16T17:42:45.000000000","2019-06-17T00:42:45.000000000",1017,481943.8]
["2019-06-16T17:42:45.000000000","2019-06-17T00:42:45.000000000",1020,2766308.0]
["2019-06-16T17:42:45.000000000","2019-06-17T00:42:45.000000000",1133,962.3584]
["2019-06-16T17:43:00.000000000","2019-06-17T00:43:00.000000000",1022,21.48969]
["2019-06-16T17:43:00.000000000","2019-06-17T00:43:00.000000000",1130,768356708.4324]
["2019-06-16T17:43:15.000000000","2019-06-17T00:43:15.000000000",1021,277.8442]
["2019-06-16T17:43:15.000000000","2019-06-17T00:43:15.000000000",1016,481300.0]
["2019-06-16T17:43:30.000000000","2019-06-17T00:43:30.000000000",1019,56800.049999999996]
["2019-06-16T17:43:30.000000000","2019-06-17T00:43:30.000000000",1018,480475.0]
["2019-06-16T17:43:45.000000000","2019-06-17T00:43:45.000000000",1017,481984.39999999997]
["2019-06-16T17:43:45.000000000","2019-06-17T00:43:45.000000000",1020,2766308.0]
["2019-06-16T17:43:45.000000000","2019-06-17T00:43:45.000000000",1133,962.2323]
["2019-06-16T17:44:00.000000000","2019-06-17T00:44:00.000000000",1022,19.33632]
["2019-06-16T17:44:00.000000000","2019-06-17T00:44:00.000000000",1130,769228648.714]
["2019-06-16T17:44:15.000000000","2019-06-17T00:44:15.000000000",1021,278.1439]
["2019-06-16T17:44:15.000000000","2019-06-17T00:44:15.000000000",1016,481000.0]
["2019-06-16T17:44:30.000000000","2019-06-17T00:44:30.000000000",1019,56400.149999999994]
["2019-06-16T17:44:30.000000000","2019-06-17T00:44:30.000000000",1018,481227.10000000003]
["2019-06-16T17:44:45.000000000","2019-06-17T00:44:45.000000000",1017,481980.2]
["2019-06-16T17:44:45.000000000","2019-06-17T00:44:45.000000000",1020,2766308.0]
["2019-06-16T17:44:45.000000000","2019-06-17T00:44:45.000000000",1133,962.4739]
["2019-06-16T17:45:00.000000000","2019-06-17T00:45:00.000000000",1022,19.10765]
["2019-06-16T17:45:00.000000000","2019-06-17T00:45:00.000000000",1130,768688943.2677]
["2019-06-16T17:45:15.000000000","2019-06-17T00:45:15.000000000",1021,278.0107]
["2019-06-16T17:45:15.000000000","2019-06-17T00:45:15.000000000",1016,481300.0]
["2019-06-16T17:45:30.000000000","2019-06-17T00:45:30.000000000",1019,56400.149999999994]
["2019-06-16T17:45:30.000000000","2019-06-17T00:45:30.000000000",1018,480414.60000000003]
["2019-06-16T17:45:45.000000000","2019-06-17T00:45:45.000000000",1017,481740.6]
["2019-06-16T17:45:45.000000000","2019-06-17T00:45:45.000000000",1020,2766309.0]
["2019-06-16T17:45:45.000000000","2019-06-17T00:45:45.000000000",1133,962.1573]
["2019-06-16T17:46:00.000000000","2019-06-17T00:46:00.000000000",1022,19.63598]
["2019-06-16T17:46:00.000000000","2019-06-17T00:46:00.000000000",1130,769038881.3562]
["2019-06-16T17:46:15.000000000","2019-06-17T00:46:15.000000000",1021,277.8664]
["2019-06-16T17:46:15.000000000","2019-06-17T00:46:15.000000000",1016,481300.0]
["2019-06-16T17:46:30.000000000","2019-06-17T00:46:30.000000000",1019,56400.149999999994]
["2019-06-16T17:46:30.000000000","2019-06-17T00:46:30.000000000",1018,481475.0]
["2019-06-16T17:46:45.000000000","2019-06-17T00:46:45.000000000",1017,481984.39999999997]
["2019-06-16T17:46:45.000000000","2019-06-17T00:46:45.000000000",1020,2766309.0]
["2019-06-16T17:46:45.000000000","2019-06-17T00:46:45.000000000",1133,962.7136]
["2019-06-16T17:47:00.000000000","2019-06-17T00:47:00.000000000",1022,19.19647]
["2019-06-16T17:47:00.000000000","2019-06-17T00:47:00.000000000",1130,768381882.9687]
["2019-06-16T17:47:15.000000000","2019-06-17T00:47:15.000000000",1021,277.8153]
["2019-06-16T17:47:15.000000000","2019-06-17T00:47:15.000000000",1016,481600.0]
["2019-06-16T17:47:30.000000000","2019-06-17T00:47:30.000000000",1019,56600.1]
["2019-06-16T17:47:30.000000000","2019-06-17T00:47:30.000000000",1018,480264.6]
["2019-06-16T17:47:45.000000000","2019-06-17T00:47:45.000000000",1017,481984.39999999997]
["2019-06-16T17:47:45.000000000","2019-06-17T00:47:45.000000000",1020,2766309.0]
["2019-06-16T17:47:45.000000000","2019-06-17T00:47:45.000000000",1133,962.4261]
["2019-06-16T17:48:00.000000000","2019-06-17T00:48:00.000000000",1022,19.10318]
["2019-06-16T17:48:00.000000000","2019-06-17T00:48:00.000000000",1130,769468489.1439]
["2019-06-16T17:48:15.000000000","2019-06-17T00:48:15.000000000",1021,278.1705]
["2019-06-16T17:48:15.000000000","2019-06-17T00:48:15.000000000",1016,481200.0]
["2019-06-16T17:48:30.000000000","2019-06-17T00:48:30.000000000",1019,56800.049999999996]
["2019-06-16T17:48:30.000000000","2019-06-17T00:48:30.000000000",1018,480341.7]
["2019-06-16T17:48:45.000000000","2019-06-17T00:48:45.000000000",1017,481984.39999999997]
["2019-06-16T17:48:45.000000000","2019-06-17T00:48:45.000000000",1020,2766309.0]
["2019-06-16T17:48:45.000000000","2019-06-17T00:48:45.000000000",1133,963.3907]
["2019-06-16T17:49:00.000000000","2019-06-17T00:49:00.000000000",1022,19.80474]
["2019-06-16T17:49:00.000000000","2019-06-17T00:49:00.000000000",1130,769063501.5063]
["2019-06-16T17:49:15.000000000","2019-06-17T00:49:15.000000000",1021,277.802]
["2019-06-16T17:49:15.000000000","2019-06-17T00:49:15.000000000",1016,481500.0]
["2019-06-16T17:49:30.000000000","2019-06-17T00:49:30.000000000",1019,57053.39]
["2019-06-16T17:49:30.000000000","2019-06-17T00:49:30.000000000",1018,481360.4]
["2019-06-16T17:49:45.000000000","2019-06-17T00:49:45.000000000",1017,481984.39999999997]
["2019-06-16T17:49:45.000000000","2019-06-17T00:49:45.000000000",1020,2766310.0]
["2019-06-16T17:49:45.000000000","2019-06-17T00:49:45.000000000",1133,962.499]
["2019-06-16T17:50:00.000000000","2019-06-17T00:50:00.000000000",1022,17.33823]
["2019-06-16T17:50:00.000000000","2019-06-17T00:50:00.000000000",1130,768437210.302]
["2019-06-16T17:50:15.000000000","2019-06-17T00:50:15.000000000",1021,277.651]
["2019-06-16T17:50:15.000000000","2019-06-17T00:50:15.000000000",1016,481100.0]
["2019-06-16T17:50:30.000000000","2019-06-17T00:50:30.000000000",1019,57306.840000000004]
["2019-06-16T17:50:30.000000000","2019-06-17T00:50:30.000000000",1018,481645.8]
["2019-06-16T17:50:45.000000000","2019-06-17T00:50:45.000000000",1017,481984.39999999997]
["2019-06-16T17:50:45.000000000","2019-06-17T00:50:45.000000000",1020,2766310.0]
["2019-06-16T17:50:45.000000000","2019-06-17T00:50:45.000000000",1133,962.6073]
["2019-06-16T17:51:00.000000000","2019-06-17T00:51:00.000000000",1022,16.85433]
["2019-06-16T17:51:00.000000000","2019-06-17T00:51:00.000000000",1130,768449382.066]
["2019-06-16T17:51:15.000000000","2019-06-17T00:51:15.000000000",1021,277.8242]
["2019-06-16T17:51:15.000000000","2019-06-17T00:51:15.000000000",1016,481400.0]
["2019-06-16T17:51:30.000000000","2019-06-17T00:51:30.000000000",1019,57500.0]
["2019-06-16T17:51:30.000000000","2019-06-17T00:51:30.000000000",1018,481406.3]
["2019-06-16T17:51:45.000000000","2019-06-17T00:51:45.000000000",1017,481984.39999999997]
["2019-06-16T17:51:45.000000000","2019-06-17T00:51:45.000000000",1020,2766310.0]
["2019-06-16T17:51:45.000000000","2019-06-17T00:51:45.000000000",1133,962.7448]
["2019-06-16T17:52:00.000000000","2019-06-17T00:52:00.000000000",1022,17.0941]
["2019-06-16T17:52:00.000000000","2019-06-17T00:52:00.000000000",1130,769432252.009]
["2019-06-16T17:52:15.000000000","2019-06-17T00:52:15.000000000",1021,278.1683]
["2019-06-16T17:52:15.000000000","2019-06-17T00:52:15.000000000",1016,481400.0]
["2019-06-16T17:52:30.000000000","2019-06-17T00:52:30.000000000",1019,57700.200000000004]
["2019-06-16T17:52:30.000000000","2019-06-17T00:52:30.000000000",1018,479370.8]
["2019-06-16T17:52:45.000000000","2019-06-17T00:52:45.000000000",1017,479978.1]
["2019-06-16T17:52:45.000000000","2019-06-17T00:52:45.000000000",1020,2766310.0]
["2019-06-16T17:52:45.000000000","2019-06-17T00:52:45.000000000",1133,958.5364]
["2019-06-16T17:53:00.000000000","2019-06-17T00:53:00.000000000",1022,16.5835]
["2019-06-16T17:53:00.000000000","2019-06-17T00:53:00.000000000",1130,766699414.36]
["2019-06-16T17:53:15.000000000","2019-06-17T00:53:15.000000000",1021,277.0317]
["2019-06-16T17:53:15.000000000","2019-06-17T00:53:15.000000000",1016,479500.0]
["2019-06-16T17:53:30.000000000","2019-06-17T00:53:30.000000000",1019,58000.0]
["2019-06-16T17:53:30.000000000","2019-06-17T00:53:30.000000000",1018,479470.8]
["2019-06-16T17:53:45.000000000","2019-06-17T00:53:45.000000000",1017,479984.39999999997]
["2019-06-16T17:53:45.000000000","2019-06-17T00:53:45.000000000",1020,2766310.0]
["2019-06-16T17:53:45.000000000","2019-06-17T00:53:45.000000000",1133,958.6844]
["2019-06-16T17:54:00.000000000","2019-06-17T00:54:00.000000000",1022,17.05641]
["2019-06-16T17:54:00.000000000","2019-06-17T00:54:00.000000000",1130,765416123.212]
["2019-06-16T17:54:15.000000000","2019-06-17T00:54:15.000000000",1021,276.6699]
["2019-06-16T17:54:15.000000000","2019-06-17T00:54:15.000000000",1016,479400.0]
["2019-06-16T17:54:30.000000000","2019-06-17T00:54:30.000000000",1019,58153.48]
["2019-06-16T17:54:30.000000000","2019-06-17T00:54:30.000000000",1018,478402.10000000003]
["2019-06-16T17:54:45.000000000","2019-06-17T00:54:45.000000000",1017,479984.39999999997]
["2019-06-16T17:54:45.000000000","2019-06-17T00:54:45.000000000",1020,2766311.0]
["2019-06-16T17:54:45.000000000","2019-06-17T00:54:45.000000000",1133,959.4386]
["2019-06-16T17:55:00.000000000","2019-06-17T00:55:00.000000000",1022,20.5795]
["2019-06-16T17:55:00.000000000","2019-06-17T00:55:00.000000000",1130,765759975.6693]
["2019-06-16T17:55:15.000000000","2019-06-17T00:55:15.000000000",1021,276.723]
["2019-06-16T17:55:15.000000000","2019-06-17T00:55:15.000000000",1016,479000.0]
["2019-06-16T17:55:30.000000000","2019-06-17T00:55:30.000000000",1019,58500.0]
["2019-06-16T17:55:30.000000000","2019-06-17T00:55:30.000000000",1018,478077.1]
["2019-06-16T17:55:45.000000000","2019-06-17T00:55:45.000000000",1017,479901.0]
["2019-06-16T17:55:45.000000000","2019-06-17T00:55:45.000000000",1020,2766311.0]
["2019-06-16T17:55:45.000000000","2019-06-17T00:55:45.000000000",1133,959.1864]
["2019-06-16T17:56:00.000000000","2019-06-17T00:56:00.000000000",1022,22.7196]
["2019-06-16T17:56:00.000000000","2019-06-17T00:56:00.000000000",1130,765802853.4898]
["2019-06-16T17:56:15.000000000","2019-06-17T00:56:15.000000000",1021,276.7941]
["2019-06-16T17:56:15.000000000","2019-06-17T00:56:15.000000000",1016,479100.0]
["2019-06-16T17:56:30.000000000","2019-06-17T00:56:30.000000000",1019,58753.450000000004]
["2019-06-16T17:56:30.000000000","2019-06-17T00:56:30.000000000",1018,479762.5]
["2019-06-16T17:56:45.000000000","2019-06-17T00:56:45.000000000",1017,478901.0]
["2019-06-16T17:56:45.000000000","2019-06-17T00:56:45.000000000",1020,2766311.0]
["2019-06-16T17:56:45.000000000","2019-06-17T00:56:45.000000000",1133,958.6114]
["2019-06-16T17:57:00.000000000","2019-06-17T00:57:00.000000000",1022,22.0181]
["2019-06-16T17:57:00.000000000","2019-06-17T00:57:00.000000000",1130,764998686.8821]
["2019-06-16T17:57:15.000000000","2019-06-17T00:57:15.000000000",1021,276.5566]
["2019-06-16T17:57:15.000000000","2019-06-17T00:57:15.000000000",1016,479300.0]
["2019-06-16T17:57:30.000000000","2019-06-17T00:57:30.000000000",1019,59153.48]
["2019-06-16T17:57:30.000000000","2019-06-17T00:57:30.000000000",1018,479737.5]
["2019-06-16T17:57:45.000000000","2019-06-17T00:57:45.000000000",1017,479984.39999999997]
["2019-06-16T17:57:45.000000000","2019-06-17T00:57:45.000000000",1020,2766312.0]
["2019-06-16T17:57:45.000000000","2019-06-17T00:57:45.000000000",1133,959.5802]
["2019-06-16T17:58:00.000000000","2019-06-17T00:58:00.000000000",1022,20.60837]
["2019-06-16T17:58:00.000000000","2019-06-17T00:58:00.000000000",1130,764967980.7288]
["2019-06-16T17:58:15.000000000","2019-06-17T00:58:15.000000000",1021,276.5344]
["2019-06-16T17:58:15.000000000","2019-06-17T00:58:15.000000000",1016,479200.0]
["2019-06-16T17:58:30.000000000","2019-06-17T00:58:30.000000000",1019,59453.4]
["2019-06-16T17:58:30.000000000","2019-06-17T00:58:30.000000000",1018,479858.3]
["2019-06-16T17:58:45.000000000","2019-06-17T00:58:45.000000000",1017,479965.6]
["2019-06-16T17:58:45.000000000","2019-06-17T00:58:45.000000000",1020,2766312.0]
["2019-06-16T17:58:45.000000000","2019-06-17T00:58:45.000000000",1133,958.5573]
["2019-06-16T17:59:00.000000000","2019-06-17T00:59:00.000000000",1022,16.66783]
["2019-06-16T17:59:00.000000000","2019-06-17T00:59:00.000000000",1130,765649876.6368]
["2019-06-16T17:59:15.000000000","2019-06-17T00:59:15.000000000",1021,276.894]
["2019-06-16T17:59:15.000000000","2019-06-17T00:59:15.000000000",1016,478800.0]
["2019-06-16T17:59:30.000000000","2019-06-17T00:59:30.000000000",1019,59700.200000000004]
["2019-06-16T00:00:00.000000000","2019-06-16T07:00:00.000000000",1021,278.6189]
["2019-06-16T00:00:00.000000000","2019-06-16T07:00:00.000000000",1016,482500.0]
["2019-06-16T00:00:15.000000000","2019-06-16T07:00:15.000000000",1019,19200.199999999997]
["2019-06-16T00:00:15.000000000","2019-06-16T07:00:15.000000000",1018,482343.8]
["2019-06-16T00:00:30.000000000","2019-06-16T07:00:30.000000000",1017,476000.0]
["2019-06-16T00:00:30.000000000","2019-06-16T07:00:30.000000000",1020,2764782.0]
["2019-06-16T00:00:45.000000000","2019-06-16T07:00:45.000000000",1019,19200.199999999997]
["2019-06-16T00:00:45.000000000","2019-06-16T07:00:45.000000000",1018,477125.0]
["2019-06-16T00:01:00.000000000","2019-06-16T07:01:00.000000000",1017,476000.0]
["2019-06-16T00:01:00.000000000","2019-06-16T07:01:00.000000000",1020,2764782.0]
["2019-06-16T00:01:00.000000000","2019-06-16T07:01:00.000000000",1133,952.7125]
["2019-06-16T00:01:15.000000000","2019-06-16T07:01:15.000000000",1022,0.01555518]
["2019-06-16T00:01:15.000000000","2019-06-16T07:01:15.000000000",1130,763624217.5758]
["2019-06-16T00:01:30.000000000","2019-06-16T07:01:30.000000000",1021,275.1957]
["2019-06-16T00:01:30.000000000","2019-06-16T07:01:30.000000000",1016,476800.0]
["2019-06-16T00:01:45.000000000","2019-06-16T07:01:45.000000000",1019,19200.199999999997]
["2019-06-16T00:01:45.000000000","2019-06-16T07:01:45.000000000",1018,476856.3]
["2019-06-16T00:02:00.000000000","2019-06-16T07:02:00.000000000",1017,476000.0]
["2019-06-16T00:02:00.000000000","2019-06-16T07:02:00.000000000",1020,2764782.0]
["2019-06-16T00:02:00.000000000","2019-06-16T07:02:00.000000000",1133,952.8604]
["2019-06-16T00:02:15.000000000","2019-06-16T07:02:15.000000000",1022,0.03333253]
["2019-06-16T00:02:15.000000000","2019-06-16T07:02:15.000000000",1130,761365667.16]
["2019-06-16T00:02:30.000000000","2019-06-16T07:02:30.000000000",1021,275.4577]
["2019-06-16T00:02:30.000000000","2019-06-16T07:02:30.000000000",1016,476800.0]
["2019-06-16T00:02:45.000000000","2019-06-16T07:02:45.000000000",1019,19200.199999999997]
["2019-06-16T00:02:45.000000000","2019-06-16T07:02:45.000000000",1018,476856.3]
["2019-06-16T00:03:00.000000000","2019-06-16T07:03:00.000000000",1017,476000.0]
["2019-06-16T00:03:00.000000000","2019-06-16T07:03:00.000000000",1020,2764782.0]
["2019-06-16T00:03:00.000000000","2019-06-16T07:03:00.000000000",1133,953.0208]
["2019-06-16T00:03:15.000000000","2019-06-16T07:03:15.000000000",1022,0.01777735]
["2019-06-16T00:03:15.000000000","2019-06-16T07:03:15.000000000",1130,761733936.1224]
["2019-06-16T00:03:30.000000000","2019-06-16T07:03:30.000000000",1021,275.289]
["2019-06-16T00:03:30.000000000","2019-06-16T07:03:30.000000000",1016,476900.0]
["2019-06-16T00:03:45.000000000","2019-06-16T07:03:45.000000000",1019,19200.199999999997]
["2019-06-16T00:03:45.000000000","2019-06-16T07:03:45.000000000",1018,476929.19999999995]
["2019-06-16T00:04:00.000000000","2019-06-16T07:04:00.000000000",1017,476000.0]
["2019-06-16T00:04:00.000000000","2019-06-16T07:04:00.000000000",1020,2764782.0]
["2019-06-16T00:04:00.000000000","2019-06-16T07:04:00.000000000",1133,953.0063]
["2019-06-16T00:04:15.000000000","2019-06-16T07:04:15.000000000",1022,0.0355547]
["2019-06-16T00:04:15.000000000","2019-06-16T07:04:15.000000000",1130,761954842.2042]
["2019-06-16T00:04:30.000000000","2019-06-16T07:04:30.000000000",1021,275.4999]
["2019-06-16T00:04:30.000000000","2019-06-16T07:04:30.000000000",1016,477200.0]
["2019-06-16T00:04:45.000000000","2019-06-16T07:04:45.000000000",1019,19100.100000000002]
["2019-06-16T00:04:45.000000000","2019-06-16T07:04:45.000000000",1018,477047.9]
["2019-06-16T00:05:00.000000000","2019-06-16T07:05:00.000000000",1017,476000.0]
["2019-06-16T00:05:00.000000000","2019-06-16T07:05:00.000000000",1020,2764782.0]
["2019-06-16T00:05:00.000000000","2019-06-16T07:05:00.000000000",1133,953.0313]
["2019-06-16T00:05:15.000000000","2019-06-16T07:05:15.000000000",1022,0.06666507]
["2019-06-16T00:05:15.000000000","2019-06-16T07:05:15.000000000",1130,761347143.1206]
["2019-06-16T00:05:30.000000000","2019-06-16T07:05:30.000000000",1021,275.4288]
["2019-06-16T00:05:30.000000000","2019-06-16T07:05:30.000000000",1016,477200.0]
["2019-06-16T00:05:45.000000000","2019-06-16T07:05:45.000000000",1019,19100.100000000002]
["2019-06-16T00:05:45.000000000","2019-06-16T07:05:45.000000000",1018,477087.5]
["2019-06-16T00:06:00.000000000","2019-06-16T07:06:00.000000000",1017,476000.0]
["2019-06-16T00:06:00.000000000","2019-06-16T07:06:00.000000000",1020,2764782.0]
["2019-06-16T00:06:00.000000000","2019-06-16T07:06:00.000000000",1133,952.9152]
["2019-06-16T00:06:15.000000000","2019-06-16T07:06:15.000000000",1020,2764782.0]
["2019-06-16T00:06:30.000000000","2019-06-16T07:06:30.000000000",1017,476000.0]
["2019-06-16T00:06:30.000000000","2019-06-16T07:06:30.000000000",1020,2764782.0]
["2019-06-16T00:06:30.000000000","2019-06-16T07:06:30.000000000",1133,953.0]
["2019-06-16T00:06:45.000000000","2019-06-16T07:06:45.000000000",1022,0.0]
["2019-06-16T00:06:45.000000000","2019-06-16T07:06:45.000000000",1130,761488423.4808]
["2019-06-16T00:07:00.000000000","2019-06-16T07:07:00.000000000",1021,275.5132]
["2019-06-16T00:07:00.000000000","2019-06-16T07:07:00.000000000",1016,477000.0]
["2019-06-16T00:07:15.000000000","2019-06-16T07:07:15.000000000",1019,19100.100000000002]
["2019-06-16T00:07:15.000000000","2019-06-16T07:07:15.000000000",1018,477614.6]
["2019-06-16T00:07:30.000000000","2019-06-16T07:07:30.000000000",1017,476000.0]
["2019-06-16T00:07:30.000000000","2019-06-16T07:07:30.000000000",1020,2764782.0]
["2019-06-16T00:07:30.000000000","2019-06-16T07:07:30.000000000",1133,953.1]
["2019-06-16T00:07:45.000000000","2019-06-16T07:07:45.000000000",1022,0.01555518]
["2019-06-16T00:07:45.000000000","2019-06-16T07:07:45.000000000",1130,761746101.1632]
["2019-06-16T00:08:00.000000000","2019-06-16T07:08:00.000000000",1021,275.5509]
["2019-06-16T00:08:00.000000000","2019-06-16T07:08:00.000000000",1016,477200.0]
["2019-06-16T00:08:15.000000000","2019-06-16T07:08:15.000000000",1019,19000.0]
["2019-06-16T00:08:15.000000000","2019-06-16T07:08:15.000000000",1018,476968.8]
["2019-06-16T00:08:30.000000000","2019-06-16T07:08:30.000000000",1017,476000.0]
["2019-06-16T00:08:30.000000000","2019-06-16T07:08:30.000000000",1020,2764782.0]
["2019-06-16T00:08:30.000000000","2019-06-16T07:08:30.000000000",1133,952.9917]
["2019-06-16T00:08:45.000000000","2019-06-16T07:08:45.000000000",1022,0.04666555]
["2019-06-16T00:08:45.000000000","2019-06-16T07:08:45.000000000",1130,761574131.7228]
["2019-06-16T00:09:00.000000000","2019-06-16T07:09:00.000000000",1021,275.4243]
["2019-06-16T00:09:00.000000000","2019-06-16T07:09:00.000000000",1016,477200.0]
["2019-06-16T00:09:15.000000000","2019-06-16T07:09:15.000000000",1019,19000.0]
["2019-06-16T00:09:15.000000000","2019-06-16T07:09:15.000000000",1018,476947.9]
["2019-06-16T00:09:30.000000000","2019-06-16T07:09:30.000000000",1017,476000.0]
["2019-06-16T00:09:30.000000000","2019-06-16T07:09:30.000000000",1020,2764782.0]
["2019-06-16T00:09:30.000000000","2019-06-16T07:09:30.000000000",1133,953.0667]
["2019-06-16T00:09:45.000000000","2019-06-16T07:09:45.000000000",1022,0.0]
["2019-06-16T00:09:45.000000000","2019-06-16T07:09:45.000000000",1130,761488147.0026]
["2019-06-16T00:10:00.000000000","2019-06-16T07:10:00.000000000",1021,275.4776]
["2019-06-16T00:10:00.000000000","2019-06-16T07:10:00.000000000",1016,477200.0]
["2019-06-16T00:10:15.000000000","2019-06-16T07:10:15.000000000",1019,19000.0]
["2019-06-16T00:10:15.000000000","2019-06-16T07:10:15.000000000",1018,477042.39999999997]
["2019-06-16T00:10:30.000000000","2019-06-16T07:10:30.000000000",1017,476000.0]
["2019-06-16T00:10:30.000000000","2019-06-16T07:10:30.000000000",1020,2764782.0]
["2019-06-16T00:10:30.000000000","2019-06-16T07:10:30.000000000",1133,952.9937]
["2019-06-16T00:10:45.000000000","2019-06-16T07:10:45.000000000",1022,0.0355547]
["2019-06-16T00:10:45.000000000","2019-06-16T07:10:45.000000000",1130,761623344.8424]
["2019-06-16T00:11:00.000000000","2019-06-16T07:11:00.000000000",1021,275.4754]
["2019-06-16T00:11:00.000000000","2019-06-16T07:11:00.000000000",1016,477200.0]
["2019-06-16T00:11:15.000000000","2019-06-16T07:11:15.000000000",1019,19000.0]
["2019-06-16T00:11:15.000000000","2019-06-16T07:11:15.000000000",1018,477275.0]
["2019-06-16T00:11:30.000000000","2019-06-16T07:11:30.000000000",1017,476000.0]
["2019-06-16T00:11:30.000000000","2019-06-16T07:11:30.000000000",1020,2764782.0]
["2019-06-16T00:11:30.000000000","2019-06-16T07:11:30.000000000",1133,953.1812]
["2019-06-16T00:11:45.000000000","2019-06-16T07:11:45.000000000",1022,0.0]
["2019-06-16T00:11:45.000000000","2019-06-16T07:11:45.000000000",1130,762040550.4462]
["2019-06-16T00:12:00.000000000","2019-06-16T07:12:00.000000000",1021,275.491]
["2019-06-16T00:12:00.000000000","2019-06-16T07:12:00.000000000",1016,477200.0]
["2019-06-16T00:12:15.000000000","2019-06-16T07:12:15.000000000",1019,19000.0]
["2019-06-16T00:12:15.000000000","2019-06-16T07:12:15.000000000",1018,477081.2]
["2019-06-16T00:12:30.000000000","2019-06-16T07:12:30.000000000",1017,476000.0]
["2019-06-16T00:12:30.000000000","2019-06-16T07:12:30.000000000",1020,2764782.0]
["2019-06-16T00:12:30.000000000","2019-06-16T07:12:30.000000000",1133,953.1688]
["2019-06-16T00:12:45.000000000","2019-06-16T07:12:45.000000000",1022,0.0355547]
["2019-06-16T00:12:45.000000000","2019-06-16T07:12:45.000000000",1130,761813561.844]
["2019-06-16T00:13:00.000000000","2019-06-16T07:13:00.000000000",1021,275.6286]
["2019-06-16T00:13:00.000000000","2019-06-16T07:13:00.000000000",1016,477200.0]
["2019-06-16T00:13:15.000000000","2019-06-16T07:13:15.000000000",1019,18953.399999999998]
["2019-06-16T00:13:15.000000000","2019-06-16T07:13:15.000000000",1018,477820.80000000005]
["2019-06-16T00:13:30.000000000","2019-06-16T07:13:30.000000000",1017,476000.0]
["2019-06-16T00:13:30.000000000","2019-06-16T07:13:30.000000000",1020,2764782.0]
["2019-06-16T00:13:30.000000000","2019-06-16T07:13:30.000000000",1133,953.2208]
["2019-06-16T00:13:45.000000000","2019-06-16T07:13:45.000000000",1022,0.06666507]
["2019-06-16T00:13:45.000000000","2019-06-16T07:13:45.000000000",1130,762040826.9244]
["2019-06-16T00:14:00.000000000","2019-06-16T07:14:00.000000000",1021,275.6242]
["2019-06-16T00:14:00.000000000","2019-06-16T07:14:00.000000000",1016,477300.0]
["2019-06-16T00:14:15.000000000","2019-06-16T07:14:15.000000000",1019,18900.15]
["2019-06-16T00:14:15.000000000","2019-06-16T07:14:15.000000000",1018,477120.5]
["2019-06-16T00:14:30.000000000","2019-06-16T07:14:30.000000000",1017,476000.0]
["2019-06-16T00:14:30.000000000","2019-06-16T07:14:30.000000000",1020,2764782.0]
["2019-06-16T00:14:30.000000000","2019-06-16T07:14:30.000000000",1133,953.1167]
["2019-06-16T00:14:45.000000000","2019-06-16T07:14:45.000000000",1022,0.05110988]
["2019-06-16T00:14:45.000000000","2019-06-16T07:14:45.000000000",1130,761623344.8424]
["2019-06-16T00:15:00.000000000","2019-06-16T07:15:00.000000000",1021,275.5465]
["2019-06-16T00:15:00.000000000","2019-06-16T07:15:00.000000000",1016,477300.0]
["2019-06-16T00:15:15.000000000","2019-06-16T07:15:15.000000000",1019,18900.15]
["2019-06-16T00:15:15.000000000","2019-06-16T07:15:15.000000000",1018,477160.39999999997]
["2019-06-16T00:15:30.000000000","2019-06-16T07:15:30.000000000",1017,476000.0]
["2019-06-16T00:15:30.000000000","2019-06-16T07:15:30.000000000",1020,2764782.0]
["2019-06-16T00:15:30.000000000","2019-06-16T07:15:30.000000000",1133,953.3229]
["2019-06-16T00:15:45.000000000","2019-06-16T07:15:45.000000000",1022,0.06666507]
["2019-06-16T00:15:45.000000000","2019-06-16T07:15:45.000000000",1130,761948483.2056]
["2019-06-16T00:16:00.000000000","2019-06-16T07:16:00.000000000",1021,275.648]
["2019-06-16T00:16:00.000000000","2019-06-16T07:16:00.000000000",1016,477200.0]
["2019-06-16T00:16:15.000000000","2019-06-16T07:16:15.000000000",1019,18900.15]
["2019-06-16T00:16:15.000000000","2019-06-16T07:16:15.000000000",1018,479500.0]
["2019-06-16T00:16:30.000000000","2019-06-16T07:16:30.000000000",1017,476000.0]
["2019-06-16T00:16:30.000000000","2019-06-16T07:16:30.000000000",1020,2764782.0]
["2019-06-16T00:16:30.000000000","2019-06-16T07:16:30.000000000",1133,955.5]
["2019-06-16T00:16:45.000000000","2019-06-16T07:16:45.000000000",1022,0.0]
["2019-06-16T00:16:45.000000000","2019-06-16T07:16:45.000000000",1130,762421260.9276]
["2019-06-16T00:17:00.000000000","2019-06-16T07:17:00.000000000",1021,275.7352]
["2019-06-16T00:17:00.000000000","2019-06-16T07:17:00.000000000",1016,477200.0]
["2019-06-16T00:17:15.000000000","2019-06-16T07:17:15.000000000",1019,18900.15]
["2019-06-16T00:17:15.000000000","2019-06-16T07:17:15.000000000",1018,477839.60000000003]
["2019-06-16T00:17:30.000000000","2019-06-16T07:17:30.000000000",1017,476000.0]
["2019-06-16T00:17:30.000000000","2019-06-16T07:17:30.000000000",1020,2764782.0]
["2019-06-16T00:17:30.000000000","2019-06-16T07:17:30.000000000",1133,953.3271]
["2019-06-16T00:17:45.000000000","2019-06-16T07:17:45.000000000",1022,0.04888771]
["2019-06-16T00:17:45.000000000","2019-06-16T07:17:45.000000000",1130,762004055.3238]
["2019-06-16T00:18:00.000000000","2019-06-16T07:18:00.000000000",1021,275.6576]
["2019-06-16T00:18:00.000000000","2019-06-16T07:18:00.000000000",1016,477400.0]
["2019-06-16T00:18:15.000000000","2019-06-16T07:18:15.000000000",1019,18900.15]
["2019-06-16T00:18:15.000000000","2019-06-16T07:18:15.000000000",1018,477793.8]
["2019-06-16T00:18:30.000000000","2019-06-16T07:18:30.000000000",1017,476000.0]
["2019-06-16T00:18:30.000000000","2019-06-16T07:18:30.000000000",1020,2764782.0]
["2019-06-16T00:18:30.000000000","2019-06-16T07:18:30.000000000",1133,953.2188]
["2019-06-16T00:18:45.000000000","2019-06-16T07:18:45.000000000",1022,0.03333253]
["2019-06-16T00:18:45.000000000","2019-06-16T07:18:45.000000000",1130,761949036.162]
["2019-06-16T00:19:00.000000000","2019-06-16T07:19:00.000000000",1021,275.4666]
["2019-06-16T00:19:00.000000000","2019-06-16T07:19:00.000000000",1016,477500.0]
["2019-06-16T00:19:15.000000000","2019-06-16T07:19:15.000000000",1019,18800.05]
["2019-06-16T00:19:15.000000000","2019-06-16T07:19:15.000000000",1018,479391.7]
["2019-06-16T00:19:30.000000000","2019-06-16T07:19:30.000000000",1017,476000.0]
["2019-06-16T00:19:30.000000000","2019-06-16T07:19:30.000000000",1020,2764782.0]
["2019-06-16T00:19:30.000000000","2019-06-16T07:19:30.000000000",1133,955.4896]
["2019-06-16T00:19:45.000000000","2019-06-16T07:19:45.000000000",1022,0.04666555]
["2019-06-16T00:19:45.000000000","2019-06-16T07:19:45.000000000",1130,762138976.6854]
["2019-06-16T00:20:00.000000000","2019-06-16T07:20:00.000000000",1021,275.6907]
["2019-06-16T00:20:00.000000000","2019-06-16T07:20:00.000000000",1016,477500.0]
["2019-06-16T00:20:15.000000000","2019-06-16T07:20:15.000000000",1019,18800.05]
["2019-06-16T00:20:15.000000000","2019-06-16T07:20:15.000000000",1018,479487.5]
["2019-06-16T00:20:30.000000000","2019-06-16T07:20:30.000000000",1017,476000.0]
["2019-06-16T00:20:30.000000000","2019-06-16T07:20:30.000000000",1020,2764782.0]
["2019-06-16T00:20:30.000000000","2019-06-16T07:20:30.000000000",1133,955.3687]
["2019-06-16T00:20:45.000000000","2019-06-16T07:20:45.000000000",1022,0.0999976]
["2019-06-16T00:20:45.000000000","2019-06-16T07:20:45.000000000",1130,762359882.7672]
["2019-06-16T00:21:00.000000000","2019-06-16T07:21:00.000000000",1021,275.6175]
["2019-06-16T00:21:00.000000000","2019-06-16T07:21:00.000000000",1016,477400.0]
["2019-06-16T00:21:15.000000000","2019-06-16T07:21:15.000000000",1019,18800.05]
["2019-06-16T00:21:15.000000000","2019-06-16T07:21:15.000000000",1018,479475.0]
["2019-06-16T00:21:30.000000000","2019-06-16T07:21:30.000000000",1017,476000.0]
["2019-06-16T00:21:30.000000000","2019-06-16T07:21:30.000000000",1020,2764782.0]
["2019-06-16T00:21:30.000000000","2019-06-16T07:21:30.000000000",1133,955.3167]
["2019-06-16T00:21:45.000000000","2019-06-16T07:21:45.000000000",1022,0.08222024]
["2019-06-16T00:21:45.000000000","2019-06-16T07:21:45.000000000",1130,762218602.407]
["2019-06-16T00:22:00.000000000","2019-06-16T07:22:00.000000000",1021,275.6219]
["2019-06-16T00:22:00.000000000","2019-06-16T07:22:00.000000000",1016,477700.0]
["2019-06-16T00:22:15.000000000","2019-06-16T07:22:15.000000000",1019,18700.199999999997]
["2019-06-16T00:22:15.000000000","2019-06-16T07:22:15.000000000",1018,477545.8]
["2019-06-16T00:22:30.000000000","2019-06-16T07:22:30.000000000",1017,476000.0]
["2019-06-16T00:22:30.000000000","2019-06-16T07:22:30.000000000",1020,2764782.0]
["2019-06-16T00:22:30.000000000","2019-06-16T07:22:30.000000000",1133,954.5646]
["2019-06-16T00:22:45.000000000","2019-06-16T07:22:45.000000000",1022,0.01777735]
["2019-06-16T00:22:45.000000000","2019-06-16T07:22:45.000000000",1130,762237126.4464]
["2019-06-16T00:23:00.000000000","2019-06-16T07:23:00.000000000",1021,275.7573]
["2019-06-16T00:23:00.000000000","2019-06-16T07:23:00.000000000",1016,477500.0]
["2019-06-16T00:23:15.000000000","2019-06-16T07:23:15.000000000",1019,18700.199999999997]
["2019-06-16T00:23:15.000000000","2019-06-16T07:23:15.000000000",1018,479170.8]
["2019-06-16T00:23:30.000000000","2019-06-16T07:23:30.000000000",1017,476000.0]
["2019-06-16T00:23:30.000000000","2019-06-16T07:23:30.000000000",1020,2764782.0]
["2019-06-16T00:23:30.000000000","2019-06-16T07:23:30.000000000",1133,955.2104]
["2019-06-16T00:23:45.000000000","2019-06-16T07:23:45.000000000",1022,0.0]
["2019-06-16T00:23:45.000000000","2019-06-16T07:23:45.000000000",1130,761942677.1634]
["2019-06-16T00:24:00.000000000","2019-06-16T07:24:00.000000000",1021,275.6108]
["2019-06-16T00:24:00.000000000","2019-06-16T07:24:00.000000000",1016,477500.0]
["2019-06-16T00:24:15.000000000","2019-06-16T07:24:15.000000000",1019,18700.199999999997]
["2019-06-16T00:24:15.000000000","2019-06-16T07:24:15.000000000",1018,479252.1]
["2019-06-16T00:24:30.000000000","2019-06-16T07:24:30.000000000",1017,476000.0]
["2019-06-16T00:24:30.000000000","2019-06-16T07:24:30.000000000",1020,2764782.0]
["2019-06-16T00:24:30.000000000","2019-06-16T07:24:30.000000000",1133,955.3104]
["2019-06-16T00:24:45.000000000","2019-06-16T07:24:45.000000000",1022,0.01777735]
["2019-06-16T00:24:45.000000000","2019-06-16T07:24:45.000000000",1130,762273898.047]
["2019-06-16T00:25:00.000000000","2019-06-16T07:25:00.000000000",1021,275.6353]
["2019-06-16T00:25:00.000000000","2019-06-16T07:25:00.000000000",1016,477600.0]
["2019-06-16T00:25:15.000000000","2019-06-16T07:25:15.000000000",1019,18700.199999999997]
["2019-06-16T00:25:15.000000000","2019-06-16T07:25:15.000000000",1018,479087.5]
["2019-06-16T00:25:30.000000000","2019-06-16T07:25:30.000000000",1017,476000.0]
["2019-06-16T00:25:30.000000000","2019-06-16T07:25:30.000000000",1020,2764782.0]
["2019-06-16T00:25:30.000000000","2019-06-16T07:25:30.000000000",1133,955.1313]
["2019-06-16T00:25:45.000000000","2019-06-16T07:25:45.000000000",1022,0.03333253]
["2019-06-16T00:25:45.000000000","2019-06-16T07:25:45.000000000",1130,761899823.0424]
["2019-06-16T00:26:00.000000000","2019-06-16T07:26:00.000000000",1021,275.6464]
["2019-06-16T00:26:00.000000000","2019-06-16T07:26:00.000000000",1016,477800.0]
["2019-06-16T00:26:15.000000000","2019-06-16T07:26:15.000000000",1019,18700.199999999997]
["2019-06-16T00:26:15.000000000","2019-06-16T07:26:15.000000000",1018,479193.8]
["2019-06-16T00:26:30.000000000","2019-06-16T07:26:30.000000000",1017,476000.0]
["2019-06-16T00:26:30.000000000","2019-06-16T07:26:30.000000000",1020,2764782.0]
["2019-06-16T00:26:30.000000000","2019-06-16T07:26:30.000000000",1133,955.2188]
["2019-06-16T00:26:45.000000000","2019-06-16T07:26:45.000000000",1022,0.04888771]
["2019-06-16T00:26:45.000000000","2019-06-16T07:26:45.000000000",1130,762451950.0078]
["2019-06-16T00:27:00.000000000","2019-06-16T07:27:00.000000000",1021,275.7751]
["2019-06-16T00:27:00.000000000","2019-06-16T07:27:00.000000000",1016,477900.0]
["2019-06-16T00:27:15.000000000","2019-06-16T07:27:15.000000000",1019,18600.100000000002]
["2019-06-16T00:27:15.000000000","2019-06-16T07:27:15.000000000",1018,479350.0]
["2019-06-16T00:27:30.000000000","2019-06-16T07:27:30.000000000",1017,476000.0]
["2019-06-16T00:27:30.000000000","2019-06-16T07:27:30.000000000",1020,2764782.0]
["2019-06-16T00:27:30.000000000","2019-06-16T07:27:30.000000000",1133,955.1458]
["2019-06-16T00:27:45.000000000","2019-06-16T07:27:45.000000000",1022,0.06666507]
["2019-06-16T00:27:45.000000000","2019-06-16T07:27:45.000000000",1130,762500886.6492]
["2019-06-16T00:28:00.000000000","2019-06-16T07:28:00.000000000",1021,275.7729]
["2019-06-16T00:28:00.000000000","2019-06-16T07:28:00.000000000",1016,477900.0]
["2019-06-16T00:28:15.000000000","2019-06-16T07:28:15.000000000",1019,18600.100000000002]
["2019-06-16T00:28:15.000000000","2019-06-16T07:28:15.000000000",1018,479504.2]
["2019-06-16T00:28:30.000000000","2019-06-16T07:28:30.000000000",1017,476000.0]
["2019-06-16T00:28:30.000000000","2019-06-16T07:28:30.000000000",1020,2764782.0]
["2019-06-16T00:28:30.000000000","2019-06-16T07:28:30.000000000",1133,955.5625]
["2019-06-16T00:28:45.000000000","2019-06-16T07:28:45.000000000",1022,0.03333253]
["2019-06-16T00:28:45.000000000","2019-06-16T07:28:45.000000000",1130,762814136.4498]
["2019-06-16T00:29:00.000000000","2019-06-16T07:29:00.000000000",1021,275.875]
["2019-06-16T00:29:00.000000000","2019-06-16T07:29:00.000000000",1016,477800.0]
["2019-06-16T00:29:15.000000000","2019-06-16T07:29:15.000000000",1019,18600.100000000002]
["2019-06-16T00:29:15.000000000","2019-06-16T07:29:15.000000000",1018,479445.80000000005]
["2019-06-16T00:29:30.000000000","2019-06-16T07:29:30.000000000",1017,476000.0]
["2019-06-16T00:29:30.000000000","2019-06-16T07:29:30.000000000",1020,2764782.0]
["2019-06-16T00:29:30.000000000","2019-06-16T07:29:30.000000000",1133,955.4604]
["2019-06-16T00:29:45.000000000","2019-06-16T07:29:45.000000000",1022,0.03333253]
["2019-06-16T00:29:45.000000000","2019-06-16T07:29:45.000000000",1130,763053843.0492]
["2019-06-16T00:30:00.000000000","2019-06-16T07:30:00.000000000",1021,275.9194]
["2019-06-16T00:30:00.000000000","2019-06-16T07:30:00.000000000",1016,477900.0]
["2019-06-16T00:30:15.000000000","2019-06-16T07:30:15.000000000",1019,18500.0]
["2019-06-16T00:30:15.000000000","2019-06-16T07:30:15.000000000",1018,479208.3]
["2019-06-16T00:30:30.000000000","2019-06-16T07:30:30.000000000",1017,476000.0]
["2019-06-16T00:30:30.000000000","2019-06-16T07:30:30.000000000",1020,2764782.0]
["2019-06-16T00:30:30.000000000","2019-06-16T07:30:30.000000000",1133,955.3312]
["2019-06-16T00:30:45.000000000","2019-06-16T07:30:45.000000000",1022,0.04888771]
["2019-06-16T17:59:30.000000000","2019-06-17T00:59:30.000000000",1018,478054.19999999995]
["2019-06-16T17:59:45.000000000","2019-06-17T00:59:45.000000000",1017,479984.39999999997]
["2019-06-16T17:59:45.000000000","2019-06-17T00:59:45.000000000",1020,2766312.0]
["2019-06-16T17:59:45.000000000","2019-06-17T00:59:45.000000000",1133,958.0927]
["2019-06-16T18:00:00.000000000","2019-06-17T01:00:00.000000000",1022,15.98408]
["2019-06-16T18:00:00.000000000","2019-06-17T01:00:00.000000000",1130,765766338.372]
["2019-06-16T18:00:15.000000000","2019-06-17T01:00:15.000000000",1021,276.6853]
["2019-06-16T18:00:15.000000000","2019-06-17T01:00:15.000000000",1016,478900.0]
["2019-06-16T18:00:30.000000000","2019-06-17T01:00:30.000000000",1019,59853.44]
["2019-06-16T18:00:30.000000000","2019-06-17T01:00:30.000000000",1018,479879.2]
["2019-06-16T18:00:45.000000000","2019-06-17T01:00:45.000000000",1017,479984.39999999997]
["2019-06-16T18:00:45.000000000","2019-06-17T01:00:45.000000000",1020,2766312.0]
["2019-06-16T18:00:45.000000000","2019-06-17T01:00:45.000000000",1133,958.7073]
["2019-06-16T18:01:00.000000000","2019-06-17T01:01:00.000000000",1022,15.72433]
["2019-06-16T18:01:00.000000000","2019-06-17T01:01:00.000000000",1130,764961894.8424]
["2019-06-16T18:01:15.000000000","2019-06-17T01:01:15.000000000",1021,276.6076]
["2019-06-16T18:01:15.000000000","2019-06-17T01:01:15.000000000",1016,479500.0]
["2019-06-16T18:01:30.000000000","2019-06-17T01:01:30.000000000",1019,60000.0]
["2019-06-16T18:01:30.000000000","2019-06-17T01:01:30.000000000",1018,478618.7]
["2019-06-16T18:01:45.000000000","2019-06-17T01:01:45.000000000",1017,479984.39999999997]
["2019-06-16T18:01:45.000000000","2019-06-17T01:01:45.000000000",1020,2766313.0]
["2019-06-16T18:01:45.000000000","2019-06-17T01:01:45.000000000",1133,958.7719]
["2019-06-16T18:02:00.000000000","2019-06-17T01:02:00.000000000",1022,16.87876]
["2019-06-16T18:02:00.000000000","2019-06-17T01:02:00.000000000",1130,765846285.0049]
["2019-06-16T18:02:15.000000000","2019-06-17T01:02:15.000000000",1021,277.2403]
["2019-06-16T18:02:15.000000000","2019-06-17T01:02:15.000000000",1016,480100.0]
["2019-06-16T18:02:30.000000000","2019-06-17T01:02:30.000000000",1019,60300.049999999996]
["2019-06-16T18:02:30.000000000","2019-06-17T01:02:30.000000000",1018,479606.3]
["2019-06-16T18:02:45.000000000","2019-06-17T01:02:45.000000000",1017,479984.39999999997]
["2019-06-16T18:02:45.000000000","2019-06-17T01:02:45.000000000",1020,2766313.0]
["2019-06-16T18:02:45.000000000","2019-06-17T01:02:45.000000000",1133,961.1761]
["2019-06-16T18:03:00.000000000","2019-06-17T01:03:00.000000000",1022,17.70459]
["2019-06-16T18:03:00.000000000","2019-06-17T01:03:00.000000000",1130,767983815.06]
["2019-06-16T18:03:15.000000000","2019-06-17T01:03:15.000000000",1021,277.5711]
["2019-06-16T18:03:15.000000000","2019-06-17T01:03:15.000000000",1016,480200.0]
["2019-06-16T18:03:30.000000000","2019-06-17T01:03:30.000000000",1019,60353.44]
["2019-06-16T18:03:30.000000000","2019-06-17T01:03:30.000000000",1018,479331.2]
["2019-06-16T18:03:45.000000000","2019-06-17T01:03:45.000000000",1017,479967.69999999995]
["2019-06-16T18:03:45.000000000","2019-06-17T01:03:45.000000000",1020,2766313.0]
["2019-06-16T18:03:45.000000000","2019-06-17T01:03:45.000000000",1133,959.3635]
["2019-06-16T18:04:00.000000000","2019-06-17T01:04:00.000000000",1022,16.50138]
["2019-06-16T18:04:00.000000000","2019-06-17T01:04:00.000000000",1130,767215886.5712]
["2019-06-16T18:04:15.000000000","2019-06-17T01:04:15.000000000",1021,277.4068]
["2019-06-16T18:04:15.000000000","2019-06-17T01:04:15.000000000",1016,480200.0]
["2019-06-16T18:04:30.000000000","2019-06-17T01:04:30.000000000",1019,60500.0]
["2019-06-16T18:04:30.000000000","2019-06-17T01:04:30.000000000",1018,481087.5]
["2019-06-16T18:04:45.000000000","2019-06-17T01:04:45.000000000",1017,479862.5]
["2019-06-16T18:04:45.000000000","2019-06-17T01:04:45.000000000",1020,2766313.0]
["2019-06-16T18:04:45.000000000","2019-06-17T01:04:45.000000000",1133,959.8313]
["2019-06-16T18:05:00.000000000","2019-06-17T01:05:00.000000000",1022,15.14266]
["2019-06-16T18:05:00.000000000","2019-06-17T01:05:00.000000000",1130,767062632.831]
["2019-06-16T18:05:15.000000000","2019-06-17T01:05:15.000000000",1021,277.3624]
["2019-06-16T18:05:15.000000000","2019-06-17T01:05:15.000000000",1016,480200.0]
["2019-06-16T18:05:30.000000000","2019-06-17T01:05:30.000000000",1019,60700.200000000004]
["2019-06-16T18:05:30.000000000","2019-06-17T01:05:30.000000000",1018,479695.80000000005]
["2019-06-16T18:05:45.000000000","2019-06-17T01:05:45.000000000",1017,479984.39999999997]
["2019-06-16T18:05:45.000000000","2019-06-17T01:05:45.000000000",1020,2766314.0]
["2019-06-16T18:05:45.000000000","2019-06-17T01:05:45.000000000",1133,959.5677]
["2019-06-16T18:06:00.000000000","2019-06-17T01:06:00.000000000",1022,14.71205]
["2019-06-16T18:06:00.000000000","2019-06-17T01:06:00.000000000",1130,767818113.84]
["2019-06-16T18:06:15.000000000","2019-06-17T01:06:15.000000000",1021,277.6399]
["2019-06-16T18:06:15.000000000","2019-06-17T01:06:15.000000000",1016,479900.0]
["2019-06-16T18:06:30.000000000","2019-06-17T01:06:30.000000000",1019,60806.840000000004]
["2019-06-16T18:06:30.000000000","2019-06-17T01:06:30.000000000",1018,479531.3]
["2019-06-16T18:06:45.000000000","2019-06-17T01:06:45.000000000",1017,479984.39999999997]
["2019-06-16T18:06:45.000000000","2019-06-17T01:06:45.000000000",1020,2766314.0]
["2019-06-16T18:06:45.000000000","2019-06-17T01:06:45.000000000",1133,959.3094]
["2019-06-16T18:07:00.000000000","2019-06-17T01:07:00.000000000",1022,13.94617]
["2019-06-16T18:07:00.000000000","2019-06-17T01:07:00.000000000",1130,767455726.706]
["2019-06-16T18:07:15.000000000","2019-06-17T01:07:15.000000000",1021,277.2359]
["2019-06-16T18:07:15.000000000","2019-06-17T01:07:15.000000000",1016,479700.0]
["2019-06-16T18:07:30.000000000","2019-06-17T01:07:30.000000000",1019,60900.149999999994]
["2019-06-16T18:07:30.000000000","2019-06-17T01:07:30.000000000",1018,479272.89999999997]
["2019-06-16T18:07:45.000000000","2019-06-17T01:07:45.000000000",1017,479984.39999999997]
["2019-06-16T18:07:45.000000000","2019-06-17T01:07:45.000000000",1020,2766314.0]
["2019-06-16T18:07:45.000000000","2019-06-17T01:07:45.000000000",1133,959.3573]
["2019-06-16T18:08:00.000000000","2019-06-17T01:08:00.000000000",1022,13.31116]
["2019-06-16T18:08:00.000000000","2019-06-17T01:08:00.000000000",1130,766166071.1192]
["2019-06-16T18:08:15.000000000","2019-06-17T01:08:15.000000000",1021,277.0916]
["2019-06-16T18:08:15.000000000","2019-06-17T01:08:15.000000000",1016,479700.0]
["2019-06-16T18:08:30.000000000","2019-06-17T01:08:30.000000000",1019,60746.78999999999]
["2019-06-16T18:08:30.000000000","2019-06-17T01:08:30.000000000",1018,479456.2]
["2019-06-16T18:08:45.000000000","2019-06-17T01:08:45.000000000",1017,479984.39999999997]
["2019-06-16T18:08:45.000000000","2019-06-17T01:08:45.000000000",1020,2766314.0]
["2019-06-16T18:08:45.000000000","2019-06-17T01:08:45.000000000",1133,959.3323]
["2019-06-16T18:09:00.000000000","2019-06-17T01:09:00.000000000",1022,12.56088]
["2019-06-16T18:09:00.000000000","2019-06-17T01:09:00.000000000",1130,767031927.4012]
["2019-06-16T18:09:15.000000000","2019-06-17T01:09:15.000000000",1021,277.3935]
["2019-06-16T18:09:15.000000000","2019-06-17T01:09:15.000000000",1016,480000.0]
["2019-06-16T18:09:30.000000000","2019-06-17T01:09:30.000000000",1019,60193.41]
["2019-06-16T18:09:30.000000000","2019-06-17T01:09:30.000000000",1018,479433.3]
["2019-06-16T18:09:45.000000000","2019-06-17T01:09:45.000000000",1017,479984.39999999997]
["2019-06-16T18:09:45.000000000","2019-06-17T01:09:45.000000000",1020,2766314.0]
["2019-06-16T18:09:45.000000000","2019-06-17T01:09:45.000000000",1133,959.3927]
["2019-06-16T18:10:00.000000000","2019-06-17T01:10:00.000000000",1022,12.35442]
["2019-06-16T18:10:00.000000000","2019-06-17T01:10:00.000000000",1130,767160837.6336]
["2019-06-16T18:10:15.000000000","2019-06-17T01:10:15.000000000",1021,277.4468]
["2019-06-16T18:10:15.000000000","2019-06-17T01:10:15.000000000",1016,479700.0]
["2019-06-16T18:10:30.000000000","2019-06-17T01:10:30.000000000",1019,59193.41]
["2019-06-16T18:10:30.000000000","2019-06-17T01:10:30.000000000",1018,479377.1]
["2019-06-16T18:10:45.000000000","2019-06-17T01:10:45.000000000",1017,479984.39999999997]
["2019-06-16T18:10:45.000000000","2019-06-17T01:10:45.000000000",1020,2766314.0]
["2019-06-16T18:10:45.000000000","2019-06-17T01:10:45.000000000",1133,959.3615]
["2019-06-16T18:11:00.000000000","2019-06-17T01:11:00.000000000",1022,12.16348]
["2019-06-16T18:11:00.000000000","2019-06-17T01:11:00.000000000",1130,766737314.9602]
["2019-06-16T18:11:15.000000000","2019-06-17T01:11:15.000000000",1021,277.0871]
["2019-06-16T18:11:15.000000000","2019-06-17T01:11:15.000000000",1016,479900.0]
["2019-06-16T18:11:30.000000000","2019-06-17T01:11:30.000000000",1019,58780.04]
["2019-06-16T18:11:30.000000000","2019-06-17T01:11:30.000000000",1018,479329.2]
["2019-06-16T18:11:45.000000000","2019-06-17T01:11:45.000000000",1017,479984.39999999997]
["2019-06-16T18:11:45.000000000","2019-06-17T01:11:45.000000000",1020,2766315.0]
["2019-06-16T18:11:45.000000000","2019-06-17T01:11:45.000000000",1133,959.3886]
["2019-06-16T18:12:00.000000000","2019-06-17T01:12:00.000000000",1022,11.32208]
["2019-06-16T18:12:00.000000000","2019-06-17T01:12:00.000000000",1130,767124322.9665]
["2019-06-16T18:12:15.000000000","2019-06-17T01:12:15.000000000",1021,277.3735]
["2019-06-16T18:12:15.000000000","2019-06-17T01:12:15.000000000",1016,479900.0]
["2019-06-16T18:12:30.000000000","2019-06-17T01:12:30.000000000",1019,58046.71]
["2019-06-16T18:12:30.000000000","2019-06-17T01:12:30.000000000",1018,479162.5]
["2019-06-16T18:12:45.000000000","2019-06-17T01:12:45.000000000",1017,479984.39999999997]
["2019-06-16T18:12:45.000000000","2019-06-17T01:12:45.000000000",1020,2766315.0]
["2019-06-16T18:12:45.000000000","2019-06-17T01:12:45.000000000",1133,959.2177]
["2019-06-16T18:13:00.000000000","2019-06-17T01:13:00.000000000",1022,10.51621]
["2019-06-16T18:13:00.000000000","2019-06-17T01:13:00.000000000",1130,767474538.4455]
["2019-06-16T18:13:15.000000000","2019-06-17T01:13:15.000000000",1021,277.3358]
["2019-06-16T18:13:15.000000000","2019-06-17T01:13:15.000000000",1016,479800.0]
["2019-06-16T18:13:30.000000000","2019-06-17T01:13:30.000000000",1019,57693.41]
["2019-06-16T18:13:30.000000000","2019-06-17T01:13:30.000000000",1018,479437.5]
["2019-06-16T18:13:45.000000000","2019-06-17T01:13:45.000000000",1017,479984.39999999997]
["2019-06-16T18:13:45.000000000","2019-06-17T01:13:45.000000000",1020,2766315.0]
["2019-06-16T18:13:45.000000000","2019-06-17T01:13:45.000000000",1133,959.3177]
["2019-06-16T18:14:00.000000000","2019-06-17T01:14:00.000000000",1022,9.974565]
["2019-06-16T18:14:00.000000000","2019-06-17T01:14:00.000000000",1130,766639387.947]
["2019-06-16T18:14:15.000000000","2019-06-17T01:14:15.000000000",1021,277.0561]
["2019-06-16T18:14:15.000000000","2019-06-17T01:14:15.000000000",1016,479900.0]
["2019-06-16T18:14:30.000000000","2019-06-17T01:14:30.000000000",1019,57500.0]
["2019-06-16T18:14:30.000000000","2019-06-17T01:14:30.000000000",1018,479214.60000000003]
["2019-06-16T18:14:45.000000000","2019-06-17T01:14:45.000000000",1017,479050.0]
["2019-06-16T18:14:45.000000000","2019-06-17T01:14:45.000000000",1020,2766315.0]
["2019-06-16T18:14:45.000000000","2019-06-17T01:14:45.000000000",1133,958.2521]
["2019-06-16T18:15:00.000000000","2019-06-17T01:15:00.000000000",1022,9.621652]
["2019-06-16T18:15:00.000000000","2019-06-17T01:15:00.000000000",1130,767136771.384]
["2019-06-16T18:15:15.000000000","2019-06-17T01:15:15.000000000",1021,277.4935]
["2019-06-16T18:15:15.000000000","2019-06-17T01:15:15.000000000",1016,479800.0]
["2019-06-16T18:15:30.000000000","2019-06-17T01:15:30.000000000",1019,57400.149999999994]
["2019-06-16T18:15:30.000000000","2019-06-17T01:15:30.000000000",1018,479118.7]
["2019-06-16T18:15:45.000000000","2019-06-17T01:15:45.000000000",1017,479869.8]
["2019-06-16T18:15:45.000000000","2019-06-17T01:15:45.000000000",1020,2766315.0]
["2019-06-16T18:15:45.000000000","2019-06-17T01:15:45.000000000",1133,959.1698]
["2019-06-16T18:16:00.000000000","2019-06-17T01:16:00.000000000",1022,9.288569]
["2019-06-16T18:16:00.000000000","2019-06-17T01:16:00.000000000",1130,767241061.4595]
["2019-06-16T18:16:15.000000000","2019-06-17T01:16:15.000000000",1021,277.2536]
["2019-06-16T18:16:15.000000000","2019-06-17T01:16:15.000000000",1016,480000.0]
["2019-06-16T18:16:30.000000000","2019-06-17T01:16:30.000000000",1019,57400.149999999994]
["2019-06-16T18:16:30.000000000","2019-06-17T01:16:30.000000000",1018,479364.6]
["2019-06-16T18:16:45.000000000","2019-06-17T01:16:45.000000000",1017,479984.39999999997]
["2019-06-16T18:16:45.000000000","2019-06-17T01:16:45.000000000",1020,2766315.0]
["2019-06-16T18:16:45.000000000","2019-06-17T01:16:45.000000000",1133,959.2302]
["2019-06-16T18:17:00.000000000","2019-06-17T01:17:00.000000000",1022,8.953353]
["2019-06-16T18:17:00.000000000","2019-06-17T01:17:00.000000000",1130,766455151.368]
["2019-06-16T18:17:15.000000000","2019-06-17T01:17:15.000000000",1021,277.1138]
["2019-06-16T18:17:15.000000000","2019-06-17T01:17:15.000000000",1016,479900.0]
["2019-06-16T18:17:30.000000000","2019-06-17T01:17:30.000000000",1019,57400.149999999994]
["2019-06-16T18:17:30.000000000","2019-06-17T01:17:30.000000000",1018,479285.39999999997]
["2019-06-16T18:17:45.000000000","2019-06-17T01:17:45.000000000",1017,479984.39999999997]
["2019-06-16T18:17:45.000000000","2019-06-17T01:17:45.000000000",1020,2766316.0]
["2019-06-16T18:17:45.000000000","2019-06-17T01:17:45.000000000",1133,959.3282]
["2019-06-16T18:18:00.000000000","2019-06-17T01:18:00.000000000",1022,8.702449]
["2019-06-16T18:18:00.000000000","2019-06-17T01:18:00.000000000",1130,767474815.8812]
["2019-06-16T18:18:15.000000000","2019-06-17T01:18:15.000000000",1021,277.4423]
["2019-06-16T18:18:15.000000000","2019-06-17T01:18:15.000000000",1016,480200.0]
["2019-06-16T18:18:30.000000000","2019-06-17T01:18:30.000000000",1019,57300.049999999996]
["2019-06-16T18:18:30.000000000","2019-06-17T01:18:30.000000000",1018,479356.3]
["2019-06-16T18:18:45.000000000","2019-06-17T01:18:45.000000000",1017,479984.39999999997]
["2019-06-16T18:18:45.000000000","2019-06-17T01:18:45.000000000",1020,2766316.0]
["2019-06-16T18:18:45.000000000","2019-06-17T01:18:45.000000000",1133,958.6802]
["2019-06-16T18:19:00.000000000","2019-06-17T01:19:00.000000000",1022,8.427176]
["2019-06-16T18:19:00.000000000","2019-06-17T01:19:00.000000000",1130,766363033.4808]
["2019-06-16T18:19:15.000000000","2019-06-17T01:19:15.000000000",1021,276.8652]
["2019-06-16T18:19:15.000000000","2019-06-17T01:19:15.000000000",1016,479700.0]
["2019-06-16T18:19:30.000000000","2019-06-17T01:19:30.000000000",1019,57300.049999999996]
["2019-06-16T18:19:30.000000000","2019-06-17T01:19:30.000000000",1018,479237.5]
["2019-06-16T18:19:45.000000000","2019-06-17T01:19:45.000000000",1017,479781.3]
["2019-06-16T18:19:45.000000000","2019-06-17T01:19:45.000000000",1020,2766316.0]
["2019-06-16T18:19:45.000000000","2019-06-17T01:19:45.000000000",1133,959.0709]
["2019-06-16T18:20:00.000000000","2019-06-17T01:20:00.000000000",1022,8.211913]
["2019-06-16T18:20:00.000000000","2019-06-17T01:20:00.000000000",1130,766608958.9732]
["2019-06-16T18:20:15.000000000","2019-06-17T01:20:15.000000000",1021,277.2648]
["2019-06-16T18:20:15.000000000","2019-06-17T01:20:15.000000000",1016,479800.0]
["2019-06-16T18:20:30.000000000","2019-06-17T01:20:30.000000000",1019,57200.200000000004]
["2019-06-16T18:20:30.000000000","2019-06-17T01:20:30.000000000",1018,479125.0]
["2019-06-16T18:20:45.000000000","2019-06-17T01:20:45.000000000",1017,479771.9]
["2019-06-16T18:20:45.000000000","2019-06-17T01:20:45.000000000",1020,2766316.0]
["2019-06-16T18:20:45.000000000","2019-06-17T01:20:45.000000000",1133,958.8052]
["2019-06-16T18:21:00.000000000","2019-06-17T01:21:00.000000000",1022,8.074221]
["2019-06-16T18:21:00.000000000","2019-06-17T01:21:00.000000000",1130,767149220.488]
["2019-06-16T18:21:15.000000000","2019-06-17T01:21:15.000000000",1021,277.2203]
["2019-06-16T18:21:15.000000000","2019-06-17T01:21:15.000000000",1016,479600.0]
["2019-06-16T18:21:30.000000000","2019-06-17T01:21:30.000000000",1019,57200.200000000004]
["2019-06-16T18:21:30.000000000","2019-06-17T01:21:30.000000000",1018,479120.8]
["2019-06-16T18:21:45.000000000","2019-06-17T01:21:45.000000000",1017,479320.80000000005]
["2019-06-16T18:21:45.000000000","2019-06-17T01:21:45.000000000",1020,2766316.0]
["2019-06-16T18:21:45.000000000","2019-06-17T01:21:45.000000000",1133,958.0041]
["2019-06-16T18:22:00.000000000","2019-06-17T01:22:00.000000000",1022,7.583614]
["2019-06-16T18:22:00.000000000","2019-06-17T01:22:00.000000000",1130,765939233.8696]
["2019-06-16T18:22:15.000000000","2019-06-17T01:22:15.000000000",1021,276.9162]
["2019-06-16T18:22:15.000000000","2019-06-17T01:22:15.000000000",1016,479900.0]
["2019-06-16T18:22:30.000000000","2019-06-17T01:22:30.000000000",1019,57200.200000000004]
["2019-06-16T18:22:30.000000000","2019-06-17T01:22:30.000000000",1018,478739.6]
["2019-06-16T18:22:45.000000000","2019-06-17T01:22:45.000000000",1017,479984.39999999997]
["2019-06-16T18:22:45.000000000","2019-06-17T01:22:45.000000000",1020,2766316.0]
["2019-06-16T18:22:45.000000000","2019-06-17T01:22:45.000000000",1133,958.8011]
["2019-06-16T18:23:00.000000000","2019-06-17T01:23:00.000000000",1022,7.554764]
["2019-06-16T18:23:00.000000000","2019-06-17T01:23:00.000000000",1130,766412273.9056]
["2019-06-16T18:23:15.000000000","2019-06-17T01:23:15.000000000",1021,276.9717]
["2019-06-16T18:23:15.000000000","2019-06-17T01:23:15.000000000",1016,479500.0]
["2019-06-16T18:23:30.000000000","2019-06-17T01:23:30.000000000",1019,57100.1]
["2019-06-16T18:23:30.000000000","2019-06-17T01:23:30.000000000",1018,478377.1]
["2019-06-16T18:23:45.000000000","2019-06-17T01:23:45.000000000",1017,479510.4]
["2019-06-16T18:23:45.000000000","2019-06-17T01:23:45.000000000",1020,2766316.0]
["2019-06-16T18:23:45.000000000","2019-06-17T01:23:45.000000000",1133,958.175]
["2019-06-16T18:24:00.000000000","2019-06-17T01:24:00.000000000",1022,7.144064]
["2019-06-16T18:24:00.000000000","2019-06-17T01:24:00.000000000",1130,765927062.0792]
["2019-06-16T18:24:15.000000000","2019-06-17T01:24:15.000000000",1021,276.9228]
["2019-06-16T18:24:15.000000000","2019-06-17T01:24:15.000000000",1016,479600.0]
["2019-06-16T18:24:30.000000000","2019-06-17T01:24:30.000000000",1019,57000.0]
["2019-06-16T18:24:30.000000000","2019-06-17T01:24:30.000000000",1018,478966.7]
["2019-06-16T18:24:45.000000000","2019-06-17T01:24:45.000000000",1017,479984.39999999997]
["2019-06-16T18:24:45.000000000","2019-06-17T01:24:45.000000000",1020,2766316.0]
["2019-06-16T18:24:45.000000000","2019-06-17T01:24:45.000000000",1133,958.9615]
["2019-06-16T18:25:00.000000000","2019-06-17T01:25:00.000000000",1022,6.950952]
["2019-06-16T18:25:00.000000000","2019-06-17T01:25:00.000000000",1130,766694991.4008]
["2019-06-16T18:25:15.000000000","2019-06-17T01:25:15.000000000",1021,277.0694]
["2019-06-16T18:25:15.000000000","2019-06-17T01:25:15.000000000",1016,479800.0]
["2019-06-16T18:25:30.000000000","2019-06-17T01:25:30.000000000",1019,57000.0]
["2019-06-16T18:25:30.000000000","2019-06-17T01:25:30.000000000",1018,479166.7]
["2019-06-16T18:25:45.000000000","2019-06-17T01:25:45.000000000",1017,479744.8]
["2019-06-16T18:25:45.000000000","2019-06-17T01:25:45.000000000",1020,2766316.0]
["2019-06-16T18:25:45.000000000","2019-06-17T01:25:45.000000000",1133,958.7427]
["2019-06-16T18:26:00.000000000","2019-06-17T01:26:00.000000000",1022,6.606836]
["2019-06-16T18:26:00.000000000","2019-06-17T01:26:00.000000000",1130,767223358.4699]
["2019-06-16T18:26:15.000000000","2019-06-17T01:26:15.000000000",1021,277.1005]
["2019-06-16T18:26:15.000000000","2019-06-17T01:26:15.000000000",1016,480000.0]
["2019-06-16T18:26:30.000000000","2019-06-17T01:26:30.000000000",1019,56900.149999999994]
["2019-06-16T18:26:30.000000000","2019-06-17T01:26:30.000000000",1018,478947.9]
["2019-06-16T18:26:45.000000000","2019-06-17T01:26:45.000000000",1017,479754.2]
["2019-06-16T18:26:45.000000000","2019-06-17T01:26:45.000000000",1020,2766317.0]
["2019-06-16T18:26:45.000000000","2019-06-17T01:26:45.000000000",1133,958.798]
["2019-06-16T18:27:00.000000000","2019-06-17T01:27:00.000000000",1022,6.093997]
["2019-06-16T18:27:00.000000000","2019-06-17T01:27:00.000000000",1130,766885314.5325]
["2019-06-16T18:27:15.000000000","2019-06-17T01:27:15.000000000",1021,277.0804]
["2019-06-16T18:27:15.000000000","2019-06-17T01:27:15.000000000",1016,479900.0]
["2019-06-16T18:27:30.000000000","2019-06-17T01:27:30.000000000",1019,56800.049999999996]
["2019-06-16T18:27:30.000000000","2019-06-17T01:27:30.000000000",1018,478800.0]
["2019-06-16T18:27:45.000000000","2019-06-17T01:27:45.000000000",1017,479984.39999999997]
["2019-06-16T18:27:45.000000000","2019-06-17T01:27:45.000000000",1020,2766317.0]
["2019-06-16T18:27:45.000000000","2019-06-17T01:27:45.000000000",1133,958.7906]
["2019-06-16T18:28:00.000000000","2019-06-17T01:28:00.000000000",1022,6.074041]
["2019-06-16T18:28:00.000000000","2019-06-17T01:28:00.000000000",1130,767063741.979]
["2019-06-16T18:28:15.000000000","2019-06-17T01:28:15.000000000",1021,277.3092]
["2019-06-16T18:28:15.000000000","2019-06-17T01:28:15.000000000",1016,479800.0]
["2019-06-16T18:28:30.000000000","2019-06-17T01:28:30.000000000",1019,56800.049999999996]
["2019-06-16T18:28:30.000000000","2019-06-17T01:28:30.000000000",1018,479133.30000000005]
["2019-06-16T18:28:45.000000000","2019-06-17T01:28:45.000000000",1017,479767.7]
["2019-06-16T18:28:45.000000000","2019-06-17T01:28:45.000000000",1020,2766317.0]
["2019-06-16T18:28:45.000000000","2019-06-17T01:28:45.000000000",1133,958.8469]
["2019-06-16T18:29:00.000000000","2019-06-17T01:29:00.000000000",1022,6.227165]
["2019-06-16T18:29:00.000000000","2019-06-17T01:29:00.000000000",1130,766590701.772]
["2019-06-16T18:29:15.000000000","2019-06-17T01:29:15.000000000",1021,277.0583]
["2019-06-16T18:29:15.000000000","2019-06-17T01:29:15.000000000",1016,480200.0]
["2019-06-16T18:29:30.000000000","2019-06-17T01:29:30.000000000",1019,56753.450000000004]
["2019-06-16T18:29:30.000000000","2019-06-17T01:29:30.000000000",1018,479231.3]
["2019-06-16T18:29:45.000000000","2019-06-17T01:29:45.000000000",1017,479984.39999999997]
["2019-06-16T18:29:45.000000000","2019-06-17T01:29:45.000000000",1020,2766317.0]
["2019-06-16T18:29:45.000000000","2019-06-17T01:29:45.000000000",1133,959.3344]
["2019-06-16T18:30:00.000000000","2019-06-17T01:30:00.000000000",1022,5.980786]
["2019-06-16T18:30:00.000000000","2019-06-17T01:30:00.000000000",1130,767124877.5847]
["2019-06-16T18:30:15.000000000","2019-06-17T01:30:15.000000000",1021,277.338]
["2019-06-16T18:30:15.000000000","2019-06-17T01:30:15.000000000",1016,480000.0]
["2019-06-16T18:30:30.000000000","2019-06-17T01:30:30.000000000",1019,56800.049999999996]
["2019-06-16T18:30:30.000000000","2019-06-17T01:30:30.000000000",1018,479262.5]
["2019-06-16T18:30:45.000000000","2019-06-17T01:30:45.000000000",1017,479686.5]
["2019-06-16T18:30:45.000000000","2019-06-17T01:30:45.000000000",1020,2766317.0]
["2019-06-16T18:30:45.000000000","2019-06-17T01:30:45.000000000",1133,958.8844]
["2019-06-16T18:31:00.000000000","2019-06-17T01:31:00.000000000",1022,6.413702]
["2019-06-16T18:31:00.000000000","2019-06-17T01:31:00.000000000",1130,767284494.0756]
["2019-06-16T18:31:15.000000000","2019-06-17T01:31:15.000000000",1021,277.2891]
["2019-06-16T18:31:15.000000000","2019-06-17T01:31:15.000000000",1016,480100.0]
["2019-06-16T18:31:30.000000000","2019-06-17T01:31:30.000000000",1019,56646.810000000005]
["2019-06-16T18:31:30.000000000","2019-06-17T01:31:30.000000000",1018,479302.1]
["2019-06-16T18:31:45.000000000","2019-06-17T01:31:45.000000000",1017,479984.39999999997]
["2019-06-16T18:31:45.000000000","2019-06-17T01:31:45.000000000",1020,2766317.0]
["2019-06-16T18:31:45.000000000","2019-06-17T01:31:45.000000000",1133,959.374]
["2019-06-16T18:32:00.000000000","2019-06-17T01:32:00.000000000",1022,6.473625]
["2019-06-16T18:32:00.000000000","2019-06-17T01:32:00.000000000",1130,766799558.7055]
["2019-06-16T18:32:15.000000000","2019-06-17T01:32:15.000000000",1021,277.2403]
["2019-06-16T18:32:15.000000000","2019-06-17T01:32:15.000000000",1016,480200.0]
["2019-06-16T18:32:30.000000000","2019-06-17T01:32:30.000000000",1019,56600.1]
["2019-06-16T18:32:30.000000000","2019-06-17T01:32:30.000000000",1018,479256.3]
["2019-06-16T18:32:45.000000000","2019-06-17T01:32:45.000000000",1017,479226.0]
["2019-06-16T18:32:45.000000000","2019-06-17T01:32:45.000000000",1020,2766317.0]
["2019-06-16T18:32:45.000000000","2019-06-17T01:32:45.000000000",1133,958.5073]
["2019-06-16T18:33:00.000000000","2019-06-17T01:33:00.000000000",1022,6.760035]
["2019-06-16T18:33:00.000000000","2019-06-17T01:33:00.000000000",1130,767290579.973]
["2019-06-16T18:33:15.000000000","2019-06-17T01:33:15.000000000",1021,277.3757]
["2019-06-16T18:33:15.000000000","2019-06-17T01:33:15.000000000",1016,479900.0]
["2019-06-16T18:33:30.000000000","2019-06-17T01:33:30.000000000",1019,56600.1]
["2019-06-16T18:33:30.000000000","2019-06-17T01:33:30.000000000",1018,479256.3]
["2019-06-16T18:33:45.000000000","2019-06-17T01:33:45.000000000",1017,479984.39999999997]
["2019-06-16T18:33:45.000000000","2019-06-17T01:33:45.000000000",1020,2766317.0]
["2019-06-16T18:33:45.000000000","2019-06-17T01:33:45.000000000",1133,959.2427]
["2019-06-16T18:34:00.000000000","2019-06-17T01:34:00.000000000",1022,6.746702]
["2019-06-16T18:34:00.000000000","2019-06-17T01:34:00.000000000",1130,766879505.2668]
["2019-06-16T18:34:15.000000000","2019-06-17T01:34:15.000000000",1021,277.1715]
["2019-06-16T18:34:15.000000000","2019-06-17T01:34:15.000000000",1016,480100.0]
["2019-06-16T18:34:30.000000000","2019-06-17T01:34:30.000000000",1019,56600.1]
["2019-06-16T18:34:30.000000000","2019-06-17T01:34:30.000000000",1018,479395.8]
["2019-06-16T18:34:45.000000000","2019-06-17T01:34:45.000000000",1017,479035.39999999997]
["2019-06-16T18:34:45.000000000","2019-06-17T01:34:45.000000000",1020,2766317.0]
["2019-06-16T18:34:45.000000000","2019-06-17T01:34:45.000000000",1133,958.4271]
["2019-06-16T18:35:00.000000000","2019-06-17T01:35:00.000000000",1022,6.824358]
["2019-06-16T18:35:00.000000000","2019-06-17T01:35:00.000000000",1130,767480902.5826]
["2019-06-16T18:35:15.000000000","2019-06-17T01:35:15.000000000",1021,277.4401]
["2019-06-16T18:35:15.000000000","2019-06-17T01:35:15.000000000",1016,480200.0]
["2019-06-16T18:35:30.000000000","2019-06-17T01:35:30.000000000",1019,56600.1]
["2019-06-16T18:35:30.000000000","2019-06-17T01:35:30.000000000",1018,480879.2]
["2019-06-16T18:35:45.000000000","2019-06-17T01:35:45.000000000",1017,478968.8]
["2019-06-16T18:35:45.000000000","2019-06-17T01:35:45.000000000",1020,2766317.0]
["2019-06-16T18:35:45.000000000","2019-06-17T01:35:45.000000000",1133,958.7563]
["2019-06-16T18:36:00.000000000","2019-06-17T01:36:00.000000000",1022,6.795471]
["2019-06-16T18:36:00.000000000","2019-06-17T01:36:00.000000000",1130,767112705.7899]
["2019-06-16T18:36:15.000000000","2019-06-17T01:36:15.000000000",1021,277.1826]
["2019-06-16T18:36:15.000000000","2019-06-17T01:36:15.000000000",1016,480000.0]
["2019-06-16T18:36:30.000000000","2019-06-17T01:36:30.000000000",1019,56500.0]
["2019-06-16T18:36:30.000000000","2019-06-17T01:36:30.000000000",1018,479129.2]
["2019-06-16T18:36:45.000000000","2019-06-17T01:36:45.000000000",1017,481513.5]
["2019-06-16T18:36:45.000000000","2019-06-17T01:36:45.000000000",1020,2766317.0]
["2019-06-16T18:36:45.000000000","2019-06-17T01:36:45.000000000",1133,960.8385]
["2019-06-16T18:37:00.000000000","2019-06-17T01:37:00.000000000",1022,6.76222]
["2019-06-16T18:37:00.000000000","2019-06-17T01:37:00.000000000",1130,766995967.2125]
["2019-06-16T18:37:15.000000000","2019-06-17T01:37:15.000000000",1021,277.3912]
["2019-06-16T18:37:15.000000000","2019-06-17T01:37:15.000000000",1016,479900.0]
["2019-06-16T18:37:30.000000000","2019-06-17T01:37:30.000000000",1019,56500.0]
["2019-06-16T18:37:30.000000000","2019-06-17T01:37:30.000000000",1018,479300.0]
["2019-06-16T18:37:45.000000000","2019-06-17T01:37:45.000000000",1017,479984.39999999997]
["2019-06-16T18:37:45.000000000","2019-06-17T01:37:45.000000000",1020,2766317.0]
["2019-06-16T18:37:45.000000000","2019-06-17T01:37:45.000000000",1133,959.4282]
["2019-06-16T18:38:00.000000000","2019-06-17T01:38:00.000000000",1022,6.731147]
["2019-06-16T18:38:00.000000000","2019-06-17T01:38:00.000000000",1130,767481179.2143]
["2019-06-16T18:38:15.000000000","2019-06-17T01:38:15.000000000",1021,277.3513]
["2019-06-16T18:38:15.000000000","2019-06-17T01:38:15.000000000",1016,480100.0]
["2019-06-16T18:38:30.000000000","2019-06-17T01:38:30.000000000",1019,56500.0]
["2019-06-16T18:38:30.000000000","2019-06-17T01:38:30.000000000",1018,479475.0]
["2019-06-16T18:38:45.000000000","2019-06-17T01:38:45.000000000",1017,479880.2]
["2019-06-16T18:38:45.000000000","2019-06-17T01:38:45.000000000",1020,2766318.0]
["2019-06-16T18:38:45.000000000","2019-06-17T01:38:45.000000000",1133,960.7552]
["2019-06-16T18:39:00.000000000","2019-06-17T01:39:00.000000000",1022,6.913202]
["2019-06-16T18:39:00.000000000","2019-06-17T01:39:00.000000000",1130,767106620.5632]
["2019-06-16T18:39:15.000000000","2019-06-17T01:39:15.000000000",1021,277.4689]
["2019-06-16T18:39:15.000000000","2019-06-17T01:39:15.000000000",1016,480300.0]
["2019-06-16T18:39:30.000000000","2019-06-17T01:39:30.000000000",1019,56400.149999999994]
["2019-06-16T18:39:30.000000000","2019-06-17T01:39:30.000000000",1018,481025.0]
["2019-06-16T18:39:45.000000000","2019-06-17T01:39:45.000000000",1017,479817.7]
["2019-06-16T18:39:45.000000000","2019-06-17T01:39:45.000000000",1020,2766318.0]
["2019-06-16T18:39:45.000000000","2019-06-17T01:39:45.000000000",1133,961.2823]
["2019-06-16T18:40:00.000000000","2019-06-17T01:40:00.000000000",1022,7.110693]
["2019-06-16T18:40:00.000000000","2019-06-17T01:40:00.000000000",1130,767856016.1094]
["2019-06-16T18:40:15.000000000","2019-06-17T01:40:15.000000000",1021,277.4645]
["2019-06-16T18:40:15.000000000","2019-06-17T01:40:15.000000000",1016,480300.0]
["2019-06-16T18:40:30.000000000","2019-06-17T01:40:30.000000000",1019,56400.149999999994]
["2019-06-16T18:40:30.000000000","2019-06-17T01:40:30.000000000",1018,480964.60000000003]
["2019-06-16T18:40:45.000000000","2019-06-17T01:40:45.000000000",1017,479813.5]
["2019-06-16T18:40:45.000000000","2019-06-17T01:40:45.000000000",1020,2766318.0]
["2019-06-16T18:40:45.000000000","2019-06-17T01:40:45.000000000",1133,961.3218]
["2019-06-16T18:41:00.000000000","2019-06-17T01:41:00.000000000",1022,7.186209]
["2019-06-16T18:41:00.000000000","2019-06-17T01:41:00.000000000",1130,767070105.1656]
["2019-06-16T18:41:15.000000000","2019-06-17T01:41:15.000000000",1021,277.3602]
["2019-06-16T18:41:15.000000000","2019-06-17T01:41:15.000000000",1016,480200.0]
["2019-06-16T18:41:30.000000000","2019-06-17T01:41:30.000000000",1019,56200.200000000004]
["2019-06-16T18:41:30.000000000","2019-06-17T01:41:30.000000000",1018,481650.0]
["2019-06-16T18:41:45.000000000","2019-06-17T01:41:45.000000000",1017,478440.60000000003]
["2019-06-16T18:41:45.000000000","2019-06-17T01:41:45.000000000",1020,2766318.0]
["2019-06-16T18:41:45.000000000","2019-06-17T01:41:45.000000000",1133,959.9156]
["2019-06-16T18:42:00.000000000","2019-06-17T01:42:00.000000000",1022,7.006376]
["2019-06-16T18:42:00.000000000","2019-06-17T01:42:00.000000000",1130,767880636.3396]
["2019-06-16T18:42:15.000000000","2019-06-17T01:42:15.000000000",1021,277.4357]
["2019-06-16T18:42:15.000000000","2019-06-17T01:42:15.000000000",1016,480100.0]
["2019-06-16T18:42:30.000000000","2019-06-17T01:42:30.000000000",1019,56146.810000000005]
["2019-06-16T18:42:30.000000000","2019-06-17T01:42:30.000000000",1018,479864.6]
["2019-06-16T18:42:45.000000000","2019-06-17T01:42:45.000000000",1017,479867.7]
["2019-06-16T18:42:45.000000000","2019-06-17T01:42:45.000000000",1020,2766318.0]
["2019-06-16T18:42:45.000000000","2019-06-17T01:42:45.000000000",1133,960.7531]
["2019-06-16T18:43:00.000000000","2019-06-17T01:43:00.000000000",1022,6.804408]
["2019-06-16T18:43:00.000000000","2019-06-17T01:43:00.000000000",1130,766634133.4488]
["2019-06-16T18:43:15.000000000","2019-06-17T01:43:15.000000000",1021,277.3092]
["2019-06-16T18:43:15.000000000","2019-06-17T01:43:15.000000000",1016,480000.0]
["2019-06-16T18:43:30.000000000","2019-06-17T01:43:30.000000000",1019,56000.0]
["2019-06-16T18:43:30.000000000","2019-06-17T01:43:30.000000000",1018,481072.9]
["2019-06-16T18:43:45.000000000","2019-06-17T01:43:45.000000000",1017,480467.69999999995]
["2019-06-16T18:43:45.000000000","2019-06-17T01:43:45.000000000",1020,2766318.0]
["2019-06-16T18:43:45.000000000","2019-06-17T01:43:45.000000000",1133,961.9177]
["2019-06-16T18:44:00.000000000","2019-06-17T01:44:00.000000000",1022,6.493581]
["2019-06-16T18:44:00.000000000","2019-06-17T01:44:00.000000000",1130,767714657.2596]
["2019-06-16T18:44:15.000000000","2019-06-17T01:44:15.000000000",1021,277.5755]
["2019-06-16T18:44:15.000000000","2019-06-17T01:44:15.000000000",1016,479900.0]
["2019-06-16T18:44:30.000000000","2019-06-17T01:44:30.000000000",1019,55900.149999999994]
["2019-06-16T18:44:30.000000000","2019-06-17T01:44:30.000000000",1018,481410.39999999997]
["2019-06-16T18:44:45.000000000","2019-06-17T01:44:45.000000000",1017,479984.39999999997]
["2019-06-16T18:44:45.000000000","2019-06-17T01:44:45.000000000",1020,2766318.0]
["2019-06-16T18:44:45.000000000","2019-06-17T01:44:45.000000000",1133,961.3052]
["2019-06-16T18:45:00.000000000","2019-06-17T01:45:00.000000000",1022,6.50918]
["2019-06-16T18:45:00.000000000","2019-06-17T01:45:00.000000000",1130,766842713.826]
["2019-06-16T18:45:15.000000000","2019-06-17T01:45:15.000000000",1021,277.2936]
["2019-06-16T18:45:15.000000000","2019-06-17T01:45:15.000000000",1016,480000.0]
["2019-06-16T18:45:30.000000000","2019-06-17T01:45:30.000000000",1019,55800.049999999996]
["2019-06-16T18:45:30.000000000","2019-06-17T01:45:30.000000000",1018,481489.6]
["2019-06-16T18:45:45.000000000","2019-06-17T01:45:45.000000000",1017,480025.0]
["2019-06-16T18:45:45.000000000","2019-06-17T01:45:45.000000000",1020,2766318.0]
["2019-06-16T18:45:45.000000000","2019-06-17T01:45:45.000000000",1133,961.5333]
["2019-06-16T18:46:00.000000000","2019-06-17T01:46:00.000000000",1022,6.426916]
["2019-06-16T18:46:00.000000000","2019-06-17T01:46:00.000000000",1130,767610367.071]
["2019-06-16T18:46:15.000000000","2019-06-17T01:46:15.000000000",1021,277.4401]
["2019-06-16T18:46:15.000000000","2019-06-17T01:46:15.000000000",1016,480200.0]
["2019-06-16T18:46:30.000000000","2019-06-17T01:46:30.000000000",1019,55700.200000000004]
["2019-06-16T18:46:30.000000000","2019-06-17T01:46:30.000000000",1018,479602.10000000003]
["2019-06-16T18:46:45.000000000","2019-06-17T01:46:45.000000000",1017,479984.39999999997]
["2019-06-16T18:46:45.000000000","2019-06-17T01:46:45.000000000",1020,2766318.0]
["2019-06-16T18:46:45.000000000","2019-06-17T01:46:45.000000000",1133,959.4865]
["2019-06-16T18:47:00.000000000","2019-06-17T01:47:00.000000000",1022,6.227246]
["2019-06-16T18:47:00.000000000","2019-06-17T01:47:00.000000000",1130,766713803.4072]
["2019-06-16T18:47:15.000000000","2019-06-17T01:47:15.000000000",1021,277.0805]
["2019-06-16T18:47:15.000000000","2019-06-17T01:47:15.000000000",1016,480100.0]
["2019-06-16T18:47:30.000000000","2019-06-17T01:47:30.000000000",1019,55600.1]
["2019-06-16T18:47:30.000000000","2019-06-17T01:47:30.000000000",1018,479127.1]
["2019-06-16T18:47:45.000000000","2019-06-17T01:47:45.000000000",1017,479836.5]
["2019-06-16T18:47:45.000000000","2019-06-17T01:47:45.000000000",1020,2766318.0]
["2019-06-16T18:47:45.000000000","2019-06-17T01:47:45.000000000",1133,958.9303]
["2019-06-16T18:48:00.000000000","2019-06-17T01:48:00.000000000",1022,6.160625]
["2019-06-16T18:48:00.000000000","2019-06-17T01:48:00.000000000",1130,767542868.9118]
["2019-06-16T18:48:15.000000000","2019-06-17T01:48:15.000000000",1021,277.5222]
["2019-06-16T18:48:15.000000000","2019-06-17T01:48:15.000000000",1016,479900.0]
["2019-06-16T18:48:30.000000000","2019-06-17T01:48:30.000000000",1019,55500.0]
["2019-06-16T18:48:30.000000000","2019-06-17T01:48:30.000000000",1018,479325.0]
["2019-06-16T18:48:45.000000000","2019-06-17T01:48:45.000000000",1017,479984.39999999997]
["2019-06-16T18:48:45.000000000","2019-06-17T01:48:45.000000000",1020,2766319.0]
["2019-06-16T18:48:45.000000000","2019-06-17T01:48:45.000000000",1133,959.199]
["2019-06-16T18:49:00.000000000","2019-06-17T01:49:00.000000000",1022,5.940831]
["2019-06-16T18:49:00.000000000","2019-06-17T01:49:00.000000000",1130,767186844.4847]
["2019-06-16T18:49:15.000000000","2019-06-17T01:49:15.000000000",1021,277.2225]
["2019-06-16T18:49:15.000000000","2019-06-17T01:49:15.000000000",1016,480200.0]
["2019-06-16T18:49:30.000000000","2019-06-17T01:49:30.000000000",1019,55400.149999999994]
["2019-06-16T18:49:30.000000000","2019-06-17T01:49:30.000000000",1018,479137.5]
["2019-06-16T18:49:45.000000000","2019-06-17T01:49:45.000000000",1017,479984.39999999997]
["2019-06-16T18:49:45.000000000","2019-06-17T01:49:45.000000000",1020,2766319.0]
["2019-06-16T18:49:45.000000000","2019-06-17T01:49:45.000000000",1133,958.8969]
["2019-06-16T18:50:00.000000000","2019-06-17T01:50:00.000000000",1022,5.951936]
["2019-06-16T18:50:00.000000000","2019-06-17T01:50:00.000000000",1130,766744786.7085]
["2019-06-16T18:50:15.000000000","2019-06-17T01:50:15.000000000",1021,277.1737]
["2019-06-16T18:50:15.000000000","2019-06-17T01:50:15.000000000",1016,479900.0]
["2019-06-16T18:50:30.000000000","2019-06-17T01:50:30.000000000",1019,55300.049999999996]
["2019-06-16T18:50:30.000000000","2019-06-17T01:50:30.000000000",1018,480854.2]
["2019-06-16T18:50:45.000000000","2019-06-17T01:50:45.000000000",1017,480251.0]
["2019-06-16T18:50:45.000000000","2019-06-17T01:50:45.000000000",1020,2766319.0]
["2019-06-16T18:50:45.000000000","2019-06-17T01:50:45.000000000",1133,959.9343]
["2019-06-16T18:51:00.000000000","2019-06-17T01:51:00.000000000",1022,6.054004]
["2019-06-16T18:51:00.000000000","2019-06-17T01:51:00.000000000",1130,766756958.5121]
["2019-06-16T18:51:15.000000000","2019-06-17T01:51:15.000000000",1021,276.9184]
["2019-06-16T18:51:15.000000000","2019-06-17T01:51:15.000000000",1016,479100.0]
["2019-06-16T18:51:30.000000000","2019-06-17T01:51:30.000000000",1019,55300.049999999996]
["2019-06-16T18:51:30.000000000","2019-06-17T01:51:30.000000000",1018,478470.8]
["2019-06-16T18:51:45.000000000","2019-06-17T01:51:45.000000000",1017,479642.7]
["2019-06-16T18:51:45.000000000","2019-06-17T01:51:45.000000000",1020,2766319.0]
["2019-06-16T18:51:45.000000000","2019-06-17T01:51:45.000000000",1133,958.274]
["2019-06-16T18:52:00.000000000","2019-06-17T01:52:00.000000000",1022,6.034075]
["2019-06-16T18:52:00.000000000","2019-06-17T01:52:00.000000000",1130,766437725.2995]
["2019-06-16T18:52:15.000000000","2019-06-17T01:52:15.000000000",1021,277.0338]
["2019-06-16T18:52:15.000000000","2019-06-17T01:52:15.000000000",1016,479300.0]
["2019-06-16T18:52:30.000000000","2019-06-17T01:52:30.000000000",1019,55200.200000000004]
["2019-06-16T18:52:30.000000000","2019-06-17T01:52:30.000000000",1018,478937.5]
["2019-06-16T18:52:45.000000000","2019-06-17T01:52:45.000000000",1017,479984.39999999997]
["2019-06-16T18:52:45.000000000","2019-06-17T01:52:45.000000000",1020,2766319.0]
["2019-06-16T18:52:45.000000000","2019-06-17T01:52:45.000000000",1133,958.8636]
["2019-06-16T18:53:00.000000000","2019-06-17T01:53:00.000000000",1022,5.889769]
["2019-06-16T18:53:00.000000000","2019-06-17T01:53:00.000000000",1130,765762190.1997]
["2019-06-16T18:53:15.000000000","2019-06-17T01:53:15.000000000",1021,276.8119]
["2019-06-16T18:53:15.000000000","2019-06-17T01:53:15.000000000",1016,479700.0]
["2019-06-16T18:53:30.000000000","2019-06-17T01:53:30.000000000",1019,55146.810000000005]
["2019-06-16T18:53:30.000000000","2019-06-17T01:53:30.000000000",1018,478502.1]
["2019-06-16T18:53:45.000000000","2019-06-17T01:53:45.000000000",1017,479926.10000000003]
["2019-06-16T18:53:45.000000000","2019-06-17T01:53:45.000000000",1020,2766319.0]
["2019-06-16T18:53:45.000000000","2019-06-17T01:53:45.000000000",1133,958.2803]
["2019-06-16T18:54:00.000000000","2019-06-17T01:54:00.000000000",1022,5.741041]
["2019-06-16T18:54:00.000000000","2019-06-17T01:54:00.000000000",1130,766265660.2577]
["2019-06-16T18:54:15.000000000","2019-06-17T01:54:15.000000000",1021,277.0871]
["2019-06-16T18:54:15.000000000","2019-06-17T01:54:15.000000000",1016,479600.0]
["2019-06-16T18:54:30.000000000","2019-06-17T01:54:30.000000000",1019,55100.1]
["2019-06-16T18:54:30.000000000","2019-06-17T01:54:30.000000000",1018,478502.1]
["2019-06-16T18:54:45.000000000","2019-06-17T01:54:45.000000000",1017,479984.39999999997]
["2019-06-16T18:54:45.000000000","2019-06-17T01:54:45.000000000",1020,2766319.0]
["2019-06-16T18:54:45.000000000","2019-06-17T01:54:45.000000000",1133,958.5782]
["2019-06-16T18:55:00.000000000","2019-06-17T01:55:00.000000000",1022,5.556764]
["2019-06-16T18:55:00.000000000","2019-06-17T01:55:00.000000000",1130,766093871.8478]
["2019-06-16T18:55:15.000000000","2019-06-17T01:55:15.000000000",1021,276.8185]
["2019-06-16T18:55:15.000000000","2019-06-17T01:55:15.000000000",1016,479700.0]
["2019-06-16T18:55:30.000000000","2019-06-17T01:55:30.000000000",1019,54946.74]
["2019-06-16T18:55:30.000000000","2019-06-17T01:55:30.000000000",1018,478704.2]
["2019-06-16T18:55:45.000000000","2019-06-17T01:55:45.000000000",1017,479823.89999999997]
["2019-06-16T18:55:45.000000000","2019-06-17T01:55:45.000000000",1020,2766319.0]
["2019-06-16T18:55:45.000000000","2019-06-17T01:55:45.000000000",1133,958.6031]
["2019-06-16T18:56:00.000000000","2019-06-17T01:56:00.000000000",1022,5.139446]
["2019-06-16T18:56:00.000000000","2019-06-17T01:56:00.000000000",1130,766296366.3986]
["2019-06-16T18:56:15.000000000","2019-06-17T01:56:15.000000000",1021,277.0205]
["2019-06-16T18:56:15.000000000","2019-06-17T01:56:15.000000000",1016,479600.0]
["2019-06-16T18:56:30.000000000","2019-06-17T01:56:30.000000000",1019,54900.149999999994]
["2019-06-16T18:56:30.000000000","2019-06-17T01:56:30.000000000",1018,478693.8]
["2019-06-16T18:56:45.000000000","2019-06-17T01:56:45.000000000",1017,479740.6]
["2019-06-16T18:56:45.000000000","2019-06-17T01:56:45.000000000",1020,2766319.0]
["2019-06-16T18:56:45.000000000","2019-06-17T01:56:45.000000000",1133,958.4594]
["2019-06-16T18:57:00.000000000","2019-06-17T01:57:00.000000000",1022,4.944096]
["2019-06-16T18:57:00.000000000","2019-06-17T01:57:00.000000000",1130,766308814.8341]
["2019-06-16T18:57:15.000000000","2019-06-17T01:57:15.000000000",1021,276.8719]
["2019-06-16T18:57:15.000000000","2019-06-17T01:57:15.000000000",1016,479500.0]
["2019-06-16T18:57:30.000000000","2019-06-17T01:57:30.000000000",1019,54546.71]
["2019-06-16T18:57:30.000000000","2019-06-17T01:57:30.000000000",1018,478600.0]
["2019-06-16T18:57:45.000000000","2019-06-17T01:57:45.000000000",1017,479819.8]
["2019-06-16T18:57:45.000000000","2019-06-17T01:57:45.000000000",1020,2766319.0]
["2019-06-16T18:57:45.000000000","2019-06-17T01:57:45.000000000",1133,958.6052]
["2019-06-16T18:58:00.000000000","2019-06-17T01:58:00.000000000",1022,4.553351]
["2019-06-16T18:58:00.000000000","2019-06-17T01:58:00.000000000",1130,766161370.0314]
["2019-06-16T18:58:15.000000000","2019-06-17T01:58:15.000000000",1021,277.2003]
["2019-06-16T18:58:15.000000000","2019-06-17T01:58:15.000000000",1016,479700.0]
["2019-06-16T18:58:30.000000000","2019-06-17T01:58:30.000000000",1019,54500.0]
["2019-06-16T18:58:30.000000000","2019-06-17T01:58:30.000000000",1018,478718.8]
["2019-06-16T18:58:45.000000000","2019-06-17T01:58:45.000000000",1017,479884.4]
["2019-06-16T18:58:45.000000000","2019-06-17T01:58:45.000000000",1020,2766319.0]
["2019-06-16T18:58:45.000000000","2019-06-17T01:58:45.000000000",1133,958.5802]
["2019-06-16T18:59:00.000000000","2019-06-17T01:59:00.000000000",1022,4.373487]
["2019-06-16T18:59:00.000000000","2019-06-17T01:59:00.000000000",1130,766376036.3858]
["2019-06-16T18:59:15.000000000","2019-06-17T01:59:15.000000000",1021,277.005]
["2019-06-16T18:59:15.000000000","2019-06-17T01:59:15.000000000",1016,479300.0]
["2019-06-16T18:59:30.000000000","2019-06-17T01:59:30.000000000",1019,53593.43]
["2019-06-16T18:59:30.000000000","2019-06-17T01:59:30.000000000",1018,478704.2]
["2019-06-16T18:59:45.000000000","2019-06-17T01:59:45.000000000",1017,479867.7]
["2019-06-16T18:59:45.000000000","2019-06-17T01:59:45.000000000",1020,2766319.0]
["2019-06-16T18:59:45.000000000","2019-06-17T01:59:45.000000000",1133,958.474]
["2019-06-16T19:00:00.000000000","2019-06-17T02:00:00.000000000",1022,3.958353]
["2019-06-16T19:00:00.000000000","2019-06-17T02:00:00.000000000",1130,766210610.5096]
["2019-06-16T19:00:15.000000000","2019-06-17T02:00:15.000000000",1021,277.0916]
["2019-06-16T19:00:15.000000000","2019-06-17T02:00:15.000000000",1016,479400.0]
["2019-06-16T19:00:30.000000000","2019-06-17T02:00:30.000000000",1019,53300.049999999996]
["2019-06-16T19:00:30.000000000","2019-06-17T02:00:30.000000000",1018,478714.60000000003]
["2019-06-16T19:00:45.000000000","2019-06-17T02:00:45.000000000",1017,478453.10000000003]
["2019-06-16T19:00:45.000000000","2019-06-17T02:00:45.000000000",1020,2766319.0]
["2019-06-16T19:00:45.000000000","2019-06-17T02:00:45.000000000",1133,957.0281]
["2019-06-16T19:01:00.000000000","2019-06-17T02:01:00.000000000",1022,3.663081]
["2019-06-16T19:01:00.000000000","2019-06-17T02:01:00.000000000",1130,766057079.8051]
["2019-06-16T19:01:15.000000000","2019-06-17T02:01:15.000000000",1021,276.9052]
["2019-06-16T19:01:15.000000000","2019-06-17T02:01:15.000000000",1016,479400.0]
["2019-06-16T19:01:30.000000000","2019-06-17T02:01:30.000000000",1019,52893.36]
["2019-06-16T19:01:30.000000000","2019-06-17T02:01:30.000000000",1018,478604.2]
["2019-06-16T19:01:45.000000000","2019-06-17T02:01:45.000000000",1017,479842.69999999995]
["2019-06-16T19:01:45.000000000","2019-06-17T02:01:45.000000000",1020,2766319.0]
["2019-06-16T19:01:45.000000000","2019-06-17T02:01:45.000000000",1133,958.5073]
["2019-06-16T19:02:00.000000000","2019-06-17T02:02:00.000000000",1022,3.259058]
["2019-06-16T19:02:00.000000000","2019-06-17T02:02:00.000000000",1130,766013925.2287]
["2019-06-16T19:02:15.000000000","2019-06-17T02:02:15.000000000",1021,277.0117]
["2019-06-16T19:02:15.000000000","2019-06-17T02:02:15.000000000",1016,479300.0]
["2019-06-16T19:02:30.000000000","2019-06-17T02:02:30.000000000",1019,52300.049999999996]
["2019-06-16T19:02:30.000000000","2019-06-17T02:02:30.000000000",1018,478664.60000000003]
["2019-06-16T19:02:45.000000000","2019-06-17T02:02:45.000000000",1017,479117.7]
["2019-06-16T19:02:45.000000000","2019-06-17T02:02:45.000000000",1020,2766319.0]
["2019-06-16T19:02:45.000000000","2019-06-17T02:02:45.000000000",1133,957.7844]
["2019-06-16T19:03:00.000000000","2019-06-17T02:03:00.000000000",1022,2.897246]
["2019-06-16T19:03:00.000000000","2019-06-17T02:03:00.000000000",1130,766148921.5959]
["2019-06-16T19:03:15.000000000","2019-06-17T02:03:15.000000000",1021,276.8673]
["2019-06-16T19:03:15.000000000","2019-06-17T02:03:15.000000000",1016,479400.0]
["2019-06-16T19:03:30.000000000","2019-06-17T02:03:30.000000000",1019,52300.049999999996]
["2019-06-16T19:03:30.000000000","2019-06-17T02:03:30.000000000",1018,478668.8]
["2019-06-16T19:03:45.000000000","2019-06-17T02:03:45.000000000",1017,479727.10000000003]
["2019-06-16T19:03:45.000000000","2019-06-17T02:03:45.000000000",1020,2766319.0]
["2019-06-16T19:03:45.000000000","2019-06-17T02:03:45.000000000",1133,958.5834]
["2019-06-16T19:04:00.000000000","2019-06-17T02:04:00.000000000",1022,2.508698]
["2019-06-16T19:04:00.000000000","2019-06-17T02:04:00.000000000",1130,766106043.6514]
["2019-06-16T19:04:15.000000000","2019-06-17T02:04:15.000000000",1021,276.9206]
["2019-06-16T19:04:15.000000000","2019-06-17T02:04:15.000000000",1016,479300.0]
["2019-06-16T19:04:30.000000000","2019-06-17T02:04:30.000000000",1019,51493.46]
["2019-06-16T19:04:30.000000000","2019-06-17T02:04:30.000000000",1018,479000.0]
["2019-06-16T19:04:45.000000000","2019-06-17T02:04:45.000000000",1017,479418.8]
["2019-06-16T19:04:45.000000000","2019-06-17T02:04:45.000000000",1020,2766319.0]
["2019-06-16T19:04:45.000000000","2019-06-17T02:04:45.000000000",1133,958.4292]
["2019-06-16T19:05:00.000000000","2019-06-17T02:05:00.000000000",1022,2.078041]
["2019-06-16T19:05:00.000000000","2019-06-17T02:05:00.000000000",1130,766057079.8051]
["2019-06-16T19:05:15.000000000","2019-06-17T02:05:15.000000000",1021,276.9229]
["2019-06-16T19:05:15.000000000","2019-06-17T02:05:15.000000000",1016,479400.0]
["2019-06-16T19:05:30.000000000","2019-06-17T02:05:30.000000000",1019,51300.049999999996]
["2019-06-16T19:05:30.000000000","2019-06-17T02:05:30.000000000",1018,479172.9]
["2019-06-16T19:05:45.000000000","2019-06-17T02:05:45.000000000",1017,479603.1]
["2019-06-16T19:05:45.000000000","2019-06-17T02:05:45.000000000",1020,2766319.0]
["2019-06-16T19:05:45.000000000","2019-06-17T02:05:45.000000000",1133,958.7594]
["2019-06-16T19:06:00.000000000","2019-06-17T02:06:00.000000000",1022,1.813804]
["2019-06-16T19:06:00.000000000","2019-06-17T02:06:00.000000000",1130,766376313.0177]
["2019-06-16T19:06:15.000000000","2019-06-17T02:06:15.000000000",1021,277.0583]
["2019-06-16T19:06:15.000000000","2019-06-17T02:06:15.000000000",1016,479700.0]
["2019-06-16T19:06:30.000000000","2019-06-17T02:06:30.000000000",1019,50893.36]
["2019-06-16T19:06:30.000000000","2019-06-17T02:06:30.000000000",1018,479233.3]
["2019-06-16T19:06:45.000000000","2019-06-17T02:06:45.000000000",1017,478639.6]
["2019-06-16T19:06:45.000000000","2019-06-17T02:06:45.000000000",1020,2766320.0]
["2019-06-16T19:06:45.000000000","2019-06-17T02:06:45.000000000",1133,957.8438]
["2019-06-16T19:07:00.000000000","2019-06-17T02:07:00.000000000",1022,1.600676]
["2019-06-16T19:07:00.000000000","2019-06-17T02:07:00.000000000",1130,766794304.376]
["2019-06-16T19:07:15.000000000","2019-06-17T02:07:15.000000000",1021,277.1005]
["2019-06-16T19:07:15.000000000","2019-06-17T02:07:15.000000000",1016,479500.0]
["2019-06-16T19:07:30.000000000","2019-06-17T02:07:30.000000000",1019,50400.149999999994]
["2019-06-16T19:07:30.000000000","2019-06-17T02:07:30.000000000",1018,479262.5]
["2019-06-16T19:07:45.000000000","2019-06-17T02:07:45.000000000",1017,478133.30000000005]
["2019-06-16T19:07:45.000000000","2019-06-17T02:07:45.000000000",1020,2766320.0]
["2019-06-16T19:07:45.000000000","2019-06-17T02:07:45.000000000",1133,957.5146]
["2019-06-16T19:08:00.000000000","2019-06-17T02:08:00.000000000",1022,0.0]
["2019-06-16T19:08:00.000000000","2019-06-17T02:08:00.000000000",1130,766229145.2]
["2019-06-16T19:08:15.000000000","2019-06-17T02:08:15.000000000",1021,276.9584]
["2019-06-16T19:08:15.000000000","2019-06-17T02:08:15.000000000",1016,479500.0]
["2019-06-16T19:08:30.000000000","2019-06-17T02:08:30.000000000",1019,49746.78999999999]
["2019-06-16T19:08:30.000000000","2019-06-17T02:08:30.000000000",1018,479343.8]
["2019-06-16T19:08:45.000000000","2019-06-17T02:08:45.000000000",1017,478000.0]
["2019-06-16T19:08:45.000000000","2019-06-17T02:08:45.000000000",1020,2766320.0]
["2019-06-16T19:08:45.000000000","2019-06-17T02:08:45.000000000",1133,957.1479]
["2019-06-16T19:09:00.000000000","2019-06-17T02:09:00.000000000",1022,0.01555518]
["2019-06-16T19:09:00.000000000","2019-06-17T02:09:00.000000000",1130,765829965.224]
["2019-06-16T19:09:15.000000000","2019-06-17T02:09:15.000000000",1021,276.7852]
["2019-06-16T19:09:15.000000000","2019-06-17T02:09:15.000000000",1016,479300.0]
["2019-06-16T19:09:30.000000000","2019-06-17T02:09:30.000000000",1019,49293.509999999995]
["2019-06-16T19:09:30.000000000","2019-06-17T02:09:30.000000000",1018,479008.30000000005]
["2019-06-16T19:09:45.000000000","2019-06-17T02:09:45.000000000",1017,478000.0]
["2019-06-16T19:09:45.000000000","2019-06-17T02:09:45.000000000",1020,2766320.0]
["2019-06-16T19:09:45.000000000","2019-06-17T02:09:45.000000000",1133,957.1146]
["2019-06-16T19:10:00.000000000","2019-06-17T02:10:00.000000000",1022,0.03333253]
["2019-06-16T19:10:00.000000000","2019-06-17T02:10:00.000000000",1130,765694968.808]
["2019-06-16T19:10:15.000000000","2019-06-17T02:10:15.000000000",1021,276.8229]
["2019-06-16T19:10:15.000000000","2019-06-17T02:10:15.000000000",1016,479400.0]
["2019-06-16T19:10:30.000000000","2019-06-17T02:10:30.000000000",1019,48793.509999999995]
["2019-06-16T19:10:30.000000000","2019-06-17T02:10:30.000000000",1018,479102.10000000003]
["2019-06-16T19:10:45.000000000","2019-06-17T02:10:45.000000000",1017,478000.0]
["2019-06-16T19:10:45.000000000","2019-06-17T02:10:45.000000000",1020,2766320.0]
["2019-06-16T19:10:45.000000000","2019-06-17T02:10:45.000000000",1133,957.025]
["2019-06-16T19:11:00.000000000","2019-06-17T02:11:00.000000000",1022,0.01555518]
["2019-06-16T19:11:00.000000000","2019-06-17T02:11:00.000000000",1130,765971324.176]
["2019-06-16T19:11:15.000000000","2019-06-17T02:11:15.000000000",1021,276.9051]
["2019-06-16T19:11:15.000000000","2019-06-17T02:11:15.000000000",1016,479500.0]
["2019-06-16T19:11:30.000000000","2019-06-17T02:11:30.000000000",1019,48346.76]
["2019-06-16T19:11:30.000000000","2019-06-17T02:11:30.000000000",1018,479043.8]
["2019-06-16T19:11:45.000000000","2019-06-17T02:11:45.000000000",1017,478000.0]
["2019-06-16T19:11:45.000000000","2019-06-17T02:11:45.000000000",1020,2766320.0]
["2019-06-16T19:11:45.000000000","2019-06-17T02:11:45.000000000",1133,957.1625]
["2019-06-16T19:12:00.000000000","2019-06-17T02:12:00.000000000",1022,0.0355547]
["2019-06-16T19:12:00.000000000","2019-06-17T02:12:00.000000000",1130,765781001.36]
["2019-06-16T19:12:15.000000000","2019-06-17T02:12:15.000000000",1021,276.8408]
["2019-06-16T19:12:15.000000000","2019-06-17T02:12:15.000000000",1016,479300.0]
["2019-06-16T19:12:30.000000000","2019-06-17T02:12:30.000000000",1019,47940.07]
["2019-06-16T19:12:30.000000000","2019-06-17T02:12:30.000000000",1018,479114.6]
["2019-06-16T19:12:45.000000000","2019-06-17T02:12:45.000000000",1017,478000.0]
["2019-06-16T19:12:45.000000000","2019-06-17T02:12:45.000000000",1020,2766320.0]
["2019-06-16T19:12:45.000000000","2019-06-17T02:12:45.000000000",1133,957.2021]
["2019-06-16T19:13:00.000000000","2019-06-17T02:13:00.000000000",1022,0.01555518]
["2019-06-16T19:13:00.000000000","2019-06-17T02:13:00.000000000",1130,766008116.232]
["2019-06-16T19:13:15.000000000","2019-06-17T02:13:15.000000000",1021,276.8718]
["2019-06-16T19:13:15.000000000","2019-06-17T02:13:15.000000000",1016,479500.0]
["2019-06-16T19:13:30.000000000","2019-06-17T02:13:30.000000000",1019,47446.74]
["2019-06-16T19:13:30.000000000","2019-06-17T02:13:30.000000000",1018,479239.6]
["2019-06-16T19:13:45.000000000","2019-06-17T02:13:45.000000000",1017,478000.0]
["2019-06-16T19:13:45.000000000","2019-06-17T02:13:45.000000000",1020,2766320.0]
["2019-06-16T19:13:45.000000000","2019-06-17T02:13:45.000000000",1133,957.1437]
["2019-06-16T19:14:00.000000000","2019-06-17T02:14:00.000000000",1022,0.05110988]
["2019-06-16T19:14:00.000000000","2019-06-17T02:14:00.000000000",1130,766333712.096]
["2019-06-16T19:14:15.000000000","2019-06-17T02:14:15.000000000",1021,277.0228]
["2019-06-16T19:14:15.000000000","2019-06-17T02:14:15.000000000",1016,479500.0]
["2019-06-16T19:14:30.000000000","2019-06-17T02:14:30.000000000",1019,46993.46]
["2019-06-16T19:14:30.000000000","2019-06-17T02:14:30.000000000",1018,479129.2]
["2019-06-16T19:14:45.000000000","2019-06-17T02:14:45.000000000",1017,478000.0]
["2019-06-16T19:14:45.000000000","2019-06-17T02:14:45.000000000",1020,2766320.0]
["2019-06-16T19:14:45.000000000","2019-06-17T02:14:45.000000000",1133,957.0958]
["2019-06-16T19:15:00.000000000","2019-06-17T02:15:00.000000000",1022,0.08222024]
["2019-06-16T19:15:00.000000000","2019-06-17T02:15:00.000000000",1130,765664262.656]
["2019-06-16T19:15:15.000000000","2019-06-17T02:15:15.000000000",1021,276.7453]
["2019-06-16T19:15:15.000000000","2019-06-17T02:15:15.000000000",1016,479500.0]
["2019-06-16T19:15:30.000000000","2019-06-17T02:15:30.000000000",1019,46593.43]
["2019-06-16T19:15:30.000000000","2019-06-17T02:15:30.000000000",1018,479210.39999999997]
["2019-06-16T19:15:45.000000000","2019-06-17T02:15:45.000000000",1017,478000.0]
["2019-06-16T19:15:45.000000000","2019-06-17T02:15:45.000000000",1020,2766320.0]
["2019-06-16T19:15:45.000000000","2019-06-17T02:15:45.000000000",1133,957.15]
["2019-06-16T19:16:00.000000000","2019-06-17T02:16:00.000000000",1022,0.0]
["2019-06-16T19:16:00.000000000","2019-06-17T02:16:00.000000000",1130,765897740.064]
["2019-06-16T19:16:15.000000000","2019-06-17T02:16:15.000000000",1021,277.025]
["2019-06-16T19:16:15.000000000","2019-06-17T02:16:15.000000000",1016,479600.0]
["2019-06-16T19:16:30.000000000","2019-06-17T02:16:30.000000000",1019,46146.810000000005]
["2019-06-16T19:16:30.000000000","2019-06-17T02:16:30.000000000",1018,479133.30000000005]
["2019-06-16T19:16:45.000000000","2019-06-17T02:16:45.000000000",1017,478000.0]
["2019-06-16T19:16:45.000000000","2019-06-17T02:16:45.000000000",1020,2766320.0]
["2019-06-16T19:16:45.000000000","2019-06-17T02:16:45.000000000",1133,957.2396]
["2019-06-16T19:17:00.000000000","2019-06-17T02:17:00.000000000",1022,0.01777735]
["2019-06-16T19:17:00.000000000","2019-06-17T02:17:00.000000000",1130,766002030.328]
["2019-06-16T19:17:15.000000000","2019-06-17T02:17:15.000000000",1021,276.7319]
["2019-06-16T19:17:15.000000000","2019-06-17T02:17:15.000000000",1016,479100.0]
["2019-06-16T19:17:30.000000000","2019-06-17T02:17:30.000000000",1019,45746.78999999999]
["2019-06-16T19:17:30.000000000","2019-06-17T02:17:30.000000000",1018,479081.2]
["2019-06-16T19:17:45.000000000","2019-06-17T02:17:45.000000000",1017,478000.0]
["2019-06-16T19:17:45.000000000","2019-06-17T02:17:45.000000000",1020,2766320.0]
["2019-06-16T19:17:45.000000000","2019-06-17T02:17:45.000000000",1133,956.7437]
["2019-06-16T19:18:00.000000000","2019-06-17T02:18:00.000000000",1022,0.0999976]
["2019-06-16T19:18:00.000000000","2019-06-17T02:18:00.000000000",1130,765965238.272]
["2019-06-16T19:18:15.000000000","2019-06-17T02:18:15.000000000",1021,276.9073]
["2019-06-16T19:18:15.000000000","2019-06-17T02:18:15.000000000",1016,479400.0]
["2019-06-16T19:18:30.000000000","2019-06-17T02:18:30.000000000",1019,45346.76]
["2019-06-16T19:18:30.000000000","2019-06-17T02:18:30.000000000",1018,479343.8]
["2019-06-16T19:18:45.000000000","2019-06-17T02:18:45.000000000",1017,478000.0]
["2019-06-16T19:18:45.000000000","2019-06-17T02:18:45.000000000",1020,2766320.0]
["2019-06-16T19:18:45.000000000","2019-06-17T02:18:45.000000000",1133,957.3438]
["2019-06-16T19:19:00.000000000","2019-06-17T02:19:00.000000000",1022,0.03333253]
["2019-06-16T19:19:00.000000000","2019-06-17T02:19:00.000000000",1130,766327349.56]
["2019-06-16T19:19:15.000000000","2019-06-17T02:19:15.000000000",1021,276.8474]
["2019-06-16T19:19:15.000000000","2019-06-17T02:19:15.000000000",1016,479500.0]
["2019-06-16T19:19:30.000000000","2019-06-17T02:19:30.000000000",1019,44993.46]
["2019-06-16T19:19:30.000000000","2019-06-17T02:19:30.000000000",1018,478768.7]
["2019-06-16T19:19:45.000000000","2019-06-17T02:19:45.000000000",1017,478000.0]
["2019-06-16T19:19:45.000000000","2019-06-17T02:19:45.000000000",1020,2766320.0]
["2019-06-16T19:19:45.000000000","2019-06-17T02:19:45.000000000",1133,956.7771]
["2019-06-16T19:20:00.000000000","2019-06-17T02:20:00.000000000",1022,0.03333253]
["2019-06-16T19:20:00.000000000","2019-06-17T02:20:00.000000000",1130,765044053.712]
["2019-06-16T19:20:15.000000000","2019-06-17T02:20:15.000000000",1021,276.6098]
["2019-06-16T19:20:15.000000000","2019-06-17T02:20:15.000000000",1016,479300.0]
["2019-06-16T19:20:30.000000000","2019-06-17T02:20:30.000000000",1019,44546.71]
["2019-06-16T19:20:30.000000000","2019-06-17T02:20:30.000000000",1018,478927.1]
["2019-06-16T19:20:45.000000000","2019-06-17T02:20:45.000000000",1017,478000.0]
["2019-06-16T19:20:45.000000000","2019-06-17T02:20:45.000000000",1020,2766320.0]
["2019-06-16T19:20:45.000000000","2019-06-17T02:20:45.000000000",1133,957.0604]
["2019-06-16T19:21:00.000000000","2019-06-17T02:21:00.000000000",1022,0.01555518]
["2019-06-16T19:21:00.000000000","2019-06-17T02:21:00.000000000",1130,765916274.408]
["2019-06-16T19:21:15.000000000","2019-06-17T02:21:15.000000000",1021,276.8385]
["2019-06-16T19:21:15.000000000","2019-06-17T02:21:15.000000000",1016,479400.0]
["2019-06-16T19:21:30.000000000","2019-06-17T02:21:30.000000000",1019,44300.049999999996]
["2019-06-16T19:21:30.000000000","2019-06-17T02:21:30.000000000",1018,478991.69999999995]
["2019-06-16T19:21:45.000000000","2019-06-17T02:21:45.000000000",1017,478000.0]
["2019-06-16T19:21:45.000000000","2019-06-17T02:21:45.000000000",1020,2766320.0]
["2019-06-16T19:21:45.000000000","2019-06-17T02:21:45.000000000",1133,956.9875]
["2019-06-16T19:22:00.000000000","2019-06-17T02:22:00.000000000",1022,0.03333253]
["2019-06-16T19:22:00.000000000","2019-06-17T02:22:00.000000000",1130,765492474.184]
["2019-06-16T19:22:15.000000000","2019-06-17T02:22:15.000000000",1021,276.6564]
["2019-06-16T19:22:15.000000000","2019-06-17T02:22:15.000000000",1016,479300.0]
["2019-06-16T19:22:30.000000000","2019-06-17T02:22:30.000000000",1019,43846.76]
["2019-06-16T19:22:30.000000000","2019-06-17T02:22:30.000000000",1018,478977.10000000003]
["2019-06-16T19:22:45.000000000","2019-06-17T02:22:45.000000000",1017,478000.0]
["2019-06-16T19:22:45.000000000","2019-06-17T02:22:45.000000000",1020,2766320.0]
["2019-06-16T19:22:45.000000000","2019-06-17T02:22:45.000000000",1133,956.9229]
["2019-06-16T19:23:00.000000000","2019-06-17T02:23:00.000000000",1022,0.01777735]
["2019-06-16T19:23:00.000000000","2019-06-17T02:23:00.000000000",1130,765547523.952]
["2019-06-16T19:23:15.000000000","2019-06-17T02:23:15.000000000",1021,276.7763]
["2019-06-16T19:23:15.000000000","2019-06-17T02:23:15.000000000",1016,479400.0]
["2019-06-16T19:23:30.000000000","2019-06-17T02:23:30.000000000",1019,43546.71]
["2019-06-16T19:23:30.000000000","2019-06-17T02:23:30.000000000",1018,478906.3]
["2019-06-16T19:23:45.000000000","2019-06-17T02:23:45.000000000",1017,478000.0]
["2019-06-16T19:23:45.000000000","2019-06-17T02:23:45.000000000",1020,2766320.0]
["2019-06-16T19:23:45.000000000","2019-06-17T02:23:45.000000000",1133,957.0083]
["2019-06-16T19:24:00.000000000","2019-06-17T02:24:00.000000000",1022,0.0355547]
["2019-06-16T19:24:00.000000000","2019-06-17T02:24:00.000000000",1130,765953066.464]
["2019-06-16T19:24:15.000000000","2019-06-17T02:24:15.000000000",1021,276.8231]
["2019-06-16T19:24:15.000000000","2019-06-17T02:24:15.000000000",1016,479300.0]
["2019-06-16T19:24:30.000000000","2019-06-17T02:24:30.000000000",1019,43146.810000000005]
["2019-06-16T19:24:30.000000000","2019-06-17T02:24:30.000000000",1018,478860.4]
["2019-06-16T19:24:45.000000000","2019-06-17T02:24:45.000000000",1017,478000.0]
["2019-06-16T19:24:45.000000000","2019-06-17T02:24:45.000000000",1020,2766320.0]
["2019-06-16T19:24:45.000000000","2019-06-17T02:24:45.000000000",1133,956.9125]
["2019-06-16T19:25:00.000000000","2019-06-17T02:25:00.000000000",1022,0.0]
["2019-06-16T19:25:00.000000000","2019-06-17T02:25:00.000000000",1130,765694968.808]
["2019-06-16T19:25:15.000000000","2019-06-17T02:25:15.000000000",1021,276.7697]
["2019-06-16T19:25:15.000000000","2019-06-17T02:25:15.000000000",1016,479500.0]
["2019-06-16T19:25:30.000000000","2019-06-17T02:25:30.000000000",1019,42946.74]
["2019-06-16T19:25:30.000000000","2019-06-17T02:25:30.000000000",1018,478737.5]
["2019-06-16T19:25:45.000000000","2019-06-17T02:25:45.000000000",1017,478000.0]
["2019-06-16T19:25:45.000000000","2019-06-17T02:25:45.000000000",1020,2766320.0]
["2019-06-16T19:25:45.000000000","2019-06-17T02:25:45.000000000",1133,956.825]
["2019-06-16T19:26:00.000000000","2019-06-17T02:26:00.000000000",1022,0.08444241]
["2019-06-16T19:26:00.000000000","2019-06-17T02:26:00.000000000",1130,765264806.048]
["2019-06-16T19:26:15.000000000","2019-06-17T02:26:15.000000000",1021,276.3945]
["2019-06-16T19:26:15.000000000","2019-06-17T02:26:15.000000000",1016,478400.0]
["2019-06-16T19:26:30.000000000","2019-06-17T02:26:30.000000000",1019,42546.71]
["2019-06-16T19:26:30.000000000","2019-06-17T02:26:30.000000000",1018,479285.39999999997]
["2019-06-16T19:26:45.000000000","2019-06-17T02:26:45.000000000",1017,476000.0]
["2019-06-16T19:26:45.000000000","2019-06-17T02:26:45.000000000",1020,2766320.0]
["2019-06-16T19:26:45.000000000","2019-06-17T02:26:45.000000000",1133,955.6958]
["2019-06-16T19:27:00.000000000","2019-06-17T02:27:00.000000000",1022,0.05333205]
["2019-06-16T19:27:00.000000000","2019-06-17T02:27:00.000000000",1130,763723689.176]
["2019-06-16T19:27:15.000000000","2019-06-17T02:27:15.000000000",1021,275.7463]
["2019-06-16T19:27:15.000000000","2019-06-17T02:27:15.000000000",1016,477300.0]
["2019-06-16T19:27:30.000000000","2019-06-17T02:27:30.000000000",1019,42346.76]
["2019-06-16T19:27:30.000000000","2019-06-17T02:27:30.000000000",1018,476591.7]
["2019-06-16T19:27:45.000000000","2019-06-17T02:27:45.000000000",1017,476000.0]
["2019-06-16T19:27:45.000000000","2019-06-17T02:27:45.000000000",1020,2766320.0]
["2019-06-16T19:27:45.000000000","2019-06-17T02:27:45.000000000",1133,952.5229]
["2019-06-16T19:28:00.000000000","2019-06-17T02:28:00.000000000",1022,0.04888771]
["2019-06-16T19:28:00.000000000","2019-06-17T02:28:00.000000000",1130,762102349.024]
["2019-06-16T19:28:15.000000000","2019-06-17T02:28:15.000000000",1021,275.5065]
["2019-06-16T19:28:15.000000000","2019-06-17T02:28:15.000000000",1016,477000.0]
["2019-06-16T19:28:30.000000000","2019-06-17T02:28:30.000000000",1019,41946.74]
["2019-06-16T19:28:30.000000000","2019-06-17T02:28:30.000000000",1018,476737.5]
["2019-06-16T19:28:45.000000000","2019-06-17T02:28:45.000000000",1017,476000.0]
["2019-06-16T19:28:45.000000000","2019-06-17T02:28:45.000000000",1020,2766320.0]
["2019-06-16T19:28:45.000000000","2019-06-17T02:28:45.000000000",1133,952.6063]
["2019-06-16T19:29:00.000000000","2019-06-17T02:29:00.000000000",1022,0.01777735]
["2019-06-16T19:29:00.000000000","2019-06-17T02:29:00.000000000",1130,761954904.168]
["2019-06-16T19:29:15.000000000","2019-06-17T02:29:15.000000000",1021,275.4243]
["2019-06-16T19:29:15.000000000","2019-06-17T02:29:15.000000000",1016,477000.0]
["2019-06-16T19:29:30.000000000","2019-06-17T02:29:30.000000000",1019,41593.43]
["2019-06-16T19:29:30.000000000","2019-06-17T02:29:30.000000000",1018,476256.3]
["2019-06-16T19:29:45.000000000","2019-06-17T02:29:45.000000000",1017,476000.0]
["2019-06-16T19:29:45.000000000","2019-06-17T02:29:45.000000000",1020,2766320.0]
["2019-06-16T19:29:45.000000000","2019-06-17T02:29:45.000000000",1133,952.3396]
["2019-06-16T19:30:00.000000000","2019-06-17T02:30:00.000000000",1022,0.0]
["2019-06-16T19:30:00.000000000","2019-06-17T02:30:00.000000000",1130,761512846.232]
["2019-06-16T19:30:15.000000000","2019-06-17T02:30:15.000000000",1021,275.4288]
["2019-06-16T19:30:15.000000000","2019-06-17T02:30:15.000000000",1016,476900.0]
["2019-06-16T19:30:30.000000000","2019-06-17T02:30:30.000000000",1019,41300.049999999996]
["2019-06-16T19:30:30.000000000","2019-06-17T02:30:30.000000000",1018,476612.5]
["2019-06-16T19:30:45.000000000","2019-06-17T02:30:45.000000000",1017,476000.0]
["2019-06-16T19:30:45.000000000","2019-06-17T02:30:45.000000000",1020,2766320.0]
["2019-06-16T19:30:45.000000000","2019-06-17T02:30:45.000000000",1133,952.5958]
["2019-06-16T19:31:00.000000000","2019-06-17T02:31:00.000000000",1022,0.05333205]
["2019-06-16T19:31:00.000000000","2019-06-17T02:31:00.000000000",1130,761942732.36]
["2019-06-16T19:31:15.000000000","2019-06-17T02:31:15.000000000",1021,275.411]
["2019-06-16T19:31:15.000000000","2019-06-17T02:31:15.000000000",1016,477100.0]
["2019-06-16T19:31:30.000000000","2019-06-17T02:31:30.000000000",1019,41000.0]
["2019-06-16T19:31:30.000000000","2019-06-17T02:31:30.000000000",1018,476541.7]
["2019-06-16T19:31:45.000000000","2019-06-17T02:31:45.000000000",1017,476000.0]
["2019-06-16T19:31:45.000000000","2019-06-17T02:31:45.000000000",1020,2766320.0]
["2019-06-16T19:31:45.000000000","2019-06-17T02:31:45.000000000",1133,952.4771]
["2019-06-16T19:32:00.000000000","2019-06-17T02:32:00.000000000",1022,0.0]
["2019-06-16T19:32:00.000000000","2019-06-17T02:32:00.000000000",1130,761506760.328]
["2019-06-16T19:32:15.000000000","2019-06-17T02:32:15.000000000",1021,275.431]
["2019-06-16T19:32:15.000000000","2019-06-17T02:32:15.000000000",1016,476900.0]
["2019-06-16T19:32:30.000000000","2019-06-17T02:32:30.000000000",1019,40900.149999999994]
["2019-06-16T19:32:30.000000000","2019-06-17T02:32:30.000000000",1018,476608.3]
["2019-06-16T19:32:45.000000000","2019-06-17T02:32:45.000000000",1017,476000.0]
["2019-06-16T19:32:45.000000000","2019-06-17T02:32:45.000000000",1020,2766320.0]
["2019-06-16T19:32:45.000000000","2019-06-17T02:32:45.000000000",1133,952.5792]
["2019-06-16T19:33:00.000000000","2019-06-17T02:33:00.000000000",1022,0.03333253]
["2019-06-16T19:33:00.000000000","2019-06-17T02:33:00.000000000",1130,761826270.288]
["2019-06-16T19:33:15.000000000","2019-06-17T02:33:15.000000000",1021,275.4066]
["2019-06-16T19:33:15.000000000","2019-06-17T02:33:15.000000000",1016,477000.0]
["2019-06-16T19:33:30.000000000","2019-06-17T02:33:30.000000000",1019,40446.74]
["2019-06-16T19:33:30.000000000","2019-06-17T02:33:30.000000000",1018,476333.3]
["2019-06-16T19:33:45.000000000","2019-06-17T02:33:45.000000000",1017,476000.0]
["2019-06-16T19:33:45.000000000","2019-06-17T02:33:45.000000000",1020,2766320.0]
["2019-06-16T19:33:45.000000000","2019-06-17T02:33:45.000000000",1133,952.3062]
["2019-06-16T19:34:00.000000000","2019-06-17T02:34:00.000000000",1022,0.01555518]
["2019-06-16T19:34:00.000000000","2019-06-17T02:34:00.000000000",1130,761666100.36]
["2019-06-16T19:34:15.000000000","2019-06-17T02:34:15.000000000",1021,275.2578]
["2019-06-16T19:34:15.000000000","2019-06-17T02:34:15.000000000",1016,476800.0]
["2019-06-16T19:34:30.000000000","2019-06-17T02:34:30.000000000",1019,40146.810000000005]
["2019-06-16T19:34:30.000000000","2019-06-17T02:34:30.000000000",1018,476150.0]
["2019-06-16T19:34:45.000000000","2019-06-17T02:34:45.000000000",1017,476000.0]
["2019-06-16T19:34:45.000000000","2019-06-17T02:34:45.000000000",1020,2766320.0]
["2019-06-16T19:34:45.000000000","2019-06-17T02:34:45.000000000",1133,952.2167]
["2019-06-16T19:35:00.000000000","2019-06-17T02:35:00.000000000",1022,0.0]
["2019-06-16T19:35:00.000000000","2019-06-17T02:35:00.000000000",1130,762095986.488]
["2019-06-16T19:35:15.000000000","2019-06-17T02:35:15.000000000",1021,275.3489]
["2019-06-16T19:35:15.000000000","2019-06-17T02:35:15.000000000",1016,476400.0]
["2019-06-16T19:35:30.000000000","2019-06-17T02:35:30.000000000",1019,40100.1]
["2019-06-16T19:35:30.000000000","2019-06-17T02:35:30.000000000",1018,476158.3]
["2019-06-16T19:35:45.000000000","2019-06-17T02:35:45.000000000",1017,476000.0]
["2019-06-16T19:35:45.000000000","2019-06-17T02:35:45.000000000",1020,2766320.0]
["2019-06-16T19:35:45.000000000","2019-06-17T02:35:45.000000000",1133,952.2625]
["2019-06-16T19:36:00.000000000","2019-06-17T02:36:00.000000000",1022,0.04888771]
["2019-06-16T19:36:00.000000000","2019-06-17T02:36:00.000000000",1130,761039805.512]
["2019-06-16T19:36:15.000000000","2019-06-17T02:36:15.000000000",1021,275.2134]
["2019-06-16T19:36:15.000000000","2019-06-17T02:36:15.000000000",1016,476500.0]
["2019-06-16T19:36:30.000000000","2019-06-17T02:36:30.000000000",1019,39646.810000000005]
["2019-06-16T19:36:30.000000000","2019-06-17T02:36:30.000000000",1018,476295.8]
["2019-06-16T19:36:45.000000000","2019-06-17T02:36:45.000000000",1017,476000.0]
["2019-06-16T19:36:45.000000000","2019-06-17T02:36:45.000000000",1020,2766320.0]
["2019-06-16T19:36:45.000000000","2019-06-17T02:36:45.000000000",1133,952.175]
["2019-06-16T19:37:00.000000000","2019-06-17T02:37:00.000000000",1022,0.06666507]
["2019-06-16T19:37:00.000000000","2019-06-17T02:37:00.000000000",1130,761635670.84]
["2019-06-16T19:37:15.000000000","2019-06-17T02:37:15.000000000",1021,275.3422]
["2019-06-16T19:37:15.000000000","2019-06-17T02:37:15.000000000",1016,476800.0]
["2019-06-16T19:37:30.000000000","2019-06-17T02:37:30.000000000",1019,39346.76]
["2019-06-16T19:37:30.000000000","2019-06-17T02:37:30.000000000",1018,476104.2]
["2019-06-16T19:37:45.000000000","2019-06-17T02:37:45.000000000",1017,476000.0]
["2019-06-16T19:37:45.000000000","2019-06-17T02:37:45.000000000",1020,2766320.0]
["2019-06-16T19:37:45.000000000","2019-06-17T02:37:45.000000000",1133,952.1313]
["2019-06-16T19:38:00.000000000","2019-06-17T02:38:00.000000000",1022,0.03333253]
["2019-06-16T19:38:00.000000000","2019-06-17T02:38:00.000000000",1130,761193336.272]
["2019-06-16T19:38:15.000000000","2019-06-17T02:38:15.000000000",1021,275.1336]
["2019-06-16T19:38:15.000000000","2019-06-17T02:38:15.000000000",1016,476600.0]
["2019-06-16T19:38:30.000000000","2019-06-17T02:38:30.000000000",1019,39100.1]
["2019-06-16T19:38:30.000000000","2019-06-17T02:38:30.000000000",1018,476216.7]
["2019-06-16T19:38:45.000000000","2019-06-17T02:38:45.000000000",1017,476000.0]
["2019-06-16T19:38:45.000000000","2019-06-17T02:38:45.000000000",1020,2766320.0]
["2019-06-16T19:38:45.000000000","2019-06-17T02:38:45.000000000",1133,952.3083]
["2019-06-16T19:39:00.000000000","2019-06-17T02:39:00.000000000",1022,0.01777735]
["2019-06-16T19:39:00.000000000","2019-06-17T02:39:00.000000000",1130,761181164.464]
["2019-06-16T19:39:15.000000000","2019-06-17T02:39:15.000000000",1021,275.1913]
["2019-06-16T19:39:15.000000000","2019-06-17T02:39:15.000000000",1016,476500.0]
["2019-06-16T19:39:30.000000000","2019-06-17T02:39:30.000000000",1019,38993.46]
["2019-06-16T19:39:30.000000000","2019-06-17T02:39:30.000000000",1018,476512.5]
["2019-06-16T19:39:45.000000000","2019-06-17T02:39:45.000000000",1017,476000.0]
["2019-06-16T19:39:45.000000000","2019-06-17T02:39:45.000000000",1020,2766320.0]
["2019-06-16T19:39:45.000000000","2019-06-17T02:39:45.000000000",1133,952.5167]
["2019-06-16T19:40:00.000000000","2019-06-17T02:40:00.000000000",1022,0.03333253]
["2019-06-16T19:40:00.000000000","2019-06-17T02:40:00.000000000",1130,761733875.2]
["2019-06-16T19:40:15.000000000","2019-06-17T02:40:15.000000000",1021,275.249]
["2019-06-16T19:40:15.000000000","2019-06-17T02:40:15.000000000",1016,476600.0]
["2019-06-16T19:40:30.000000000","2019-06-17T02:40:30.000000000",1019,38700.200000000004]
["2019-06-16T19:40:30.000000000","2019-06-17T02:40:30.000000000",1018,476141.7]
["2019-06-16T19:40:45.000000000","2019-06-17T02:40:45.000000000",1017,476000.0]
["2019-06-16T19:40:45.000000000","2019-06-17T02:40:45.000000000",1020,2766320.0]
["2019-06-16T19:40:45.000000000","2019-06-17T02:40:45.000000000",1133,952.2167]
["2019-06-16T19:41:00.000000000","2019-06-17T02:41:00.000000000",1022,0.08444241]
["2019-06-16T19:41:00.000000000","2019-06-17T02:41:00.000000000",1130,761396107.528]
["2019-06-16T19:41:15.000000000","2019-06-17T02:41:15.000000000",1021,275.1912]
["2019-06-16T19:41:15.000000000","2019-06-17T02:41:15.000000000",1016,476500.0]
["2019-06-16T19:41:30.000000000","2019-06-17T02:41:30.000000000",1019,38500.0]
["2019-06-16T19:41:30.000000000","2019-06-17T02:41:30.000000000",1018,476306.2]
["2019-06-16T19:41:45.000000000","2019-06-17T02:41:45.000000000",1017,476000.0]
["2019-06-16T19:41:45.000000000","2019-06-17T02:41:45.000000000",1020,2766320.0]
["2019-06-16T19:41:45.000000000","2019-06-17T02:41:45.000000000",1133,952.2583]
["2019-06-16T19:42:00.000000000","2019-06-17T02:42:00.000000000",1022,0.0999976]
["2019-06-16T19:42:00.000000000","2019-06-17T02:42:00.000000000",1130,761138009.872]
["2019-06-16T19:42:15.000000000","2019-06-17T02:42:15.000000000",1021,275.1557]
["2019-06-16T19:42:15.000000000","2019-06-17T02:42:15.000000000",1016,476400.0]
["2019-06-16T19:42:30.000000000","2019-06-17T02:42:30.000000000",1019,38200.200000000004]
["2019-06-16T19:42:30.000000000","2019-06-17T02:42:30.000000000",1018,476108.3]
["2019-06-16T19:42:45.000000000","2019-06-17T02:42:45.000000000",1017,476000.0]
["2019-06-16T19:42:45.000000000","2019-06-17T02:42:45.000000000",1020,2766320.0]
["2019-06-16T19:42:45.000000000","2019-06-17T02:42:45.000000000",1133,952.0333]
["2019-06-16T19:43:00.000000000","2019-06-17T02:43:00.000000000",1022,0.03333253]
["2019-06-16T19:43:00.000000000","2019-06-17T02:43:00.000000000",1130,761168992.656]
["2019-06-16T19:43:15.000000000","2019-06-17T02:43:15.000000000",1021,275.1602]
["2019-06-16T19:43:15.000000000","2019-06-17T02:43:15.000000000",1016,476500.0]
["2019-06-16T19:43:30.000000000","2019-06-17T02:43:30.000000000",1019,38046.71]
["2019-06-16T19:43:30.000000000","2019-06-17T02:43:30.000000000",1018,476093.8]
["2019-06-16T19:43:45.000000000","2019-06-17T02:43:45.000000000",1017,476000.0]
["2019-06-16T19:43:45.000000000","2019-06-17T02:43:45.000000000",1020,2766320.0]
["2019-06-16T19:43:45.000000000","2019-06-17T02:43:45.000000000",1133,953.4458]
["2019-06-16T19:44:00.000000000","2019-06-17T02:44:00.000000000",1022,0.08444241]
["2019-06-16T19:44:00.000000000","2019-06-17T02:44:00.000000000",1130,761488502.616]
["2019-06-16T19:44:15.000000000","2019-06-17T02:44:15.000000000",1021,275.2068]
["2019-06-16T19:44:15.000000000","2019-06-17T02:44:15.000000000",1016,476600.0]
["2019-06-16T19:44:30.000000000","2019-06-17T02:44:30.000000000",1019,37746.78999999999]
["2019-06-16T19:44:30.000000000","2019-06-17T02:44:30.000000000",1018,477452.1]
["2019-06-16T19:44:45.000000000","2019-06-17T02:44:45.000000000",1017,476000.0]
["2019-06-16T19:44:45.000000000","2019-06-17T02:44:45.000000000",1020,2766320.0]
["2019-06-16T19:44:45.000000000","2019-06-17T02:44:45.000000000",1133,953.8312]
["2019-06-16T19:45:00.000000000","2019-06-17T02:45:00.000000000",1022,0.0355547]
["2019-06-16T19:45:00.000000000","2019-06-17T02:45:00.000000000",1130,760253617.368]
["2019-06-16T19:45:15.000000000","2019-06-17T02:45:15.000000000",1021,274.876]
["2019-06-16T19:45:15.000000000","2019-06-17T02:45:15.000000000",1016,476600.0]
["2019-06-16T19:45:30.000000000","2019-06-17T02:45:30.000000000",1019,37546.71]
["2019-06-16T19:45:30.000000000","2019-06-17T02:45:30.000000000",1018,476054.19999999995]
["2019-06-16T19:45:45.000000000","2019-06-17T02:45:45.000000000",1017,476000.0]
["2019-06-16T19:45:45.000000000","2019-06-17T02:45:45.000000000",1020,2766320.0]
["2019-06-16T19:45:45.000000000","2019-06-17T02:45:45.000000000",1133,953.2083]
["2019-06-16T19:46:00.000000000","2019-06-17T02:46:00.000000000",1022,0.03333253]
["2019-06-16T19:46:00.000000000","2019-06-17T02:46:00.000000000",1130,760941601.152]
["2019-06-16T19:46:15.000000000","2019-06-17T02:46:15.000000000",1021,275.058]
["2019-06-16T19:46:15.000000000","2019-06-17T02:46:15.000000000",1016,476400.0]
["2019-06-16T19:46:30.000000000","2019-06-17T02:46:30.000000000",1019,37346.76]
["2019-06-16T19:46:30.000000000","2019-06-17T02:46:30.000000000",1018,477897.89999999997]
["2019-06-16T19:46:45.000000000","2019-06-17T02:46:45.000000000",1017,474266.7]
["2019-06-16T19:46:45.000000000","2019-06-17T02:46:45.000000000",1020,2766320.0]
["2019-06-16T19:46:45.000000000","2019-06-17T02:46:45.000000000",1133,952.0584]
["2019-06-16T19:47:00.000000000","2019-06-17T02:47:00.000000000",1022,0.0644429]
["2019-06-16T19:47:00.000000000","2019-06-17T02:47:00.000000000",1130,760763450.144]
["2019-06-16T19:47:15.000000000","2019-06-17T02:47:15.000000000",1021,274.9004]
["2019-06-16T19:47:15.000000000","2019-06-17T02:47:15.000000000",1016,475800.0]
["2019-06-16T19:47:30.000000000","2019-06-17T02:47:30.000000000",1019,37146.810000000005]
["2019-06-16T19:47:30.000000000","2019-06-17T02:47:30.000000000",1018,477150.0]
["2019-06-16T19:47:45.000000000","2019-06-17T02:47:45.000000000",1017,474000.0]
["2019-06-16T19:47:45.000000000","2019-06-17T02:47:45.000000000",1020,2766320.0]
["2019-06-16T19:47:45.000000000","2019-06-17T02:47:45.000000000",1133,951.6354]
["2019-06-16T19:48:00.000000000","2019-06-17T02:48:00.000000000",1022,0.05333205]
["2019-06-16T19:48:00.000000000","2019-06-17T02:48:00.000000000",1130,760573127.328]
["2019-06-16T19:48:15.000000000","2019-06-17T02:48:15.000000000",1021,274.9249]
["2019-06-16T19:48:15.000000000","2019-06-17T02:48:15.000000000",1016,476200.0]
["2019-06-16T19:48:30.000000000","2019-06-17T02:48:30.000000000",1019,36900.149999999994]
["2019-06-16T19:48:30.000000000","2019-06-17T02:48:30.000000000",1018,477843.8]
["2019-06-16T19:48:45.000000000","2019-06-17T02:48:45.000000000",1017,476000.0]
["2019-06-16T19:48:45.000000000","2019-06-17T02:48:45.000000000",1020,2766320.0]
["2019-06-16T19:48:45.000000000","2019-06-17T02:48:45.000000000",1133,953.8896]
["2019-06-16T19:49:00.000000000","2019-06-17T02:49:00.000000000",1022,0.03333253]
["2019-06-16T19:49:00.000000000","2019-06-17T02:49:00.000000000",1130,760941601.152]
["2019-06-16T19:49:15.000000000","2019-06-17T02:49:15.000000000",1021,275.1114]
["2019-06-16T19:49:15.000000000","2019-06-17T02:49:15.000000000",1016,476400.0]
["2019-06-16T19:49:30.000000000","2019-06-17T02:49:30.000000000",1019,36746.78999999999]
["2019-06-16T19:49:30.000000000","2019-06-17T02:49:30.000000000",1018,477712.5]
["2019-06-16T19:49:45.000000000","2019-06-17T02:49:45.000000000",1017,476000.0]
["2019-06-16T19:49:45.000000000","2019-06-17T02:49:45.000000000",1020,2766320.0]
["2019-06-16T19:49:45.000000000","2019-06-17T02:49:45.000000000",1133,953.825]
["2019-06-16T19:50:00.000000000","2019-06-17T02:50:00.000000000",1022,0.03333253]
["2019-06-16T19:50:00.000000000","2019-06-17T02:50:00.000000000",1130,760671608.32]
["2019-06-16T19:50:15.000000000","2019-06-17T02:50:15.000000000",1021,275.0625]
["2019-06-16T19:50:15.000000000","2019-06-17T02:50:15.000000000",1016,476200.0]
["2019-06-16T19:50:30.000000000","2019-06-17T02:50:30.000000000",1019,36546.71]
["2019-06-16T19:50:30.000000000","2019-06-17T02:50:30.000000000",1018,477695.80000000005]
["2019-06-16T19:50:45.000000000","2019-06-17T02:50:45.000000000",1017,474000.0]
["2019-06-16T19:50:45.000000000","2019-06-17T02:50:45.000000000",1020,2766320.0]
["2019-06-16T19:50:45.000000000","2019-06-17T02:50:45.000000000",1133,951.6646]
["2019-06-16T19:51:00.000000000","2019-06-17T02:51:00.000000000",1022,0.03333253]
["2019-06-16T19:51:00.000000000","2019-06-17T02:51:00.000000000",1130,760585299.136]
["2019-06-16T19:51:15.000000000","2019-06-17T02:51:15.000000000",1021,275.027]
["2019-06-16T19:51:15.000000000","2019-06-17T02:51:15.000000000",1016,476400.0]
["2019-06-16T19:51:30.000000000","2019-06-17T02:51:30.000000000",1019,36400.149999999994]
["2019-06-16T19:51:30.000000000","2019-06-17T02:51:30.000000000",1018,476041.7]
["2019-06-16T19:51:45.000000000","2019-06-17T02:51:45.000000000",1017,475733.3]
["2019-06-16T19:51:45.000000000","2019-06-17T02:51:45.000000000",1020,2766320.0]
["2019-06-16T19:51:45.000000000","2019-06-17T02:51:45.000000000",1133,952.9416]
["2019-06-16T19:52:00.000000000","2019-06-17T02:52:00.000000000",1022,0.03333253]
["2019-06-16T19:52:00.000000000","2019-06-17T02:52:00.000000000",1130,760622367.824]
["2019-06-16T19:52:15.000000000","2019-06-17T02:52:15.000000000",1021,275.0292]
["2019-06-16T19:52:15.000000000","2019-06-17T02:52:15.000000000",1016,476400.0]
["2019-06-16T19:52:30.000000000","2019-06-17T02:52:30.000000000",1019,36200.200000000004]
["2019-06-16T19:52:30.000000000","2019-06-17T02:52:30.000000000",1018,477785.39999999997]
["2019-06-16T19:52:45.000000000","2019-06-17T02:52:45.000000000",1017,475733.3]
["2019-06-16T19:52:45.000000000","2019-06-17T02:52:45.000000000",1020,2766320.0]
["2019-06-16T19:52:45.000000000","2019-06-17T02:52:45.000000000",1133,952.1916]
["2019-06-16T19:53:00.000000000","2019-06-17T02:53:00.000000000",1022,0.06888723]
["2019-06-16T19:53:00.000000000","2019-06-17T02:53:00.000000000",1130,760609919.384]
["2019-06-16T19:53:15.000000000","2019-06-17T02:53:15.000000000",1021,275.1602]
["2019-06-16T19:53:15.000000000","2019-06-17T02:53:15.000000000",1016,476500.0]
["2019-06-16T19:53:30.000000000","2019-06-17T02:53:30.000000000",1019,36000.0]
["2019-06-16T19:53:30.000000000","2019-06-17T02:53:30.000000000",1018,477322.9]
["2019-06-16T19:53:45.000000000","2019-06-17T02:53:45.000000000",1017,476000.0]
["2019-06-16T19:53:45.000000000","2019-06-17T02:53:45.000000000",1020,2766320.0]
["2019-06-16T19:53:45.000000000","2019-06-17T02:53:45.000000000",1133,952.6354]
["2019-06-16T19:54:00.000000000","2019-06-17T02:54:00.000000000",1022,0.0]
["2019-06-16T19:54:00.000000000","2019-06-17T02:54:00.000000000",1130,761359315.472]
["2019-06-16T19:54:15.000000000","2019-06-17T02:54:15.000000000",1021,275.2601]
["2019-06-16T19:54:15.000000000","2019-06-17T02:54:15.000000000",1016,476700.0]
["2019-06-16T19:54:30.000000000","2019-06-17T02:54:30.000000000",1019,35800.049999999996]
["2019-06-16T19:54:30.000000000","2019-06-17T02:54:30.000000000",1018,476310.4]
["2019-06-16T19:54:45.000000000","2019-06-17T02:54:45.000000000",1017,476000.0]
["2019-06-16T19:54:45.000000000","2019-06-17T02:54:45.000000000",1020,2766320.0]
["2019-06-16T19:54:45.000000000","2019-06-17T02:54:45.000000000",1133,952.1833]
["2019-06-16T19:55:00.000000000","2019-06-17T02:55:00.000000000",1022,0.04666555]
["2019-06-16T19:55:00.000000000","2019-06-17T02:55:00.000000000",1130,761574258.536]
["2019-06-16T19:55:15.000000000","2019-06-17T02:55:15.000000000",1021,275.2956]
["2019-06-16T19:55:15.000000000","2019-06-17T02:55:15.000000000",1016,476900.0]
["2019-06-16T19:55:30.000000000","2019-06-17T02:55:30.000000000",1019,35800.049999999996]
["2019-06-16T19:55:30.000000000","2019-06-17T02:55:30.000000000",1018,476318.8]
["2019-06-16T19:55:45.000000000","2019-06-17T02:55:45.000000000",1017,476000.0]
["2019-06-16T19:55:45.000000000","2019-06-17T02:55:45.000000000",1020,2766320.0]
["2019-06-16T19:55:45.000000000","2019-06-17T02:55:45.000000000",1133,952.5042]
["2019-06-16T19:56:00.000000000","2019-06-17T02:56:00.000000000",1022,0.06888723]
["2019-06-16T19:56:00.000000000","2019-06-17T02:56:00.000000000",1130,761881043.424]
["2019-06-16T19:56:15.000000000","2019-06-17T02:56:15.000000000",1021,275.4909]
["2019-06-16T19:56:15.000000000","2019-06-17T02:56:15.000000000",1016,477100.0]
["2019-06-16T19:56:30.000000000","2019-06-17T02:56:30.000000000",1019,35546.71]
["2019-06-16T19:56:30.000000000","2019-06-17T02:56:30.000000000",1018,476202.1]
["2019-06-16T19:56:45.000000000","2019-06-17T02:56:45.000000000",1017,476000.0]
["2019-06-16T19:56:45.000000000","2019-06-17T02:56:45.000000000",1020,2766320.0]
["2019-06-16T19:56:45.000000000","2019-06-17T02:56:45.000000000",1133,952.15]
["2019-06-16T19:57:00.000000000","2019-06-17T02:57:00.000000000",1022,0.04666555]
["2019-06-16T19:57:00.000000000","2019-06-17T02:57:00.000000000",1130,761954904.168]
["2019-06-16T19:57:15.000000000","2019-06-17T02:57:15.000000000",1021,275.4066]
["2019-06-16T19:57:15.000000000","2019-06-17T02:57:15.000000000",1016,477300.0]
["2019-06-16T19:57:30.000000000","2019-06-17T02:57:30.000000000",1019,35400.149999999994]
["2019-06-16T19:57:30.000000000","2019-06-17T02:57:30.000000000",1018,476125.0]
["2019-06-16T19:57:45.000000000","2019-06-17T02:57:45.000000000",1017,476000.0]
["2019-06-16T19:57:45.000000000","2019-06-17T02:57:45.000000000",1020,2766320.0]
["2019-06-16T19:57:45.000000000","2019-06-17T02:57:45.000000000",1133,952.2167]
["2019-06-16T19:58:00.000000000","2019-06-17T02:58:00.000000000",1022,0.04888771]
["2019-06-16T19:58:00.000000000","2019-06-17T02:58:00.000000000",1130,761912026.208]
["2019-06-16T19:58:15.000000000","2019-06-17T02:58:15.000000000",1021,275.4244]
["2019-06-16T19:58:15.000000000","2019-06-17T02:58:15.000000000",1016,477000.0]
["2019-06-16T19:58:30.000000000","2019-06-17T02:58:30.000000000",1019,35146.810000000005]
["2019-06-16T19:58:30.000000000","2019-06-17T02:58:30.000000000",1018,476235.4]
["2019-06-16T19:58:45.000000000","2019-06-17T02:58:45.000000000",1017,476000.0]
["2019-06-16T19:58:45.000000000","2019-06-17T02:58:45.000000000",1020,2766320.0]
["2019-06-16T19:58:45.000000000","2019-06-17T02:58:45.000000000",1133,952.4021]
["2019-06-16T19:59:00.000000000","2019-06-17T02:59:00.000000000",1022,0.01777735]
["2019-06-16T19:59:00.000000000","2019-06-17T02:59:00.000000000",1130,761727789.296]
["2019-06-16T19:59:15.000000000","2019-06-17T02:59:15.000000000",1021,275.3577]
["2019-06-16T19:59:15.000000000","2019-06-17T02:59:15.000000000",1016,477200.0]
["2019-06-16T19:59:30.000000000","2019-06-17T02:59:30.000000000",1019,35046.71]
["2019-06-16T19:59:30.000000000","2019-06-17T02:59:30.000000000",1018,476400.0]
["2019-06-16T19:59:45.000000000","2019-06-17T02:59:45.000000000",1017,476000.0]
["2019-06-16T19:59:45.000000000","2019-06-17T02:59:45.000000000",1020,2766320.0]
["2019-06-16T19:59:45.000000000","2019-06-17T02:59:45.000000000",1133,952.4542]
["2019-06-16T20:00:00.000000000","2019-06-17T03:00:00.000000000",1022,0.04888771]
["2019-06-16T20:00:00.000000000","2019-06-17T03:00:00.000000000",1130,761801373.408]
["2019-06-16T20:00:15.000000000","2019-06-17T03:00:15.000000000",1021,275.38]
["2019-06-16T20:00:15.000000000","2019-06-17T03:00:15.000000000",1016,477200.0]
["2019-06-16T20:00:30.000000000","2019-06-17T03:00:30.000000000",1019,34800.049999999996]
["2019-06-16T20:00:30.000000000","2019-06-17T03:00:30.000000000",1018,476512.5]
["2019-06-16T20:00:45.000000000","2019-06-17T03:00:45.000000000",1017,476000.0]
["2019-06-16T20:00:45.000000000","2019-06-17T03:00:45.000000000",1020,2766320.0]
["2019-06-16T20:00:45.000000000","2019-06-17T03:00:45.000000000",1133,952.4021]
["2019-06-16T20:01:00.000000000","2019-06-17T03:01:00.000000000",1022,0.05110988]
["2019-06-16T20:01:00.000000000","2019-06-17T03:01:00.000000000",1130,761856699.808]
["2019-06-16T20:01:15.000000000","2019-06-17T03:01:15.000000000",1021,275.411]
["2019-06-16T20:01:15.000000000","2019-06-17T03:01:15.000000000",1016,477300.0]
["2019-06-16T20:01:30.000000000","2019-06-17T03:01:30.000000000",1019,34746.78999999999]
["2019-06-16T20:01:30.000000000","2019-06-17T03:01:30.000000000",1018,476808.3]
["2019-06-16T20:01:45.000000000","2019-06-17T03:01:45.000000000",1017,476000.0]
["2019-06-16T20:01:45.000000000","2019-06-17T03:01:45.000000000",1020,2766320.0]
["2019-06-16T20:01:45.000000000","2019-06-17T03:01:45.000000000",1133,952.8521]
["2019-06-16T20:02:00.000000000","2019-06-17T03:02:00.000000000",1022,0.01777735]
["2019-06-16T20:02:00.000000000","2019-06-17T03:02:00.000000000",1130,762593647.456]
["2019-06-16T20:02:15.000000000","2019-06-17T03:02:15.000000000",1021,275.7663]
["2019-06-16T20:02:15.000000000","2019-06-17T03:02:15.000000000",1016,477600.0]
["2019-06-16T20:02:30.000000000","2019-06-17T03:02:30.000000000",1019,34546.71]
["2019-06-16T20:02:30.000000000","2019-06-17T03:02:30.000000000",1018,477043.8]
["2019-06-16T20:02:45.000000000","2019-06-17T03:02:45.000000000",1017,476000.0]
["2019-06-16T20:02:45.000000000","2019-06-17T03:02:45.000000000",1020,2766320.0]
["2019-06-16T20:02:45.000000000","2019-06-17T03:02:45.000000000",1133,953.2313]
["2019-06-16T20:03:00.000000000","2019-06-17T03:03:00.000000000",1022,0.03111036]
["2019-06-16T20:03:00.000000000","2019-06-17T03:03:00.000000000",1130,762888260.536]
["2019-06-16T20:03:15.000000000","2019-06-17T03:03:15.000000000",1021,275.7529]
["2019-06-16T20:03:15.000000000","2019-06-17T03:03:15.000000000",1016,478100.0]
["2019-06-16T20:03:30.000000000","2019-06-17T03:03:30.000000000",1019,34346.76]
["2019-06-16T20:03:30.000000000","2019-06-17T03:03:30.000000000",1018,476987.5]
["2019-06-16T20:03:45.000000000","2019-06-17T03:03:45.000000000",1017,476000.0]
["2019-06-16T20:03:45.000000000","2019-06-17T03:03:45.000000000",1020,2766320.0]
["2019-06-16T20:03:45.000000000","2019-06-17T03:03:45.000000000",1133,954.4958]
["2019-06-16T20:04:00.000000000","2019-06-17T03:04:00.000000000",1022,0.0644429]
["2019-06-16T20:04:00.000000000","2019-06-17T03:04:00.000000000",1130,763078583.352]
["2019-06-16T20:04:15.000000000","2019-06-17T03:04:15.000000000",1021,275.8705]
["2019-06-16T20:04:15.000000000","2019-06-17T03:04:15.000000000",1016,477600.0]
["2019-06-16T20:04:30.000000000","2019-06-17T03:04:30.000000000",1019,34200.200000000004]
["2019-06-16T20:04:30.000000000","2019-06-17T03:04:30.000000000",1018,477072.9]
["2019-06-16T20:04:45.000000000","2019-06-17T03:04:45.000000000",1017,476000.0]
["2019-06-16T20:04:45.000000000","2019-06-17T03:04:45.000000000",1020,2766320.0]
["2019-06-16T20:04:45.000000000","2019-06-17T03:04:45.000000000",1133,954.7375]
["2019-06-16T20:05:00.000000000","2019-06-17T03:05:00.000000000",1022,0.05110988]
["2019-06-16T20:05:00.000000000","2019-06-17T03:05:00.000000000",1130,762931415.128]
["2019-06-16T20:05:15.000000000","2019-06-17T03:05:15.000000000",1021,275.8417]
["2019-06-16T20:05:15.000000000","2019-06-17T03:05:15.000000000",1016,477700.0]
["2019-06-16T20:05:30.000000000","2019-06-17T03:05:30.000000000",1019,34046.71]
["2019-06-16T20:05:30.000000000","2019-06-17T03:05:30.000000000",1018,478783.3]
["2019-06-16T20:05:45.000000000","2019-06-17T03:05:45.000000000",1017,476000.0]
["2019-06-16T20:05:45.000000000","2019-06-17T03:05:45.000000000",1020,2766320.0]
["2019-06-16T20:05:45.000000000","2019-06-17T03:05:45.000000000",1133,955.4208]
["2019-06-16T20:06:00.000000000","2019-06-17T03:06:00.000000000",1022,0.04666555]
["2019-06-16T20:06:00.000000000","2019-06-17T03:06:00.000000000",1130,763072497.448]
["2019-06-16T20:06:15.000000000","2019-06-17T03:06:15.000000000",1021,275.9083]
["2019-06-16T20:06:15.000000000","2019-06-17T03:06:15.000000000",1016,477900.0]
["2019-06-16T20:06:30.000000000","2019-06-17T03:06:30.000000000",1019,33900.149999999994]
["2019-06-16T20:06:30.000000000","2019-06-17T03:06:30.000000000",1018,479581.2]
["2019-06-16T20:06:45.000000000","2019-06-17T03:06:45.000000000",1017,476000.0]
["2019-06-16T20:06:45.000000000","2019-06-17T03:06:45.000000000",1020,2766320.0]
["2019-06-16T20:06:45.000000000","2019-06-17T03:06:45.000000000",1133,955.7021]
["2019-06-16T20:07:00.000000000","2019-06-17T03:07:00.000000000",1022,0.06888723]
["2019-06-16T20:07:00.000000000","2019-06-17T03:07:00.000000000",1130,763348852.816]
["2019-06-16T20:07:15.000000000","2019-06-17T03:07:15.000000000",1021,275.9549]
["2019-06-16T20:07:15.000000000","2019-06-17T03:07:15.000000000",1016,477900.0]
["2019-06-16T20:07:30.000000000","2019-06-17T03:07:30.000000000",1019,33746.8]
["2019-06-16T20:07:30.000000000","2019-06-17T03:07:30.000000000",1018,477537.5]
["2019-06-16T20:07:45.000000000","2019-06-17T03:07:45.000000000",1017,476000.0]
["2019-06-16T20:07:45.000000000","2019-06-17T03:07:45.000000000",1020,2766320.0]
["2019-06-16T20:07:45.000000000","2019-06-17T03:07:45.000000000",1133,953.6542]
["2019-06-16T20:08:00.000000000","2019-06-17T03:08:00.000000000",1022,0.03111036]
["2019-06-16T20:08:00.000000000","2019-06-17T03:08:00.000000000",1130,763121737.944]
["2019-06-16T20:08:15.000000000","2019-06-17T03:08:15.000000000",1021,275.9239]
["2019-06-16T20:08:15.000000000","2019-06-17T03:08:15.000000000",1016,477800.0]
["2019-06-16T20:08:30.000000000","2019-06-17T03:08:30.000000000",1019,33600.1]
["2019-06-16T20:08:30.000000000","2019-06-17T03:08:30.000000000",1018,478281.3]
["2019-06-16T20:08:45.000000000","2019-06-17T03:08:45.000000000",1017,476000.0]
["2019-06-16T20:08:45.000000000","2019-06-17T03:08:45.000000000",1020,2766320.0]
["2019-06-16T20:08:45.000000000","2019-06-17T03:08:45.000000000",1133,955.1563]
["2019-06-16T20:09:00.000000000","2019-06-17T03:09:00.000000000",1022,0.06666507]
["2019-06-16T20:09:00.000000000","2019-06-17T03:09:00.000000000",1130,763477763.328]
["2019-06-16T20:09:15.000000000","2019-06-17T03:09:15.000000000",1021,275.9371]
["2019-06-16T20:09:15.000000000","2019-06-17T03:09:15.000000000",1016,477900.0]
["2019-06-16T20:09:30.000000000","2019-06-17T03:09:30.000000000",1019,33446.75]
["2019-06-16T20:09:30.000000000","2019-06-17T03:09:30.000000000",1018,479743.7]
["2019-06-16T20:09:45.000000000","2019-06-17T03:09:45.000000000",1017,476000.0]
["2019-06-16T20:09:45.000000000","2019-06-17T03:09:45.000000000",1020,2766320.0]
["2019-06-16T20:09:45.000000000","2019-06-17T03:09:45.000000000",1133,955.7417]
["2019-06-16T20:10:00.000000000","2019-06-17T03:10:00.000000000",1022,0.0355547]
["2019-06-16T20:10:00.000000000","2019-06-17T03:10:00.000000000",1130,763428799.464]
["2019-06-16T20:10:15.000000000","2019-06-17T03:10:15.000000000",1021,275.9571]
["2019-06-16T20:10:15.000000000","2019-06-17T03:10:15.000000000",1016,477900.0]
["2019-06-16T20:10:30.000000000","2019-06-17T03:10:30.000000000",1019,33346.76]
["2019-06-16T20:10:30.000000000","2019-06-17T03:10:30.000000000",1018,479662.5]
["2019-06-16T20:10:45.000000000","2019-06-17T03:10:45.000000000",1017,476000.0]
["2019-06-16T20:10:45.000000000","2019-06-17T03:10:45.000000000",1020,2766320.0]
["2019-06-16T20:10:45.000000000","2019-06-17T03:10:45.000000000",1133,955.825]
["2019-06-16T20:11:00.000000000","2019-06-17T03:11:00.000000000",1022,0.03333253]
["2019-06-16T20:11:00.000000000","2019-06-17T03:11:00.000000000",1130,763477763.328]
["2019-06-16T20:11:15.000000000","2019-06-17T03:11:15.000000000",1021,276.0082]
["2019-06-16T20:11:15.000000000","2019-06-17T03:11:15.000000000",1016,477900.0]
["2019-06-16T20:11:30.000000000","2019-06-17T03:11:30.000000000",1019,33146.810000000005]
["2019-06-16T20:11:30.000000000","2019-06-17T03:11:30.000000000",1018,479777.10000000003]
["2019-06-16T20:11:45.000000000","2019-06-17T03:11:45.000000000",1017,476000.0]
["2019-06-16T20:11:45.000000000","2019-06-17T03:11:45.000000000",1020,2766320.0]
["2019-06-16T20:11:45.000000000","2019-06-17T03:11:45.000000000",1133,955.6833]
["2019-06-16T20:12:00.000000000","2019-06-17T03:12:00.000000000",1022,0.06666507]
["2019-06-16T20:12:00.000000000","2019-06-17T03:12:00.000000000",1130,763152444.096]
["2019-06-16T20:12:15.000000000","2019-06-17T03:12:15.000000000",1021,275.9461]
["2019-06-16T20:12:15.000000000","2019-06-17T03:12:15.000000000",1016,478000.0]
["2019-06-16T20:12:30.000000000","2019-06-17T03:12:30.000000000",1019,33000.0]
["2019-06-16T20:12:30.000000000","2019-06-17T03:12:30.000000000",1018,479687.5]
["2019-06-16T20:13:00.000000000","2019-06-17T03:13:00.000000000",1020,0.0]
["2019-06-16T20:14:00.000000000","2019-06-17T03:14:00.000000000",1020,0.0]
["2019-06-16T20:15:00.000000000","2019-06-17T03:15:00.000000000",1020,0.0]
["2019-06-16T20:16:00.000000000","2019-06-17T03:16:00.000000000",1020,0.0]
["2019-06-16T20:17:00.000000000","2019-06-17T03:17:00.000000000",1020,0.0]
["2019-06-16T20:17:30.000000000","2019-06-17T03:17:30.000000000",1022,0.03333253]
["2019-06-16T20:17:45.000000000","2019-06-17T03:17:45.000000000",1021,276.0238]
["2019-06-16T20:17:45.000000000","2019-06-17T03:17:45.000000000",1130,763570158.416]
["2019-06-16T20:18:00.000000000","2019-06-17T03:18:00.000000000",1020,2766320.0]
["2019-06-16T20:18:15.000000000","2019-06-17T03:18:15.000000000",1019,33000.0]
["2019-06-16T20:18:15.000000000","2019-06-17T03:18:15.000000000",1018,479687.5]
["2019-06-16T20:18:30.000000000","2019-06-17T03:18:30.000000000",1017,476000.0]
["2019-06-16T20:18:30.000000000","2019-06-17T03:18:30.000000000",1020,2766320.0]
["2019-06-16T20:18:30.000000000","2019-06-17T03:18:30.000000000",1133,955.6646]
["2019-06-16T20:18:45.000000000","2019-06-17T03:18:45.000000000",1022,0.05333205]
["2019-06-16T20:18:45.000000000","2019-06-17T03:18:45.000000000",1130,763570158.416]
["2019-06-16T20:19:00.000000000","2019-06-17T03:19:00.000000000",1021,276.0047]
["2019-06-16T20:19:00.000000000","2019-06-17T03:19:00.000000000",1016,478000.0]
["2019-06-16T20:19:15.000000000","2019-06-17T03:19:15.000000000",1019,32146.81]
["2019-06-16T20:19:15.000000000","2019-06-17T03:19:15.000000000",1018,479718.8]
["2019-06-16T20:19:30.000000000","2019-06-17T03:19:30.000000000",1017,476000.0]
["2019-06-16T20:19:30.000000000","2019-06-17T03:19:30.000000000",1020,2766320.0]
["2019-06-16T20:19:30.000000000","2019-06-17T03:19:30.000000000",1133,955.7188]
["2019-06-16T20:19:45.000000000","2019-06-17T03:19:45.000000000",1022,0.0]
["2019-06-16T20:19:45.000000000","2019-06-17T03:19:45.000000000",1130,763441247.904]
["2019-06-16T20:20:00.000000000","2019-06-17T03:20:00.000000000",1021,276.006]
["2019-06-16T20:20:00.000000000","2019-06-17T03:20:00.000000000",1016,478000.0]
["2019-06-16T20:20:15.000000000","2019-06-17T03:20:15.000000000",1019,32000.0]
["2019-06-16T20:20:15.000000000","2019-06-17T03:20:15.000000000",1018,479852.10000000003]
["2019-06-16T20:20:30.000000000","2019-06-17T03:20:30.000000000",1017,476000.0]
["2019-06-16T20:20:30.000000000","2019-06-17T03:20:30.000000000",1020,2766320.0]
["2019-06-16T20:20:30.000000000","2019-06-17T03:20:30.000000000",1133,955.7292]
["2019-06-16T20:20:45.000000000","2019-06-17T03:20:45.000000000",1022,0.06666507]
["2019-06-16T20:20:45.000000000","2019-06-17T03:20:45.000000000",1130,763238476.648]
["2019-06-16T20:21:00.000000000","2019-06-17T03:21:00.000000000",1021,276.0526]
["2019-06-16T20:21:00.000000000","2019-06-17T03:21:00.000000000",1016,477700.0]
["2019-06-16T20:21:15.000000000","2019-06-17T03:21:15.000000000",1019,31946.75]
["2019-06-16T20:21:15.000000000","2019-06-17T03:21:15.000000000",1018,479587.5]
["2019-06-16T20:21:30.000000000","2019-06-17T03:21:30.000000000",1017,478000.0]
["2019-06-16T20:21:30.000000000","2019-06-17T03:21:30.000000000",1020,2766320.0]
["2019-06-16T20:21:30.000000000","2019-06-17T03:21:30.000000000",1133,957.6083]
["2019-06-16T20:21:45.000000000","2019-06-17T03:21:45.000000000",1022,0.0]
["2019-06-16T20:21:45.000000000","2019-06-17T03:21:45.000000000",1130,763293803.048]
["2019-06-16T20:22:00.000000000","2019-06-17T03:22:00.000000000",1021,276.0127]
["2019-06-16T20:22:00.000000000","2019-06-17T03:22:00.000000000",1016,478400.0]
["2019-06-16T20:22:15.000000000","2019-06-17T03:22:15.000000000",1019,31800.05]
["2019-06-16T20:22:15.000000000","2019-06-17T03:22:15.000000000",1018,479443.8]
["2019-06-16T20:22:30.000000000","2019-06-17T03:22:30.000000000",1017,478000.0]
["2019-06-16T20:22:30.000000000","2019-06-17T03:22:30.000000000",1020,2766320.0]
["2019-06-16T20:22:30.000000000","2019-06-17T03:22:30.000000000",1133,957.8542]
["2019-06-16T20:22:45.000000000","2019-06-17T03:22:45.000000000",1022,0.01777735]
["2019-06-16T20:22:45.000000000","2019-06-17T03:22:45.000000000",1130,763502383.576]
["2019-06-16T20:23:00.000000000","2019-06-17T03:23:00.000000000",1021,275.9476]
["2019-06-16T20:23:00.000000000","2019-06-17T03:23:00.000000000",1016,478600.0]
["2019-06-16T20:23:15.000000000","2019-06-17T03:23:15.000000000",1019,31753.45]
["2019-06-16T20:23:15.000000000","2019-06-17T03:23:15.000000000",1018,479591.7]
["2019-06-16T20:23:30.000000000","2019-06-17T03:23:30.000000000",1017,478000.0]
["2019-06-16T20:23:30.000000000","2019-06-17T03:23:30.000000000",1020,2766320.0]
["2019-06-16T20:23:30.000000000","2019-06-17T03:23:30.000000000",1133,956.4458]
["2019-06-16T20:23:45.000000000","2019-06-17T03:23:45.000000000",1022,0.0999976]
["2019-06-16T20:23:45.000000000","2019-06-17T03:23:45.000000000",1130,763477763.328]
["2019-06-16T20:24:00.000000000","2019-06-17T03:24:00.000000000",1021,276.1325]
["2019-06-16T20:24:00.000000000","2019-06-17T03:24:00.000000000",1016,478400.0]
["2019-06-16T20:24:15.000000000","2019-06-17T03:24:15.000000000",1019,31600.100000000002]
["2019-06-16T20:24:15.000000000","2019-06-17T03:24:15.000000000",1018,479631.3]
["2019-06-16T20:24:30.000000000","2019-06-17T03:24:30.000000000",1017,476266.7]
["2019-06-16T20:24:30.000000000","2019-06-17T03:24:30.000000000",1020,2766320.0]
["2019-06-16T20:24:30.000000000","2019-06-17T03:24:30.000000000",1133,955.9688]
["2019-06-16T20:24:45.000000000","2019-06-17T03:24:45.000000000",1022,0.03333253]
["2019-06-16T20:24:45.000000000","2019-06-17T03:24:45.000000000",1130,763355215.352]
["2019-06-16T20:25:00.000000000","2019-06-17T03:25:00.000000000",1021,276.0237]
["2019-06-16T20:25:00.000000000","2019-06-17T03:25:00.000000000",1016,478400.0]
["2019-06-16T20:25:15.000000000","2019-06-17T03:25:15.000000000",1019,31446.75]
["2019-06-16T20:25:15.000000000","2019-06-17T03:25:15.000000000",1018,479702.1]
["2019-06-16T20:25:30.000000000","2019-06-17T03:25:30.000000000",1017,478000.0]
["2019-06-16T20:25:30.000000000","2019-06-17T03:25:30.000000000",1020,2766320.0]
["2019-06-16T20:25:30.000000000","2019-06-17T03:25:30.000000000",1133,956.55]
["2019-06-16T20:25:45.000000000","2019-06-17T03:25:45.000000000",1022,0.0]
["2019-06-16T20:25:45.000000000","2019-06-17T03:25:45.000000000",1130,763127823.848]
["2019-06-16T20:26:00.000000000","2019-06-17T03:26:00.000000000",1021,275.7241]
["2019-06-16T20:26:00.000000000","2019-06-17T03:26:00.000000000",1016,478600.0]
["2019-06-16T20:26:15.000000000","2019-06-17T03:26:15.000000000",1019,31300.05]
["2019-06-16T20:26:15.000000000","2019-06-17T03:26:15.000000000",1018,479881.3]
["2019-06-16T20:26:30.000000000","2019-06-17T03:26:30.000000000",1017,478000.0]
["2019-06-16T20:26:30.000000000","2019-06-17T03:26:30.000000000",1020,2766320.0]
["2019-06-16T20:26:30.000000000","2019-06-17T03:26:30.000000000",1133,957.9521]
["2019-06-16T20:26:45.000000000","2019-06-17T03:26:45.000000000",1022,0.03111036]
["2019-06-16T20:26:45.000000000","2019-06-17T03:26:45.000000000",1130,763987596.104]
["2019-06-16T20:27:00.000000000","2019-06-17T03:27:00.000000000",1021,276.1725]
["2019-06-16T20:27:00.000000000","2019-06-17T03:27:00.000000000",1016,478500.0]
["2019-06-16T20:27:15.000000000","2019-06-17T03:27:15.000000000",1019,31200.199999999997]
["2019-06-16T20:27:15.000000000","2019-06-17T03:27:15.000000000",1018,479875.0]
["2019-06-16T20:27:30.000000000","2019-06-17T03:27:30.000000000",1017,478000.0]
["2019-06-16T20:27:30.000000000","2019-06-17T03:27:30.000000000",1020,2766320.0]
["2019-06-16T20:27:30.000000000","2019-06-17T03:27:30.000000000",1133,956.6604]
["2019-06-16T20:27:45.000000000","2019-06-17T03:27:45.000000000",1022,0.05110988]
["2019-06-16T20:27:45.000000000","2019-06-17T03:27:45.000000000",1130,764036559.968]
["2019-06-16T20:28:00.000000000","2019-06-17T03:28:00.000000000",1021,276.2235]
["2019-06-16T20:28:00.000000000","2019-06-17T03:28:00.000000000",1016,478500.0]
["2019-06-16T20:28:15.000000000","2019-06-17T03:28:15.000000000",1019,31200.199999999997]
["2019-06-16T20:28:15.000000000","2019-06-17T03:28:15.000000000",1018,479406.3]
["2019-06-16T20:28:30.000000000","2019-06-17T03:28:30.000000000",1017,478000.0]
["2019-06-16T20:28:30.000000000","2019-06-17T03:28:30.000000000",1020,2766320.0]
["2019-06-16T20:28:30.000000000","2019-06-17T03:28:30.000000000",1133,956.5542]
["2019-06-16T20:28:45.000000000","2019-06-17T03:28:45.000000000",1022,0.01777735]
["2019-06-16T20:28:45.000000000","2019-06-17T03:28:45.000000000",1130,763717603.272]
["2019-06-16T20:29:00.000000000","2019-06-17T03:29:00.000000000",1021,276.1769]
["2019-06-16T20:29:00.000000000","2019-06-17T03:29:00.000000000",1016,479000.0]
["2019-06-16T20:29:15.000000000","2019-06-17T03:29:15.000000000",1019,31100.100000000002]
["2019-06-16T20:29:15.000000000","2019-06-17T03:29:15.000000000",1018,479345.8]
["2019-06-16T20:29:30.000000000","2019-06-17T03:29:30.000000000",1017,478000.0]
["2019-06-16T20:29:30.000000000","2019-06-17T03:29:30.000000000",1020,2766320.0]
["2019-06-16T20:29:30.000000000","2019-06-17T03:29:30.000000000",1133,956.6208]
["2019-06-16T20:29:45.000000000","2019-06-17T03:29:45.000000000",1022,0.0]
["2019-06-16T20:29:45.000000000","2019-06-17T03:29:45.000000000",1130,763944718.144]
["2019-06-16T20:30:00.000000000","2019-06-17T03:30:00.000000000",1021,276.2258]
["2019-06-16T20:30:00.000000000","2019-06-17T03:30:00.000000000",1016,478800.0]
["2019-06-16T20:30:15.000000000","2019-06-17T03:30:15.000000000",1019,30900.15]
["2019-06-16T20:30:15.000000000","2019-06-17T03:30:15.000000000",1018,478166.7]
["2019-06-16T20:30:30.000000000","2019-06-17T03:30:30.000000000",1017,478000.0]
["2019-06-16T20:30:30.000000000","2019-06-17T03:30:30.000000000",1020,2766320.0]
["2019-06-16T20:30:30.000000000","2019-06-17T03:30:30.000000000",1133,956.1708]
["2019-06-16T20:30:45.000000000","2019-06-17T03:30:45.000000000",1022,0.0355547]
["2019-06-16T20:30:45.000000000","2019-06-17T03:30:45.000000000",1130,764405310.424]
["2019-06-16T20:31:00.000000000","2019-06-17T03:31:00.000000000",1021,276.3923]
["2019-06-16T20:31:00.000000000","2019-06-17T03:31:00.000000000",1016,479100.0]
["2019-06-16T20:31:15.000000000","2019-06-17T03:31:15.000000000",1019,30800.05]
["2019-06-16T20:31:15.000000000","2019-06-17T03:31:15.000000000",1018,478458.3]
["2019-06-16T20:31:30.000000000","2019-06-17T03:31:30.000000000",1017,478000.0]
["2019-06-16T20:31:30.000000000","2019-06-17T03:31:30.000000000",1020,2766320.0]
["2019-06-16T20:31:30.000000000","2019-06-17T03:31:30.000000000",1133,956.4241]
["2019-06-16T20:31:45.000000000","2019-06-17T03:31:45.000000000",1022,0.03333253]
["2019-06-16T20:31:45.000000000","2019-06-17T03:31:45.000000000",1130,764472808.632]
["2019-06-16T20:32:00.000000000","2019-06-17T03:32:00.000000000",1021,276.4721]
["2019-06-16T20:32:00.000000000","2019-06-17T03:32:00.000000000",1016,478700.0]
["2019-06-16T20:32:15.000000000","2019-06-17T03:32:15.000000000",1019,30700.199999999997]
["2019-06-16T20:32:15.000000000","2019-06-17T03:32:15.000000000",1018,478670.8]
["2019-06-16T20:32:30.000000000","2019-06-17T03:32:30.000000000",1017,478000.0]
["2019-06-16T20:32:30.000000000","2019-06-17T03:32:30.000000000",1020,2766320.0]
["2019-06-16T20:32:30.000000000","2019-06-17T03:32:30.000000000",1133,956.6417]
["2019-06-16T20:32:45.000000000","2019-06-17T03:32:45.000000000",1022,0.03111036]
["2019-06-16T20:32:45.000000000","2019-06-17T03:32:45.000000000",1130,764945572.72]
["2019-06-16T20:33:00.000000000","2019-06-17T03:33:00.000000000",1021,276.5077]
["2019-06-16T20:33:00.000000000","2019-06-17T03:33:00.000000000",1016,479300.0]
["2019-06-16T20:33:15.000000000","2019-06-17T03:33:15.000000000",1019,30600.100000000002]
["2019-06-16T20:33:15.000000000","2019-06-17T03:33:15.000000000",1018,478766.7]
["2019-06-16T20:33:30.000000000","2019-06-17T03:33:30.000000000",1017,478000.0]
["2019-06-16T20:33:30.000000000","2019-06-17T03:33:30.000000000",1020,2766320.0]
["2019-06-16T20:33:30.000000000","2019-06-17T03:33:30.000000000",1133,956.75]
["2019-06-16T20:33:45.000000000","2019-06-17T03:33:45.000000000",1022,0.03333253]
["2019-06-16T20:33:45.000000000","2019-06-17T03:33:45.000000000",1130,764914866.568]
["2019-06-16T20:34:00.000000000","2019-06-17T03:34:00.000000000",1021,276.5566]
["2019-06-16T20:34:00.000000000","2019-06-17T03:34:00.000000000",1016,479000.0]
["2019-06-16T20:34:15.000000000","2019-06-17T03:34:15.000000000",1019,30600.100000000002]
["2019-06-16T20:34:15.000000000","2019-06-17T03:34:15.000000000",1018,478652.10000000003]
["2019-06-16T20:34:30.000000000","2019-06-17T03:34:30.000000000",1017,478000.0]
["2019-06-16T20:34:30.000000000","2019-06-17T03:34:30.000000000",1020,2766320.0]
["2019-06-16T20:34:30.000000000","2019-06-17T03:34:30.000000000",1133,956.8687]
["2019-06-16T20:34:45.000000000","2019-06-17T03:34:45.000000000",1022,0.0]
["2019-06-16T20:34:45.000000000","2019-06-17T03:34:45.000000000",1130,765258720.144]
["2019-06-16T20:35:00.000000000","2019-06-17T03:35:00.000000000",1021,276.5388]
["2019-06-16T20:35:00.000000000","2019-06-17T03:35:00.000000000",1016,479100.0]
["2019-06-16T20:35:15.000000000","2019-06-17T03:35:15.000000000",1019,30300.05]
["2019-06-16T20:35:15.000000000","2019-06-17T03:35:15.000000000",1018,478881.3]
["2019-06-16T20:35:30.000000000","2019-06-17T03:35:30.000000000",1017,478000.0]
["2019-06-16T20:35:30.000000000","2019-06-17T03:35:30.000000000",1020,2766320.0]
["2019-06-16T20:35:30.000000000","2019-06-17T03:35:30.000000000",1133,956.975]
["2019-06-16T20:35:45.000000000","2019-06-17T03:35:45.000000000",1022,0.03333253]
["2019-06-16T20:35:45.000000000","2019-06-17T03:35:45.000000000",1130,765080569.136]
["2019-06-16T20:36:00.000000000","2019-06-17T03:36:00.000000000",1021,276.541]
["2019-06-16T20:36:00.000000000","2019-06-17T03:36:00.000000000",1016,479200.0]
["2019-06-16T20:36:15.000000000","2019-06-17T03:36:15.000000000",1019,30246.8]
["2019-06-16T20:36:15.000000000","2019-06-17T03:36:15.000000000",1018,479029.2]
["2019-06-16T20:36:30.000000000","2019-06-17T03:36:30.000000000",1017,478000.0]
["2019-06-16T20:36:30.000000000","2019-06-17T03:36:30.000000000",1020,2766320.0]
["2019-06-16T20:36:30.000000000","2019-06-17T03:36:30.000000000",1133,956.8792]
["2019-06-16T20:36:45.000000000","2019-06-17T03:36:45.000000000",1022,0.03333253]
["2019-06-16T20:36:45.000000000","2019-06-17T03:36:45.000000000",1130,765130086.264]
["2019-06-16T20:37:00.000000000","2019-06-17T03:37:00.000000000",1021,276.5033]
["2019-06-16T20:37:00.000000000","2019-06-17T03:37:00.000000000",1016,479000.0]
["2019-06-16T20:37:15.000000000","2019-06-17T03:37:15.000000000",1019,30100.100000000002]
["2019-06-16T20:37:15.000000000","2019-06-17T03:37:15.000000000",1018,479000.0]
["2019-06-16T20:37:30.000000000","2019-06-17T03:37:30.000000000",1017,478000.0]
["2019-06-16T20:37:30.000000000","2019-06-17T03:37:30.000000000",1020,2766320.0]
["2019-06-16T20:37:30.000000000","2019-06-17T03:37:30.000000000",1133,956.9771]
["2019-06-16T20:37:45.000000000","2019-06-17T03:37:45.000000000",1022,0.01777735]
["2019-06-16T20:37:45.000000000","2019-06-17T03:37:45.000000000",1130,765184859.4]
["2019-06-16T20:38:00.000000000","2019-06-17T03:38:00.000000000",1021,276.6231]
["2019-06-16T20:38:00.000000000","2019-06-17T03:38:00.000000000",1016,479300.0]
["2019-06-16T20:38:15.000000000","2019-06-17T03:38:15.000000000",1019,30100.100000000002]
["2019-06-16T20:38:15.000000000","2019-06-17T03:38:15.000000000",1018,479079.2]
["2019-06-16T20:38:30.000000000","2019-06-17T03:38:30.000000000",1017,478000.0]
["2019-06-16T20:38:30.000000000","2019-06-17T03:38:30.000000000",1020,2766320.0]
["2019-06-16T20:38:30.000000000","2019-06-17T03:38:30.000000000",1133,957.0396]
["2019-06-16T20:38:45.000000000","2019-06-17T03:38:45.000000000",1022,0.0]
["2019-06-16T20:38:45.000000000","2019-06-17T03:38:45.000000000",1130,765320409.08]
["2019-06-16T20:39:00.000000000","2019-06-17T03:39:00.000000000",1021,276.6209]
["2019-06-16T20:39:00.000000000","2019-06-17T03:39:00.000000000",1016,479300.0]
["2019-06-16T20:39:15.000000000","2019-06-17T03:39:15.000000000",1019,29946.75]
["2019-06-16T20:39:15.000000000","2019-06-17T03:39:15.000000000",1018,479025.0]
["2019-06-16T20:39:30.000000000","2019-06-17T03:39:30.000000000",1017,478000.0]
["2019-06-16T20:39:30.000000000","2019-06-17T03:39:30.000000000",1020,2766320.0]
["2019-06-16T20:39:30.000000000","2019-06-17T03:39:30.000000000",1133,957.125]
["2019-06-16T20:39:45.000000000","2019-06-17T03:39:45.000000000",1022,0.04888771]
["2019-06-16T20:39:45.000000000","2019-06-17T03:39:45.000000000",1130,765461491.4]
["2019-06-16T20:40:00.000000000","2019-06-17T03:40:00.000000000",1021,276.7053]
["2019-06-16T20:40:00.000000000","2019-06-17T03:40:00.000000000",1016,479400.0]
["2019-06-16T20:40:15.000000000","2019-06-17T03:40:15.000000000",1019,29900.15]
["2019-06-16T20:40:15.000000000","2019-06-17T03:40:15.000000000",1018,479027.10000000003]
["2019-06-16T20:40:30.000000000","2019-06-17T03:40:30.000000000",1017,478000.0]
["2019-06-16T20:40:30.000000000","2019-06-17T03:40:30.000000000",1020,2766320.0]
["2019-06-16T20:40:30.000000000","2019-06-17T03:40:30.000000000",1133,957.0604]
["2019-06-16T20:40:45.000000000","2019-06-17T03:40:45.000000000",1022,0.0]
["2019-06-16T20:40:45.000000000","2019-06-17T03:40:45.000000000",1130,765136172.168]
["2019-06-16T20:41:00.000000000","2019-06-17T03:41:00.000000000",1021,276.7319]
["2019-06-16T20:41:00.000000000","2019-06-17T03:41:00.000000000",1016,479400.0]
["2019-06-16T20:41:15.000000000","2019-06-17T03:41:15.000000000",1019,29700.199999999997]
["2019-06-16T20:41:15.000000000","2019-06-17T03:41:15.000000000",1018,478947.9]
["2019-06-16T20:41:30.000000000","2019-06-17T03:41:30.000000000",1017,478000.0]
["2019-06-16T20:41:30.000000000","2019-06-17T03:41:30.000000000",1020,2766320.0]
["2019-06-16T20:41:30.000000000","2019-06-17T03:41:30.000000000",1133,956.9521]
["2019-06-16T20:41:45.000000000","2019-06-17T03:41:45.000000000",1022,0.0355547]
["2019-06-16T20:41:45.000000000","2019-06-17T03:41:45.000000000",1130,765320132.448]
["2019-06-16T20:42:00.000000000","2019-06-17T03:42:00.000000000",1021,276.6387]
["2019-06-16T20:42:00.000000000","2019-06-17T03:42:00.000000000",1016,479600.0]
["2019-06-16T20:42:15.000000000","2019-06-17T03:42:15.000000000",1019,29600.100000000002]
["2019-06-16T20:42:15.000000000","2019-06-17T03:42:15.000000000",1018,478979.2]
["2019-06-16T20:42:30.000000000","2019-06-17T03:42:30.000000000",1017,478000.0]
["2019-06-16T20:42:30.000000000","2019-06-17T03:42:30.000000000",1020,2766320.0]
["2019-06-16T20:42:30.000000000","2019-06-17T03:42:30.000000000",1133,957.0979]
["2019-06-16T20:42:45.000000000","2019-06-17T03:42:45.000000000",1022,0.06666507]
["2019-06-16T20:42:45.000000000","2019-06-17T03:42:45.000000000",1130,765707140.616]
["2019-06-16T20:43:00.000000000","2019-06-17T03:43:00.000000000",1021,276.8896]
["2019-06-16T20:43:00.000000000","2019-06-17T03:43:00.000000000",1016,479600.0]
["2019-06-16T20:43:15.000000000","2019-06-17T03:43:15.000000000",1019,29500.0]
["2019-06-16T20:43:15.000000000","2019-06-17T03:43:15.000000000",1018,479706.2]
["2019-06-16T20:43:30.000000000","2019-06-17T03:43:30.000000000",1017,478000.0]
["2019-06-16T20:43:30.000000000","2019-06-17T03:43:30.000000000",1020,2766320.0]
["2019-06-16T20:43:30.000000000","2019-06-17T03:43:30.000000000",1133,957.2708]
["2019-06-16T20:43:45.000000000","2019-06-17T03:43:45.000000000",1022,0.01777735]
["2019-06-16T20:43:45.000000000","2019-06-17T03:43:45.000000000",1130,765553609.856]
["2019-06-16T20:44:00.000000000","2019-06-17T03:44:00.000000000",1021,276.7919]
["2019-06-16T20:44:00.000000000","2019-06-17T03:44:00.000000000",1016,479500.0]
["2019-06-16T20:44:15.000000000","2019-06-17T03:44:15.000000000",1019,29400.15]
["2019-06-16T20:44:15.000000000","2019-06-17T03:44:15.000000000",1018,478793.8]
["2019-06-16T20:44:30.000000000","2019-06-17T03:44:30.000000000",1017,478000.0]
["2019-06-16T20:44:30.000000000","2019-06-17T03:44:30.000000000",1020,2766320.0]
["2019-06-16T20:44:30.000000000","2019-06-17T03:44:30.000000000",1133,956.9937]
["2019-06-16T20:44:45.000000000","2019-06-17T03:44:45.000000000",1022,0.0]
["2019-06-16T20:44:45.000000000","2019-06-17T03:44:45.000000000",1130,765694692.176]
["2019-06-16T20:45:00.000000000","2019-06-17T03:45:00.000000000",1021,276.8229]
["2019-06-16T20:45:00.000000000","2019-06-17T03:45:00.000000000",1016,479400.0]
["2019-06-16T20:45:15.000000000","2019-06-17T03:45:15.000000000",1019,29300.05]
["2019-06-16T20:45:15.000000000","2019-06-17T03:45:15.000000000",1018,478989.6]
["2019-06-16T20:45:30.000000000","2019-06-17T03:45:30.000000000",1017,478000.0]
["2019-06-16T20:45:30.000000000","2019-06-17T03:45:30.000000000",1020,2766320.0]
["2019-06-16T20:45:30.000000000","2019-06-17T03:45:30.000000000",1133,957.0896]
["2019-06-16T20:45:45.000000000","2019-06-17T03:45:45.000000000",1022,0.04888771]
["2019-06-16T20:45:45.000000000","2019-06-17T03:45:45.000000000",1130,765639642.408]
["2019-06-16T20:46:00.000000000","2019-06-17T03:46:00.000000000",1021,276.7919]
["2019-06-16T20:46:00.000000000","2019-06-17T03:46:00.000000000",1016,479800.0]
["2019-06-16T20:46:15.000000000","2019-06-17T03:46:15.000000000",1019,29146.809999999998]
["2019-06-16T20:46:15.000000000","2019-06-17T03:46:15.000000000",1018,479279.2]
["2019-06-16T20:46:30.000000000","2019-06-17T03:46:30.000000000",1017,478000.0]
["2019-06-16T20:46:30.000000000","2019-06-17T03:46:30.000000000",1020,2766320.0]
["2019-06-16T20:46:30.000000000","2019-06-17T03:46:30.000000000",1133,957.2896]
["2019-06-16T20:46:45.000000000","2019-06-17T03:46:45.000000000",1022,0.01555518]
["2019-06-16T20:46:45.000000000","2019-06-17T03:46:45.000000000",1130,765694968.808]
["2019-06-16T20:47:00.000000000","2019-06-17T03:47:00.000000000",1021,276.7875]
["2019-06-16T20:47:00.000000000","2019-06-17T03:47:00.000000000",1016,479500.0]
["2019-06-16T20:47:15.000000000","2019-06-17T03:47:15.000000000",1019,29053.38]
["2019-06-16T20:47:15.000000000","2019-06-17T03:47:15.000000000",1018,481191.7]
["2019-06-16T20:47:30.000000000","2019-06-17T03:47:30.000000000",1017,478000.0]
["2019-06-16T20:47:30.000000000","2019-06-17T03:47:30.000000000",1020,2766320.0]
["2019-06-16T20:47:30.000000000","2019-06-17T03:47:30.000000000",1133,959.5083]
["2019-06-16T20:47:45.000000000","2019-06-17T03:47:45.000000000",1022,0.0]
["2019-06-16T20:47:45.000000000","2019-06-17T03:47:45.000000000",1130,766130940.84]
["2019-06-16T20:48:00.000000000","2019-06-17T03:48:00.000000000",1021,276.9096]
["2019-06-16T20:48:00.000000000","2019-06-17T03:48:00.000000000",1016,479500.0]
["2019-06-16T20:48:15.000000000","2019-06-17T03:48:15.000000000",1019,28900.15]
["2019-06-16T20:48:15.000000000","2019-06-17T03:48:15.000000000",1018,479402.10000000003]
["2019-06-16T20:48:30.000000000","2019-06-17T03:48:30.000000000",1017,478000.0]
["2019-06-16T20:48:30.000000000","2019-06-17T03:48:30.000000000",1020,2766320.0]
["2019-06-16T20:48:30.000000000","2019-06-17T03:48:30.000000000",1133,957.3705]
["2019-06-16T20:48:45.000000000","2019-06-17T03:48:45.000000000",1022,0.04888771]
["2019-06-16T20:48:45.000000000","2019-06-17T03:48:45.000000000",1130,766014202.136]
["2019-06-16T20:49:00.000000000","2019-06-17T03:49:00.000000000",1021,276.9939]
["2019-06-16T20:49:00.000000000","2019-06-17T03:49:00.000000000",1016,479800.0]
["2019-06-16T20:49:15.000000000","2019-06-17T03:49:15.000000000",1019,28746.8]
["2019-06-16T20:49:15.000000000","2019-06-17T03:49:15.000000000",1018,481608.3]
["2019-06-16T20:49:30.000000000","2019-06-17T03:49:30.000000000",1017,478000.0]
["2019-06-16T20:49:30.000000000","2019-06-17T03:49:30.000000000",1020,2766320.0]
["2019-06-16T20:49:30.000000000","2019-06-17T03:49:30.000000000",1133,959.5562]
["2019-06-16T20:49:45.000000000","2019-06-17T03:49:45.000000000",1022,0.0644429]
["2019-06-16T20:49:45.000000000","2019-06-17T03:49:45.000000000",1130,766474794.416]
["2019-06-16T20:50:00.000000000","2019-06-17T03:50:00.000000000",1021,277.0361]
["2019-06-16T20:50:00.000000000","2019-06-17T03:50:00.000000000",1016,480000.0]
["2019-06-16T20:50:15.000000000","2019-06-17T03:50:15.000000000",1019,28600.100000000002]
["2019-06-16T20:50:15.000000000","2019-06-17T03:50:15.000000000",1018,481612.5]
["2019-06-16T20:50:30.000000000","2019-06-17T03:50:30.000000000",1017,478000.0]
["2019-06-16T20:50:30.000000000","2019-06-17T03:50:30.000000000",1020,2766320.0]
["2019-06-16T20:50:30.000000000","2019-06-17T03:50:30.000000000",1133,959.7687]
["2019-06-16T20:50:45.000000000","2019-06-17T03:50:45.000000000",1022,0.05333205]
["2019-06-16T20:50:45.000000000","2019-06-17T03:50:45.000000000",1130,766235231.104]
["2019-06-16T20:51:00.000000000","2019-06-17T03:51:00.000000000",1021,276.9029]
["2019-06-16T20:51:00.000000000","2019-06-17T03:51:00.000000000",1016,479800.0]
["2019-06-16T20:51:15.000000000","2019-06-17T03:51:15.000000000",1019,28500.0]
["2019-06-16T20:51:15.000000000","2019-06-17T03:51:15.000000000",1018,481275.0]
["2019-06-16T20:51:30.000000000","2019-06-17T03:51:30.000000000",1017,479733.3]
["2019-06-16T20:51:30.000000000","2019-06-17T03:51:30.000000000",1020,2766320.0]
["2019-06-16T20:51:30.000000000","2019-06-17T03:51:30.000000000",1133,961.3729]
["2019-06-16T20:51:45.000000000","2019-06-17T03:51:45.000000000",1022,0.06666507]
["2019-06-16T20:51:45.000000000","2019-06-17T03:51:45.000000000",1130,766450174.168]
["2019-06-16T20:52:00.000000000","2019-06-17T03:52:00.000000000",1021,277.0294]
["2019-06-16T20:52:00.000000000","2019-06-17T03:52:00.000000000",1016,480100.0]
["2019-06-16T20:52:15.000000000","2019-06-17T03:52:15.000000000",1019,28446.75]
["2019-06-16T20:52:15.000000000","2019-06-17T03:52:15.000000000",1018,481695.80000000005]
["2019-06-16T20:52:30.000000000","2019-06-17T03:52:30.000000000",1017,478000.0]
["2019-06-16T20:52:30.000000000","2019-06-17T03:52:30.000000000",1020,2766320.0]
["2019-06-16T20:52:30.000000000","2019-06-17T03:52:30.000000000",1133,957.8083]
["2019-06-16T20:52:45.000000000","2019-06-17T03:52:45.000000000",1022,0.06888723]
["2019-06-16T20:52:45.000000000","2019-06-17T03:52:45.000000000",1130,766081700.344]
["2019-06-16T20:53:00.000000000","2019-06-17T03:53:00.000000000",1021,276.9828]
["2019-06-16T20:53:00.000000000","2019-06-17T03:53:00.000000000",1016,480100.0]
["2019-06-16T20:53:15.000000000","2019-06-17T03:53:15.000000000",1019,28300.05]
["2019-06-16T20:53:15.000000000","2019-06-17T03:53:15.000000000",1018,481845.8]
["2019-06-16T20:53:30.000000000","2019-06-17T03:53:30.000000000",1017,479733.3]
["2019-06-16T20:53:30.000000000","2019-06-17T03:53:30.000000000",1020,2766320.0]
["2019-06-16T20:53:30.000000000","2019-06-17T03:53:30.000000000",1133,960.3083]
["2019-06-16T20:53:45.000000000","2019-06-17T03:53:45.000000000",1022,0.05110988]
["2019-06-16T20:53:45.000000000","2019-06-17T03:53:45.000000000",1130,766628325.176]
["2019-06-16T20:54:00.000000000","2019-06-17T03:54:00.000000000",1021,277.1515]
["2019-06-16T20:54:00.000000000","2019-06-17T03:54:00.000000000",1016,480200.0]
["2019-06-16T20:54:15.000000000","2019-06-17T03:54:15.000000000",1019,28200.199999999997]
["2019-06-16T20:54:15.000000000","2019-06-17T03:54:15.000000000",1018,481750.0]
["2019-06-16T20:54:30.000000000","2019-06-17T03:54:30.000000000",1017,480000.0]
["2019-06-16T20:54:30.000000000","2019-06-17T03:54:30.000000000",1020,2766320.0]
["2019-06-16T20:54:30.000000000","2019-06-17T03:54:30.000000000",1133,961.6812]
["2019-06-16T20:54:45.000000000","2019-06-17T03:54:45.000000000",1022,0.03111036]
["2019-06-16T20:54:45.000000000","2019-06-17T03:54:45.000000000",1130,766732892.072]
["2019-06-16T20:55:00.000000000","2019-06-17T03:55:00.000000000",1021,277.0716]
["2019-06-16T20:55:00.000000000","2019-06-17T03:55:00.000000000",1016,480700.0]
["2019-06-16T20:55:15.000000000","2019-06-17T03:55:15.000000000",1019,28100.100000000002]
["2019-06-16T20:55:15.000000000","2019-06-17T03:55:15.000000000",1018,481650.0]
["2019-06-16T20:55:30.000000000","2019-06-17T03:55:30.000000000",1017,478266.7]
["2019-06-16T20:55:30.000000000","2019-06-17T03:55:30.000000000",1020,2766320.0]
["2019-06-16T20:55:30.000000000","2019-06-17T03:55:30.000000000",1133,959.9375]
["2019-06-16T20:55:45.000000000","2019-06-17T03:55:45.000000000",1022,0.06666507]
["2019-06-16T20:55:45.000000000","2019-06-17T03:55:45.000000000",1130,766787941.84]
["2019-06-16T20:56:00.000000000","2019-06-17T03:56:00.000000000",1021,277.0849]
["2019-06-16T20:56:00.000000000","2019-06-17T03:56:00.000000000",1016,480400.0]
["2019-06-16T20:56:15.000000000","2019-06-17T03:56:15.000000000",1019,28000.0]
["2019-06-16T20:56:15.000000000","2019-06-17T03:56:15.000000000",1018,481937.5]
["2019-06-16T20:56:30.000000000","2019-06-17T03:56:30.000000000",1017,480000.0]
["2019-06-16T20:56:30.000000000","2019-06-17T03:56:30.000000000",1020,2766320.0]
["2019-06-16T20:56:30.000000000","2019-06-17T03:56:30.000000000",1133,961.9375]
["2019-06-16T20:56:45.000000000","2019-06-17T03:56:45.000000000",1022,0.0]
["2019-06-16T20:56:45.000000000","2019-06-17T03:56:45.000000000",1130,767162501.568]
["2019-06-16T20:57:00.000000000","2019-06-17T03:57:00.000000000",1021,277.2691]
["2019-06-16T20:57:00.000000000","2019-06-17T03:57:00.000000000",1016,480300.0]
["2019-06-16T20:57:15.000000000","2019-06-17T03:57:15.000000000",1019,27900.15]
["2019-06-16T20:57:15.000000000","2019-06-17T03:57:15.000000000",1018,481781.3]
["2019-06-16T20:57:30.000000000","2019-06-17T03:57:30.000000000",1017,480000.0]
["2019-06-16T20:57:30.000000000","2019-06-17T03:57:30.000000000",1020,2766320.0]
["2019-06-16T20:57:30.000000000","2019-06-17T03:57:30.000000000",1133,961.875]
["2019-06-16T20:57:45.000000000","2019-06-17T03:57:45.000000000",1022,0.06666507]
["2019-06-16T20:57:45.000000000","2019-06-17T03:57:45.000000000",1130,766702462.552]
["2019-06-16T20:58:00.000000000","2019-06-17T03:58:00.000000000",1021,277.3336]
["2019-06-16T20:58:00.000000000","2019-06-17T03:58:00.000000000",1016,480800.0]
["2019-06-16T20:58:15.000000000","2019-06-17T03:58:15.000000000",1019,27746.8]
["2019-06-16T20:58:15.000000000","2019-06-17T03:58:15.000000000",1018,480093.8]
["2019-06-16T20:58:30.000000000","2019-06-17T03:58:30.000000000",1017,480000.0]
["2019-06-16T20:58:30.000000000","2019-06-17T03:58:30.000000000",1020,2766320.0]
["2019-06-16T20:58:30.000000000","2019-06-17T03:58:30.000000000",1133,960.2313]
["2019-06-16T20:58:45.000000000","2019-06-17T03:58:45.000000000",1022,0.01777735]
["2019-06-16T20:58:45.000000000","2019-06-17T03:58:45.000000000",1130,767224190.504]
["2019-06-16T20:59:00.000000000","2019-06-17T03:59:00.000000000",1021,277.4223]
["2019-06-16T20:59:00.000000000","2019-06-17T03:59:00.000000000",1016,480700.0]
["2019-06-16T20:59:15.000000000","2019-06-17T03:59:15.000000000",1019,27700.199999999997]
["2019-06-16T20:59:15.000000000","2019-06-17T03:59:15.000000000",1018,480343.8]
["2019-06-16T20:59:30.000000000","2019-06-17T03:59:30.000000000",1017,480000.0]
["2019-06-16T20:59:30.000000000","2019-06-17T03:59:30.000000000",1020,2766320.0]
["2019-06-16T20:59:30.000000000","2019-06-17T03:59:30.000000000",1133,960.4063]
["2019-06-16T20:59:45.000000000","2019-06-17T03:59:45.000000000",1022,0.03333253]
["2019-06-16T20:59:45.000000000","2019-06-17T03:59:45.000000000",1130,767555319.008]
["2019-06-16T21:00:00.000000000","2019-06-17T04:00:00.000000000",1021,277.5888]
["2019-06-16T21:00:00.000000000","2019-06-17T04:00:00.000000000",1016,480800.0]
["2019-06-16T21:00:15.000000000","2019-06-17T04:00:15.000000000",1019,27600.100000000002]
["2019-06-16T21:00:15.000000000","2019-06-17T04:00:15.000000000",1018,480075.0]
["2019-06-16T21:00:30.000000000","2019-06-17T04:00:30.000000000",1017,480000.0]
["2019-06-16T21:00:30.000000000","2019-06-17T04:00:30.000000000",1020,2766320.0]
["2019-06-16T21:00:30.000000000","2019-06-17T04:00:30.000000000",1133,960.1833]
["2019-06-16T21:00:45.000000000","2019-06-17T04:00:45.000000000",1022,0.05110988]
["2019-06-16T21:00:45.000000000","2019-06-17T04:00:45.000000000",1130,767260705.928]
["2019-06-16T21:01:00.000000000","2019-06-17T04:01:00.000000000",1021,277.4601]
["2019-06-16T21:01:00.000000000","2019-06-17T04:01:00.000000000",1016,480900.0]
["2019-06-16T21:01:15.000000000","2019-06-17T04:01:15.000000000",1019,27500.0]
["2019-06-16T21:01:15.000000000","2019-06-17T04:01:15.000000000",1018,480406.3]
["2019-06-16T21:01:30.000000000","2019-06-17T04:01:30.000000000",1017,480000.0]
["2019-06-16T21:01:30.000000000","2019-06-17T04:01:30.000000000",1020,2766320.0]
["2019-06-16T21:01:30.000000000","2019-06-17T04:01:30.000000000",1133,960.3833]
["2019-06-16T21:01:45.000000000","2019-06-17T04:01:45.000000000",1022,0.03111036]
["2019-06-16T21:01:45.000000000","2019-06-17T04:01:45.000000000",1130,767488097.432]
["2019-06-16T21:02:00.000000000","2019-06-17T04:02:00.000000000",1021,277.4556]
["2019-06-16T21:02:00.000000000","2019-06-17T04:02:00.000000000",1016,480900.0]
["2019-06-16T21:02:15.000000000","2019-06-17T04:02:15.000000000",1019,27400.15]
["2019-06-16T21:02:15.000000000","2019-06-17T04:02:15.000000000",1018,480397.89999999997]
["2019-06-16T21:02:30.000000000","2019-06-17T04:02:30.000000000",1017,480000.0]
["2019-06-16T21:02:30.000000000","2019-06-17T04:02:30.000000000",1020,2766320.0]
["2019-06-16T21:02:30.000000000","2019-06-17T04:02:30.000000000",1133,960.2458]
["2019-06-16T21:02:45.000000000","2019-06-17T04:02:45.000000000",1022,0.01777735]
["2019-06-16T21:02:45.000000000","2019-06-17T04:02:45.000000000",1130,767623093.848]
["2019-06-16T21:03:00.000000000","2019-06-17T04:03:00.000000000",1021,277.489]
["2019-06-16T21:03:00.000000000","2019-06-17T04:03:00.000000000",1016,480900.0]
["2019-06-16T21:03:15.000000000","2019-06-17T04:03:15.000000000",1019,27300.05]
["2019-06-16T21:03:15.000000000","2019-06-17T04:03:15.000000000",1018,480277.10000000003]
["2019-06-16T21:03:30.000000000","2019-06-17T04:03:30.000000000",1017,480000.0]
["2019-06-16T21:03:30.000000000","2019-06-17T04:03:30.000000000",1020,2766320.0]
["2019-06-16T21:03:30.000000000","2019-06-17T04:03:30.000000000",1133,960.2875]
["2019-06-16T21:03:45.000000000","2019-06-17T04:03:45.000000000",1022,0.01777735]
["2019-06-16T21:03:45.000000000","2019-06-17T04:03:45.000000000",1130,767672610.976]
["2019-06-16T21:04:00.000000000","2019-06-17T04:04:00.000000000",1021,277.4868]
["2019-06-16T21:04:00.000000000","2019-06-17T04:04:00.000000000",1016,480700.0]
["2019-06-16T21:04:15.000000000","2019-06-17T04:04:15.000000000",1019,27200.199999999997]
["2019-06-16T21:04:15.000000000","2019-06-17T04:04:15.000000000",1018,480620.8]
["2019-06-16T21:04:30.000000000","2019-06-17T04:04:30.000000000",1017,480000.0]
["2019-06-16T21:04:30.000000000","2019-06-17T04:04:30.000000000",1020,2766320.0]
["2019-06-16T21:04:30.000000000","2019-06-17T04:04:30.000000000",1133,960.6875]
["2019-06-16T21:04:45.000000000","2019-06-17T04:04:45.000000000",1022,0.05110988]
["2019-06-16T21:04:45.000000000","2019-06-17T04:04:45.000000000",1130,768083962.76]
["2019-06-16T21:05:00.000000000","2019-06-17T04:05:00.000000000",1021,277.6021]
["2019-06-16T21:05:00.000000000","2019-06-17T04:05:00.000000000",1016,481000.0]
["2019-06-16T21:05:15.000000000","2019-06-17T04:05:15.000000000",1019,27100.100000000002]
["2019-06-16T21:05:15.000000000","2019-06-17T04:05:15.000000000",1018,480718.8]
["2019-06-16T21:05:30.000000000","2019-06-17T04:05:30.000000000",1017,480000.0]
["2019-06-16T21:05:30.000000000","2019-06-17T04:05:30.000000000",1020,2766320.0]
["2019-06-16T21:05:30.000000000","2019-06-17T04:05:30.000000000",1133,960.8333]
["2019-06-16T21:05:45.000000000","2019-06-17T04:05:45.000000000",1022,0.06666507]
["2019-06-16T21:05:45.000000000","2019-06-17T04:05:45.000000000",1130,767991567.672]
["2019-06-16T21:06:00.000000000","2019-06-17T04:06:00.000000000",1021,277.6577]
["2019-06-16T21:06:00.000000000","2019-06-17T04:06:00.000000000",1016,480900.0]
["2019-06-16T21:06:15.000000000","2019-06-17T04:06:15.000000000",1019,27046.71]
["2019-06-16T21:06:15.000000000","2019-06-17T04:06:15.000000000",1018,480718.8]
["2019-06-16T21:06:30.000000000","2019-06-17T04:06:30.000000000",1017,480000.0]
["2019-06-16T21:06:30.000000000","2019-06-17T04:06:30.000000000",1020,2766320.0]
["2019-06-16T21:06:30.000000000","2019-06-17T04:06:30.000000000",1133,960.9021]
["2019-06-16T21:06:45.000000000","2019-06-17T04:06:45.000000000",1022,0.01777735]
["2019-06-16T21:06:45.000000000","2019-06-17T04:06:45.000000000",1130,767942603.808]
["2019-06-16T21:07:00.000000000","2019-06-17T04:07:00.000000000",1021,277.6422]
["2019-06-16T21:07:00.000000000","2019-06-17T04:07:00.000000000",1016,481000.0]
["2019-06-16T21:07:15.000000000","2019-06-17T04:07:15.000000000",1019,27000.0]
["2019-06-16T21:07:15.000000000","2019-06-17T04:07:15.000000000",1018,480735.4]
["2019-06-16T21:07:30.000000000","2019-06-17T04:07:30.000000000",1017,480000.0]
["2019-06-16T21:07:30.000000000","2019-06-17T04:07:30.000000000",1020,2766320.0]
["2019-06-16T21:07:30.000000000","2019-06-17T04:07:30.000000000",1133,960.8792]
["2019-06-16T21:07:45.000000000","2019-06-17T04:07:45.000000000",1022,0.05110988]
["2019-06-16T21:07:45.000000000","2019-06-17T04:07:45.000000000",1130,768261837.136]
["2019-06-16T21:08:00.000000000","2019-06-17T04:08:00.000000000",1021,277.7243]
["2019-06-16T21:08:00.000000000","2019-06-17T04:08:00.000000000",1016,481300.0]
["2019-06-16T21:08:15.000000000","2019-06-17T04:08:15.000000000",1019,26846.76]
["2019-06-16T21:08:15.000000000","2019-06-17T04:08:15.000000000",1018,480991.69999999995]
["2019-06-16T21:08:30.000000000","2019-06-17T04:08:30.000000000",1017,480000.0]
["2019-06-16T21:08:30.000000000","2019-06-17T04:08:30.000000000",1020,2766320.0]
["2019-06-16T21:08:30.000000000","2019-06-17T04:08:30.000000000",1133,961.0458]
["2019-06-16T21:08:45.000000000","2019-06-17T04:08:45.000000000",1022,0.06666507]
["2019-06-16T21:08:45.000000000","2019-06-17T04:08:45.000000000",1130,768366404.032]
["2019-06-16T21:09:00.000000000","2019-06-17T04:09:00.000000000",1021,277.7176]
["2019-06-16T21:09:00.000000000","2019-06-17T04:09:00.000000000",1016,481200.0]
["2019-06-16T21:09:15.000000000","2019-06-17T04:09:15.000000000",1019,26800.05]
["2019-06-16T21:09:15.000000000","2019-06-17T04:09:15.000000000",1018,481210.39999999997]
["2019-06-16T21:09:30.000000000","2019-06-17T04:09:30.000000000",1017,480000.0]
["2019-06-16T21:09:30.000000000","2019-06-17T04:09:30.000000000",1020,2766320.0]
["2019-06-16T21:09:30.000000000","2019-06-17T04:09:30.000000000",1133,961.2188]
["2019-06-16T21:09:45.000000000","2019-06-17T04:09:45.000000000",1022,0.06888723]
["2019-06-16T21:09:45.000000000","2019-06-17T04:09:45.000000000",1130,768722706.048]
["2019-06-16T21:10:00.000000000","2019-06-17T04:10:00.000000000",1021,277.8743]
["2019-06-16T21:10:00.000000000","2019-06-17T04:10:00.000000000",1016,481300.0]
["2019-06-16T21:10:15.000000000","2019-06-17T04:10:15.000000000",1019,26693.41]
["2019-06-16T21:10:15.000000000","2019-06-17T04:10:15.000000000",1018,483437.5]
["2019-06-16T21:10:30.000000000","2019-06-17T04:10:30.000000000",1017,480000.0]
["2019-06-16T21:10:30.000000000","2019-06-17T04:10:30.000000000",1020,2766320.0]
["2019-06-16T21:10:30.000000000","2019-06-17T04:10:30.000000000",1133,961.9708]
["2019-06-16T21:10:45.000000000","2019-06-17T04:10:45.000000000",1022,0.01777735]
["2019-06-16T21:10:45.000000000","2019-06-17T04:10:45.000000000",1130,769054111.184]
["2019-06-16T21:11:00.000000000","2019-06-17T04:11:00.000000000",1021,277.9685]
["2019-06-16T21:11:00.000000000","2019-06-17T04:11:00.000000000",1016,481300.0]
["2019-06-16T21:11:15.000000000","2019-06-17T04:11:15.000000000",1019,26600.100000000002]
["2019-06-16T21:11:15.000000000","2019-06-17T04:11:15.000000000",1018,482950.0]
["2019-06-16T21:11:30.000000000","2019-06-17T04:11:30.000000000",1017,480000.0]
["2019-06-16T21:11:30.000000000","2019-06-17T04:11:30.000000000",1020,2766320.0]
["2019-06-16T21:11:30.000000000","2019-06-17T04:11:30.000000000",1133,962.125]
["2019-06-16T21:11:45.000000000","2019-06-17T04:11:45.000000000",1022,0.01555518]
["2019-06-16T21:11:45.000000000","2019-06-17T04:11:45.000000000",1130,768550640.944]
["2019-06-16T21:12:00.000000000","2019-06-17T04:12:00.000000000",1021,277.7466]
["2019-06-16T21:12:00.000000000","2019-06-17T04:12:00.000000000",1016,481400.0]
["2019-06-16T21:12:15.000000000","2019-06-17T04:12:15.000000000",1019,26500.0]
["2019-06-16T21:12:15.000000000","2019-06-17T04:12:15.000000000",1018,481266.7]
["2019-06-16T21:12:30.000000000","2019-06-17T04:12:30.000000000",1017,480000.0]
["2019-06-16T21:12:30.000000000","2019-06-17T04:12:30.000000000",1020,2766320.0]
["2019-06-16T21:12:30.000000000","2019-06-17T04:12:30.000000000",1133,962.8083]
["2019-06-16T21:12:45.000000000","2019-06-17T04:12:45.000000000",1022,0.04888771]
["2019-06-16T21:12:45.000000000","2019-06-17T04:12:45.000000000",1130,769004870.688]
["2019-06-16T21:13:00.000000000","2019-06-17T04:13:00.000000000",1021,278.095]
["2019-06-16T21:13:00.000000000","2019-06-17T04:13:00.000000000",1016,481400.0]
["2019-06-16T21:13:15.000000000","2019-06-17T04:13:15.000000000",1019,26400.15]
["2019-06-16T21:13:15.000000000","2019-06-17T04:13:15.000000000",1018,483414.60000000003]
["2019-06-16T21:13:30.000000000","2019-06-17T04:13:30.000000000",1017,480000.0]
["2019-06-16T21:13:30.000000000","2019-06-17T04:13:30.000000000",1020,2766320.0]
["2019-06-16T21:13:30.000000000","2019-06-17T04:13:30.000000000",1133,963.6125]
["2019-06-16T21:13:45.000000000","2019-06-17T04:13:45.000000000",1022,0.0355547]
["2019-06-16T21:13:45.000000000","2019-06-17T04:13:45.000000000",1130,769631442.168]
["2019-06-16T21:14:00.000000000","2019-06-17T04:14:00.000000000",1021,278.1949]
["2019-06-16T21:14:00.000000000","2019-06-17T04:14:00.000000000",1016,481300.0]
["2019-06-16T21:14:15.000000000","2019-06-17T04:14:15.000000000",1019,26300.05]
["2019-06-16T21:14:15.000000000","2019-06-17T04:14:15.000000000",1018,481406.3]
["2019-06-16T21:14:30.000000000","2019-06-17T04:14:30.000000000",1017,480000.0]
["2019-06-16T21:14:30.000000000","2019-06-17T04:14:30.000000000",1020,2766320.0]
["2019-06-16T21:14:30.000000000","2019-06-17T04:14:30.000000000",1133,963.5938]
["2019-06-16T21:14:45.000000000","2019-06-17T04:14:45.000000000",1022,0.03333253]
["2019-06-16T21:14:45.000000000","2019-06-17T04:14:45.000000000",1130,768820910.408]
["2019-06-16T21:15:00.000000000","2019-06-17T04:15:00.000000000",1021,278.0462]
["2019-06-16T21:15:00.000000000","2019-06-17T04:15:00.000000000",1016,481600.0]
["2019-06-16T21:15:15.000000000","2019-06-17T04:15:15.000000000",1019,26300.05]
["2019-06-16T21:15:15.000000000","2019-06-17T04:15:15.000000000",1018,481475.0]
["2019-06-16T21:15:30.000000000","2019-06-17T04:15:30.000000000",1017,480000.0]
["2019-06-16T21:15:30.000000000","2019-06-17T04:15:30.000000000",1020,2766320.0]
["2019-06-16T21:15:30.000000000","2019-06-17T04:15:30.000000000",1133,961.5229]
["2019-06-16T21:15:45.000000000","2019-06-17T04:15:45.000000000",1022,0.01555518]
["2019-06-16T21:15:45.000000000","2019-06-17T04:15:45.000000000",1130,769152315.544]
["2019-06-16T21:16:00.000000000","2019-06-17T04:16:00.000000000",1021,278.0883]
["2019-06-16T21:16:00.000000000","2019-06-17T04:16:00.000000000",1016,481700.0]
["2019-06-16T21:16:15.000000000","2019-06-17T04:16:15.000000000",1019,26200.199999999997]
["2019-06-16T21:16:15.000000000","2019-06-17T04:16:15.000000000",1018,481516.7]
["2019-06-16T21:16:30.000000000","2019-06-17T04:16:30.000000000",1017,480000.0]
["2019-06-16T21:16:30.000000000","2019-06-17T04:16:30.000000000",1020,2766320.0]
["2019-06-16T21:16:30.000000000","2019-06-17T04:16:30.000000000",1133,960.9729]
["2019-06-16T21:16:45.000000000","2019-06-17T04:16:45.000000000",1022,0.0]
["2019-06-16T21:16:45.000000000","2019-06-17T04:16:45.000000000",1130,768409281.992]
["2019-06-16T21:17:00.000000000","2019-06-17T04:17:00.000000000",1021,277.8774]
["2019-06-16T21:17:00.000000000","2019-06-17T04:17:00.000000000",1016,481600.0]
["2019-06-16T21:17:15.000000000","2019-06-17T04:17:15.000000000",1019,26200.199999999997]
["2019-06-16T21:17:15.000000000","2019-06-17T04:17:15.000000000",1018,482972.89999999997]
["2019-06-16T21:17:30.000000000","2019-06-17T04:17:30.000000000",1017,480000.0]
["2019-06-16T21:17:30.000000000","2019-06-17T04:17:30.000000000",1020,2766320.0]
["2019-06-16T21:17:30.000000000","2019-06-17T04:17:30.000000000",1133,963.5313]
["2019-06-16T21:17:45.000000000","2019-06-17T04:17:45.000000000",1022,0.0]
["2019-06-16T21:17:45.000000000","2019-06-17T04:17:45.000000000",1130,769158678.08]
["2019-06-16T21:18:00.000000000","2019-06-17T04:18:00.000000000",1021,278.1749]
["2019-06-16T21:18:00.000000000","2019-06-17T04:18:00.000000000",1016,481000.0]
["2019-06-16T21:18:15.000000000","2019-06-17T04:18:15.000000000",1019,26100.100000000002]
["2019-06-16T21:18:15.000000000","2019-06-17T04:18:15.000000000",1018,482075.0]
["2019-06-16T21:18:30.000000000","2019-06-17T04:18:30.000000000",1017,480000.0]
["2019-06-16T21:18:30.000000000","2019-06-17T04:18:30.000000000",1020,2766320.0]
["2019-06-16T21:18:30.000000000","2019-06-17T04:18:30.000000000",1133,961.5458]
["2019-06-16T21:18:45.000000000","2019-06-17T04:18:45.000000000",1022,0.03111036]
["2019-06-16T21:18:45.000000000","2019-06-17T04:18:45.000000000",1130,769226176.288]
["2019-06-16T21:19:00.000000000","2019-06-17T04:19:00.000000000",1021,278.0218]
["2019-06-16T21:19:00.000000000","2019-06-17T04:19:00.000000000",1016,481700.0]
["2019-06-16T21:19:15.000000000","2019-06-17T04:19:15.000000000",1019,26000.0]
["2019-06-16T21:19:15.000000000","2019-06-17T04:19:15.000000000",1018,482012.5]
["2019-06-16T21:19:30.000000000","2019-06-17T04:19:30.000000000",1017,480000.0]
["2019-06-16T21:19:30.000000000","2019-06-17T04:19:30.000000000",1020,2766320.0]
["2019-06-16T21:19:30.000000000","2019-06-17T04:19:30.000000000",1133,961.4375]
["2019-06-16T21:19:45.000000000","2019-06-17T04:19:45.000000000",1022,0.01777735]
["2019-06-16T21:19:45.000000000","2019-06-17T04:19:45.000000000",1130,769189384.232]
["2019-06-16T21:20:00.000000000","2019-06-17T04:20:00.000000000",1021,278.0373]
["2019-06-16T21:20:00.000000000","2019-06-17T04:20:00.000000000",1016,481700.0]
["2019-06-16T21:20:15.000000000","2019-06-17T04:20:15.000000000",1019,25900.15]
["2019-06-16T21:20:15.000000000","2019-06-17T04:20:15.000000000",1018,483602.10000000003]
["2019-06-16T21:20:30.000000000","2019-06-17T04:20:30.000000000",1017,480000.0]
["2019-06-16T21:20:30.000000000","2019-06-17T04:20:30.000000000",1020,2766320.0]
["2019-06-16T21:20:30.000000000","2019-06-17T04:20:30.000000000",1133,963.5938]
["2019-06-16T21:20:45.000000000","2019-06-17T04:20:45.000000000",1022,0.01777735]
["2019-06-16T21:20:45.000000000","2019-06-17T04:20:45.000000000",1130,769520789.368]
["2019-06-16T21:21:00.000000000","2019-06-17T04:21:00.000000000",1021,278.2748]
["2019-06-16T21:21:00.000000000","2019-06-17T04:21:00.000000000",1016,481800.0]
["2019-06-16T21:21:15.000000000","2019-06-17T04:21:15.000000000",1019,25900.15]
["2019-06-16T21:21:15.000000000","2019-06-17T04:21:15.000000000",1018,483814.6]
["2019-06-16T21:21:30.000000000","2019-06-17T04:21:30.000000000",1017,480000.0]
["2019-06-16T21:21:30.000000000","2019-06-17T04:21:30.000000000",1020,2766320.0]
["2019-06-16T21:21:30.000000000","2019-06-17T04:21:30.000000000",1133,962.4979]
["2019-06-16T21:21:45.000000000","2019-06-17T04:21:45.000000000",1022,0.0355547]
["2019-06-16T21:21:45.000000000","2019-06-17T04:21:45.000000000",1130,769784972.928]
["2019-06-16T21:22:00.000000000","2019-06-17T04:22:00.000000000",1021,278.3438]
["2019-06-16T21:22:00.000000000","2019-06-17T04:22:00.000000000",1016,481900.0]
["2019-06-16T21:22:15.000000000","2019-06-17T04:22:15.000000000",1019,25800.05]
["2019-06-16T21:22:15.000000000","2019-06-17T04:22:15.000000000",1018,483185.4]
["2019-06-16T21:22:30.000000000","2019-06-17T04:22:30.000000000",1017,480000.0]
["2019-06-16T21:22:30.000000000","2019-06-17T04:22:30.000000000",1020,2766320.0]
["2019-06-16T21:22:30.000000000","2019-06-17T04:22:30.000000000",1133,963.8104]
["2019-06-16T21:22:45.000000000","2019-06-17T04:22:45.000000000",1022,0.01777735]
["2019-06-16T21:22:45.000000000","2019-06-17T04:22:45.000000000",1130,769778887.024]
["2019-06-16T21:23:00.000000000","2019-06-17T04:23:00.000000000",1021,278.1683]
["2019-06-16T21:23:00.000000000","2019-06-17T04:23:00.000000000",1016,481500.0]
["2019-06-16T21:23:15.000000000","2019-06-17T04:23:15.000000000",1019,25700.199999999997]
["2019-06-16T21:23:15.000000000","2019-06-17T04:23:15.000000000",1018,482450.0]
["2019-06-16T21:23:30.000000000","2019-06-17T04:23:30.000000000",1017,480000.0]
["2019-06-16T21:23:30.000000000","2019-06-17T04:23:30.000000000",1020,2766320.0]
["2019-06-16T21:23:30.000000000","2019-06-17T04:23:30.000000000",1133,962.0]
["2019-06-16T21:23:45.000000000","2019-06-17T04:23:45.000000000",1022,0.01555518]
["2019-06-16T21:23:45.000000000","2019-06-17T04:23:45.000000000",1130,770294805.704]
["2019-06-16T21:24:00.000000000","2019-06-17T04:24:00.000000000",1021,278.4902]
["2019-06-16T21:24:00.000000000","2019-06-17T04:24:00.000000000",1016,481700.0]
["2019-06-16T21:24:15.000000000","2019-06-17T04:24:15.000000000",1019,25700.199999999997]
["2019-06-16T21:24:15.000000000","2019-06-17T04:24:15.000000000",1018,482022.89999999997]
["2019-06-16T21:24:30.000000000","2019-06-17T04:24:30.000000000",1017,480000.0]
["2019-06-16T21:24:30.000000000","2019-06-17T04:24:30.000000000",1020,2766320.0]
["2019-06-16T21:24:30.000000000","2019-06-17T04:24:30.000000000",1133,963.5045]
["2019-06-16T21:24:45.000000000","2019-06-17T04:24:45.000000000",1022,0.01777735]
["2019-06-16T21:24:45.000000000","2019-06-17T04:24:45.000000000",1130,769944589.592]
["2019-06-16T21:25:00.000000000","2019-06-17T04:25:00.000000000",1021,278.3858]
["2019-06-16T21:25:00.000000000","2019-06-17T04:25:00.000000000",1016,482100.0]
["2019-06-16T21:25:15.000000000","2019-06-17T04:25:15.000000000",1019,25600.100000000002]
["2019-06-16T21:25:15.000000000","2019-06-17T04:25:15.000000000",1018,482033.3]
["2019-06-16T21:25:30.000000000","2019-06-17T04:25:30.000000000",1017,482000.0]
["2019-06-16T21:25:30.000000000","2019-06-17T04:25:30.000000000",1020,2766320.0]
["2019-06-16T21:25:30.000000000","2019-06-17T04:25:30.000000000",1133,964.1833]
["2019-06-16T21:25:45.000000000","2019-06-17T04:25:45.000000000",1022,0.04888771]
["2019-06-16T21:25:45.000000000","2019-06-17T04:25:45.000000000",1130,770350132.104]
["2019-06-16T21:26:00.000000000","2019-06-17T04:26:00.000000000",1021,278.5035]
["2019-06-16T21:26:00.000000000","2019-06-17T04:26:00.000000000",1016,482200.0]
["2019-06-16T21:26:15.000000000","2019-06-17T04:26:15.000000000",1019,25546.71]
["2019-06-16T21:26:15.000000000","2019-06-17T04:26:15.000000000",1018,482243.7]
["2019-06-16T21:26:30.000000000","2019-06-17T04:26:30.000000000",1017,480000.0]
["2019-06-16T21:26:30.000000000","2019-06-17T04:26:30.000000000",1020,2766320.0]
["2019-06-16T21:26:30.000000000","2019-06-17T04:26:30.000000000",1133,962.1729]
["2019-06-16T21:26:45.000000000","2019-06-17T04:26:45.000000000",1022,0.04888771]
["2019-06-16T21:26:45.000000000","2019-06-17T04:26:45.000000000",1130,770577246.976]
["2019-06-16T21:27:00.000000000","2019-06-17T04:27:00.000000000",1021,276.9185]
["2019-06-16T21:27:00.000000000","2019-06-17T04:27:00.000000000",1016,476800.0]
["2019-06-16T21:27:15.000000000","2019-06-17T04:27:15.000000000",1019,25500.0]
["2019-06-16T21:27:15.000000000","2019-06-17T04:27:15.000000000",1018,476850.0]
["2019-06-16T21:27:30.000000000","2019-06-17T04:27:30.000000000",1017,476000.0]
["2019-06-16T21:27:30.000000000","2019-06-17T04:27:30.000000000",1020,2766320.0]
["2019-06-16T21:27:30.000000000","2019-06-17T04:27:30.000000000",1133,952.6]
["2019-06-16T21:27:45.000000000","2019-06-17T04:27:45.000000000",1022,0.05333205]
["2019-06-16T21:27:45.000000000","2019-06-17T04:27:45.000000000",1130,761482140.08]
["2019-06-16T21:28:00.000000000","2019-06-17T04:28:00.000000000",1021,275.3156]
["2019-06-16T21:28:00.000000000","2019-06-17T04:28:00.000000000",1016,476900.0]
["2019-06-16T21:28:15.000000000","2019-06-17T04:28:15.000000000",1019,25446.75]
["2019-06-16T21:28:15.000000000","2019-06-17T04:28:15.000000000",1018,476764.6]
["2019-06-16T21:28:30.000000000","2019-06-17T04:28:30.000000000",1017,476000.0]
["2019-06-16T21:28:30.000000000","2019-06-17T04:28:30.000000000",1020,2766320.0]
["2019-06-16T21:28:30.000000000","2019-06-17T04:28:30.000000000",1133,952.85]
["2019-06-16T21:28:45.000000000","2019-06-17T04:28:45.000000000",1022,0.04888771]
["2019-06-16T21:28:45.000000000","2019-06-17T04:28:45.000000000",1130,762188381.576]
["2019-06-16T21:29:00.000000000","2019-06-17T04:29:00.000000000",1021,275.3822]
["2019-06-16T21:29:00.000000000","2019-06-17T04:29:00.000000000",1016,477000.0]
["2019-06-16T21:29:15.000000000","2019-06-17T04:29:15.000000000",1019,25400.15]
["2019-06-16T21:29:15.000000000","2019-06-17T04:29:15.000000000",1018,476968.8]
["2019-06-16T21:29:30.000000000","2019-06-17T04:29:30.000000000",1017,476000.0]
["2019-06-16T21:29:30.000000000","2019-06-17T04:29:30.000000000",1020,2766320.0]
["2019-06-16T21:29:30.000000000","2019-06-17T04:29:30.000000000",1133,952.9]
["2019-06-16T21:29:45.000000000","2019-06-17T04:29:45.000000000",1022,0.08444241]
["2019-06-16T21:29:45.000000000","2019-06-17T04:29:45.000000000",1130,762403324.64]
["2019-06-16T21:30:00.000000000","2019-06-17T04:30:00.000000000",1021,275.471]
["2019-06-16T21:30:00.000000000","2019-06-17T04:30:00.000000000",1016,476800.0]
["2019-06-16T21:30:15.000000000","2019-06-17T04:30:15.000000000",1019,25300.05]
["2019-06-16T21:30:15.000000000","2019-06-17T04:30:15.000000000",1018,476831.2]
["2019-06-16T21:30:30.000000000","2019-06-17T04:30:30.000000000",1017,476000.0]
["2019-06-16T21:30:30.000000000","2019-06-17T04:30:30.000000000",1020,2766320.0]
["2019-06-16T21:30:30.000000000","2019-06-17T04:30:30.000000000",1133,952.8729]
["2019-06-16T21:30:45.000000000","2019-06-17T04:30:45.000000000",1022,0.08444241]
["2019-06-16T21:30:45.000000000","2019-06-17T04:30:45.000000000",1130,761770667.256]
["2019-06-16T21:31:00.000000000","2019-06-17T04:31:00.000000000",1021,275.4998]
["2019-06-16T21:31:00.000000000","2019-06-17T04:31:00.000000000",1016,476800.0]
["2019-06-16T21:31:15.000000000","2019-06-17T04:31:15.000000000",1019,25300.05]
["2019-06-16T21:31:15.000000000","2019-06-17T04:31:15.000000000",1018,476804.19999999995]
["2019-06-16T21:31:30.000000000","2019-06-17T04:31:30.000000000",1017,476000.0]
["2019-06-16T21:31:30.000000000","2019-06-17T04:31:30.000000000",1020,2766320.0]
["2019-06-16T21:31:30.000000000","2019-06-17T04:31:30.000000000",1133,952.9958]
["2019-06-16T21:31:45.000000000","2019-06-17T04:31:45.000000000",1022,0.0999976]
["2019-06-16T21:31:45.000000000","2019-06-17T04:31:45.000000000",1130,762556855.4]
["2019-06-16T21:32:00.000000000","2019-06-17T04:32:00.000000000",1021,275.6042]
["2019-06-16T21:32:00.000000000","2019-06-17T04:32:00.000000000",1016,476800.0]
["2019-06-16T21:32:15.000000000","2019-06-17T04:32:15.000000000",1019,25200.199999999997]
["2019-06-16T21:32:15.000000000","2019-06-17T04:32:15.000000000",1018,477085.39999999997]
["2019-06-16T21:32:30.000000000","2019-06-17T04:32:30.000000000",1017,476000.0]
["2019-06-16T21:32:30.000000000","2019-06-17T04:32:30.000000000",1020,2766320.0]
["2019-06-16T21:32:30.000000000","2019-06-17T04:32:30.000000000",1133,952.9792]
["2019-06-16T21:32:45.000000000","2019-06-17T04:32:45.000000000",1022,0.04888771]
["2019-06-16T21:32:45.000000000","2019-06-17T04:32:45.000000000",1130,762311206.184]
["2019-06-16T21:33:00.000000000","2019-06-17T04:33:00.000000000",1021,275.5265]
["2019-06-16T21:33:00.000000000","2019-06-17T04:33:00.000000000",1016,477000.0]
["2019-06-16T21:33:15.000000000","2019-06-17T04:33:15.000000000",1019,25100.100000000002]
["2019-06-16T21:33:15.000000000","2019-06-17T04:33:15.000000000",1018,477068.8]
["2019-06-16T21:33:30.000000000","2019-06-17T04:33:30.000000000",1017,476000.0]
["2019-06-16T21:33:30.000000000","2019-06-17T04:33:30.000000000",1020,2766320.0]
["2019-06-16T21:33:30.000000000","2019-06-17T04:33:30.000000000",1133,953.025]
["2019-06-16T21:33:45.000000000","2019-06-17T04:33:45.000000000",1022,0.0999976]
["2019-06-16T21:33:45.000000000","2019-06-17T04:33:45.000000000",1130,762335826.432]
["2019-06-16T21:34:00.000000000","2019-06-17T04:34:00.000000000",1021,275.6242]
["2019-06-16T21:34:00.000000000","2019-06-17T04:34:00.000000000",1016,477200.0]
["2019-06-16T21:34:15.000000000","2019-06-17T04:34:15.000000000",1019,25100.100000000002]
["2019-06-16T21:34:15.000000000","2019-06-17T04:34:15.000000000",1018,477154.2]
["2019-06-16T21:34:30.000000000","2019-06-17T04:34:30.000000000",1017,476000.0]
["2019-06-16T21:34:30.000000000","2019-06-17T04:34:30.000000000",1020,2766320.0]
["2019-06-16T21:34:30.000000000","2019-06-17T04:34:30.000000000",1133,953.1646]
["2019-06-16T21:34:45.000000000","2019-06-17T04:34:45.000000000",1022,0.0644429]
["2019-06-16T21:34:45.000000000","2019-06-17T04:34:45.000000000",1130,762741092.312]
["2019-06-16T21:35:00.000000000","2019-06-17T04:35:00.000000000",1021,275.6707]
["2019-06-16T21:35:00.000000000","2019-06-17T04:35:00.000000000",1016,477200.0]
["2019-06-16T21:35:15.000000000","2019-06-17T04:35:15.000000000",1019,25100.100000000002]
["2019-06-16T21:35:15.000000000","2019-06-17T04:35:15.000000000",1018,477060.4]
["2019-06-16T21:35:30.000000000","2019-06-17T04:35:30.000000000",1017,476000.0]
["2019-06-16T21:35:30.000000000","2019-06-17T04:35:30.000000000",1020,2766320.0]
["2019-06-16T21:35:30.000000000","2019-06-17T04:35:30.000000000",1133,952.9688]
["2019-06-16T21:35:45.000000000","2019-06-17T04:35:45.000000000",1022,0.0644429]
["2019-06-16T21:35:45.000000000","2019-06-17T04:35:45.000000000",1130,762421582.352]
["2019-06-16T21:36:00.000000000","2019-06-17T04:36:00.000000000",1021,275.6241]
["2019-06-16T21:36:00.000000000","2019-06-17T04:36:00.000000000",1016,477200.0]
["2019-06-16T21:36:15.000000000","2019-06-17T04:36:15.000000000",1019,24900.15]
["2019-06-16T21:36:15.000000000","2019-06-17T04:36:15.000000000",1018,477600.0]
["2019-06-16T21:36:30.000000000","2019-06-17T04:36:30.000000000",1017,476000.0]
["2019-06-16T21:36:30.000000000","2019-06-17T04:36:30.000000000",1020,2766320.0]
["2019-06-16T21:36:30.000000000","2019-06-17T04:36:30.000000000",1133,954.6042]
["2019-06-16T21:36:45.000000000","2019-06-17T04:36:45.000000000",1022,0.06666507]
["2019-06-16T21:36:45.000000000","2019-06-17T04:36:45.000000000",1130,762697937.72]
["2019-06-16T21:37:00.000000000","2019-06-17T04:37:00.000000000",1021,275.6886]
["2019-06-16T21:37:00.000000000","2019-06-17T04:37:00.000000000",1016,477300.0]
["2019-06-16T21:37:15.000000000","2019-06-17T04:37:15.000000000",1019,24900.15]
["2019-06-16T21:37:15.000000000","2019-06-17T04:37:15.000000000",1018,477935.4]
["2019-06-16T21:37:30.000000000","2019-06-17T04:37:30.000000000",1017,476000.0]
["2019-06-16T21:37:30.000000000","2019-06-17T04:37:30.000000000",1020,2766320.0]
["2019-06-16T21:37:30.000000000","2019-06-17T04:37:30.000000000",1133,954.8333]
["2019-06-16T21:37:45.000000000","2019-06-17T04:37:45.000000000",1022,0.06888723]
["2019-06-16T21:37:45.000000000","2019-06-17T04:37:45.000000000",1130,762784246.904]
["2019-06-16T21:38:00.000000000","2019-06-17T04:38:00.000000000",1021,275.7596]
["2019-06-16T21:38:00.000000000","2019-06-17T04:38:00.000000000",1016,477400.0]
["2019-06-16T21:38:15.000000000","2019-06-17T04:38:15.000000000",1019,24800.05]
["2019-06-16T21:38:15.000000000","2019-06-17T04:38:15.000000000",1018,479366.69999999995]
["2019-06-16T21:38:30.000000000","2019-06-17T04:38:30.000000000",1017,476000.0]
["2019-06-16T21:38:30.000000000","2019-06-17T04:38:30.000000000",1020,2766320.0]
["2019-06-16T21:38:30.000000000","2019-06-17T04:38:30.000000000",1133,955.4896]
["2019-06-16T21:38:45.000000000","2019-06-17T04:38:45.000000000",1022,0.08444241]
["2019-06-16T21:38:45.000000000","2019-06-17T04:38:45.000000000",1130,762771798.464]
["2019-06-16T21:39:00.000000000","2019-06-17T04:39:00.000000000",1021,275.764]
["2019-06-16T21:39:00.000000000","2019-06-17T04:39:00.000000000",1016,477500.0]
["2019-06-16T21:39:15.000000000","2019-06-17T04:39:15.000000000",1019,24800.05]
["2019-06-16T21:39:15.000000000","2019-06-17T04:39:15.000000000",1018,479535.39999999997]
["2019-06-16T21:39:30.000000000","2019-06-17T04:39:30.000000000",1017,476000.0]
["2019-06-16T21:39:30.000000000","2019-06-17T04:39:30.000000000",1020,2766320.0]
["2019-06-16T21:39:30.000000000","2019-06-17T04:39:30.000000000",1133,955.5479]
["2019-06-16T21:39:45.000000000","2019-06-17T04:39:45.000000000",1022,0.08571223]
["2019-06-16T21:39:45.000000000","2019-06-17T04:39:45.000000000",1130,762938330.928]
["2019-06-16T21:40:00.000000000","2019-06-17T04:40:00.000000000",1021,275.7951]
["2019-06-16T21:40:00.000000000","2019-06-17T04:40:00.000000000",1016,477300.0]
["2019-06-16T21:40:15.000000000","2019-06-17T04:40:15.000000000",1019,24700.199999999997]
["2019-06-16T21:40:15.000000000","2019-06-17T04:40:15.000000000",1018,479375.0]
["2019-06-16T21:40:30.000000000","2019-06-17T04:40:30.000000000",1017,476000.0]
["2019-06-16T21:40:30.000000000","2019-06-17T04:40:30.000000000",1020,2766320.0]
["2019-06-16T21:40:30.000000000","2019-06-17T04:40:30.000000000",1133,955.3292]
["2019-06-16T21:40:45.000000000","2019-06-17T04:40:45.000000000",1022,0.08444241]
["2019-06-16T21:40:45.000000000","2019-06-17T04:40:45.000000000",1130,762925052.592]
["2019-06-16T21:41:00.000000000","2019-06-17T04:41:00.000000000",1021,275.7196]
["2019-06-16T21:41:00.000000000","2019-06-17T04:41:00.000000000",1016,477300.0]
["2019-06-16T21:41:15.000000000","2019-06-17T04:41:15.000000000",1019,24600.100000000002]
["2019-06-16T21:41:15.000000000","2019-06-17T04:41:15.000000000",1018,479308.3]
["2019-06-16T21:41:30.000000000","2019-06-17T04:41:30.000000000",1017,476000.0]
["2019-06-16T21:41:30.000000000","2019-06-17T04:41:30.000000000",1020,2766320.0]
["2019-06-16T21:41:30.000000000","2019-06-17T04:41:30.000000000",1133,955.471]
["2019-06-16T21:41:45.000000000","2019-06-17T04:41:45.000000000",1022,0.08444241]
["2019-06-16T21:41:45.000000000","2019-06-17T04:41:45.000000000",1130,762869726.192]
["2019-06-16T21:42:00.000000000","2019-06-17T04:42:00.000000000",1021,275.8129]
["2019-06-16T21:42:00.000000000","2019-06-17T04:42:00.000000000",1016,477400.0]
["2019-06-16T21:42:15.000000000","2019-06-17T04:42:15.000000000",1019,24600.100000000002]
["2019-06-16T21:42:15.000000000","2019-06-17T04:42:15.000000000",1018,479304.19999999995]
["2019-06-16T21:42:30.000000000","2019-06-17T04:42:30.000000000",1017,476000.0]
["2019-06-16T21:42:30.000000000","2019-06-17T04:42:30.000000000",1020,2766320.0]
["2019-06-16T21:42:30.000000000","2019-06-17T04:42:30.000000000",1133,955.3583]
["2019-06-16T21:42:45.000000000","2019-06-17T04:42:45.000000000",1022,0.05333205]
["2019-06-16T21:42:45.000000000","2019-06-17T04:42:45.000000000",1130,763023533.584]
["2019-06-16T21:43:00.000000000","2019-06-17T04:43:00.000000000",1021,275.7862]
["2019-06-16T21:43:00.000000000","2019-06-17T04:43:00.000000000",1016,477500.0]
["2019-06-16T21:43:15.000000000","2019-06-17T04:43:15.000000000",1019,24500.0]
["2019-06-16T21:43:15.000000000","2019-06-17T04:43:15.000000000",1018,479489.6]
["2019-06-16T21:43:30.000000000","2019-06-17T04:43:30.000000000",1017,476000.0]
["2019-06-16T21:43:30.000000000","2019-06-17T04:43:30.000000000",1020,2766320.0]
["2019-06-16T21:43:30.000000000","2019-06-17T04:43:30.000000000",1133,955.6]
["2019-06-16T21:43:45.000000000","2019-06-17T04:43:45.000000000",1022,0.06666507]
["2019-06-16T21:43:45.000000000","2019-06-17T04:43:45.000000000",1130,762962121.28]
["2019-06-16T21:44:00.000000000","2019-06-17T04:44:00.000000000",1021,275.9334]
["2019-06-16T21:44:00.000000000","2019-06-17T04:44:00.000000000",1016,477500.0]
["2019-06-16T21:44:15.000000000","2019-06-17T04:44:15.000000000",1019,24500.0]
["2019-06-16T21:44:15.000000000","2019-06-17T04:44:15.000000000",1018,479531.3]
["2019-06-16T21:44:30.000000000","2019-06-17T04:44:30.000000000",1017,476000.0]
["2019-06-16T21:44:30.000000000","2019-06-17T04:44:30.000000000",1020,2766320.0]
["2019-06-16T21:44:30.000000000","2019-06-17T04:44:30.000000000",1133,955.4167]
["2019-06-16T21:44:45.000000000","2019-06-17T04:44:45.000000000",1022,0.05110988]
["2019-06-16T21:44:45.000000000","2019-06-17T04:44:45.000000000",1130,763257010.992]
["2019-06-16T21:45:00.000000000","2019-06-17T04:45:00.000000000",1021,275.8683]
["2019-06-16T21:45:00.000000000","2019-06-17T04:45:00.000000000",1016,477600.0]
["2019-06-16T21:45:15.000000000","2019-06-17T04:45:15.000000000",1019,24400.15]
["2019-06-16T21:45:15.000000000","2019-06-17T04:45:15.000000000",1018,479335.39999999997]
["2019-06-16T21:45:30.000000000","2019-06-17T04:45:30.000000000",1017,476000.0]
["2019-06-16T21:45:30.000000000","2019-06-17T04:45:30.000000000",1020,2766320.0]
["2019-06-16T21:45:30.000000000","2019-06-17T04:45:30.000000000",1133,953.6479]
["2019-06-16T21:45:45.000000000","2019-06-17T04:45:45.000000000",1022,0.06888723]
["2019-06-16T21:45:45.000000000","2019-06-17T04:45:45.000000000",1130,763146358.192]
["2019-06-16T21:46:00.000000000","2019-06-17T04:46:00.000000000",1021,275.8772]
["2019-06-16T21:46:00.000000000","2019-06-17T04:46:00.000000000",1016,477500.0]
["2019-06-16T21:46:15.000000000","2019-06-17T04:46:15.000000000",1019,24400.15]
["2019-06-16T21:46:15.000000000","2019-06-17T04:46:15.000000000",1018,479639.6]
["2019-06-16T21:46:30.000000000","2019-06-17T04:46:30.000000000",1017,476000.0]
["2019-06-16T21:46:30.000000000","2019-06-17T04:46:30.000000000",1020,2766320.0]
["2019-06-16T21:46:30.000000000","2019-06-17T04:46:30.000000000",1133,955.6563]
["2019-06-16T21:46:45.000000000","2019-06-17T04:46:45.000000000",1022,0.01555518]
["2019-06-16T21:46:45.000000000","2019-06-17T04:46:45.000000000",1130,763115652.04]
["2019-06-16T21:47:00.000000000","2019-06-17T04:47:00.000000000",1021,275.9794]
["2019-06-16T21:47:00.000000000","2019-06-17T04:47:00.000000000",1016,477300.0]
["2019-06-16T21:47:15.000000000","2019-06-17T04:47:15.000000000",1019,24300.05]
["2019-06-16T21:47:15.000000000","2019-06-17T04:47:15.000000000",1018,478808.3]
["2019-06-16T21:47:30.000000000","2019-06-17T04:47:30.000000000",1017,476000.0]
["2019-06-16T21:47:30.000000000","2019-06-17T04:47:30.000000000",1020,2766320.0]
["2019-06-16T21:47:30.000000000","2019-06-17T04:47:30.000000000",1133,955.6042]
["2019-06-16T21:47:45.000000000","2019-06-17T04:47:45.000000000",1022,0.04666555]
["2019-06-16T21:47:45.000000000","2019-06-17T04:47:45.000000000",1130,763170701.808]
["2019-06-16T21:48:00.000000000","2019-06-17T04:48:00.000000000",1021,275.9039]
["2019-06-16T21:48:00.000000000","2019-06-17T04:48:00.000000000",1016,477900.0]
["2019-06-16T21:48:15.000000000","2019-06-17T04:48:15.000000000",1019,24300.05]
["2019-06-16T21:48:15.000000000","2019-06-17T04:48:15.000000000",1018,479237.5]
["2019-06-16T21:48:30.000000000","2019-06-17T04:48:30.000000000",1017,476000.0]
["2019-06-16T21:48:30.000000000","2019-06-17T04:48:30.000000000",1020,2766320.0]
["2019-06-16T21:48:30.000000000","2019-06-17T04:48:30.000000000",1133,955.2792]
["2019-06-16T21:48:45.000000000","2019-06-17T04:48:45.000000000",1022,0.03333253]
["2019-06-16T21:48:45.000000000","2019-06-17T04:48:45.000000000",1130,763293803.048]
["2019-06-16T21:49:00.000000000","2019-06-17T04:49:00.000000000",1021,275.8173]
["2019-06-16T21:49:00.000000000","2019-06-17T04:49:00.000000000",1016,477700.0]
["2019-06-16T21:49:15.000000000","2019-06-17T04:49:15.000000000",1019,24200.199999999997]
["2019-06-16T21:49:15.000000000","2019-06-17T04:49:15.000000000",1018,479310.4]
["2019-06-16T21:49:30.000000000","2019-06-17T04:49:30.000000000",1017,476000.0]
["2019-06-16T21:49:30.000000000","2019-06-17T04:49:30.000000000",1020,2766320.0]
["2019-06-16T21:49:30.000000000","2019-06-17T04:49:30.000000000",1133,955.4125]
["2019-06-16T21:49:45.000000000","2019-06-17T04:49:45.000000000",1022,0.0355547]
["2019-06-16T21:49:45.000000000","2019-06-17T04:49:45.000000000",1130,763072497.448]
["2019-06-16T21:50:00.000000000","2019-06-17T04:50:00.000000000",1021,275.9261]
["2019-06-16T21:50:00.000000000","2019-06-17T04:50:00.000000000",1016,478000.0]
["2019-06-16T21:50:15.000000000","2019-06-17T04:50:15.000000000",1019,24100.100000000002]
["2019-06-16T21:50:15.000000000","2019-06-17T04:50:15.000000000",1018,479154.2]
["2019-06-16T21:50:30.000000000","2019-06-17T04:50:30.000000000",1017,476000.0]
["2019-06-16T21:50:30.000000000","2019-06-17T04:50:30.000000000",1020,2766320.0]
["2019-06-16T21:50:30.000000000","2019-06-17T04:50:30.000000000",1133,955.3146]
["2019-06-16T21:50:45.000000000","2019-06-17T04:50:45.000000000",1022,0.03333253]
["2019-06-16T21:50:45.000000000","2019-06-17T04:50:45.000000000",1130,762998913.336]
["2019-06-16T21:51:00.000000000","2019-06-17T04:51:00.000000000",1021,276.0105]
["2019-06-16T21:51:00.000000000","2019-06-17T04:51:00.000000000",1016,477300.0]
["2019-06-16T21:51:15.000000000","2019-06-17T04:51:15.000000000",1019,24100.100000000002]
["2019-06-16T21:51:15.000000000","2019-06-17T04:51:15.000000000",1018,479204.2]
["2019-06-16T21:51:30.000000000","2019-06-17T04:51:30.000000000",1017,476000.0]
["2019-06-16T21:51:30.000000000","2019-06-17T04:51:30.000000000",1020,2766320.0]
["2019-06-16T21:51:30.000000000","2019-06-17T04:51:30.000000000",1133,955.3708]
["2019-06-16T21:51:45.000000000","2019-06-17T04:51:45.000000000",1022,0.04888771]
["2019-06-16T21:51:45.000000000","2019-06-17T04:51:45.000000000",1130,763219942.304]
["2019-06-16T21:52:00.000000000","2019-06-17T04:52:00.000000000",1021,275.955]
["2019-06-16T21:52:00.000000000","2019-06-17T04:52:00.000000000",1016,477600.0]
["2019-06-16T21:52:15.000000000","2019-06-17T04:52:15.000000000",1019,24100.100000000002]
["2019-06-16T21:52:15.000000000","2019-06-17T04:52:15.000000000",1018,479412.5]
["2019-06-16T21:52:30.000000000","2019-06-17T04:52:30.000000000",1017,476000.0]
["2019-06-16T21:52:30.000000000","2019-06-17T04:52:30.000000000",1020,2766320.0]
["2019-06-16T21:52:30.000000000","2019-06-17T04:52:30.000000000",1133,955.4833]
["2019-06-16T21:52:45.000000000","2019-06-17T04:52:45.000000000",1022,0.01555518]
["2019-06-16T21:52:45.000000000","2019-06-17T04:52:45.000000000",1130,763293803.048]
["2019-06-16T21:53:00.000000000","2019-06-17T04:53:00.000000000",1021,275.9239]
["2019-06-16T21:53:00.000000000","2019-06-17T04:53:00.000000000",1016,477800.0]
["2019-06-16T21:53:15.000000000","2019-06-17T04:53:15.000000000",1019,24000.0]
["2019-06-16T21:53:15.000000000","2019-06-17T04:53:15.000000000",1018,479441.7]
["2019-06-16T21:53:30.000000000","2019-06-17T04:53:30.000000000",1017,476000.0]
["2019-06-16T21:53:30.000000000","2019-06-17T04:53:30.000000000",1020,2766320.0]
["2019-06-16T21:53:30.000000000","2019-06-17T04:53:30.000000000",1133,955.5125]
["2019-06-16T21:53:45.000000000","2019-06-17T04:53:45.000000000",1022,0.01777735]
["2019-06-16T21:53:45.000000000","2019-06-17T04:53:45.000000000",1130,763348852.816]
["2019-06-16T21:54:00.000000000","2019-06-17T04:54:00.000000000",1021,275.9727]
["2019-06-16T21:54:00.000000000","2019-06-17T04:54:00.000000000",1016,478000.0]
["2019-06-16T21:54:15.000000000","2019-06-17T04:54:15.000000000",1019,23900.15]
["2019-06-16T21:54:15.000000000","2019-06-17T04:54:15.000000000",1018,479820.80000000005]
["2019-06-16T21:54:30.000000000","2019-06-17T04:54:30.000000000",1017,476000.0]
["2019-06-16T21:54:30.000000000","2019-06-17T04:54:30.000000000",1020,2766320.0]
["2019-06-16T21:54:30.000000000","2019-06-17T04:54:30.000000000",1133,955.9042]
["2019-06-16T21:54:45.000000000","2019-06-17T04:54:45.000000000",1022,0.01555518]
["2019-06-16T21:54:45.000000000","2019-06-17T04:54:45.000000000",1130,763613036.376]
["2019-06-16T21:55:00.000000000","2019-06-17T04:55:00.000000000",1021,276.1303]
["2019-06-16T21:55:00.000000000","2019-06-17T04:55:00.000000000",1016,478000.0]
["2019-06-16T21:55:15.000000000","2019-06-17T04:55:15.000000000",1019,23800.05]
["2019-06-16T21:55:15.000000000","2019-06-17T04:55:15.000000000",1018,478514.6]
["2019-06-16T21:55:30.000000000","2019-06-17T04:55:30.000000000",1017,476000.0]
["2019-06-16T21:55:30.000000000","2019-06-17T04:55:30.000000000",1020,2766320.0]
["2019-06-16T21:55:30.000000000","2019-06-17T04:55:30.000000000",1133,955.4292]
["2019-06-16T21:55:45.000000000","2019-06-17T04:55:45.000000000",1022,0.01777735]
["2019-06-16T21:55:45.000000000","2019-06-17T04:55:45.000000000",1130,763938632.24]
["2019-06-16T21:56:00.000000000","2019-06-17T04:56:00.000000000",1021,276.1569]
["2019-06-16T21:56:00.000000000","2019-06-17T04:56:00.000000000",1016,478400.0]
["2019-06-16T21:56:15.000000000","2019-06-17T04:56:15.000000000",1019,23800.05]
["2019-06-16T21:56:15.000000000","2019-06-17T04:56:15.000000000",1018,479945.80000000005]
["2019-06-16T21:56:30.000000000","2019-06-17T04:56:30.000000000",1017,478000.0]
["2019-06-16T21:56:30.000000000","2019-06-17T04:56:30.000000000",1020,2766320.0]
["2019-06-16T21:56:30.000000000","2019-06-17T04:56:30.000000000",1133,957.8917]
["2019-06-16T21:56:45.000000000","2019-06-17T04:56:45.000000000",1022,0.01777735]
["2019-06-16T21:56:45.000000000","2019-06-17T04:56:45.000000000",1130,764313191.968]
["2019-06-16T21:57:00.000000000","2019-06-17T04:57:00.000000000",1021,276.2702]
["2019-06-16T21:57:00.000000000","2019-06-17T04:57:00.000000000",1016,478300.0]
["2019-06-16T21:57:15.000000000","2019-06-17T04:57:15.000000000",1019,23746.8]
["2019-06-16T21:57:15.000000000","2019-06-17T04:57:15.000000000",1018,479960.39999999997]
["2019-06-16T21:57:30.000000000","2019-06-17T04:57:30.000000000",1017,478000.0]
["2019-06-16T21:57:30.000000000","2019-06-17T04:57:30.000000000",1020,2766320.0]
["2019-06-16T21:57:30.000000000","2019-06-17T04:57:30.000000000",1133,957.9688]
["2019-06-16T21:57:45.000000000","2019-06-17T04:57:45.000000000",1022,0.01555518]
["2019-06-16T21:57:45.000000000","2019-06-17T04:57:45.000000000",1130,764067542.752]
["2019-06-16T21:58:00.000000000","2019-06-17T04:58:00.000000000",1021,276.2302]
["2019-06-16T21:58:00.000000000","2019-06-17T04:58:00.000000000",1016,478600.0]
["2019-06-16T21:58:15.000000000","2019-06-17T04:58:15.000000000",1019,23700.199999999997]
["2019-06-16T21:58:15.000000000","2019-06-17T04:58:15.000000000",1018,479437.5]
["2019-06-16T21:58:30.000000000","2019-06-17T04:58:30.000000000",1017,478000.0]
["2019-06-16T21:58:30.000000000","2019-06-17T04:58:30.000000000",1020,2766320.0]
["2019-06-16T21:58:30.000000000","2019-06-17T04:58:30.000000000",1133,956.6771]
["2019-06-16T21:58:45.000000000","2019-06-17T04:58:45.000000000",1022,0.01777735]
["2019-06-16T21:58:45.000000000","2019-06-17T04:58:45.000000000",1130,764190367.36]
["2019-06-16T21:59:00.000000000","2019-06-17T04:59:00.000000000",1021,276.1769]
["2019-06-16T21:59:00.000000000","2019-06-17T04:59:00.000000000",1016,478300.0]
["2019-06-16T21:59:15.000000000","2019-06-17T04:59:15.000000000",1019,23700.199999999997]
["2019-06-16T21:59:15.000000000","2019-06-17T04:59:15.000000000",1018,478358.3]
["2019-06-16T21:59:30.000000000","2019-06-17T04:59:30.000000000",1017,478000.0]
["2019-06-16T21:59:30.000000000","2019-06-17T04:59:30.000000000",1020,2766320.0]
["2019-06-16T21:59:30.000000000","2019-06-17T04:59:30.000000000",1133,956.4667]
["2019-06-16T21:59:45.000000000","2019-06-17T04:59:45.000000000",1022,0.03333253]
["2019-06-16T21:59:45.000000000","2019-06-17T04:59:45.000000000",1130,764460636.824]
["2019-06-16T22:00:00.000000000","2019-06-17T05:00:00.000000000",1021,276.4589]
["2019-06-16T22:00:00.000000000","2019-06-17T05:00:00.000000000",1016,478600.0]
["2019-06-16T22:00:15.000000000","2019-06-17T05:00:15.000000000",1019,23600.100000000002]
["2019-06-16T22:00:15.000000000","2019-06-17T05:00:15.000000000",1018,478343.8]
["2019-06-16T22:00:30.000000000","2019-06-17T05:00:30.000000000",1017,478000.0]
["2019-06-16T22:00:30.000000000","2019-06-17T05:00:30.000000000",1020,2766320.0]
["2019-06-16T22:00:30.000000000","2019-06-17T05:00:30.000000000",1133,956.4354]
["2019-06-16T22:00:45.000000000","2019-06-17T05:00:45.000000000",1022,0.01777735]
["2019-06-16T22:00:45.000000000","2019-06-17T05:00:45.000000000",1130,764834919.92]
["2019-06-16T22:01:00.000000000","2019-06-17T05:01:00.000000000",1021,276.501]
["2019-06-16T22:01:00.000000000","2019-06-17T05:01:00.000000000",1016,478700.0]
["2019-06-16T22:01:15.000000000","2019-06-17T05:01:15.000000000",1019,23600.100000000002]
["2019-06-16T22:01:15.000000000","2019-06-17T05:01:15.000000000",1018,478491.69999999995]
["2019-06-16T22:01:30.000000000","2019-06-17T05:01:30.000000000",1017,478000.0]
["2019-06-16T22:01:30.000000000","2019-06-17T05:01:30.000000000",1020,2766320.0]
["2019-06-16T22:01:30.000000000","2019-06-17T05:01:30.000000000",1133,956.5917]
["2019-06-16T22:01:45.000000000","2019-06-17T05:01:45.000000000",1022,0.0355547]
["2019-06-16T22:01:45.000000000","2019-06-17T05:01:45.000000000",1130,764822748.112]
["2019-06-16T22:02:00.000000000","2019-06-17T05:02:00.000000000",1021,276.5055]
["2019-06-16T22:02:00.000000000","2019-06-17T05:02:00.000000000",1016,478400.0]
["2019-06-16T22:02:15.000000000","2019-06-17T05:02:15.000000000",1019,23500.0]
["2019-06-16T22:02:15.000000000","2019-06-17T05:02:15.000000000",1018,478929.19999999995]
["2019-06-16T22:02:30.000000000","2019-06-17T05:02:30.000000000",1017,478000.0]
["2019-06-16T22:02:30.000000000","2019-06-17T05:02:30.000000000",1020,2766320.0]
["2019-06-16T22:02:30.000000000","2019-06-17T05:02:30.000000000",1133,956.9146]
["2019-06-16T22:02:45.000000000","2019-06-17T05:02:45.000000000",1022,0.01777735]
["2019-06-16T22:02:45.000000000","2019-06-17T05:02:45.000000000",1130,764761612.44]
["2019-06-16T22:03:00.000000000","2019-06-17T05:03:00.000000000",1021,276.5186]
["2019-06-16T22:03:00.000000000","2019-06-17T05:03:00.000000000",1016,478900.0]
["2019-06-16T22:03:15.000000000","2019-06-17T05:03:15.000000000",1019,23400.15]
["2019-06-16T22:03:15.000000000","2019-06-17T05:03:15.000000000",1018,478656.3]
["2019-06-16T22:03:30.000000000","2019-06-17T05:03:30.000000000",1017,478000.0]
["2019-06-16T22:03:30.000000000","2019-06-17T05:03:30.000000000",1020,2766320.0]
["2019-06-16T22:03:30.000000000","2019-06-17T05:03:30.000000000",1133,956.6792]
["2019-06-16T22:03:45.000000000","2019-06-17T05:03:45.000000000",1022,0.01555518]
["2019-06-16T22:03:45.000000000","2019-06-17T05:03:45.000000000",1130,765191221.936]
["2019-06-16T22:04:00.000000000","2019-06-17T05:04:00.000000000",1021,276.5854]
["2019-06-16T22:04:00.000000000","2019-06-17T05:04:00.000000000",1016,478900.0]
["2019-06-16T22:04:15.000000000","2019-06-17T05:04:15.000000000",1019,23400.15]
["2019-06-16T22:04:15.000000000","2019-06-17T05:04:15.000000000",1018,478675.0]
["2019-06-16T22:04:30.000000000","2019-06-17T05:04:30.000000000",1017,478000.0]
["2019-06-16T22:04:30.000000000","2019-06-17T05:04:30.000000000",1020,2766320.0]
["2019-06-16T22:04:30.000000000","2019-06-17T05:04:30.000000000",1133,956.6938]
["2019-06-16T22:04:45.000000000","2019-06-17T05:04:45.000000000",1022,0.0]
["2019-06-16T22:04:45.000000000","2019-06-17T05:04:45.000000000",1130,765019433.464]
["2019-06-16T22:05:00.000000000","2019-06-17T05:05:00.000000000",1021,276.7097]
["2019-06-16T22:05:00.000000000","2019-06-17T05:05:00.000000000",1016,478900.0]
["2019-06-16T22:05:15.000000000","2019-06-17T05:05:15.000000000",1019,23300.05]
["2019-06-16T22:05:15.000000000","2019-06-17T05:05:15.000000000",1018,478595.8]
["2019-06-16T22:05:30.000000000","2019-06-17T05:05:30.000000000",1017,478000.0]
["2019-06-16T22:05:30.000000000","2019-06-17T05:05:30.000000000",1020,2766320.0]
["2019-06-16T22:05:30.000000000","2019-06-17T05:05:30.000000000",1133,956.7]
["2019-06-16T22:05:45.000000000","2019-06-17T05:05:45.000000000",1022,0.03333253]
["2019-06-16T22:05:45.000000000","2019-06-17T05:05:45.000000000",1130,765135895.536]
["2019-06-16T22:06:00.000000000","2019-06-17T05:06:00.000000000",1021,276.6431]
["2019-06-16T22:06:00.000000000","2019-06-17T05:06:00.000000000",1016,479100.0]
["2019-06-16T22:06:15.000000000","2019-06-17T05:06:15.000000000",1019,23200.199999999997]
["2019-06-16T22:06:15.000000000","2019-06-17T05:06:15.000000000",1018,478704.2]
["2019-06-16T22:06:30.000000000","2019-06-17T05:06:30.000000000",1017,478000.0]
["2019-06-16T22:06:30.000000000","2019-06-17T05:06:30.000000000",1020,2766320.0]
["2019-06-16T22:06:30.000000000","2019-06-17T05:06:30.000000000",1133,956.7104]
["2019-06-16T22:06:45.000000000","2019-06-17T05:06:45.000000000",1022,0.01777735]
["2019-06-16T22:06:45.000000000","2019-06-17T05:06:45.000000000",1130,765086931.672]
["2019-06-16T22:07:00.000000000","2019-06-17T05:07:00.000000000",1021,276.5565]
["2019-06-16T22:07:00.000000000","2019-06-17T05:07:00.000000000",1016,479000.0]
["2019-06-16T22:07:15.000000000","2019-06-17T05:07:15.000000000",1019,23200.199999999997]
["2019-06-16T22:07:15.000000000","2019-06-17T05:07:15.000000000",1018,478875.0]
["2019-06-16T22:07:30.000000000","2019-06-17T05:07:30.000000000",1017,478000.0]
["2019-06-16T22:07:30.000000000","2019-06-17T05:07:30.000000000",1020,2766320.0]
["2019-06-16T22:07:30.000000000","2019-06-17T05:07:30.000000000",1133,956.9771]
["2019-06-16T22:07:45.000000000","2019-06-17T05:07:45.000000000",1022,0.06666507]
["2019-06-16T22:07:45.000000000","2019-06-17T05:07:45.000000000",1130,765320132.448]
["2019-06-16T22:08:00.000000000","2019-06-17T05:08:00.000000000",1021,276.6742]
["2019-06-16T22:08:00.000000000","2019-06-17T05:08:00.000000000",1016,479100.0]
["2019-06-16T22:08:15.000000000","2019-06-17T05:08:15.000000000",1019,23100.100000000002]
["2019-06-16T22:08:15.000000000","2019-06-17T05:08:15.000000000",1018,478960.39999999997]
["2019-06-16T22:08:30.000000000","2019-06-17T05:08:30.000000000",1017,478000.0]
["2019-06-16T22:08:30.000000000","2019-06-17T05:08:30.000000000",1020,2766320.0]
["2019-06-16T22:08:30.000000000","2019-06-17T05:08:30.000000000",1133,956.9229]
["2019-06-16T22:08:45.000000000","2019-06-17T05:08:45.000000000",1022,0.0999976]
["2019-06-16T22:08:45.000000000","2019-06-17T05:08:45.000000000",1130,765320409.08]
["2019-06-16T22:09:00.000000000","2019-06-17T05:09:00.000000000",1021,276.7098]
["2019-06-16T22:09:00.000000000","2019-06-17T05:09:00.000000000",1016,479000.0]
["2019-06-16T22:09:15.000000000","2019-06-17T05:09:15.000000000",1019,23000.0]
["2019-06-16T22:09:15.000000000","2019-06-17T05:09:15.000000000",1018,479004.5]
["2019-06-16T22:09:30.000000000","2019-06-17T05:09:30.000000000",1017,478000.0]
["2019-06-16T22:09:30.000000000","2019-06-17T05:09:30.000000000",1020,2766320.0]
["2019-06-16T22:09:30.000000000","2019-06-17T05:09:30.000000000",1133,957.0313]
["2019-06-16T22:09:45.000000000","2019-06-17T05:09:45.000000000",1022,0.01777735]
["2019-06-16T22:09:45.000000000","2019-06-17T05:09:45.000000000",1130,765559695.76]
["2019-06-16T22:10:00.000000000","2019-06-17T05:10:00.000000000",1021,276.7897]
["2019-06-16T22:10:00.000000000","2019-06-17T05:10:00.000000000",1016,479200.0]
["2019-06-16T22:10:15.000000000","2019-06-17T05:10:15.000000000",1019,23000.0]
["2019-06-16T22:10:15.000000000","2019-06-17T05:10:15.000000000",1018,479122.9]
["2019-06-16T22:10:30.000000000","2019-06-17T05:10:30.000000000",1017,478000.0]
["2019-06-16T22:10:30.000000000","2019-06-17T05:10:30.000000000",1020,2766320.0]
["2019-06-16T22:10:30.000000000","2019-06-17T05:10:30.000000000",1133,958.6354]
["2019-06-16T22:10:45.000000000","2019-06-17T05:10:45.000000000",1022,0.04888771]
["2019-06-16T22:10:45.000000000","2019-06-17T05:10:45.000000000",1130,765700778.08]
["2019-06-16T22:11:00.000000000","2019-06-17T05:11:00.000000000",1021,276.8029]
["2019-06-16T22:11:00.000000000","2019-06-17T05:11:00.000000000",1016,479300.0]
["2019-06-16T22:11:15.000000000","2019-06-17T05:11:15.000000000",1019,22900.15]
["2019-06-16T22:11:15.000000000","2019-06-17T05:11:15.000000000",1018,480777.10000000003]
["2019-06-16T22:11:30.000000000","2019-06-17T05:11:30.000000000",1017,478000.0]
["2019-06-16T22:11:30.000000000","2019-06-17T05:11:30.000000000",1020,2766320.0]
["2019-06-16T22:11:30.000000000","2019-06-17T05:11:30.000000000",1133,957.9]
["2019-06-16T22:11:45.000000000","2019-06-17T05:11:45.000000000",1022,0.01555518]
["2019-06-16T22:11:45.000000000","2019-06-17T05:11:45.000000000",1130,766057080.096]
["2019-06-16T22:12:00.000000000","2019-06-17T05:12:00.000000000",1021,276.9228]
["2019-06-16T22:12:00.000000000","2019-06-17T05:12:00.000000000",1016,479200.0]
["2019-06-16T22:12:15.000000000","2019-06-17T05:12:15.000000000",1019,22900.15]
["2019-06-16T22:12:15.000000000","2019-06-17T05:12:15.000000000",1018,481412.5]
["2019-06-16T22:12:30.000000000","2019-06-17T05:12:30.000000000",1017,478000.0]
["2019-06-16T22:12:30.000000000","2019-06-17T05:12:30.000000000",1020,2766320.0]
["2019-06-16T22:12:30.000000000","2019-06-17T05:12:30.000000000",1133,959.3]
["2019-06-16T22:12:45.000000000","2019-06-17T05:12:45.000000000",1022,0.0355547]
["2019-06-16T22:12:45.000000000","2019-06-17T05:12:45.000000000",1130,765909911.872]
["2019-06-16T22:13:00.000000000","2019-06-17T05:13:00.000000000",1021,276.8763]
["2019-06-16T22:13:00.000000000","2019-06-17T05:13:00.000000000",1016,479500.0]
["2019-06-16T22:13:15.000000000","2019-06-17T05:13:15.000000000",1019,22900.15]
["2019-06-16T22:13:15.000000000","2019-06-17T05:13:15.000000000",1018,481397.89999999997]
["2019-06-16T22:13:30.000000000","2019-06-17T05:13:30.000000000",1017,478000.0]
["2019-06-16T22:13:30.000000000","2019-06-17T05:13:30.000000000",1020,2766320.0]
["2019-06-16T22:13:30.000000000","2019-06-17T05:13:30.000000000",1133,959.475]
["2019-06-16T22:13:45.000000000","2019-06-17T05:13:45.000000000",1022,0.04888771]
["2019-06-16T22:13:45.000000000","2019-06-17T05:13:45.000000000",1130,765879205.72]
["2019-06-16T22:14:00.000000000","2019-06-17T05:14:00.000000000",1021,276.9073]
["2019-06-16T22:14:00.000000000","2019-06-17T05:14:00.000000000",1016,479400.0]
["2019-06-16T22:14:15.000000000","2019-06-17T05:14:15.000000000",1019,22800.05]
["2019-06-16T22:14:15.000000000","2019-06-17T05:14:15.000000000",1018,481339.60000000003]
["2019-06-16T22:14:30.000000000","2019-06-17T05:14:30.000000000",1017,478000.0]
["2019-06-16T22:14:30.000000000","2019-06-17T05:14:30.000000000",1020,2766320.0]
["2019-06-16T22:14:30.000000000","2019-06-17T05:14:30.000000000",1133,959.5104]
["2019-06-16T22:14:45.000000000","2019-06-17T05:14:45.000000000",1022,0.04888771]
["2019-06-16T22:14:45.000000000","2019-06-17T05:14:45.000000000",1130,766118492.4]
["2019-06-16T22:15:00.000000000","2019-06-17T05:15:00.000000000",1021,277.005]
["2019-06-16T22:15:00.000000000","2019-06-17T05:15:00.000000000",1016,479400.0]
["2019-06-16T22:15:15.000000000","2019-06-17T05:15:15.000000000",1019,22800.05]
["2019-06-16T22:15:15.000000000","2019-06-17T05:15:15.000000000",1018,481291.7]
["2019-06-16T22:15:30.000000000","2019-06-17T05:15:30.000000000",1017,478000.0]
["2019-06-16T22:15:30.000000000","2019-06-17T05:15:30.000000000",1020,2766320.0]
["2019-06-16T22:15:30.000000000","2019-06-17T05:15:30.000000000",1133,959.5021]
["2019-06-16T22:15:45.000000000","2019-06-17T05:15:45.000000000",1022,0.03333253]
["2019-06-16T22:15:45.000000000","2019-06-17T05:15:45.000000000",1130,766359992.136]
["2019-06-16T22:16:00.000000000","2019-06-17T05:16:00.000000000",1021,277.0361]
["2019-06-16T22:16:00.000000000","2019-06-17T05:16:00.000000000",1016,479800.0]
["2019-06-16T22:16:15.000000000","2019-06-17T05:16:15.000000000",1019,22700.199999999997]
["2019-06-16T22:16:15.000000000","2019-06-17T05:16:15.000000000",1018,481643.7]
["2019-06-16T22:16:30.000000000","2019-06-17T05:16:30.000000000",1017,478000.0]
["2019-06-16T22:16:30.000000000","2019-06-17T05:16:30.000000000",1020,2766320.0]
["2019-06-16T22:16:30.000000000","2019-06-17T05:16:30.000000000",1133,959.7313]
["2019-06-16T22:16:45.000000000","2019-06-17T05:16:45.000000000",1022,0.08222024]
["2019-06-16T22:16:45.000000000","2019-06-17T05:16:45.000000000",1130,766524034.912]
["2019-06-16T22:17:00.000000000","2019-06-17T05:17:00.000000000",1021,276.9629]
["2019-06-16T22:17:00.000000000","2019-06-17T05:17:00.000000000",1016,479200.0]
["2019-06-16T22:17:15.000000000","2019-06-17T05:17:15.000000000",1019,22700.199999999997]
["2019-06-16T22:17:15.000000000","2019-06-17T05:17:15.000000000",1018,481641.7]
["2019-06-16T22:17:30.000000000","2019-06-17T05:17:30.000000000",1017,478000.0]
["2019-06-16T22:17:30.000000000","2019-06-17T05:17:30.000000000",1020,2766320.0]
["2019-06-16T22:17:30.000000000","2019-06-17T05:17:30.000000000",1133,959.7042]
["2019-06-16T22:17:45.000000000","2019-06-17T05:17:45.000000000",1022,0.06888723]
["2019-06-16T22:17:45.000000000","2019-06-17T05:17:45.000000000",1130,766849630.776]
["2019-06-16T22:18:00.000000000","2019-06-17T05:18:00.000000000",1021,277.2178]
["2019-06-16T22:18:00.000000000","2019-06-17T05:18:00.000000000",1016,480000.0]
["2019-06-16T22:18:15.000000000","2019-06-17T05:18:15.000000000",1019,22600.100000000002]
["2019-06-16T22:18:15.000000000","2019-06-17T05:18:15.000000000",1018,481843.8]
["2019-06-16T22:18:30.000000000","2019-06-17T05:18:30.000000000",1017,478000.0]
["2019-06-16T22:18:30.000000000","2019-06-17T05:18:30.000000000",1020,2766320.0]
["2019-06-16T22:18:30.000000000","2019-06-17T05:18:30.000000000",1133,959.7521]
["2019-06-16T22:18:45.000000000","2019-06-17T05:18:45.000000000",1022,0.01555518]
["2019-06-16T22:18:45.000000000","2019-06-17T05:18:45.000000000",1130,766831096.432]
["2019-06-16T22:19:00.000000000","2019-06-17T05:19:00.000000000",1021,277.1382]
["2019-06-16T22:19:00.000000000","2019-06-17T05:19:00.000000000",1016,479900.0]
["2019-06-16T22:19:15.000000000","2019-06-17T05:19:15.000000000",1019,22600.100000000002]
["2019-06-16T22:19:15.000000000","2019-06-17T05:19:15.000000000",1018,481631.3]
["2019-06-16T22:19:30.000000000","2019-06-17T05:19:30.000000000",1017,478000.0]
["2019-06-16T22:19:30.000000000","2019-06-17T05:19:30.000000000",1020,2766320.0]
["2019-06-16T22:19:30.000000000","2019-06-17T05:19:30.000000000",1133,959.5646]
["2019-06-16T22:19:45.000000000","2019-06-17T05:19:45.000000000",1022,0.03333253]
["2019-06-16T22:19:45.000000000","2019-06-17T05:19:45.000000000",1130,766787941.84]
["2019-06-16T22:20:00.000000000","2019-06-17T05:20:00.000000000",1021,277.156]
["2019-06-16T22:20:00.000000000","2019-06-17T05:20:00.000000000",1016,479800.0]
["2019-06-16T22:20:15.000000000","2019-06-17T05:20:15.000000000",1019,22500.0]
["2019-06-16T22:20:15.000000000","2019-06-17T05:20:15.000000000",1018,481656.3]
["2019-06-16T22:20:30.000000000","2019-06-17T05:20:30.000000000",1017,478000.0]
["2019-06-16T22:20:30.000000000","2019-06-17T05:20:30.000000000",1020,2766320.0]
["2019-06-16T22:20:30.000000000","2019-06-17T05:20:30.000000000",1133,959.5187]
["2019-06-16T22:20:45.000000000","2019-06-17T05:20:45.000000000",1022,0.03111036]
["2019-06-16T22:20:45.000000000","2019-06-17T05:20:45.000000000",1130,766382952.592]
["2019-06-16T22:21:00.000000000","2019-06-17T05:21:00.000000000",1021,277.0916]
["2019-06-16T22:21:00.000000000","2019-06-17T05:21:00.000000000",1016,479900.0]
["2019-06-16T22:21:15.000000000","2019-06-17T05:21:15.000000000",1019,22500.0]
["2019-06-16T22:21:15.000000000","2019-06-17T05:21:15.000000000",1018,481835.39999999997]
["2019-06-16T22:21:30.000000000","2019-06-17T05:21:30.000000000",1017,478000.0]
["2019-06-16T22:21:30.000000000","2019-06-17T05:21:30.000000000",1020,2766320.0]
["2019-06-16T22:21:30.000000000","2019-06-17T05:21:30.000000000",1133,959.6375]
["2019-06-16T22:21:45.000000000","2019-06-17T05:21:45.000000000",1022,0.03333253]
["2019-06-16T22:21:45.000000000","2019-06-17T05:21:45.000000000",1130,766505777.2]
["2019-06-16T22:22:00.000000000","2019-06-17T05:22:00.000000000",1021,277.1867]
["2019-06-16T22:22:00.000000000","2019-06-17T05:22:00.000000000",1016,479800.0]
["2019-06-16T22:22:15.000000000","2019-06-17T05:22:15.000000000",1019,22400.15]
["2019-06-16T22:22:15.000000000","2019-06-17T05:22:15.000000000",1016,479800.0]
["2019-06-16T22:22:30.000000000","2019-06-17T05:22:30.000000000",1021,277.1027]
["2019-06-16T22:22:30.000000000","2019-06-17T05:22:30.000000000",1016,479800.0]
["2019-06-16T22:22:45.000000000","2019-06-17T05:22:45.000000000",1019,22400.15]
["2019-06-16T22:22:45.000000000","2019-06-17T05:22:45.000000000",1018,481677.1]
["2019-06-16T22:23:00.000000000","2019-06-17T05:23:00.000000000",1017,478000.0]
["2019-06-16T22:23:00.000000000","2019-06-17T05:23:00.000000000",1020,2766320.0]
["2019-06-16T22:23:00.000000000","2019-06-17T05:23:00.000000000",1133,959.7417]
["2019-06-16T22:23:15.000000000","2019-06-17T05:23:15.000000000",1022,0.08222024]
["2019-06-16T22:23:15.000000000","2019-06-17T05:23:15.000000000",1130,766806476.184]
["2019-06-16T22:23:30.000000000","2019-06-17T05:23:30.000000000",1021,277.2559]
["2019-06-16T22:23:30.000000000","2019-06-17T05:23:30.000000000",1016,479900.0]
["2019-06-16T22:23:45.000000000","2019-06-17T05:23:45.000000000",1019,22353.44]
["2019-06-16T22:23:45.000000000","2019-06-17T05:23:45.000000000",1018,481854.2]
["2019-06-16T22:24:00.000000000","2019-06-17T05:24:00.000000000",1017,478000.0]
["2019-06-16T22:24:00.000000000","2019-06-17T05:24:00.000000000",1020,2766320.0]
["2019-06-16T22:24:00.000000000","2019-06-17T05:24:00.000000000",1133,959.8125]
["2019-06-16T22:24:15.000000000","2019-06-17T05:24:15.000000000",1022,0.03333253]
["2019-06-16T22:24:15.000000000","2019-06-17T05:24:15.000000000",1130,766800390.28]
["2019-06-16T22:24:30.000000000","2019-06-17T05:24:30.000000000",1021,277.2226]
["2019-06-16T22:24:30.000000000","2019-06-17T05:24:30.000000000",1016,480100.0]
["2019-06-16T22:24:45.000000000","2019-06-17T05:24:45.000000000",1019,22300.05]
["2019-06-16T22:24:45.000000000","2019-06-17T05:24:45.000000000",1018,481852.10000000003]
["2019-06-16T22:25:00.000000000","2019-06-17T05:25:00.000000000",1017,478000.0]
["2019-06-16T22:25:00.000000000","2019-06-17T05:25:00.000000000",1020,2766320.0]
["2019-06-16T22:25:00.000000000","2019-06-17T05:25:00.000000000",1133,958.4917]
["2019-06-16T22:25:15.000000000","2019-06-17T05:25:15.000000000",1022,0.04888771]
["2019-06-16T22:25:15.000000000","2019-06-17T05:25:15.000000000",1130,766708271.824]
["2019-06-16T22:25:30.000000000","2019-06-17T05:25:30.000000000",1021,277.1538]
["2019-06-16T22:25:30.000000000","2019-06-17T05:25:30.000000000",1016,479900.0]
["2019-06-16T22:25:45.000000000","2019-06-17T05:25:45.000000000",1019,22246.8]
["2019-06-16T22:25:45.000000000","2019-06-17T05:25:45.000000000",1018,481745.8]
["2019-06-16T22:26:00.000000000","2019-06-17T05:26:00.000000000",1017,478000.0]
["2019-06-16T22:26:00.000000000","2019-06-17T05:26:00.000000000",1020,2766320.0]
["2019-06-16T22:26:00.000000000","2019-06-17T05:26:00.000000000",1133,959.7437]
["2019-06-16T22:26:15.000000000","2019-06-17T05:26:15.000000000",1022,0.0]
["2019-06-16T22:26:15.000000000","2019-06-17T05:26:15.000000000",1130,766738977.976]
["2019-06-16T22:26:30.000000000","2019-06-17T05:26:30.000000000",1021,277.2559]
["2019-06-16T22:26:30.000000000","2019-06-17T05:26:30.000000000",1016,480100.0]
["2019-06-16T22:26:45.000000000","2019-06-17T05:26:45.000000000",1019,22200.199999999997]
["2019-06-16T22:26:45.000000000","2019-06-17T05:26:45.000000000",1018,481843.8]
["2019-06-16T22:27:00.000000000","2019-06-17T05:27:00.000000000",1017,478000.0]
["2019-06-16T22:27:00.000000000","2019-06-17T05:27:00.000000000",1020,2766320.0]
["2019-06-16T22:27:00.000000000","2019-06-17T05:27:00.000000000",1133,959.8896]
["2019-06-16T22:27:15.000000000","2019-06-17T05:27:15.000000000",1022,0.03333253]
["2019-06-16T22:27:15.000000000","2019-06-17T05:27:15.000000000",1130,767107451.8]
["2019-06-16T22:27:30.000000000","2019-06-17T05:27:30.000000000",1021,277.2736]
["2019-06-16T22:27:30.000000000","2019-06-17T05:27:30.000000000",1016,480100.0]
["2019-06-16T22:27:45.000000000","2019-06-17T05:27:45.000000000",1019,22153.48]
["2019-06-16T22:27:45.000000000","2019-06-17T05:27:45.000000000",1018,481875.0]
["2019-06-16T22:28:00.000000000","2019-06-17T05:28:00.000000000",1017,478266.7]
["2019-06-16T22:28:00.000000000","2019-06-17T05:28:00.000000000",1020,2766320.0]
["2019-06-16T22:28:00.000000000","2019-06-17T05:28:00.000000000",1133,960.1646]
["2019-06-16T22:28:15.000000000","2019-06-17T05:28:15.000000000",1022,0.03111036]
["2019-06-16T22:28:15.000000000","2019-06-17T05:28:15.000000000",1130,767021419.248]
["2019-06-16T22:28:30.000000000","2019-06-17T05:28:30.000000000",1021,277.2914]
["2019-06-16T22:28:30.000000000","2019-06-17T05:28:30.000000000",1016,480000.0]
["2019-06-16T22:28:45.000000000","2019-06-17T05:28:45.000000000",1019,22100.100000000002]
["2019-06-16T22:28:45.000000000","2019-06-17T05:28:45.000000000",1018,480050.0]
["2019-06-16T22:29:00.000000000","2019-06-17T05:29:00.000000000",1017,479733.3]
["2019-06-16T22:29:00.000000000","2019-06-17T05:29:00.000000000",1020,2766320.0]
["2019-06-16T22:29:00.000000000","2019-06-17T05:29:00.000000000",1133,959.8479]
["2019-06-16T22:29:15.000000000","2019-06-17T05:29:15.000000000",1022,0.01777735]
["2019-06-16T22:29:15.000000000","2019-06-17T05:29:15.000000000",1130,767402341.512]
["2019-06-16T22:29:30.000000000","2019-06-17T05:29:30.000000000",1021,277.3847]
["2019-06-16T22:29:30.000000000","2019-06-17T05:29:30.000000000",1016,480000.0]
["2019-06-16T22:29:45.000000000","2019-06-17T05:29:45.000000000",1019,22046.71]
["2019-06-16T22:29:45.000000000","2019-06-17T05:29:45.000000000",1018,480062.5]
["2019-06-16T22:30:00.000000000","2019-06-17T05:30:00.000000000",1017,478000.0]
["2019-06-16T22:30:00.000000000","2019-06-17T05:30:00.000000000",1020,2766320.0]
["2019-06-16T22:30:00.000000000","2019-06-17T05:30:00.000000000",1133,958.0854]
["2019-06-16T22:30:15.000000000","2019-06-17T05:30:15.000000000",1022,0.03809432]
["2019-06-16T22:30:15.000000000","2019-06-17T05:30:15.000000000",1130,767096939.784]
["2019-06-16T22:30:30.000000000","2019-06-17T05:30:30.000000000",1022,0.06666507]
["2019-06-16T22:30:30.000000000","2019-06-17T05:30:30.000000000",1130,767034974.216]
["2019-06-16T22:30:45.000000000","2019-06-17T05:30:45.000000000",1022,0.02857074]
["2019-06-16T22:31:00.000000000","2019-06-17T05:31:00.000000000",1017,478266.7]
["2019-06-16T22:31:00.000000000","2019-06-17T05:31:00.000000000",1020,2766320.0]
["2019-06-16T22:31:00.000000000","2019-06-17T05:31:00.000000000",1133,958.4855]
["2019-06-16T22:31:15.000000000","2019-06-17T05:31:15.000000000",1022,0.03333253]
["2019-06-16T22:31:15.000000000","2019-06-17T05:31:15.000000000",1130,767070383.112]
["2019-06-16T22:31:30.000000000","2019-06-17T05:31:30.000000000",1021,277.4134]
["2019-06-16T22:31:30.000000000","2019-06-17T05:31:30.000000000",1016,480100.0]
["2019-06-16T22:31:45.000000000","2019-06-17T05:31:45.000000000",1019,22000.0]
["2019-06-16T22:31:45.000000000","2019-06-17T05:31:45.000000000",1018,480181.2]
["2019-06-16T22:32:00.000000000","2019-06-17T05:32:00.000000000",1017,478000.0]
["2019-06-16T22:32:00.000000000","2019-06-17T05:32:00.000000000",1020,2766320.0]
["2019-06-16T22:32:00.000000000","2019-06-17T05:32:00.000000000",1133,958.2479]
["2019-06-16T22:32:15.000000000","2019-06-17T05:32:15.000000000",1022,0.01555518]
["2019-06-16T22:32:15.000000000","2019-06-17T05:32:15.000000000",1130,767285602.808]
["2019-06-16T22:32:30.000000000","2019-06-17T05:32:30.000000000",1021,277.3247]
["2019-06-16T22:32:30.000000000","2019-06-17T05:32:30.000000000",1016,480100.0]
["2019-06-16T22:32:45.000000000","2019-06-17T05:32:45.000000000",1019,22000.0]
["2019-06-16T22:32:45.000000000","2019-06-17T05:32:45.000000000",1018,480233.3]
["2019-06-16T22:33:00.000000000","2019-06-17T05:33:00.000000000",1017,480000.0]
["2019-06-16T22:33:00.000000000","2019-06-17T05:33:00.000000000",1020,2766320.0]
["2019-06-16T22:33:00.000000000","2019-06-17T05:33:00.000000000",1133,960.25]
["2019-06-16T22:33:15.000000000","2019-06-17T05:33:15.000000000",1022,0.0999976]
["2019-06-16T22:33:15.000000000","2019-06-17T05:33:15.000000000",1130,767254620.024]
["2019-06-16T22:33:30.000000000","2019-06-17T05:33:30.000000000",1021,277.3203]
["2019-06-16T22:33:30.000000000","2019-06-17T05:33:30.000000000",1016,480300.0]
["2019-06-16T22:33:45.000000000","2019-06-17T05:33:45.000000000",1019,21900.15]
["2019-06-16T22:33:45.000000000","2019-06-17T05:33:45.000000000",1018,480312.5]
["2019-06-16T22:34:00.000000000","2019-06-17T05:34:00.000000000",1017,480000.0]
["2019-06-16T22:34:00.000000000","2019-06-17T05:34:00.000000000",1020,2766320.0]
["2019-06-16T22:34:00.000000000","2019-06-17T05:34:00.000000000",1133,960.3354]
["2019-06-16T22:34:15.000000000","2019-06-17T05:34:15.000000000",1022,0.01555518]
["2019-06-16T22:34:15.000000000","2019-06-17T05:34:15.000000000",1130,767530975.392]
["2019-06-16T22:34:30.000000000","2019-06-17T05:34:30.000000000",1021,277.4911]
["2019-06-16T22:34:30.000000000","2019-06-17T05:34:30.000000000",1016,480200.0]
["2019-06-16T22:34:45.000000000","2019-06-17T05:34:45.000000000",1019,21900.15]
["2019-06-16T22:34:45.000000000","2019-06-17T05:34:45.000000000",1018,480241.69999999995]
["2019-06-16T22:35:00.000000000","2019-06-17T05:35:00.000000000",1017,480000.0]
["2019-06-16T22:35:00.000000000","2019-06-17T05:35:00.000000000",1020,2766320.0]
["2019-06-16T22:35:00.000000000","2019-06-17T05:35:00.000000000",1133,960.2042]
["2019-06-16T22:35:15.000000000","2019-06-17T05:35:15.000000000",1022,0.01555518]
["2019-06-16T22:35:15.000000000","2019-06-17T05:35:15.000000000",1130,767389893.072]
["2019-06-16T22:35:30.000000000","2019-06-17T05:35:30.000000000",1021,277.3891]
["2019-06-16T22:35:30.000000000","2019-06-17T05:35:30.000000000",1016,480300.0]
["2019-06-16T22:35:45.000000000","2019-06-17T05:35:45.000000000",1019,21846.76]
["2019-06-16T22:35:45.000000000","2019-06-17T05:35:45.000000000",1018,480056.2]
["2019-06-16T22:36:00.000000000","2019-06-17T05:36:00.000000000",1017,480000.0]
["2019-06-16T22:36:00.000000000","2019-06-17T05:36:00.000000000",1020,2766320.0]
["2019-06-16T22:36:00.000000000","2019-06-17T05:36:00.000000000",1133,960.1229]
["2019-06-16T22:36:15.000000000","2019-06-17T05:36:15.000000000",1022,0.06666507]
["2019-06-16T22:36:15.000000000","2019-06-17T05:36:15.000000000",1130,767586301.792]
["2019-06-16T22:36:30.000000000","2019-06-17T05:36:30.000000000",1021,277.4334]
["2019-06-16T22:36:30.000000000","2019-06-17T05:36:30.000000000",1016,480000.0]
["2019-06-16T22:36:45.000000000","2019-06-17T05:36:45.000000000",1019,21800.05]
["2019-06-16T22:36:45.000000000","2019-06-17T05:36:45.000000000",1018,480247.9]
["2019-06-16T22:37:00.000000000","2019-06-17T05:37:00.000000000",1017,480000.0]
["2019-06-16T22:37:00.000000000","2019-06-17T05:37:00.000000000",1020,2766320.0]
["2019-06-16T22:37:00.000000000","2019-06-17T05:37:00.000000000",1133,960.2813]
["2019-06-16T22:37:15.000000000","2019-06-17T05:37:15.000000000",1022,0.05333205]
["2019-06-16T22:37:15.000000000","2019-06-17T05:37:15.000000000",1130,767561681.544]
["2019-06-16T22:37:30.000000000","2019-06-17T05:37:30.000000000",1021,277.3891]
["2019-06-16T22:37:30.000000000","2019-06-17T05:37:30.000000000",1016,480300.0]
["2019-06-16T22:37:45.000000000","2019-06-17T05:37:45.000000000",1019,21800.05]
["2019-06-16T22:37:45.000000000","2019-06-17T05:37:45.000000000",1018,480120.8]
["2019-06-16T22:38:00.000000000","2019-06-17T05:38:00.000000000",1017,480000.0]
["2019-06-16T22:38:00.000000000","2019-06-17T05:38:00.000000000",1020,2766320.0]
["2019-06-16T22:38:00.000000000","2019-06-17T05:38:00.000000000",1133,960.1083]
["2019-06-16T22:38:15.000000000","2019-06-17T05:38:15.000000000",1022,0.06666507]
["2019-06-16T22:38:15.000000000","2019-06-17T05:38:15.000000000",1130,767617284.576]
["2019-06-16T22:38:30.000000000","2019-06-17T05:38:30.000000000",1021,277.5445]
["2019-06-16T22:38:30.000000000","2019-06-17T05:38:30.000000000",1016,480600.0]
["2019-06-16T22:38:45.000000000","2019-06-17T05:38:45.000000000",1019,21700.199999999997]
["2019-06-16T22:38:45.000000000","2019-06-17T05:38:45.000000000",1018,480277.10000000003]
["2019-06-16T22:39:00.000000000","2019-06-17T05:39:00.000000000",1017,480000.0]
["2019-06-16T22:39:00.000000000","2019-06-17T05:39:00.000000000",1020,2766320.0]
["2019-06-16T22:39:00.000000000","2019-06-17T05:39:00.000000000",1133,960.2188]
["2019-06-16T22:39:15.000000000","2019-06-17T05:39:15.000000000",1022,0.0]
["2019-06-16T22:39:15.000000000","2019-06-17T05:39:15.000000000",1130,767689208.896]
["2019-06-16T22:39:30.000000000","2019-06-17T05:39:30.000000000",1021,277.5023]
["2019-06-16T22:39:30.000000000","2019-06-17T05:39:30.000000000",1016,480600.0]
["2019-06-16T22:39:45.000000000","2019-06-17T05:39:45.000000000",1019,21700.199999999997]
["2019-06-16T22:39:45.000000000","2019-06-17T05:39:45.000000000",1018,480404.2]
["2019-06-16T22:40:00.000000000","2019-06-17T05:40:00.000000000",1017,480000.0]
["2019-06-16T22:40:00.000000000","2019-06-17T05:40:00.000000000",1020,2766320.0]
["2019-06-16T22:40:00.000000000","2019-06-17T05:40:00.000000000",1133,960.2771]
["2019-06-16T22:40:15.000000000","2019-06-17T05:40:15.000000000",1022,0.01777735]
["2019-06-16T22:40:15.000000000","2019-06-17T05:40:15.000000000",1130,767046039.496]
["2019-06-16T22:40:30.000000000","2019-06-17T05:40:30.000000000",1021,277.4224]
["2019-06-16T22:40:30.000000000","2019-06-17T05:40:30.000000000",1016,480500.0]
["2019-06-16T22:40:45.000000000","2019-06-17T05:40:45.000000000",1019,21646.809999999998]
["2019-06-16T22:40:45.000000000","2019-06-17T05:40:45.000000000",1018,480445.80000000005]
["2019-06-16T22:41:00.000000000","2019-06-17T05:41:00.000000000",1017,480000.0]
["2019-06-16T22:41:00.000000000","2019-06-17T05:41:00.000000000",1020,2766320.0]
["2019-06-16T22:41:00.000000000","2019-06-17T05:41:00.000000000",1133,960.4146]
["2019-06-16T22:41:15.000000000","2019-06-17T05:41:15.000000000",1022,0.03333253]
["2019-06-16T22:41:15.000000000","2019-06-17T05:41:15.000000000",1130,767758366.896]
["2019-06-16T22:41:30.000000000","2019-06-17T05:41:30.000000000",1021,277.469]
["2019-06-16T22:41:30.000000000","2019-06-17T05:41:30.000000000",1016,480700.0]
["2019-06-16T22:41:45.000000000","2019-06-17T05:41:45.000000000",1019,21600.100000000002]
["2019-06-16T22:41:45.000000000","2019-06-17T05:41:45.000000000",1018,480660.39999999997]
["2019-06-16T22:42:00.000000000","2019-06-17T05:42:00.000000000",1017,480000.0]
["2019-06-16T22:42:00.000000000","2019-06-17T05:42:00.000000000",1020,2766320.0]
["2019-06-16T22:42:00.000000000","2019-06-17T05:42:00.000000000",1133,960.7542]
["2019-06-16T22:42:15.000000000","2019-06-17T05:42:15.000000000",1022,0.06666507]
["2019-06-16T22:42:15.000000000","2019-06-17T05:42:15.000000000",1130,768096134.568]
["2019-06-16T22:42:30.000000000","2019-06-17T05:42:30.000000000",1021,277.7043]
["2019-06-16T22:42:30.000000000","2019-06-17T05:42:30.000000000",1016,480700.0]
["2019-06-16T22:42:45.000000000","2019-06-17T05:42:45.000000000",1019,21600.100000000002]
["2019-06-16T22:42:45.000000000","2019-06-17T05:42:45.000000000",1018,480785.39999999997]
["2019-06-16T22:43:00.000000000","2019-06-17T05:43:00.000000000",1017,480000.0]
["2019-06-16T22:43:00.000000000","2019-06-17T05:43:00.000000000",1020,2766320.0]
["2019-06-16T22:43:00.000000000","2019-06-17T05:43:00.000000000",1133,960.6146]
["2019-06-16T22:43:15.000000000","2019-06-17T05:43:15.000000000",1022,0.0476179]
["2019-06-16T22:43:15.000000000","2019-06-17T05:43:15.000000000",1130,767557532.064]
["2019-06-16T22:43:30.000000000","2019-06-17T05:43:30.000000000",1021,277.3469]
["2019-06-16T22:43:30.000000000","2019-06-17T05:43:30.000000000",1016,480800.0]
["2019-06-16T22:43:45.000000000","2019-06-17T05:43:45.000000000",1019,21500.0]
["2019-06-16T22:43:45.000000000","2019-06-17T05:43:45.000000000",1018,480477.10000000003]
["2019-06-16T22:44:00.000000000","2019-06-17T05:44:00.000000000",1017,480000.0]
["2019-06-16T22:44:00.000000000","2019-06-17T05:44:00.000000000",1020,2766320.0]
["2019-06-16T22:44:00.000000000","2019-06-17T05:44:00.000000000",1133,960.4688]
["2019-06-16T22:44:15.000000000","2019-06-17T05:44:15.000000000",1022,0.03333253]
["2019-06-16T22:44:15.000000000","2019-06-17T05:44:15.000000000",1130,768802376.064]
["2019-06-16T22:44:30.000000000","2019-06-17T05:44:30.000000000",1021,277.7332]
["2019-06-16T22:44:30.000000000","2019-06-17T05:44:30.000000000",1016,481000.0]
["2019-06-16T22:44:45.000000000","2019-06-17T05:44:45.000000000",1019,21500.0]
["2019-06-16T22:44:45.000000000","2019-06-17T05:44:45.000000000",1018,480560.4]
["2019-06-16T22:45:00.000000000","2019-06-17T05:45:00.000000000",1017,480000.0]
["2019-06-16T22:45:00.000000000","2019-06-17T05:45:00.000000000",1020,2766320.0]
["2019-06-16T22:45:00.000000000","2019-06-17T05:45:00.000000000",1133,960.675]
["2019-06-16T22:45:15.000000000","2019-06-17T05:45:15.000000000",1022,0.03111036]
["2019-06-16T22:45:15.000000000","2019-06-17T05:45:15.000000000",1130,768317163.536]
["2019-06-16T22:45:30.000000000","2019-06-17T05:45:30.000000000",1021,277.7376]
["2019-06-16T22:45:30.000000000","2019-06-17T05:45:30.000000000",1016,481300.0]
["2019-06-16T22:45:45.000000000","2019-06-17T05:45:45.000000000",1019,21400.15]
["2019-06-16T22:45:45.000000000","2019-06-17T05:45:45.000000000",1018,480656.3]
["2019-06-16T22:46:00.000000000","2019-06-17T05:46:00.000000000",1017,480000.0]
["2019-06-16T22:46:00.000000000","2019-06-17T05:46:00.000000000",1020,2766320.0]
["2019-06-16T22:46:00.000000000","2019-06-17T05:46:00.000000000",1133,960.7479]
["2019-06-16T22:46:15.000000000","2019-06-17T05:46:15.000000000",1022,0.04888771]
["2019-06-16T22:46:15.000000000","2019-06-17T05:46:15.000000000",1130,768231407.616]
["2019-06-16T22:46:30.000000000","2019-06-17T05:46:30.000000000",1021,277.7909]
["2019-06-16T22:46:30.000000000","2019-06-17T05:46:30.000000000",1016,481300.0]
["2019-06-16T22:46:45.000000000","2019-06-17T05:46:45.000000000",1019,21400.15]
["2019-06-16T22:46:45.000000000","2019-06-17T05:46:45.000000000",1018,482306.2]
["2019-06-16T22:47:00.000000000","2019-06-17T05:47:00.000000000",1017,480000.0]
["2019-06-16T22:47:00.000000000","2019-06-17T05:47:00.000000000",1020,2766320.0]
["2019-06-16T22:47:00.000000000","2019-06-17T05:47:00.000000000",1133,961.3479]
["2019-06-16T22:47:15.000000000","2019-06-17T05:47:15.000000000",1022,0.08222024]
["2019-06-16T22:47:15.000000000","2019-06-17T05:47:15.000000000",1130,768716343.512]
["2019-06-16T22:47:30.000000000","2019-06-17T05:47:30.000000000",1021,277.8219]
["2019-06-16T22:47:30.000000000","2019-06-17T05:47:30.000000000",1016,481600.0]
["2019-06-16T22:47:45.000000000","2019-06-17T05:47:45.000000000",1019,21400.15]
["2019-06-16T22:47:45.000000000","2019-06-17T05:47:45.000000000",1018,483022.89999999997]
["2019-06-16T22:48:00.000000000","2019-06-17T05:48:00.000000000",1017,480000.0]
["2019-06-16T22:48:00.000000000","2019-06-17T05:48:00.000000000",1020,2766320.0]
["2019-06-16T22:48:00.000000000","2019-06-17T05:48:00.000000000",1133,961.4271]
["2019-06-16T22:48:15.000000000","2019-06-17T05:48:15.000000000",1022,0.03333253]
["2019-06-16T22:48:15.000000000","2019-06-17T05:48:15.000000000",1130,769005423.952]
["2019-06-16T22:48:30.000000000","2019-06-17T05:48:30.000000000",1021,277.9352]
["2019-06-16T22:48:30.000000000","2019-06-17T05:48:30.000000000",1016,481600.0]
["2019-06-16T22:48:45.000000000","2019-06-17T05:48:45.000000000",1019,21400.15]
["2019-06-16T22:48:45.000000000","2019-06-17T05:48:45.000000000",1018,480889.6]
["2019-06-16T22:49:00.000000000","2019-06-17T05:49:00.000000000",1017,480000.0]
["2019-06-16T22:49:00.000000000","2019-06-17T05:49:00.000000000",1020,2766320.0]
["2019-06-16T22:49:00.000000000","2019-06-17T05:49:00.000000000",1133,960.9521]
["2019-06-16T22:49:15.000000000","2019-06-17T05:49:15.000000000",1022,0.0]
["2019-06-16T22:49:15.000000000","2019-06-17T05:49:15.000000000",1130,768906942.96]
["2019-06-16T22:49:30.000000000","2019-06-17T05:49:30.000000000",1021,277.9396]
["2019-06-16T22:49:30.000000000","2019-06-17T05:49:30.000000000",1016,481500.0]
["2019-06-16T22:49:45.000000000","2019-06-17T05:49:45.000000000",1019,21400.15]
["2019-06-16T22:49:45.000000000","2019-06-17T05:49:45.000000000",1018,480883.30000000005]
["2019-06-16T22:50:00.000000000","2019-06-17T05:50:00.000000000",1017,480000.0]
["2019-06-16T22:50:00.000000000","2019-06-17T05:50:00.000000000",1020,2766320.0]
["2019-06-16T22:50:00.000000000","2019-06-17T05:50:00.000000000",1133,962.3646]
["2019-06-16T22:50:15.000000000","2019-06-17T05:50:15.000000000",1022,0.03333253]
["2019-06-16T22:50:15.000000000","2019-06-17T05:50:15.000000000",1130,768452159.952]
["2019-06-16T22:50:30.000000000","2019-06-17T05:50:30.000000000",1021,277.913]
["2019-06-16T22:50:30.000000000","2019-06-17T05:50:30.000000000",1016,481500.0]
["2019-06-16T22:50:45.000000000","2019-06-17T05:50:45.000000000",1019,21300.05]
["2019-06-16T22:50:45.000000000","2019-06-17T05:50:45.000000000",1018,482954.2]
["2019-06-16T22:51:00.000000000","2019-06-17T05:51:00.000000000",1017,480000.0]
["2019-06-16T22:51:00.000000000","2019-06-17T05:51:00.000000000",1020,2766320.0]
["2019-06-16T22:51:00.000000000","2019-06-17T05:51:00.000000000",1133,961.4937]
["2019-06-16T22:51:15.000000000","2019-06-17T05:51:15.000000000",1022,0.03333253]
["2019-06-16T22:51:15.000000000","2019-06-17T05:51:15.000000000",1130,768771669.912]
["2019-06-16T22:51:30.000000000","2019-06-17T05:51:30.000000000",1021,277.9774]
["2019-06-16T22:51:30.000000000","2019-06-17T05:51:30.000000000",1016,481500.0]
["2019-06-16T22:51:45.000000000","2019-06-17T05:51:45.000000000",1019,21300.05]
["2019-06-16T22:51:45.000000000","2019-06-17T05:51:45.000000000",1018,481239.6]
["2019-06-16T22:52:00.000000000","2019-06-17T05:52:00.000000000",1017,480000.0]
["2019-06-16T22:52:00.000000000","2019-06-17T05:52:00.000000000",1020,2766320.0]
["2019-06-16T22:52:00.000000000","2019-06-17T05:52:00.000000000",1133,962.3875]
["2019-06-16T22:52:15.000000000","2019-06-17T05:52:15.000000000",1022,0.0355547]
["2019-06-16T22:52:15.000000000","2019-06-17T05:52:15.000000000",1130,768225321.712]
["2019-06-16T22:52:30.000000000","2019-06-17T05:52:30.000000000",1021,277.4891]
["2019-06-16T22:52:30.000000000","2019-06-17T05:52:30.000000000",1016,481300.0]
["2019-06-16T22:52:45.000000000","2019-06-17T05:52:45.000000000",1019,21200.199999999997]
["2019-06-16T22:52:45.000000000","2019-06-17T05:52:45.000000000",1018,482422.9]
["2019-06-16T22:53:00.000000000","2019-06-17T05:53:00.000000000",1017,480000.0]
["2019-06-16T22:53:00.000000000","2019-06-17T05:53:00.000000000",1020,2766320.0]
["2019-06-16T22:53:00.000000000","2019-06-17T05:53:00.000000000",1133,962.9167]
["2019-06-16T22:53:15.000000000","2019-06-17T05:53:15.000000000",1022,0.01777735]
["2019-06-16T22:53:15.000000000","2019-06-17T05:53:15.000000000",1130,768943735.016]
["2019-06-16T22:53:30.000000000","2019-06-17T05:53:30.000000000",1021,277.8708]
["2019-06-16T22:53:30.000000000","2019-06-17T05:53:30.000000000",1016,481700.0]
["2019-06-16T22:53:45.000000000","2019-06-17T05:53:45.000000000",1019,21200.199999999997]
["2019-06-16T22:53:45.000000000","2019-06-17T05:53:45.000000000",1018,483454.2]
["2019-06-16T22:54:00.000000000","2019-06-17T05:54:00.000000000",1017,480000.0]
["2019-06-16T22:54:00.000000000","2019-06-17T05:54:00.000000000",1020,2766320.0]
["2019-06-16T22:54:00.000000000","2019-06-17T05:54:00.000000000",1133,963.4604]
["2019-06-16T22:54:15.000000000","2019-06-17T05:54:15.000000000",1022,0.06888723]
["2019-06-16T22:54:15.000000000","2019-06-17T05:54:15.000000000",1130,769404327.296]
["2019-06-16T22:54:30.000000000","2019-06-17T05:54:30.000000000",1021,278.0551]
["2019-06-16T22:54:30.000000000","2019-06-17T05:54:30.000000000",1016,481500.0]
["2019-06-16T22:54:45.000000000","2019-06-17T05:54:45.000000000",1019,21200.199999999997]
["2019-06-16T22:54:45.000000000","2019-06-17T05:54:45.000000000",1018,483306.2]
["2019-06-16T22:55:00.000000000","2019-06-17T05:55:00.000000000",1017,480000.0]
["2019-06-16T22:55:00.000000000","2019-06-17T05:55:00.000000000",1020,2766320.0]
["2019-06-16T22:55:00.000000000","2019-06-17T05:55:00.000000000",1133,963.4646]
["2019-06-16T22:55:15.000000000","2019-06-17T05:55:15.000000000",1022,0.01777735]
["2019-06-16T22:55:15.000000000","2019-06-17T05:55:15.000000000",1130,769140420.368]
["2019-06-16T22:55:30.000000000","2019-06-17T05:55:30.000000000",1021,278.0928]
["2019-06-16T22:55:30.000000000","2019-06-17T05:55:30.000000000",1016,481600.0]
["2019-06-16T22:55:45.000000000","2019-06-17T05:55:45.000000000",1019,21100.100000000002]
["2019-06-16T22:55:45.000000000","2019-06-17T05:55:45.000000000",1018,483679.19999999995]
["2019-06-16T22:56:00.000000000","2019-06-17T05:56:00.000000000",1017,480000.0]
["2019-06-16T22:56:00.000000000","2019-06-17T05:56:00.000000000",1020,2766320.0]
["2019-06-16T22:56:00.000000000","2019-06-17T05:56:00.000000000",1133,963.6646]
["2019-06-16T22:56:15.000000000","2019-06-17T05:56:15.000000000",1022,0.05333205]
["2019-06-16T22:56:15.000000000","2019-06-17T05:56:15.000000000",1130,769440842.72]
["2019-06-16T22:56:30.000000000","2019-06-17T05:56:30.000000000",1021,278.075]
["2019-06-16T22:56:30.000000000","2019-06-17T05:56:30.000000000",1016,481700.0]
["2019-06-16T22:56:45.000000000","2019-06-17T05:56:45.000000000",1019,21046.71]
["2019-06-16T22:56:45.000000000","2019-06-17T05:56:45.000000000",1018,483656.3]
["2019-06-16T22:57:00.000000000","2019-06-17T05:57:00.000000000",1017,480000.0]
["2019-06-16T22:57:00.000000000","2019-06-17T05:57:00.000000000",1020,2766320.0]
["2019-06-16T22:57:00.000000000","2019-06-17T05:57:00.000000000",1133,963.7479]
["2019-06-16T22:57:15.000000000","2019-06-17T05:57:15.000000000",1022,0.01777735]
["2019-06-16T22:57:15.000000000","2019-06-17T05:57:15.000000000",1130,769582201.672]
["2019-06-16T22:57:30.000000000","2019-06-17T05:57:30.000000000",1021,278.1972]
["2019-06-16T22:57:30.000000000","2019-06-17T05:57:30.000000000",1016,481700.0]
["2019-06-16T22:57:45.000000000","2019-06-17T05:57:45.000000000",1019,21000.0]
["2019-06-16T22:57:45.000000000","2019-06-17T05:57:45.000000000",1018,483610.4]
["2019-06-16T22:58:00.000000000","2019-06-17T05:58:00.000000000",1017,480000.0]
["2019-06-16T22:58:00.000000000","2019-06-17T05:58:00.000000000",1020,2766320.0]
["2019-06-16T22:58:00.000000000","2019-06-17T05:58:00.000000000",1133,963.6396]
["2019-06-16T22:58:15.000000000","2019-06-17T05:58:15.000000000",1022,0.0644429]
["2019-06-16T22:58:15.000000000","2019-06-17T05:58:15.000000000",1130,769784972.928]
["2019-06-16T22:58:30.000000000","2019-06-17T05:58:30.000000000",1021,278.2371]
["2019-06-16T22:58:30.000000000","2019-06-17T05:58:30.000000000",1016,481600.0]
["2019-06-16T22:58:45.000000000","2019-06-17T05:58:45.000000000",1019,21000.0]
["2019-06-16T22:58:45.000000000","2019-06-17T05:58:45.000000000",1018,483635.4]
["2019-06-16T22:59:00.000000000","2019-06-17T05:59:00.000000000",1017,480000.0]
["2019-06-16T22:59:00.000000000","2019-06-17T05:59:00.000000000",1020,2766320.0]
["2019-06-16T22:59:00.000000000","2019-06-17T05:59:00.000000000",1133,963.6167]
["2019-06-16T22:59:15.000000000","2019-06-17T05:59:15.000000000",1022,0.05110988]
["2019-06-16T22:59:15.000000000","2019-06-17T05:59:15.000000000",1130,769834213.424]
["2019-06-16T22:59:30.000000000","2019-06-17T05:59:30.000000000",1021,278.2172]
["2019-06-16T22:59:30.000000000","2019-06-17T05:59:30.000000000",1016,481600.0]
["2019-06-16T22:59:45.000000000","2019-06-17T05:59:45.000000000",1019,21000.0]
["2019-06-16T22:59:45.000000000","2019-06-17T05:59:45.000000000",1018,483416.7]
["2019-06-16T23:00:00.000000000","2019-06-17T06:00:00.000000000",1017,480000.0]
["2019-06-16T23:00:00.000000000","2019-06-17T06:00:00.000000000",1020,2766320.0]
["2019-06-16T23:00:00.000000000","2019-06-17T06:00:00.000000000",1133,963.5125]
["2019-06-16T23:00:15.000000000","2019-06-17T06:00:15.000000000",1022,0.07142685]
["2019-06-16T23:00:15.000000000","2019-06-17T06:00:15.000000000",1130,769057707.4]
["2019-06-16T23:00:30.000000000","2019-06-17T06:00:30.000000000",1021,278.0598]
["2019-06-16T23:00:30.000000000","2019-06-17T06:00:30.000000000",1016,481400.0]
["2019-06-16T23:00:45.000000000","2019-06-17T06:00:45.000000000",1019,21000.0]
["2019-06-16T23:00:45.000000000","2019-06-17T06:00:45.000000000",1018,483437.5]
["2019-06-16T23:01:00.000000000","2019-06-17T06:01:00.000000000",1017,480000.0]
["2019-06-16T23:01:00.000000000","2019-06-17T06:01:00.000000000",1020,2766320.0]
["2019-06-16T23:01:00.000000000","2019-06-17T06:01:00.000000000",1133,963.4375]
["2019-06-16T23:01:15.000000000","2019-06-17T06:01:15.000000000",1022,0.01777735]
["2019-06-16T23:01:15.000000000","2019-06-17T06:01:15.000000000",1130,769244710.632]
["2019-06-16T23:01:30.000000000","2019-06-17T06:01:30.000000000",1021,278.1217]
["2019-06-16T23:01:30.000000000","2019-06-17T06:01:30.000000000",1016,481700.0]
["2019-06-16T23:01:45.000000000","2019-06-17T06:01:45.000000000",1019,20900.15]
["2019-06-16T23:01:45.000000000","2019-06-17T06:01:45.000000000",1018,483581.2]
["2019-06-16T23:02:00.000000000","2019-06-17T06:02:00.000000000",1017,480000.0]
["2019-06-16T23:02:00.000000000","2019-06-17T06:02:00.000000000",1020,2766320.0]
["2019-06-16T23:02:00.000000000","2019-06-17T06:02:00.000000000",1133,963.3125]
["2019-06-16T23:02:15.000000000","2019-06-17T06:02:15.000000000",1022,0.01428537]
["2019-06-16T23:02:15.000000000","2019-06-17T06:02:15.000000000",1130,769505021.344]
["2019-06-16T23:02:30.000000000","2019-06-17T06:02:30.000000000",1021,278.1549]
["2019-06-16T23:02:30.000000000","2019-06-17T06:02:30.000000000",1016,481600.0]
["2019-06-16T23:02:45.000000000","2019-06-17T06:02:45.000000000",1019,20900.15]
["2019-06-16T23:02:45.000000000","2019-06-17T06:02:45.000000000",1018,483331.2]
["2019-06-16T23:03:00.000000000","2019-06-17T06:03:00.000000000",1017,480000.0]
["2019-06-16T23:03:00.000000000","2019-06-17T06:03:00.000000000",1020,2766320.0]
["2019-06-16T23:03:00.000000000","2019-06-17T06:03:00.000000000",1133,963.5792]
["2019-06-16T23:03:15.000000000","2019-06-17T06:03:15.000000000",1022,0.03111036]
["2019-06-16T23:03:15.000000000","2019-06-17T06:03:15.000000000",1130,769441119.352]
["2019-06-16T23:03:30.000000000","2019-06-17T06:03:30.000000000",1021,278.1483]
["2019-06-16T23:03:30.000000000","2019-06-17T06:03:30.000000000",1016,481700.0]
["2019-06-16T23:03:45.000000000","2019-06-17T06:03:45.000000000",1019,20900.15]
["2019-06-16T23:03:45.000000000","2019-06-17T06:03:45.000000000",1018,483610.4]
["2019-06-16T23:04:00.000000000","2019-06-17T06:04:00.000000000",1017,480000.0]
["2019-06-16T23:04:00.000000000","2019-06-17T06:04:00.000000000",1020,2766320.0]
["2019-06-16T23:04:00.000000000","2019-06-17T06:04:00.000000000",1133,963.5021]
["2019-06-16T23:04:15.000000000","2019-06-17T06:04:15.000000000",1022,0.0644429]
["2019-06-16T23:04:15.000000000","2019-06-17T06:04:15.000000000",1130,769514703.464]
["2019-06-16T23:04:30.000000000","2019-06-17T06:04:30.000000000",1021,278.0817]
["2019-06-16T23:04:30.000000000","2019-06-17T06:04:30.000000000",1016,481600.0]
["2019-06-16T23:04:45.000000000","2019-06-17T06:04:45.000000000",1019,20800.05]
["2019-06-16T23:04:45.000000000","2019-06-17T06:04:45.000000000",1018,483618.7]
["2019-06-16T23:05:00.000000000","2019-06-17T06:05:00.000000000",1017,480000.0]
["2019-06-16T23:05:00.000000000","2019-06-17T06:05:00.000000000",1020,2766320.0]
["2019-06-16T23:05:00.000000000","2019-06-17T06:05:00.000000000",1133,963.6854]
["2019-06-16T23:05:15.000000000","2019-06-17T06:05:15.000000000",1022,0.03333253]
["2019-06-16T23:05:15.000000000","2019-06-17T06:05:15.000000000",1130,769649976.512]
["2019-06-16T23:05:30.000000000","2019-06-17T06:05:30.000000000",1021,278.2393]
["2019-06-16T23:05:30.000000000","2019-06-17T06:05:30.000000000",1016,482100.0]
["2019-06-16T23:05:45.000000000","2019-06-17T06:05:45.000000000",1019,20800.05]
["2019-06-16T23:05:45.000000000","2019-06-17T06:05:45.000000000",1018,483595.8]
["2019-06-16T23:06:00.000000000","2019-06-17T06:06:00.000000000",1017,480000.0]
["2019-06-16T23:06:00.000000000","2019-06-17T06:06:00.000000000",1020,2766320.0]
["2019-06-16T23:06:00.000000000","2019-06-17T06:06:00.000000000",1133,963.7]
["2019-06-16T23:06:15.000000000","2019-06-17T06:06:15.000000000",1022,0.08444241]
["2019-06-16T23:06:15.000000000","2019-06-17T06:06:15.000000000",1130,769563943.96]
["2019-06-16T23:06:30.000000000","2019-06-17T06:06:30.000000000",1021,278.2596]
["2019-06-16T23:06:30.000000000","2019-06-17T06:06:30.000000000",1016,481800.0]
["2019-06-16T23:06:45.000000000","2019-06-17T06:06:45.000000000",1019,20800.05]
["2019-06-16T23:06:45.000000000","2019-06-17T06:06:45.000000000",1018,483539.60000000003]
["2019-06-16T23:07:00.000000000","2019-06-17T06:07:00.000000000",1017,480000.0]
["2019-06-16T23:07:00.000000000","2019-06-17T06:07:00.000000000",1020,2766320.0]
["2019-06-16T23:07:00.000000000","2019-06-17T06:07:00.000000000",1133,963.6229]
["2019-06-16T23:07:15.000000000","2019-06-17T06:07:15.000000000",1022,0.06666507]
["2019-06-16T23:07:15.000000000","2019-06-17T06:07:15.000000000",1130,769741818.336]
["2019-06-16T23:07:30.000000000","2019-06-17T06:07:30.000000000",1021,278.2549]
["2019-06-16T23:07:30.000000000","2019-06-17T06:07:30.000000000",1016,482100.0]
["2019-06-16T23:07:45.000000000","2019-06-17T06:07:45.000000000",1019,20700.199999999997]
["2019-06-16T23:07:45.000000000","2019-06-17T06:07:45.000000000",1018,483737.5]
["2019-06-16T23:08:00.000000000","2019-06-17T06:08:00.000000000",1017,480000.0]
["2019-06-16T23:08:00.000000000","2019-06-17T06:08:00.000000000",1020,2766320.0]
["2019-06-16T23:08:00.000000000","2019-06-17T06:08:00.000000000",1133,963.7792]
["2019-06-16T23:08:15.000000000","2019-06-17T06:08:15.000000000",1022,0.03333253]
["2019-06-16T23:08:15.000000000","2019-06-17T06:08:15.000000000",1130,769926055.248]
["2019-06-16T23:08:30.000000000","2019-06-17T06:08:30.000000000",1021,278.3392]
["2019-06-16T23:08:30.000000000","2019-06-17T06:08:30.000000000",1016,481900.0]
["2019-06-16T23:08:45.000000000","2019-06-17T06:08:45.000000000",1019,20700.199999999997]
["2019-06-16T23:08:45.000000000","2019-06-17T06:08:45.000000000",1018,483691.7]
["2019-06-16T23:09:00.000000000","2019-06-17T06:09:00.000000000",1017,480000.0]
["2019-06-16T23:09:00.000000000","2019-06-17T06:09:00.000000000",1020,2766320.0]
["2019-06-16T23:09:00.000000000","2019-06-17T06:09:00.000000000",1133,962.4562]
["2019-06-16T23:09:15.000000000","2019-06-17T06:09:15.000000000",1022,0.0]
["2019-06-16T23:09:15.000000000","2019-06-17T06:09:15.000000000",1130,769833936.792]
["2019-06-16T23:09:30.000000000","2019-06-17T06:09:30.000000000",1021,278.2881]
["2019-06-16T23:09:30.000000000","2019-06-17T06:09:30.000000000",1016,482000.0]
["2019-06-16T23:09:45.000000000","2019-06-17T06:09:45.000000000",1019,20700.199999999997]
["2019-06-16T23:09:45.000000000","2019-06-17T06:09:45.000000000",1018,482133.30000000005]
["2019-06-16T23:10:00.000000000","2019-06-17T06:10:00.000000000",1017,480266.7]
["2019-06-16T23:10:00.000000000","2019-06-17T06:10:00.000000000",1020,2766320.0]
["2019-06-16T23:10:00.000000000","2019-06-17T06:10:00.000000000",1133,962.3688]
["2019-06-16T23:10:15.000000000","2019-06-17T06:10:15.000000000",1022,0.01777735]
["2019-06-16T23:10:15.000000000","2019-06-17T06:10:15.000000000",1130,770208773.152]
["2019-06-16T23:10:30.000000000","2019-06-17T06:10:30.000000000",1021,278.3659]
["2019-06-16T23:10:30.000000000","2019-06-17T06:10:30.000000000",1016,482000.0]
["2019-06-16T23:10:45.000000000","2019-06-17T06:10:45.000000000",1019,20643.0]
["2019-06-16T23:10:45.000000000","2019-06-17T06:10:45.000000000",1018,483741.10000000003]
["2019-06-16T23:11:00.000000000","2019-06-17T06:11:00.000000000",1017,480000.0]
["2019-06-16T23:11:00.000000000","2019-06-17T06:11:00.000000000",1020,2766320.0]
["2019-06-16T23:11:00.000000000","2019-06-17T06:11:00.000000000",1133,963.6187]
["2019-06-16T23:11:15.000000000","2019-06-17T06:11:15.000000000",1022,0.05110988]
["2019-06-16T23:11:15.000000000","2019-06-17T06:11:15.000000000",1130,769981381.648]
["2019-06-16T23:11:30.000000000","2019-06-17T06:11:30.000000000",1021,278.3881]
["2019-06-16T23:11:30.000000000","2019-06-17T06:11:30.000000000",1016,481900.0]
["2019-06-16T23:11:45.000000000","2019-06-17T06:11:45.000000000",1019,20600.100000000002]
["2019-06-16T23:11:45.000000000","2019-06-17T06:11:45.000000000",1018,483829.2]
["2019-06-16T23:12:00.000000000","2019-06-17T06:12:00.000000000",1017,480000.0]
["2019-06-16T23:12:00.000000000","2019-06-17T06:12:00.000000000",1020,2766320.0]
["2019-06-16T23:12:00.000000000","2019-06-17T06:12:00.000000000",1133,963.8125]
["2019-06-16T23:12:15.000000000","2019-06-17T06:12:15.000000000",1022,0.05110988]
["2019-06-16T23:12:15.000000000","2019-06-17T06:12:15.000000000",1130,770006001.896]
["2019-06-16T23:12:30.000000000","2019-06-17T06:12:30.000000000",1021,278.3592]
["2019-06-16T23:12:30.000000000","2019-06-17T06:12:30.000000000",1016,482000.0]
["2019-06-16T23:12:45.000000000","2019-06-17T06:12:45.000000000",1019,20600.100000000002]
["2019-06-16T23:12:45.000000000","2019-06-17T06:12:45.000000000",1018,482516.7]
["2019-06-16T23:13:00.000000000","2019-06-17T06:13:00.000000000",1017,480000.0]
["2019-06-16T23:13:00.000000000","2019-06-17T06:13:00.000000000",1020,2766320.0]
["2019-06-16T23:13:00.000000000","2019-06-17T06:13:00.000000000",1133,963.4978]
["2019-06-16T23:13:15.000000000","2019-06-17T06:13:15.000000000",1022,0.01777735]
["2019-06-16T23:13:15.000000000","2019-06-17T06:13:15.000000000",1130,770159532.656]
["2019-06-16T23:13:30.000000000","2019-06-17T06:13:30.000000000",1021,278.4036]
["2019-06-16T23:13:30.000000000","2019-06-17T06:13:30.000000000",1016,482000.0]
["2019-06-16T23:13:45.000000000","2019-06-17T06:13:45.000000000",1019,20600.100000000002]
["2019-06-16T23:13:45.000000000","2019-06-17T06:13:45.000000000",1018,482516.7]
["2019-06-16T23:14:00.000000000","2019-06-17T06:14:00.000000000",1017,480000.0]
["2019-06-16T23:14:00.000000000","2019-06-17T06:14:00.000000000",1020,2766320.0]
["2019-06-16T23:14:00.000000000","2019-06-17T06:14:00.000000000",1133,963.3521]
["2019-06-16T23:14:15.000000000","2019-06-17T06:14:15.000000000",1022,0.05110988]
["2019-06-16T23:14:15.000000000","2019-06-17T06:14:15.000000000",1130,770165618.56]
["2019-06-16T23:14:30.000000000","2019-06-17T06:14:30.000000000",1021,278.3836]
["2019-06-16T23:14:30.000000000","2019-06-17T06:14:30.000000000",1016,481900.0]
["2019-06-16T23:14:45.000000000","2019-06-17T06:14:45.000000000",1019,20500.0]
["2019-06-16T23:14:45.000000000","2019-06-17T06:14:45.000000000",1018,482637.5]
["2019-06-16T23:15:00.000000000","2019-06-17T06:15:00.000000000",1017,480000.0]
["2019-06-16T23:15:00.000000000","2019-06-17T06:15:00.000000000",1020,2766320.0]
["2019-06-16T23:15:00.000000000","2019-06-17T06:15:00.000000000",1133,963.3792]
["2019-06-16T23:15:15.000000000","2019-06-17T06:15:15.000000000",1022,0.08222024]
["2019-06-16T23:15:15.000000000","2019-06-17T06:15:15.000000000",1130,770110568.792]
["2019-06-16T23:15:30.000000000","2019-06-17T06:15:30.000000000",1021,278.3348]
["2019-06-16T23:15:30.000000000","2019-06-17T06:15:30.000000000",1016,481700.0]
["2019-06-16T23:15:45.000000000","2019-06-17T06:15:45.000000000",1019,20446.75]
["2019-06-16T23:15:45.000000000","2019-06-17T06:15:45.000000000",1018,483745.8]
["2019-06-16T23:16:00.000000000","2019-06-17T06:16:00.000000000",1017,480000.0]
["2019-06-16T23:16:00.000000000","2019-06-17T06:16:00.000000000",1020,2766320.0]
["2019-06-16T23:16:00.000000000","2019-06-17T06:16:00.000000000",1133,962.5187]
["2019-06-16T23:16:15.000000000","2019-06-17T06:16:15.000000000",1022,0.01555518]
["2019-06-16T23:16:15.000000000","2019-06-17T06:16:15.000000000",1130,770030622.144]
["2019-06-16T23:16:30.000000000","2019-06-17T06:16:30.000000000",1021,278.3859]
["2019-06-16T23:16:30.000000000","2019-06-17T06:16:30.000000000",1016,482100.0]
["2019-06-16T23:16:45.000000000","2019-06-17T06:16:45.000000000",1019,20400.15]
["2019-06-16T23:16:45.000000000","2019-06-17T06:16:45.000000000",1018,483443.8]
["2019-06-16T23:17:00.000000000","2019-06-17T06:17:00.000000000",1017,480000.0]
["2019-06-16T23:17:00.000000000","2019-06-17T06:17:00.000000000",1020,2766320.0]
["2019-06-16T23:17:00.000000000","2019-06-17T06:17:00.000000000",1133,963.9458]
["2019-06-16T23:17:15.000000000","2019-06-17T06:17:15.000000000",1022,0.08095044]
["2019-06-16T23:17:15.000000000","2019-06-17T06:17:15.000000000",1130,770110568.792]
["2019-06-16T23:17:30.000000000","2019-06-17T06:17:30.000000000",1021,278.4451]
["2019-06-16T23:17:30.000000000","2019-06-17T06:17:30.000000000",1016,481900.0]
["2019-06-16T23:17:45.000000000","2019-06-17T06:17:45.000000000",1019,20400.15]
["2019-06-16T23:17:45.000000000","2019-06-17T06:17:45.000000000",1018,482529.2]
["2019-06-16T23:18:00.000000000","2019-06-17T06:18:00.000000000",1017,480000.0]
["2019-06-16T23:18:00.000000000","2019-06-17T06:18:00.000000000",1020,2766320.0]
["2019-06-16T23:18:00.000000000","2019-06-17T06:18:00.000000000",1133,962.2458]
["2019-06-16T23:18:15.000000000","2019-06-17T06:18:15.000000000",1022,0.05110988]
["2019-06-16T23:18:15.000000000","2019-06-17T06:18:15.000000000",1130,770245565.208]
["2019-06-16T23:18:30.000000000","2019-06-17T06:18:30.000000000",1021,278.3148]
["2019-06-16T23:18:30.000000000","2019-06-17T06:18:30.000000000",1016,482100.0]
["2019-06-16T23:18:45.000000000","2019-06-17T06:18:45.000000000",1019,20400.15]
["2019-06-16T23:18:45.000000000","2019-06-17T06:18:45.000000000",1018,482022.89999999997]
["2019-06-16T23:19:00.000000000","2019-06-17T06:19:00.000000000",1017,480000.0]
["2019-06-16T23:19:00.000000000","2019-06-17T06:19:00.000000000",1020,2766320.0]
["2019-06-16T23:19:00.000000000","2019-06-17T06:19:00.000000000",1133,963.4521]
["2019-06-16T23:19:15.000000000","2019-06-17T06:19:15.000000000",1022,0.05110988]
["2019-06-16T23:19:15.000000000","2019-06-17T06:19:15.000000000",1130,769852471.136]
["2019-06-16T23:19:30.000000000","2019-06-17T06:19:30.000000000",1021,278.3881]
["2019-06-16T23:19:30.000000000","2019-06-17T06:19:30.000000000",1016,481900.0]
["2019-06-16T23:19:45.000000000","2019-06-17T06:19:45.000000000",1019,20400.15]
["2019-06-16T23:19:45.000000000","2019-06-17T06:19:45.000000000",1018,483910.39999999997]
["2019-06-16T23:20:00.000000000","2019-06-17T06:20:00.000000000",1017,480000.0]
["2019-06-16T23:20:00.000000000","2019-06-17T06:20:00.000000000",1020,2766320.0]
["2019-06-16T23:20:00.000000000","2019-06-17T06:20:00.000000000",1133,963.7625]
["2019-06-16T23:20:15.000000000","2019-06-17T06:20:15.000000000",1022,0.01555518]
["2019-06-16T23:20:15.000000000","2019-06-17T06:20:15.000000000",1130,770024536.24]
["2019-06-16T23:20:30.000000000","2019-06-17T06:20:30.000000000",1021,278.3703]
["2019-06-16T23:20:30.000000000","2019-06-17T06:20:30.000000000",1016,482100.0]
["2019-06-16T23:20:45.000000000","2019-06-17T06:20:45.000000000",1019,20400.15]
["2019-06-16T23:20:45.000000000","2019-06-17T06:20:45.000000000",1018,483720.8]
["2019-06-16T23:21:00.000000000","2019-06-17T06:21:00.000000000",1017,481733.3]
["2019-06-16T23:21:00.000000000","2019-06-17T06:21:00.000000000",1020,2766320.0]
["2019-06-16T23:21:00.000000000","2019-06-17T06:21:00.000000000",1133,965.5354]
["2019-06-16T23:21:15.000000000","2019-06-17T06:21:15.000000000",1022,0.01555518]
["2019-06-16T23:21:15.000000000","2019-06-17T06:21:15.000000000",1130,770067414.2]
["2019-06-16T23:21:30.000000000","2019-06-17T06:21:30.000000000",1021,278.4058]
["2019-06-16T23:21:30.000000000","2019-06-17T06:21:30.000000000",1016,482000.0]
["2019-06-16T23:21:45.000000000","2019-06-17T06:21:45.000000000",1019,20300.05]
["2019-06-16T23:21:45.000000000","2019-06-17T06:21:45.000000000",1018,483670.8]
["2019-06-16T23:22:00.000000000","2019-06-17T06:22:00.000000000",1017,480000.0]
["2019-06-16T23:22:00.000000000","2019-06-17T06:22:00.000000000",1020,2766320.0]
["2019-06-16T23:22:00.000000000","2019-06-17T06:22:00.000000000",1133,963.8375]
["2019-06-16T23:22:15.000000000","2019-06-17T06:22:15.000000000",1022,0.05110988]
["2019-06-16T23:22:15.000000000","2019-06-17T06:22:15.000000000",1130,770294805.704]
["2019-06-16T23:22:30.000000000","2019-06-17T06:22:30.000000000",1021,278.4369]
["2019-06-16T23:22:30.000000000","2019-06-17T06:22:30.000000000",1016,482100.0]
["2019-06-16T23:22:45.000000000","2019-06-17T06:22:45.000000000",1019,20300.05]
["2019-06-16T23:22:45.000000000","2019-06-17T06:22:45.000000000",1018,483854.2]
["2019-06-16T23:23:00.000000000","2019-06-17T06:23:00.000000000",1017,481733.3]
["2019-06-16T23:23:00.000000000","2019-06-17T06:23:00.000000000",1020,2766320.0]
["2019-06-16T23:23:00.000000000","2019-06-17T06:23:00.000000000",1133,964.3541]
["2019-06-16T23:23:15.000000000","2019-06-17T06:23:15.000000000",1022,0.0999976]
["2019-06-16T23:23:15.000000000","2019-06-17T06:23:15.000000000",1130,770128826.504]
["2019-06-16T23:23:30.000000000","2019-06-17T06:23:30.000000000",1021,278.488]
["2019-06-16T23:23:30.000000000","2019-06-17T06:23:30.000000000",1016,482200.0]
["2019-06-16T23:23:45.000000000","2019-06-17T06:23:45.000000000",1019,20300.05]
["2019-06-16T23:23:45.000000000","2019-06-17T06:23:45.000000000",1018,482016.7]
["2019-06-16T23:24:00.000000000","2019-06-17T06:24:00.000000000",1017,482000.0]
["2019-06-16T23:24:00.000000000","2019-06-17T06:24:00.000000000",1020,2766320.0]
["2019-06-16T23:24:00.000000000","2019-06-17T06:24:00.000000000",1133,964.1604]
["2019-06-16T23:24:15.000000000","2019-06-17T06:24:15.000000000",1022,0.0]
["2019-06-16T23:24:15.000000000","2019-06-17T06:24:15.000000000",1130,770571437.704]
["2019-06-16T23:24:30.000000000","2019-06-17T06:24:30.000000000",1021,278.5901]
["2019-06-16T23:24:30.000000000","2019-06-17T06:24:30.000000000",1016,482400.0]
["2019-06-16T23:24:45.000000000","2019-06-17T06:24:45.000000000",1019,20200.199999999997]
["2019-06-16T23:24:45.000000000","2019-06-17T06:24:45.000000000",1018,482114.6]
["2019-06-16T23:25:00.000000000","2019-06-17T06:25:00.000000000",1017,482000.0]
["2019-06-16T23:25:00.000000000","2019-06-17T06:25:00.000000000",1020,2766320.0]
["2019-06-16T23:25:00.000000000","2019-06-17T06:25:00.000000000",1133,964.1792]
["2019-06-16T23:25:15.000000000","2019-06-17T06:25:15.000000000",1022,0.03111036]
["2019-06-16T23:25:15.000000000","2019-06-17T06:25:15.000000000",1130,770528283.112]
["2019-06-16T23:25:30.000000000","2019-06-17T06:25:30.000000000",1021,278.5901]
["2019-06-16T23:25:30.000000000","2019-06-17T06:25:30.000000000",1016,482400.0]
["2019-06-16T23:25:45.000000000","2019-06-17T06:25:45.000000000",1019,20200.199999999997]
["2019-06-16T23:25:45.000000000","2019-06-17T06:25:45.000000000",1018,482202.1]
["2019-06-16T23:26:00.000000000","2019-06-17T06:26:00.000000000",1017,482000.0]
["2019-06-16T23:26:00.000000000","2019-06-17T06:26:00.000000000",1020,2766320.0]
["2019-06-16T23:26:00.000000000","2019-06-17T06:26:00.000000000",1133,964.2188]
["2019-06-16T23:26:15.000000000","2019-06-17T06:26:15.000000000",1022,0.03333253]
["2019-06-16T23:26:15.000000000","2019-06-17T06:26:15.000000000",1130,770951806.704]
["2019-06-16T23:26:30.000000000","2019-06-17T06:26:30.000000000",1021,278.7543]
["2019-06-16T23:26:30.000000000","2019-06-17T06:26:30.000000000",1016,482400.0]
["2019-06-16T23:26:45.000000000","2019-06-17T06:26:45.000000000",1019,20200.199999999997]
["2019-06-16T23:26:45.000000000","2019-06-17T06:26:45.000000000",1018,482412.5]
["2019-06-16T23:27:00.000000000","2019-06-17T06:27:00.000000000",1017,482000.0]
["2019-06-16T23:27:00.000000000","2019-06-17T06:27:00.000000000",1020,2766320.0]
["2019-06-16T23:27:00.000000000","2019-06-17T06:27:00.000000000",1133,964.3458]
["2019-06-16T23:27:15.000000000","2019-06-17T06:27:15.000000000",1022,0.0]
["2019-06-16T23:27:15.000000000","2019-06-17T06:27:15.000000000",1130,770890394.4]
["2019-06-16T23:27:30.000000000","2019-06-17T06:27:30.000000000",1021,278.6367]
["2019-06-16T23:27:30.000000000","2019-06-17T06:27:30.000000000",1016,482600.0]
["2019-06-16T23:27:45.000000000","2019-06-17T06:27:45.000000000",1019,20100.100000000002]
["2019-06-16T23:27:45.000000000","2019-06-17T06:27:45.000000000",1018,482602.10000000003]
["2019-06-16T23:28:00.000000000","2019-06-17T06:28:00.000000000",1017,482000.0]
["2019-06-16T23:28:00.000000000","2019-06-17T06:28:00.000000000",1020,2766320.0]
["2019-06-16T23:28:00.000000000","2019-06-17T06:28:00.000000000",1133,964.4333]
["2019-06-16T23:28:15.000000000","2019-06-17T06:28:15.000000000",1022,0.05110988]
["2019-06-16T23:28:15.000000000","2019-06-17T06:28:15.000000000",1130,770835068.0]
["2019-06-16T23:28:30.000000000","2019-06-17T06:28:30.000000000",1021,278.5879]
["2019-06-16T23:28:30.000000000","2019-06-17T06:28:30.000000000",1016,482600.0]
["2019-06-16T23:28:45.000000000","2019-06-17T06:28:45.000000000",1019,20200.199999999997]
["2019-06-16T23:28:45.000000000","2019-06-17T06:28:45.000000000",1018,482485.4]
["2019-06-16T23:29:00.000000000","2019-06-17T06:29:00.000000000",1017,482000.0]
["2019-06-16T23:29:00.000000000","2019-06-17T06:29:00.000000000",1020,2766320.0]
["2019-06-16T23:29:00.000000000","2019-06-17T06:29:00.000000000",1133,964.7437]
["2019-06-16T23:29:15.000000000","2019-06-17T06:29:15.000000000",1022,0.06666507]
["2019-06-16T23:29:15.000000000","2019-06-17T06:29:15.000000000",1130,771043925.16]
["2019-06-16T23:29:30.000000000","2019-06-17T06:29:30.000000000",1021,278.7166]
["2019-06-16T23:29:30.000000000","2019-06-17T06:29:30.000000000",1016,482300.0]
["2019-06-16T23:29:45.000000000","2019-06-17T06:29:45.000000000",1019,20100.100000000002]
["2019-06-16T23:29:45.000000000","2019-06-17T06:29:45.000000000",1018,482335.39999999997]
["2019-06-16T23:30:00.000000000","2019-06-17T06:30:00.000000000",1017,482000.0]
["2019-06-16T23:30:00.000000000","2019-06-17T06:30:00.000000000",1020,2766320.0]
["2019-06-16T23:30:00.000000000","2019-06-17T06:30:00.000000000",1133,964.3333]
["2019-06-16T23:30:15.000000000","2019-06-17T06:30:15.000000000",1022,0.01555518]
["2019-06-16T23:30:15.000000000","2019-06-17T06:30:15.000000000",1130,770614039.032]
["2019-06-16T23:30:30.000000000","2019-06-17T06:30:30.000000000",1021,277.6133]
["2019-06-16T23:30:30.000000000","2019-06-17T06:30:30.000000000",1016,479100.0]
["2019-06-16T23:30:45.000000000","2019-06-17T06:30:45.000000000",1019,20100.100000000002]
["2019-06-16T23:30:45.000000000","2019-06-17T06:30:45.000000000",1018,481077.1]
["2019-06-16T23:31:00.000000000","2019-06-17T06:31:00.000000000",1017,478000.0]
["2019-06-16T23:31:00.000000000","2019-06-17T06:31:00.000000000",1020,2766320.0]
["2019-06-16T23:31:00.000000000","2019-06-17T06:31:00.000000000",1133,957.65]
["2019-06-16T23:31:15.000000000","2019-06-17T06:31:15.000000000",1022,0.03333253]
["2019-06-16T23:31:15.000000000","2019-06-17T06:31:15.000000000",1130,765504369.36]
["2019-06-16T23:31:30.000000000","2019-06-17T06:31:30.000000000",1021,276.6875]
["2019-06-16T23:31:30.000000000","2019-06-17T06:31:30.000000000",1016,479000.0]
["2019-06-16T23:31:45.000000000","2019-06-17T06:31:45.000000000",1019,20000.0]
["2019-06-16T23:31:45.000000000","2019-06-17T06:31:45.000000000",1018,481087.5]
["2019-06-16T23:32:00.000000000","2019-06-17T06:32:00.000000000",1017,478000.0]
["2019-06-16T23:32:00.000000000","2019-06-17T06:32:00.000000000",1020,2766320.0]
["2019-06-16T23:32:00.000000000","2019-06-17T06:32:00.000000000",1133,959.1542]
["2019-06-16T23:32:15.000000000","2019-06-17T06:32:15.000000000",1022,0.04888771]
["2019-06-16T23:32:15.000000000","2019-06-17T06:32:15.000000000",1130,765535628.776]
["2019-06-16T23:32:30.000000000","2019-06-17T06:32:30.000000000",1021,276.7097]
["2019-06-16T23:32:30.000000000","2019-06-17T06:32:30.000000000",1016,479000.0]
["2019-06-16T23:32:45.000000000","2019-06-17T06:32:45.000000000",1019,20000.0]
["2019-06-16T23:32:45.000000000","2019-06-17T06:32:45.000000000",1018,479729.2]
["2019-06-16T23:33:00.000000000","2019-06-17T06:33:00.000000000",1017,478000.0]
["2019-06-16T23:33:00.000000000","2019-06-17T06:33:00.000000000",1020,2766320.0]
["2019-06-16T23:33:00.000000000","2019-06-17T06:33:00.000000000",1133,958.6542]
["2019-06-16T23:33:15.000000000","2019-06-17T06:33:15.000000000",1022,0.03111036]
["2019-06-16T23:33:15.000000000","2019-06-17T06:33:15.000000000",1130,765602850.352]
["2019-06-16T23:33:30.000000000","2019-06-17T06:33:30.000000000",1021,276.7719]
["2019-06-16T23:33:30.000000000","2019-06-17T06:33:30.000000000",1016,479300.0]
["2019-06-16T23:33:45.000000000","2019-06-17T06:33:45.000000000",1019,20000.0]
["2019-06-16T23:33:45.000000000","2019-06-17T06:33:45.000000000",1018,481262.5]
["2019-06-16T23:34:00.000000000","2019-06-17T06:34:00.000000000",1017,478000.0]
["2019-06-16T23:34:00.000000000","2019-06-17T06:34:00.000000000",1020,2766320.0]
["2019-06-16T23:34:00.000000000","2019-06-17T06:34:00.000000000",1133,959.2896]
["2019-06-16T23:34:15.000000000","2019-06-17T06:34:15.000000000",1022,0.03111036]
["2019-06-16T23:34:15.000000000","2019-06-17T06:34:15.000000000",1130,765879205.72]
["2019-06-16T23:34:30.000000000","2019-06-17T06:34:30.000000000",1021,276.7653]
["2019-06-16T23:34:30.000000000","2019-06-17T06:34:30.000000000",1016,479100.0]
["2019-06-16T23:34:45.000000000","2019-06-17T06:34:45.000000000",1019,20000.0]
["2019-06-16T23:34:45.000000000","2019-06-17T06:34:45.000000000",1018,479156.3]
["2019-06-16T23:35:00.000000000","2019-06-17T06:35:00.000000000",1017,478000.0]
["2019-06-16T23:35:00.000000000","2019-06-17T06:35:00.000000000",1020,2766320.0]
["2019-06-16T23:35:00.000000000","2019-06-17T06:35:00.000000000",1133,957.225]
["2019-06-16T23:35:15.000000000","2019-06-17T06:35:15.000000000",1022,0.03333253]
["2019-06-16T23:35:15.000000000","2019-06-17T06:35:15.000000000",1130,765418613.44]
["2019-06-16T23:35:30.000000000","2019-06-17T06:35:30.000000000",1021,276.7586]
["2019-06-16T23:35:30.000000000","2019-06-17T06:35:30.000000000",1016,479100.0]
["2019-06-16T23:35:45.000000000","2019-06-17T06:35:45.000000000",1019,19900.15]
["2019-06-16T23:35:45.000000000","2019-06-17T06:35:45.000000000",1018,481191.7]
["2019-06-16T23:36:00.000000000","2019-06-17T06:36:00.000000000",1017,478000.0]
["2019-06-16T23:36:00.000000000","2019-06-17T06:36:00.000000000",1020,2766320.0]
["2019-06-16T23:36:00.000000000","2019-06-17T06:36:00.000000000",1133,959.1125]
["2019-06-16T23:36:15.000000000","2019-06-17T06:36:15.000000000",1022,0.0]
["2019-06-16T23:36:15.000000000","2019-06-17T06:36:15.000000000",1130,765455405.496]
["2019-06-16T23:36:30.000000000","2019-06-17T06:36:30.000000000",1021,276.672]
["2019-06-16T23:36:30.000000000","2019-06-17T06:36:30.000000000",1016,479200.0]
["2019-06-16T23:36:45.000000000","2019-06-17T06:36:45.000000000",1019,19900.15]
["2019-06-16T23:36:45.000000000","2019-06-17T06:36:45.000000000",1018,479418.8]
["2019-06-16T23:37:00.000000000","2019-06-17T06:37:00.000000000",1017,478000.0]
["2019-06-16T23:37:00.000000000","2019-06-17T06:37:00.000000000",1020,2766320.0]
["2019-06-16T23:37:00.000000000","2019-06-17T06:37:00.000000000",1133,956.7292]
["2019-06-16T23:37:15.000000000","2019-06-17T06:37:15.000000000",1022,0.0644429]
["2019-06-16T23:37:15.000000000","2019-06-17T06:37:15.000000000",1130,765369372.944]
["2019-06-16T23:37:30.000000000","2019-06-17T06:37:30.000000000",1021,276.6542]
["2019-06-16T23:37:30.000000000","2019-06-17T06:37:30.000000000",1016,479400.0]
["2019-06-16T23:37:45.000000000","2019-06-17T06:37:45.000000000",1019,19900.15]
["2019-06-16T23:37:45.000000000","2019-06-17T06:37:45.000000000",1018,480322.9]
["2019-06-16T23:38:00.000000000","2019-06-17T06:38:00.000000000",1017,478000.0]
["2019-06-16T23:38:00.000000000","2019-06-17T06:38:00.000000000",1020,2766320.0]
["2019-06-16T23:38:00.000000000","2019-06-17T06:38:00.000000000",1133,958.8375]
["2019-06-16T23:38:15.000000000","2019-06-17T06:38:15.000000000",1022,0.03333253]
["2019-06-16T23:38:15.000000000","2019-06-17T06:38:15.000000000",1130,765467853.936]
["2019-06-16T23:38:30.000000000","2019-06-17T06:38:30.000000000",1021,276.632]
["2019-06-16T23:38:30.000000000","2019-06-17T06:38:30.000000000",1016,479000.0]
["2019-06-16T23:38:45.000000000","2019-06-17T06:38:45.000000000",1019,19800.05]
["2019-06-16T23:38:45.000000000","2019-06-17T06:38:45.000000000",1018,478516.7]
["2019-06-16T23:39:00.000000000","2019-06-17T06:39:00.000000000",1017,478000.0]
["2019-06-16T23:39:00.000000000","2019-06-17T06:39:00.000000000",1020,2766320.0]
["2019-06-16T23:39:00.000000000","2019-06-17T06:39:00.000000000",1133,956.1792]
["2019-06-16T23:39:15.000000000","2019-06-17T06:39:15.000000000",1022,0.03111036]
["2019-06-16T23:39:15.000000000","2019-06-17T06:39:15.000000000",1130,764583461.432]
["2019-06-16T23:39:30.000000000","2019-06-17T06:39:30.000000000",1021,276.4434]
["2019-06-16T23:39:30.000000000","2019-06-17T06:39:30.000000000",1016,478800.0]
["2019-06-16T23:39:45.000000000","2019-06-17T06:39:45.000000000",1019,19800.05]
["2019-06-16T23:39:45.000000000","2019-06-17T06:39:45.000000000",1018,478164.60000000003]
["2019-06-16T23:40:00.000000000","2019-06-17T06:40:00.000000000",1017,478000.0]
["2019-06-16T23:40:00.000000000","2019-06-17T06:40:00.000000000",1020,2766320.0]
["2019-06-16T23:40:00.000000000","2019-06-17T06:40:00.000000000",1133,956.3062]
["2019-06-16T23:40:15.000000000","2019-06-17T06:40:15.000000000",1022,0.01555518]
["2019-06-16T23:40:15.000000000","2019-06-17T06:40:15.000000000",1130,764816938.84]
["2019-06-16T23:40:30.000000000","2019-06-17T06:40:30.000000000",1021,276.49]
["2019-06-16T23:40:30.000000000","2019-06-17T06:40:30.000000000",1016,478700.0]
["2019-06-16T23:40:45.000000000","2019-06-17T06:40:45.000000000",1019,19800.05]
["2019-06-16T23:40:45.000000000","2019-06-17T06:40:45.000000000",1018,478331.2]
["2019-06-16T23:41:00.000000000","2019-06-17T06:41:00.000000000",1017,478000.0]
["2019-06-16T23:41:00.000000000","2019-06-17T06:41:00.000000000",1020,2766320.0]
["2019-06-16T23:41:00.000000000","2019-06-17T06:41:00.000000000",1133,956.2458]
["2019-06-16T23:41:15.000000000","2019-06-17T06:41:15.000000000",1022,0.0]
["2019-06-16T23:41:15.000000000","2019-06-17T06:41:15.000000000",1130,764859540.168]
["2019-06-16T23:41:30.000000000","2019-06-17T06:41:30.000000000",1021,276.4899]
["2019-06-16T23:41:30.000000000","2019-06-17T06:41:30.000000000",1016,478800.0]
["2019-06-16T23:41:45.000000000","2019-06-17T06:41:45.000000000",1019,19800.05]
["2019-06-16T23:41:45.000000000","2019-06-17T06:41:45.000000000",1018,478418.8]
["2019-06-16T23:42:00.000000000","2019-06-17T06:42:00.000000000",1017,478000.0]
["2019-06-16T23:42:00.000000000","2019-06-17T06:42:00.000000000",1020,2766320.0]
["2019-06-16T23:42:00.000000000","2019-06-17T06:42:00.000000000",1133,956.2854]
["2019-06-16T23:42:15.000000000","2019-06-17T06:42:15.000000000",1022,0.0355547]
["2019-06-16T23:42:15.000000000","2019-06-17T06:42:15.000000000",1130,764915143.2]
["2019-06-16T23:42:30.000000000","2019-06-17T06:42:30.000000000",1021,276.5566]
["2019-06-16T23:42:30.000000000","2019-06-17T06:42:30.000000000",1016,479000.0]
["2019-06-16T23:42:45.000000000","2019-06-17T06:42:45.000000000",1019,19800.05]
["2019-06-16T00:30:45.000000000","2019-06-16T07:30:45.000000000",1130,762961222.8522]
["2019-06-16T00:31:00.000000000","2019-06-16T07:31:00.000000000",1021,275.9038]
["2019-06-16T00:31:00.000000000","2019-06-16T07:31:00.000000000",1016,477900.0]
["2019-06-16T00:31:15.000000000","2019-06-16T07:31:15.000000000",1019,18500.0]
["2019-06-16T00:31:15.000000000","2019-06-16T07:31:15.000000000",1018,479454.2]
["2019-06-16T00:31:30.000000000","2019-06-16T07:31:30.000000000",1017,476000.0]
["2019-06-16T00:31:30.000000000","2019-06-16T07:31:30.000000000",1020,2764782.0]
["2019-06-16T00:31:30.000000000","2019-06-16T07:31:30.000000000",1133,955.5292]
["2019-06-16T00:31:45.000000000","2019-06-16T07:31:45.000000000",1022,0.04666555]
["2019-06-16T00:31:45.000000000","2019-06-16T07:31:45.000000000",1130,762562541.2878]
["2019-06-16T00:32:00.000000000","2019-06-16T07:32:00.000000000",1021,275.9616]
["2019-06-16T00:32:00.000000000","2019-06-16T07:32:00.000000000",1016,477800.0]
["2019-06-16T00:32:15.000000000","2019-06-16T07:32:15.000000000",1019,18500.0]
["2019-06-16T00:32:15.000000000","2019-06-16T07:32:15.000000000",1018,479797.9]
["2019-06-16T00:32:30.000000000","2019-06-16T07:32:30.000000000",1017,476000.0]
["2019-06-16T00:32:30.000000000","2019-06-16T07:32:30.000000000",1020,2764782.0]
["2019-06-16T00:32:30.000000000","2019-06-16T07:32:30.000000000",1133,954.4979]
["2019-06-16T00:32:45.000000000","2019-06-16T07:32:45.000000000",1022,0.06666507]
["2019-06-16T00:32:45.000000000","2019-06-16T07:32:45.000000000",1130,763053290.0928]
["2019-06-16T00:33:00.000000000","2019-06-16T07:33:00.000000000",1021,275.9194]
["2019-06-16T00:33:00.000000000","2019-06-16T07:33:00.000000000",1016,477900.0]
["2019-06-16T00:33:15.000000000","2019-06-16T07:33:15.000000000",1019,18446.75]
["2019-06-16T00:33:15.000000000","2019-06-16T07:33:15.000000000",1018,479922.9]
["2019-06-16T00:33:30.000000000","2019-06-16T07:33:30.000000000",1017,476000.0]
["2019-06-16T00:33:30.000000000","2019-06-16T07:33:30.000000000",1020,2764782.0]
["2019-06-16T00:33:30.000000000","2019-06-16T07:33:30.000000000",1133,955.9521]
["2019-06-16T00:33:45.000000000","2019-06-16T07:33:45.000000000",1022,0.04888771]
["2019-06-16T00:33:45.000000000","2019-06-16T07:33:45.000000000",1130,763145357.3334]
["2019-06-16T00:34:00.000000000","2019-06-16T07:34:00.000000000",1021,276.0237]
["2019-06-16T00:34:00.000000000","2019-06-16T07:34:00.000000000",1016,478000.0]
["2019-06-16T00:34:15.000000000","2019-06-16T07:34:15.000000000",1019,18400.15]
["2019-06-16T00:34:15.000000000","2019-06-16T07:34:15.000000000",1018,479670.8]
["2019-06-16T00:34:30.000000000","2019-06-16T07:34:30.000000000",1017,476000.0]
["2019-06-16T00:34:30.000000000","2019-06-16T07:34:30.000000000",1020,2764782.0]
["2019-06-16T00:34:30.000000000","2019-06-16T07:34:30.000000000",1133,955.6875]
["2019-06-16T00:34:45.000000000","2019-06-16T07:34:45.000000000",1022,0.03333253]
["2019-06-16T00:34:45.000000000","2019-06-16T07:34:45.000000000",1130,762402736.8882]
["2019-06-16T00:35:00.000000000","2019-06-16T07:35:00.000000000",1021,275.8129]
["2019-06-16T00:35:00.000000000","2019-06-16T07:35:00.000000000",1016,477400.0]
["2019-06-16T00:35:15.000000000","2019-06-16T07:35:15.000000000",1019,18400.15]
["2019-06-16T00:35:15.000000000","2019-06-16T07:35:15.000000000",1018,479675.0]
["2019-06-16T00:35:30.000000000","2019-06-16T07:35:30.000000000",1017,476000.0]
["2019-06-16T00:35:30.000000000","2019-06-16T07:35:30.000000000",1020,2764782.0]
["2019-06-16T00:35:30.000000000","2019-06-16T07:35:30.000000000",1133,955.7729]
["2019-06-16T00:35:45.000000000","2019-06-16T07:35:45.000000000",1022,0.06666507]
["2019-06-16T00:35:45.000000000","2019-06-16T07:35:45.000000000",1130,763041125.052]
["2019-06-16T00:36:00.000000000","2019-06-16T07:36:00.000000000",1021,275.7817]
["2019-06-16T00:36:00.000000000","2019-06-16T07:36:00.000000000",1016,478000.0]
["2019-06-16T00:36:15.000000000","2019-06-16T07:36:15.000000000",1019,18400.15]
["2019-06-16T00:36:15.000000000","2019-06-16T07:36:15.000000000",1018,479791.7]
["2019-06-16T00:36:30.000000000","2019-06-16T07:36:30.000000000",1017,476000.0]
["2019-06-16T00:36:30.000000000","2019-06-16T07:36:30.000000000",1020,2764782.0]
["2019-06-16T00:36:30.000000000","2019-06-16T07:36:30.000000000",1133,955.7729]
["2019-06-16T00:36:45.000000000","2019-06-16T07:36:45.000000000",1022,0.06666507]
["2019-06-16T00:36:45.000000000","2019-06-16T07:36:45.000000000",1130,762973664.3712]
["2019-06-16T00:37:00.000000000","2019-06-16T07:37:00.000000000",1021,276.0237]
["2019-06-16T00:37:00.000000000","2019-06-16T07:37:00.000000000",1016,477900.0]
["2019-06-16T00:37:15.000000000","2019-06-16T07:37:15.000000000",1019,18346.76]
["2019-06-16T00:37:15.000000000","2019-06-16T07:37:15.000000000",1018,479900.0]
["2019-06-16T00:37:30.000000000","2019-06-16T07:37:30.000000000",1017,476266.7]
["2019-06-16T00:37:30.000000000","2019-06-16T07:37:30.000000000",1020,2764782.0]
["2019-06-16T00:37:30.000000000","2019-06-16T07:37:30.000000000",1133,956.05]
["2019-06-16T00:37:45.000000000","2019-06-16T07:37:45.000000000",1022,0.01555518]
["2019-06-16T00:37:45.000000000","2019-06-16T07:37:45.000000000",1130,762709627.6902]
["2019-06-16T00:38:00.000000000","2019-06-16T07:38:00.000000000",1021,275.8716]
["2019-06-16T00:38:00.000000000","2019-06-16T07:38:00.000000000",1016,478200.0]
["2019-06-16T00:38:15.000000000","2019-06-16T07:38:15.000000000",1019,18300.05]
["2019-06-16T00:38:15.000000000","2019-06-16T07:38:15.000000000",1018,478506.3]
["2019-06-16T00:38:30.000000000","2019-06-16T07:38:30.000000000",1017,476266.7]
["2019-06-16T00:38:30.000000000","2019-06-16T07:38:30.000000000",1020,2764782.0]
["2019-06-16T00:38:30.000000000","2019-06-16T07:38:30.000000000",1133,955.6959]
["2019-06-16T00:38:45.000000000","2019-06-16T07:38:45.000000000",1022,0.03333253]
["2019-06-16T00:38:45.000000000","2019-06-16T07:38:45.000000000",1130,762869432.0898]
["2019-06-16T00:39:00.000000000","2019-06-16T07:39:00.000000000",1021,275.9239]
["2019-06-16T00:39:00.000000000","2019-06-16T07:39:00.000000000",1016,478100.0]
["2019-06-16T00:39:15.000000000","2019-06-16T07:39:15.000000000",1019,18253.45]
["2019-06-16T00:39:15.000000000","2019-06-16T07:39:15.000000000",1018,478031.3]
["2019-06-16T00:39:30.000000000","2019-06-16T07:39:30.000000000",1017,477733.3]
["2019-06-16T00:39:30.000000000","2019-06-16T07:39:30.000000000",1020,2764782.0]
["2019-06-16T00:39:30.000000000","2019-06-16T07:39:30.000000000",1133,955.8333]
["2019-06-16T00:39:45.000000000","2019-06-16T07:39:45.000000000",1022,0.0]
["2019-06-16T00:39:45.000000000","2019-06-16T07:39:45.000000000",1130,763163881.3728]
["2019-06-16T00:40:00.000000000","2019-06-16T07:40:00.000000000",1021,276.1427]
["2019-06-16T00:40:00.000000000","2019-06-16T07:40:00.000000000",1016,478200.0]
["2019-06-16T00:40:15.000000000","2019-06-16T07:40:15.000000000",1019,18200.199999999997]
["2019-06-16T00:40:15.000000000","2019-06-16T07:40:15.000000000",1018,478097.89999999997]
["2019-06-16T00:40:30.000000000","2019-06-16T07:40:30.000000000",1017,478000.0]
["2019-06-16T00:40:30.000000000","2019-06-16T07:40:30.000000000",1020,2764782.0]
["2019-06-16T00:40:30.000000000","2019-06-16T07:40:30.000000000",1133,956.1458]
["2019-06-16T00:40:45.000000000","2019-06-16T07:40:45.000000000",1022,0.0]
["2019-06-16T00:40:45.000000000","2019-06-16T07:40:45.000000000",1130,763330044.771]
["2019-06-16T00:41:00.000000000","2019-06-16T07:41:00.000000000",1021,276.0905]
["2019-06-16T00:41:00.000000000","2019-06-16T07:41:00.000000000",1016,478400.0]
["2019-06-16T00:41:15.000000000","2019-06-16T07:41:15.000000000",1019,18200.199999999997]
["2019-06-16T00:41:15.000000000","2019-06-16T07:41:15.000000000",1018,478168.8]
["2019-06-16T00:41:30.000000000","2019-06-16T07:41:30.000000000",1017,476266.7]
["2019-06-16T00:41:30.000000000","2019-06-16T07:41:30.000000000",1020,2764782.0]
["2019-06-16T00:41:30.000000000","2019-06-16T07:41:30.000000000",1133,954.3938]
["2019-06-16T00:41:45.000000000","2019-06-16T07:41:45.000000000",1022,0.08444241]
["2019-06-16T00:41:45.000000000","2019-06-16T07:41:45.000000000",1130,763329491.8146]
["2019-06-16T00:42:00.000000000","2019-06-16T07:42:00.000000000",1021,276.037]
["2019-06-16T00:42:00.000000000","2019-06-16T07:42:00.000000000",1016,478200.0]
["2019-06-16T00:42:15.000000000","2019-06-16T07:42:15.000000000",1019,18200.199999999997]
["2019-06-16T00:42:15.000000000","2019-06-16T07:42:15.000000000",1018,478068.8]
["2019-06-16T00:42:30.000000000","2019-06-16T07:42:30.000000000",1017,478000.0]
["2019-06-16T00:42:30.000000000","2019-06-16T07:42:30.000000000",1020,2764782.0]
["2019-06-16T00:42:30.000000000","2019-06-16T07:42:30.000000000",1133,956.2542]
["2019-06-16T00:42:45.000000000","2019-06-16T07:42:45.000000000",1022,0.06666507]
["2019-06-16T00:42:45.000000000","2019-06-16T07:42:45.000000000",1130,763562839.4154]
["2019-06-16T00:43:00.000000000","2019-06-16T07:43:00.000000000",1021,276.1903]
["2019-06-16T00:43:00.000000000","2019-06-16T07:43:00.000000000",1016,478300.0]
["2019-06-16T00:43:15.000000000","2019-06-16T07:43:15.000000000",1019,18200.199999999997]
["2019-06-16T00:43:15.000000000","2019-06-16T07:43:15.000000000",1018,478162.5]
["2019-06-16T00:43:30.000000000","2019-06-16T07:43:30.000000000",1017,478000.0]
["2019-06-16T00:43:30.000000000","2019-06-16T07:43:30.000000000",1020,2764782.0]
["2019-06-16T00:43:30.000000000","2019-06-16T07:43:30.000000000",1133,956.1417]
["2019-06-16T00:43:45.000000000","2019-06-16T07:43:45.000000000",1022,0.06666507]
["2019-06-16T00:43:45.000000000","2019-06-16T07:43:45.000000000",1130,763882171.7364]
["2019-06-16T00:44:00.000000000","2019-06-16T07:44:00.000000000",1021,276.2191]
["2019-06-16T00:44:00.000000000","2019-06-16T07:44:00.000000000",1016,478300.0]
["2019-06-16T00:44:15.000000000","2019-06-16T07:44:15.000000000",1019,18200.199999999997]
["2019-06-16T00:44:15.000000000","2019-06-16T07:44:15.000000000",1018,478077.1]
["2019-06-16T00:44:30.000000000","2019-06-16T07:44:30.000000000",1017,476266.7]
["2019-06-16T00:44:30.000000000","2019-06-16T07:44:30.000000000",1020,2764782.0]
["2019-06-16T00:44:30.000000000","2019-06-16T07:44:30.000000000",1133,954.3375]
["2019-06-16T00:44:45.000000000","2019-06-16T07:44:45.000000000",1022,0.05110988]
["2019-06-16T00:44:45.000000000","2019-06-16T07:44:45.000000000",1130,763268113.6542]
["2019-06-16T00:45:00.000000000","2019-06-16T07:45:00.000000000",1021,276.1147]
["2019-06-16T00:45:00.000000000","2019-06-16T07:45:00.000000000",1016,477900.0]
["2019-06-16T00:45:15.000000000","2019-06-16T07:45:15.000000000",1019,18200.199999999997]
["2019-06-16T00:45:15.000000000","2019-06-16T07:45:15.000000000",1018,478535.39999999997]
["2019-06-16T00:45:30.000000000","2019-06-16T07:45:30.000000000",1017,476266.7]
["2019-06-16T00:45:30.000000000","2019-06-16T07:45:30.000000000",1020,2764782.0]
["2019-06-16T00:45:30.000000000","2019-06-16T07:45:30.000000000",1133,954.4521]
["2019-06-16T00:45:45.000000000","2019-06-16T07:45:45.000000000",1022,0.0]
["2019-06-16T00:45:45.000000000","2019-06-16T07:45:45.000000000",1130,763550674.3746]
["2019-06-16T00:46:00.000000000","2019-06-16T07:46:00.000000000",1021,276.0527]
["2019-06-16T00:46:00.000000000","2019-06-16T07:46:00.000000000",1016,478200.0]
["2019-06-16T00:46:15.000000000","2019-06-16T07:46:15.000000000",1019,18146.809999999998]
["2019-06-16T00:46:15.000000000","2019-06-16T07:46:15.000000000",1018,478135.4]
["2019-06-16T00:46:30.000000000","2019-06-16T07:46:30.000000000",1017,478000.0]
["2019-06-16T00:46:30.000000000","2019-06-16T07:46:30.000000000",1020,2764782.0]
["2019-06-16T00:46:30.000000000","2019-06-16T07:46:30.000000000",1133,956.1854]
["2019-06-16T00:46:45.000000000","2019-06-16T07:46:45.000000000",1022,0.05110988]
["2019-06-16T00:46:45.000000000","2019-06-16T07:46:45.000000000",1130,763262031.1338]
["2019-06-16T00:47:00.000000000","2019-06-16T07:47:00.000000000",1021,276.1192]
["2019-06-16T00:47:00.000000000","2019-06-16T07:47:00.000000000",1016,478300.0]
["2019-06-16T00:47:15.000000000","2019-06-16T07:47:15.000000000",1019,18200.199999999997]
["2019-06-16T00:47:15.000000000","2019-06-16T07:47:15.000000000",1018,479372.9]
["2019-06-16T00:47:30.000000000","2019-06-16T07:47:30.000000000",1017,476266.7]
["2019-06-16T00:47:30.000000000","2019-06-16T07:47:30.000000000",1020,2764782.0]
["2019-06-16T00:47:30.000000000","2019-06-16T07:47:30.000000000",1133,955.9792]
["2019-06-16T00:47:45.000000000","2019-06-16T07:47:45.000000000",1022,0.03111036]
["2019-06-16T00:47:45.000000000","2019-06-16T07:47:45.000000000",1130,763329768.2928]
["2019-06-16T00:48:00.000000000","2019-06-16T07:48:00.000000000",1021,276.0193]
["2019-06-16T00:48:00.000000000","2019-06-16T07:48:00.000000000",1016,477900.0]
["2019-06-16T00:48:15.000000000","2019-06-16T07:48:15.000000000",1019,18100.100000000002]
["2019-06-16T00:48:15.000000000","2019-06-16T07:48:15.000000000",1018,479860.4]
["2019-06-16T00:48:30.000000000","2019-06-16T07:48:30.000000000",1017,476285.7]
["2019-06-16T00:48:30.000000000","2019-06-16T07:48:30.000000000",1020,2764782.0]
["2019-06-16T00:48:30.000000000","2019-06-16T07:48:30.000000000",1133,956.1295]
["2019-06-16T00:48:45.000000000","2019-06-16T07:48:45.000000000",1022,0.01555518]
["2019-06-16T00:48:45.000000000","2019-06-16T07:48:45.000000000",1130,763188487.9326]
["2019-06-16T00:49:00.000000000","2019-06-16T07:49:00.000000000",1021,275.9705]
["2019-06-16T00:49:00.000000000","2019-06-16T07:49:00.000000000",1016,477800.0]
["2019-06-16T00:49:15.000000000","2019-06-16T07:49:15.000000000",1019,18100.100000000002]
["2019-06-16T00:49:15.000000000","2019-06-16T07:49:15.000000000",1018,478514.6]
["2019-06-16T00:49:30.000000000","2019-06-16T07:49:30.000000000",1017,477733.3]
["2019-06-16T00:49:30.000000000","2019-06-16T07:49:30.000000000",1020,2764782.0]
["2019-06-16T00:49:30.000000000","2019-06-16T07:49:30.000000000",1133,955.8562]
["2019-06-16T00:49:45.000000000","2019-06-16T07:49:45.000000000",1022,0.03333253]
["2019-06-16T00:49:45.000000000","2019-06-16T07:49:45.000000000",1130,763605970.0146]
["2019-06-16T00:50:00.000000000","2019-06-16T07:50:00.000000000",1021,276.0837]
["2019-06-16T00:50:00.000000000","2019-06-16T07:50:00.000000000",1016,477900.0]
["2019-06-16T00:50:15.000000000","2019-06-16T07:50:15.000000000",1019,18100.100000000002]
["2019-06-16T00:50:15.000000000","2019-06-16T07:50:15.000000000",1018,479260.4]
["2019-06-16T00:50:30.000000000","2019-06-16T07:50:30.000000000",1017,476000.0]
["2019-06-16T00:50:30.000000000","2019-06-16T07:50:30.000000000",1020,2764782.0]
["2019-06-16T00:50:30.000000000","2019-06-16T07:50:30.000000000",1133,955.7188]
["2019-06-16T00:50:45.000000000","2019-06-16T07:50:45.000000000",1022,0.04888771]
["2019-06-16T00:50:45.000000000","2019-06-16T07:50:45.000000000",1130,762979746.8916]
["2019-06-16T00:51:00.000000000","2019-06-16T07:51:00.000000000",1021,275.9505]
["2019-06-16T00:51:00.000000000","2019-06-16T07:51:00.000000000",1016,477800.0]
["2019-06-16T00:51:15.000000000","2019-06-16T07:51:15.000000000",1019,18100.100000000002]
["2019-06-16T00:51:15.000000000","2019-06-16T07:51:15.000000000",1018,479556.2]
["2019-06-16T00:51:30.000000000","2019-06-16T07:51:30.000000000",1017,476000.0]
["2019-06-16T00:51:30.000000000","2019-06-16T07:51:30.000000000",1020,2764782.0]
["2019-06-16T00:51:30.000000000","2019-06-16T07:51:30.000000000",1133,955.6458]
["2019-06-16T00:51:45.000000000","2019-06-16T07:51:45.000000000",1022,0.0]
["2019-06-16T00:51:45.000000000","2019-06-16T07:51:45.000000000",1130,762758840.8098]
["2019-06-16T00:52:00.000000000","2019-06-16T07:52:00.000000000",1021,275.7906]
["2019-06-16T00:52:00.000000000","2019-06-16T07:52:00.000000000",1016,477900.0]
["2019-06-16T00:52:15.000000000","2019-06-16T07:52:15.000000000",1019,18046.71]
["2019-06-16T00:52:15.000000000","2019-06-16T07:52:15.000000000",1018,479512.5]
["2019-06-16T00:52:30.000000000","2019-06-16T07:52:30.000000000",1017,476000.0]
["2019-06-16T00:52:30.000000000","2019-06-16T07:52:30.000000000",1020,2764782.0]
["2019-06-16T00:52:30.000000000","2019-06-16T07:52:30.000000000",1133,955.5625]
["2019-06-16T00:52:45.000000000","2019-06-16T07:52:45.000000000",1022,0.0]
["2019-06-16T00:52:45.000000000","2019-06-16T07:52:45.000000000",1130,762500886.6492]
["2019-06-16T00:53:00.000000000","2019-06-16T07:53:00.000000000",1021,275.8261]
["2019-06-16T00:53:00.000000000","2019-06-16T07:53:00.000000000",1016,477700.0]
["2019-06-16T00:53:15.000000000","2019-06-16T07:53:15.000000000",1019,18000.0]
["2019-06-16T00:53:15.000000000","2019-06-16T07:53:15.000000000",1018,479633.30000000005]
["2019-06-16T00:53:30.000000000","2019-06-16T07:53:30.000000000",1017,476000.0]
["2019-06-16T00:53:30.000000000","2019-06-16T07:53:30.000000000",1020,2764782.0]
["2019-06-16T00:53:30.000000000","2019-06-16T07:53:30.000000000",1133,955.6938]
["2019-06-16T00:53:45.000000000","2019-06-16T07:53:45.000000000",1022,0.05110988]
["2019-06-16T00:53:45.000000000","2019-06-16T07:53:45.000000000",1130,762967581.8508]
["2019-06-16T00:54:00.000000000","2019-06-16T07:54:00.000000000",1021,275.9906]
["2019-06-16T00:54:00.000000000","2019-06-16T07:54:00.000000000",1016,477800.0]
["2019-06-16T00:54:15.000000000","2019-06-16T07:54:15.000000000",1019,18000.0]
["2019-06-16T00:54:15.000000000","2019-06-16T07:54:15.000000000",1018,479852.10000000003]
["2019-06-16T00:54:30.000000000","2019-06-16T07:54:30.000000000",1017,476000.0]
["2019-06-16T00:54:30.000000000","2019-06-16T07:54:30.000000000",1020,2764782.0]
["2019-06-16T00:54:30.000000000","2019-06-16T07:54:30.000000000",1133,955.775]
["2019-06-16T00:54:45.000000000","2019-06-16T07:54:45.000000000",1022,0.03333253]
["2019-06-16T00:54:45.000000000","2019-06-16T07:54:45.000000000",1130,763237701.0522]
["2019-06-16T00:55:00.000000000","2019-06-16T07:55:00.000000000",1021,276.1281]
["2019-06-16T00:55:00.000000000","2019-06-16T07:55:00.000000000",1016,477800.0]
["2019-06-16T00:55:15.000000000","2019-06-16T07:55:15.000000000",1019,18000.0]
["2019-06-16T00:55:15.000000000","2019-06-16T07:55:15.000000000",1018,479710.39999999997]
["2019-06-16T00:55:30.000000000","2019-06-16T07:55:30.000000000",1017,476000.0]
["2019-06-16T00:55:30.000000000","2019-06-16T07:55:30.000000000",1020,2764782.0]
["2019-06-16T00:55:30.000000000","2019-06-16T07:55:30.000000000",1133,955.7188]
["2019-06-16T00:55:45.000000000","2019-06-16T07:55:45.000000000",1022,0.03333253]
["2019-06-16T00:55:45.000000000","2019-06-16T07:55:45.000000000",1130,762728151.7296]
["2019-06-16T00:56:00.000000000","2019-06-16T07:56:00.000000000",1021,275.8928]
["2019-06-16T00:56:00.000000000","2019-06-16T07:56:00.000000000",1016,477700.0]
["2019-06-16T00:56:15.000000000","2019-06-16T07:56:15.000000000",1019,18000.0]
["2019-06-16T00:56:15.000000000","2019-06-16T07:56:15.000000000",1018,479845.8]
["2019-06-16T00:56:30.000000000","2019-06-16T07:56:30.000000000",1017,476000.0]
["2019-06-16T00:56:30.000000000","2019-06-16T07:56:30.000000000",1020,2764782.0]
["2019-06-16T00:56:30.000000000","2019-06-16T07:56:30.000000000",1133,955.7896]
["2019-06-16T00:56:45.000000000","2019-06-16T07:56:45.000000000",1022,0.03111036]
["2019-06-16T00:56:45.000000000","2019-06-16T07:56:45.000000000",1130,762507245.6478]
["2019-06-16T00:57:00.000000000","2019-06-16T07:57:00.000000000",1021,275.9306]
["2019-06-16T00:57:00.000000000","2019-06-16T07:57:00.000000000",1016,478100.0]
["2019-06-16T00:57:15.000000000","2019-06-16T07:57:15.000000000",1019,18000.0]
["2019-06-16T00:57:15.000000000","2019-06-16T07:57:15.000000000",1018,479870.8]
["2019-06-16T00:57:30.000000000","2019-06-16T07:57:30.000000000",1017,476000.0]
["2019-06-16T00:57:30.000000000","2019-06-16T07:57:30.000000000",1020,2764782.0]
["2019-06-16T00:57:30.000000000","2019-06-16T07:57:30.000000000",1133,955.8458]
["2019-06-16T00:57:45.000000000","2019-06-16T07:57:45.000000000",1022,0.0]
["2019-06-16T00:57:45.000000000","2019-06-16T07:57:45.000000000",1130,762961222.8522]
["2019-06-16T00:58:00.000000000","2019-06-16T07:58:00.000000000",1021,275.9572]
["2019-06-16T00:58:00.000000000","2019-06-16T07:58:00.000000000",1016,477900.0]
["2019-06-16T00:58:15.000000000","2019-06-16T07:58:15.000000000",1019,17900.15]
["2019-06-16T00:58:15.000000000","2019-06-16T07:58:15.000000000",1018,479775.0]
["2019-06-16T00:58:30.000000000","2019-06-16T07:58:30.000000000",1017,476000.0]
["2019-06-16T00:58:30.000000000","2019-06-16T07:58:30.000000000",1020,2764782.0]
["2019-06-16T00:58:30.000000000","2019-06-16T07:58:30.000000000",1133,955.75]
["2019-06-16T00:58:45.000000000","2019-06-16T07:58:45.000000000",1022,0.03111036]
["2019-06-16T00:58:45.000000000","2019-06-16T07:58:45.000000000",1130,762703545.1698]
["2019-06-16T00:59:00.000000000","2019-06-16T07:59:00.000000000",1021,275.9394]
["2019-06-16T00:59:00.000000000","2019-06-16T07:59:00.000000000",1016,477900.0]
["2019-06-16T00:59:15.000000000","2019-06-16T07:59:15.000000000",1019,17900.15]
["2019-06-16T00:59:15.000000000","2019-06-16T07:59:15.000000000",1018,479812.5]
["2019-06-16T00:59:30.000000000","2019-06-16T07:59:30.000000000",1017,476000.0]
["2019-06-16T00:59:30.000000000","2019-06-16T07:59:30.000000000",1020,2764782.0]
["2019-06-16T00:59:30.000000000","2019-06-16T07:59:30.000000000",1133,955.675]
["2019-06-16T00:59:45.000000000","2019-06-16T07:59:45.000000000",1022,0.01555518]
["2019-06-16T00:59:45.000000000","2019-06-16T07:59:45.000000000",1130,762715710.2106]
["2019-06-16T01:00:00.000000000","2019-06-16T08:00:00.000000000",1021,275.8439]
["2019-06-16T01:00:00.000000000","2019-06-16T08:00:00.000000000",1016,477900.0]
["2019-06-16T01:00:15.000000000","2019-06-16T08:00:15.000000000",1019,17900.15]
["2019-06-16T01:00:15.000000000","2019-06-16T08:00:15.000000000",1018,479708.3]
["2019-06-16T01:00:30.000000000","2019-06-16T08:00:30.000000000",1017,476000.0]
["2019-06-16T01:00:30.000000000","2019-06-16T08:00:30.000000000",1020,2764782.0]
["2019-06-16T01:00:30.000000000","2019-06-16T08:00:30.000000000",1133,954.4333]
["2019-06-16T01:00:45.000000000","2019-06-16T08:00:45.000000000",1022,0.05110988]
["2019-06-16T01:00:45.000000000","2019-06-16T08:00:45.000000000",1130,763016794.9704]
["2019-06-16T01:01:00.000000000","2019-06-16T08:01:00.000000000",1021,275.9883]
["2019-06-16T01:01:00.000000000","2019-06-16T08:01:00.000000000",1016,477600.0]
["2019-06-16T01:01:15.000000000","2019-06-16T08:01:15.000000000",1019,17900.15]
["2019-06-16T01:01:15.000000000","2019-06-16T08:01:15.000000000",1018,478068.8]
["2019-06-16T01:01:30.000000000","2019-06-16T08:01:30.000000000",1017,476000.0]
["2019-06-16T01:01:30.000000000","2019-06-16T08:01:30.000000000",1020,2764782.0]
["2019-06-16T01:01:30.000000000","2019-06-16T08:01:30.000000000",1133,955.4458]
["2019-06-16T01:01:45.000000000","2019-06-16T08:01:45.000000000",1022,0.04666555]
["2019-06-16T01:01:45.000000000","2019-06-16T08:01:45.000000000",1130,763188764.4108]
["2019-06-16T01:02:00.000000000","2019-06-16T08:02:00.000000000",1021,275.9883]
["2019-06-16T01:02:00.000000000","2019-06-16T08:02:00.000000000",1016,477800.0]
["2019-06-16T01:02:15.000000000","2019-06-16T08:02:15.000000000",1019,17800.05]
["2019-06-16T01:02:15.000000000","2019-06-16T08:02:15.000000000",1018,479716.7]
["2019-06-16T01:02:30.000000000","2019-06-16T08:02:30.000000000",1017,476000.0]
["2019-06-16T01:02:30.000000000","2019-06-16T08:02:30.000000000",1020,2764782.0]
["2019-06-16T01:02:30.000000000","2019-06-16T08:02:30.000000000",1133,955.7958]
["2019-06-16T01:02:45.000000000","2019-06-16T08:02:45.000000000",1022,0.01555518]
["2019-06-16T01:02:45.000000000","2019-06-16T08:02:45.000000000",1130,762912286.2108]
["2019-06-16T01:03:00.000000000","2019-06-16T08:03:00.000000000",1021,275.9949]
["2019-06-16T01:03:00.000000000","2019-06-16T08:03:00.000000000",1016,477700.0]
["2019-06-16T01:03:15.000000000","2019-06-16T08:03:15.000000000",1019,17800.05]
["2019-06-16T01:03:15.000000000","2019-06-16T08:03:15.000000000",1018,479827.1]
["2019-06-16T01:03:30.000000000","2019-06-16T08:03:30.000000000",1017,476000.0]
["2019-06-16T01:03:30.000000000","2019-06-16T08:03:30.000000000",1020,2764782.0]
["2019-06-16T01:03:30.000000000","2019-06-16T08:03:30.000000000",1133,955.7979]
["2019-06-16T01:03:45.000000000","2019-06-16T08:03:45.000000000",1022,0.03333253]
["2019-06-16T01:03:45.000000000","2019-06-16T08:03:45.000000000",1130,762592953.8898]
["2019-06-16T01:04:00.000000000","2019-06-16T08:04:00.000000000",1021,275.7885]
["2019-06-16T01:04:00.000000000","2019-06-16T08:04:00.000000000",1016,477800.0]
["2019-06-16T01:04:15.000000000","2019-06-16T08:04:15.000000000",1019,17800.05]
["2019-06-16T01:04:15.000000000","2019-06-16T08:04:15.000000000",1018,478000.0]
["2019-06-16T01:04:30.000000000","2019-06-16T08:04:30.000000000",1017,476000.0]
["2019-06-16T01:04:30.000000000","2019-06-16T08:04:30.000000000",1020,2764782.0]
["2019-06-16T01:04:30.000000000","2019-06-16T08:04:30.000000000",1133,954.0]
["2019-06-16T01:04:45.000000000","2019-06-16T08:04:45.000000000",1022,0.03111036]
["2019-06-16T01:04:45.000000000","2019-06-16T08:04:45.000000000",1130,762721792.731]
["2019-06-16T01:05:00.000000000","2019-06-16T08:05:00.000000000",1021,275.8772]
["2019-06-16T01:05:00.000000000","2019-06-16T08:05:00.000000000",1016,477700.0]
["2019-06-16T01:05:15.000000000","2019-06-16T08:05:15.000000000",1019,17800.05]
["2019-06-16T01:05:15.000000000","2019-06-16T08:05:15.000000000",1018,479781.3]
["2019-06-16T01:05:30.000000000","2019-06-16T08:05:30.000000000",1017,476000.0]
["2019-06-16T01:05:30.000000000","2019-06-16T08:05:30.000000000",1020,2764782.0]
["2019-06-16T01:05:30.000000000","2019-06-16T08:05:30.000000000",1133,955.8042]
["2019-06-16T01:05:45.000000000","2019-06-16T08:05:45.000000000",1022,0.03333253]
["2019-06-16T01:05:45.000000000","2019-06-16T08:05:45.000000000",1130,762642167.0094]
["2019-06-16T01:06:00.000000000","2019-06-16T08:06:00.000000000",1021,275.8572]
["2019-06-16T01:06:00.000000000","2019-06-16T08:06:00.000000000",1016,477800.0]
["2019-06-16T01:06:15.000000000","2019-06-16T08:06:15.000000000",1019,17800.05]
["2019-06-16T01:06:15.000000000","2019-06-16T08:06:15.000000000",1018,479825.0]
["2019-06-16T01:06:30.000000000","2019-06-16T08:06:30.000000000",1017,476000.0]
["2019-06-16T01:06:30.000000000","2019-06-16T08:06:30.000000000",1020,2764782.0]
["2019-06-16T01:06:30.000000000","2019-06-16T08:06:30.000000000",1133,955.8062]
["2019-06-16T01:06:45.000000000","2019-06-16T08:06:45.000000000",1022,0.01777735]
["2019-06-16T01:06:45.000000000","2019-06-16T08:06:45.000000000",1130,762685021.1304]
["2019-06-16T01:07:00.000000000","2019-06-16T08:07:00.000000000",1021,275.875]
["2019-06-16T01:07:00.000000000","2019-06-16T08:07:00.000000000",1016,477900.0]
["2019-06-16T01:07:15.000000000","2019-06-16T08:07:15.000000000",1019,17746.8]
["2019-06-16T01:07:15.000000000","2019-06-16T08:07:15.000000000",1018,479818.8]
["2019-06-16T01:07:30.000000000","2019-06-16T08:07:30.000000000",1017,476000.0]
["2019-06-16T01:07:30.000000000","2019-06-16T08:07:30.000000000",1020,2764782.0]
["2019-06-16T01:07:30.000000000","2019-06-16T08:07:30.000000000",1133,955.7521]
["2019-06-16T01:07:45.000000000","2019-06-16T08:07:45.000000000",1022,0.01777735]
["2019-06-16T01:07:45.000000000","2019-06-16T08:07:45.000000000",1130,762728151.7296]
["2019-06-16T01:08:00.000000000","2019-06-16T08:08:00.000000000",1021,275.8928]
["2019-06-16T01:08:00.000000000","2019-06-16T08:08:00.000000000",1016,478100.0]
["2019-06-16T01:08:15.000000000","2019-06-16T08:08:15.000000000",1019,17746.8]
["2019-06-16T01:08:15.000000000","2019-06-16T08:08:15.000000000",1018,479854.2]
["2019-06-16T01:08:30.000000000","2019-06-16T08:08:30.000000000",1017,476000.0]
["2019-06-16T01:08:30.000000000","2019-06-16T08:08:30.000000000",1020,2764782.0]
["2019-06-16T01:08:30.000000000","2019-06-16T08:08:30.000000000",1133,955.6292]
["2019-06-16T01:08:45.000000000","2019-06-16T08:08:45.000000000",1022,0.03333253]
["2019-06-16T01:08:45.000000000","2019-06-16T08:08:45.000000000",1130,762771282.3288]
["2019-06-16T01:09:00.000000000","2019-06-16T08:09:00.000000000",1021,275.8573]
["2019-06-16T01:09:00.000000000","2019-06-16T08:09:00.000000000",1016,477600.0]
["2019-06-16T01:09:15.000000000","2019-06-16T08:09:15.000000000",1019,17700.199999999997]
["2019-06-16T01:09:15.000000000","2019-06-16T08:09:15.000000000",1018,479754.2]
["2019-06-16T01:09:30.000000000","2019-06-16T08:09:30.000000000",1017,476000.0]
["2019-06-16T01:09:30.000000000","2019-06-16T08:09:30.000000000",1020,2764782.0]
["2019-06-16T01:09:30.000000000","2019-06-16T08:09:30.000000000",1133,955.7896]
["2019-06-16T01:09:45.000000000","2019-06-16T08:09:45.000000000",1022,0.08571223]
["2019-06-16T01:09:45.000000000","2019-06-16T08:09:45.000000000",1130,762698292.084]
["2019-06-16T01:10:00.000000000","2019-06-16T08:10:00.000000000",1022,0.05897294]
["2019-06-16T01:10:00.000000000","2019-06-16T08:10:00.000000000",1130,762663732.309]
["2019-06-16T01:10:15.000000000","2019-06-16T08:10:15.000000000",1022,0.03333253]
["2019-06-16T01:10:30.000000000","2019-06-16T08:10:30.000000000",1017,476000.0]
["2019-06-16T01:10:30.000000000","2019-06-16T08:10:30.000000000",1020,2764782.0]
["2019-06-16T01:10:30.000000000","2019-06-16T08:10:30.000000000",1133,955.8125]
["2019-06-16T01:10:45.000000000","2019-06-16T08:10:45.000000000",1022,0.01555518]
["2019-06-16T01:10:45.000000000","2019-06-16T08:10:45.000000000",1130,762789529.89]
["2019-06-16T01:11:00.000000000","2019-06-16T08:11:00.000000000",1021,275.9572]
["2019-06-16T01:11:00.000000000","2019-06-16T08:11:00.000000000",1016,477700.0]
["2019-06-16T01:11:15.000000000","2019-06-16T08:11:15.000000000",1019,17600.100000000002]
["2019-06-16T01:11:15.000000000","2019-06-16T08:11:15.000000000",1018,479762.5]
["2019-06-16T01:11:30.000000000","2019-06-16T08:11:30.000000000",1017,476000.0]
["2019-06-16T01:11:30.000000000","2019-06-16T08:11:30.000000000",1020,2764782.0]
["2019-06-16T01:11:30.000000000","2019-06-16T08:11:30.000000000",1133,955.8813]
["2019-06-16T01:11:45.000000000","2019-06-16T08:11:45.000000000",1022,0.01777735]
["2019-06-16T01:11:45.000000000","2019-06-16T08:11:45.000000000",1130,762783447.3696]
["2019-06-16T01:12:00.000000000","2019-06-16T08:12:00.000000000",1021,275.8883]
["2019-06-16T01:12:00.000000000","2019-06-16T08:12:00.000000000",1016,477700.0]
["2019-06-16T01:12:15.000000000","2019-06-16T08:12:15.000000000",1019,17646.809999999998]
["2019-06-16T01:12:15.000000000","2019-06-16T08:12:15.000000000",1018,479493.7]
["2019-06-16T01:12:30.000000000","2019-06-16T08:12:30.000000000",1017,476000.0]
["2019-06-16T01:12:30.000000000","2019-06-16T08:12:30.000000000",1020,2764782.0]
["2019-06-16T01:12:30.000000000","2019-06-16T08:12:30.000000000",1133,955.5604]
["2019-06-16T01:12:45.000000000","2019-06-16T08:12:45.000000000",1022,0.0]
["2019-06-16T01:12:45.000000000","2019-06-16T08:12:45.000000000",1130,762961499.3304]
["2019-06-16T01:13:00.000000000","2019-06-16T08:13:00.000000000",1021,275.9039]
["2019-06-16T01:13:00.000000000","2019-06-16T08:13:00.000000000",1016,478000.0]
["2019-06-16T01:13:15.000000000","2019-06-16T08:13:15.000000000",1019,17700.199999999997]
["2019-06-16T01:13:15.000000000","2019-06-16T08:13:15.000000000",1018,479700.0]
["2019-06-16T01:13:30.000000000","2019-06-16T08:13:30.000000000",1017,476266.7]
["2019-06-16T01:13:30.000000000","2019-06-16T08:13:30.000000000",1020,2764782.0]
["2019-06-16T01:13:30.000000000","2019-06-16T08:13:30.000000000",1133,955.7771]
["2019-06-16T01:13:45.000000000","2019-06-16T08:13:45.000000000",1022,0.0]
["2019-06-16T01:13:45.000000000","2019-06-16T08:13:45.000000000",1130,762816901.2318]
["2019-06-16T01:14:00.000000000","2019-06-16T08:14:00.000000000",1021,275.844]
["2019-06-16T01:14:00.000000000","2019-06-16T08:14:00.000000000",1016,477900.0]
["2019-06-16T01:14:15.000000000","2019-06-16T08:14:15.000000000",1019,17600.100000000002]
["2019-06-16T01:14:15.000000000","2019-06-16T08:14:15.000000000",1018,479231.3]
["2019-06-16T01:14:30.000000000","2019-06-16T08:14:30.000000000",1017,476000.0]
["2019-06-16T01:14:30.000000000","2019-06-16T08:14:30.000000000",1020,2764782.0]
["2019-06-16T01:14:30.000000000","2019-06-16T08:14:30.000000000",1133,955.5229]
["2019-06-16T01:14:45.000000000","2019-06-16T08:14:45.000000000",1022,0.04888771]
["2019-06-16T01:14:45.000000000","2019-06-16T08:14:45.000000000",1130,762648249.5298]
["2019-06-16T01:15:00.000000000","2019-06-16T08:15:00.000000000",1021,275.8373]
["2019-06-16T01:15:00.000000000","2019-06-16T08:15:00.000000000",1016,477900.0]
["2019-06-16T01:15:15.000000000","2019-06-16T08:15:15.000000000",1019,17600.100000000002]
["2019-06-16T01:15:15.000000000","2019-06-16T08:15:15.000000000",1018,479322.9]
["2019-06-16T01:15:30.000000000","2019-06-16T08:15:30.000000000",1017,476000.0]
["2019-06-16T01:15:30.000000000","2019-06-16T08:15:30.000000000",1020,2764782.0]
["2019-06-16T01:15:30.000000000","2019-06-16T08:15:30.000000000",1133,955.3042]
["2019-06-16T01:15:45.000000000","2019-06-16T08:15:45.000000000",1022,0.0]
["2019-06-16T01:15:45.000000000","2019-06-16T08:15:45.000000000",1130,762599312.8884]
["2019-06-16T01:16:00.000000000","2019-06-16T08:16:00.000000000",1021,275.8573]
["2019-06-16T01:16:00.000000000","2019-06-16T08:16:00.000000000",1016,477900.0]
["2019-06-16T01:16:15.000000000","2019-06-16T08:16:15.000000000",1019,17600.100000000002]
["2019-06-16T01:16:15.000000000","2019-06-16T08:16:15.000000000",1018,479216.7]
["2019-06-16T01:16:30.000000000","2019-06-16T08:16:30.000000000",1017,476000.0]
["2019-06-16T01:16:30.000000000","2019-06-16T08:16:30.000000000",1020,2764782.0]
["2019-06-16T01:16:30.000000000","2019-06-16T08:16:30.000000000",1133,955.2625]
["2019-06-16T01:16:45.000000000","2019-06-16T08:16:45.000000000",1022,0.01777735]
["2019-06-16T01:16:45.000000000","2019-06-16T08:16:45.000000000",1130,762513328.1682]
["2019-06-16T01:17:00.000000000","2019-06-16T08:17:00.000000000",1021,275.8572]
["2019-06-16T01:17:00.000000000","2019-06-16T08:17:00.000000000",1016,477700.0]
["2019-06-16T01:17:15.000000000","2019-06-16T08:17:15.000000000",1019,17600.100000000002]
["2019-06-16T01:17:15.000000000","2019-06-16T08:17:15.000000000",1018,479070.80000000005]
["2019-06-16T01:17:30.000000000","2019-06-16T08:17:30.000000000",1017,476000.0]
["2019-06-16T01:17:30.000000000","2019-06-16T08:17:30.000000000",1020,2764782.0]
["2019-06-16T01:17:30.000000000","2019-06-16T08:17:30.000000000",1133,955.0396]
["2019-06-16T01:17:45.000000000","2019-06-16T08:17:45.000000000",1022,0.05110988]
["2019-06-16T01:17:45.000000000","2019-06-16T08:17:45.000000000",1130,762439508.4888]
["2019-06-16T01:18:00.000000000","2019-06-16T08:18:00.000000000",1021,275.5664]
["2019-06-16T01:18:00.000000000","2019-06-16T08:18:00.000000000",1016,477200.0]
["2019-06-16T01:18:15.000000000","2019-06-16T08:18:15.000000000",1019,17500.0]
["2019-06-16T01:18:15.000000000","2019-06-16T08:18:15.000000000",1018,478875.0]
["2019-06-16T01:18:30.000000000","2019-06-16T08:18:30.000000000",1017,476000.0]
["2019-06-16T01:18:30.000000000","2019-06-16T08:18:30.000000000",1020,2764782.0]
["2019-06-16T01:18:30.000000000","2019-06-16T08:18:30.000000000",1133,954.5]
["2019-06-16T01:18:45.000000000","2019-06-16T08:18:45.000000000",1022,0.01777735]
["2019-06-16T01:18:45.000000000","2019-06-16T08:18:45.000000000",1130,761770431.2448]
["2019-06-16T01:19:00.000000000","2019-06-16T08:19:00.000000000",1021,275.5575]
["2019-06-16T01:19:00.000000000","2019-06-16T08:19:00.000000000",1016,477100.0]
["2019-06-16T01:19:15.000000000","2019-06-16T08:19:15.000000000",1019,17500.0]
["2019-06-16T01:19:15.000000000","2019-06-16T08:19:15.000000000",1018,478689.6]
["2019-06-16T01:19:30.000000000","2019-06-16T08:19:30.000000000",1017,476000.0]
["2019-06-16T01:19:30.000000000","2019-06-16T08:19:30.000000000",1020,2764782.0]
["2019-06-16T01:19:30.000000000","2019-06-16T08:19:30.000000000",1133,954.8625]
["2019-06-16T01:19:45.000000000","2019-06-16T08:19:45.000000000",1022,0.03111036]
["2019-06-16T01:19:45.000000000","2019-06-16T08:19:45.000000000",1130,761353225.641]
["2019-06-16T01:20:00.000000000","2019-06-16T08:20:00.000000000",1021,275.5332]
["2019-06-16T01:20:00.000000000","2019-06-16T08:20:00.000000000",1016,477200.0]
["2019-06-16T01:20:15.000000000","2019-06-16T08:20:15.000000000",1019,17500.0]
["2019-06-16T01:20:15.000000000","2019-06-16T08:20:15.000000000",1018,478693.8]
["2019-06-16T01:20:30.000000000","2019-06-16T08:20:30.000000000",1017,476000.0]
["2019-06-16T01:20:30.000000000","2019-06-16T08:20:30.000000000",1020,2764782.0]
["2019-06-16T01:20:30.000000000","2019-06-16T08:20:30.000000000",1133,954.8458]
["2019-06-16T01:20:45.000000000","2019-06-16T08:20:45.000000000",1022,0.05110988]
["2019-06-16T01:20:45.000000000","2019-06-16T08:20:45.000000000",1130,761770707.723]
["2019-06-16T01:21:00.000000000","2019-06-16T08:21:00.000000000",1021,275.5043]
["2019-06-16T01:21:00.000000000","2019-06-16T08:21:00.000000000",1016,477200.0]
["2019-06-16T01:21:15.000000000","2019-06-16T08:21:15.000000000",1019,17500.0]
["2019-06-16T01:21:15.000000000","2019-06-16T08:21:15.000000000",1018,478966.7]
["2019-06-16T01:21:30.000000000","2019-06-16T08:21:30.000000000",1017,476000.0]
["2019-06-16T01:21:30.000000000","2019-06-16T08:21:30.000000000",1020,2764782.0]
["2019-06-16T01:21:30.000000000","2019-06-16T08:21:30.000000000",1133,954.9083]
["2019-06-16T01:21:45.000000000","2019-06-16T08:21:45.000000000",1022,0.05714149]
["2019-06-16T01:21:45.000000000","2019-06-16T08:21:45.000000000",1130,761948759.6838]
["2019-06-16T01:22:00.000000000","2019-06-16T08:22:00.000000000",1021,275.5908]
["2019-06-16T01:22:00.000000000","2019-06-16T08:22:00.000000000",1016,477300.0]
["2019-06-16T01:22:15.000000000","2019-06-16T08:22:15.000000000",1019,17500.0]
["2019-06-16T01:22:15.000000000","2019-06-16T08:22:15.000000000",1018,478904.2]
["2019-06-16T01:22:30.000000000","2019-06-16T08:22:30.000000000",1017,476000.0]
["2019-06-16T01:22:30.000000000","2019-06-16T08:22:30.000000000",1020,2764782.0]
["2019-06-16T01:22:30.000000000","2019-06-16T08:22:30.000000000",1133,955.0063]
["2019-06-16T01:22:45.000000000","2019-06-16T08:22:45.000000000",1022,0.04666555]
["2019-06-16T01:22:45.000000000","2019-06-16T08:22:45.000000000",1130,762016220.3646]
["2019-06-16T01:23:00.000000000","2019-06-16T08:23:00.000000000",1021,275.6707]
["2019-06-16T01:23:00.000000000","2019-06-16T08:23:00.000000000",1016,477300.0]
["2019-06-16T01:23:15.000000000","2019-06-16T08:23:15.000000000",1019,17500.0]
["2019-06-16T01:23:15.000000000","2019-06-16T08:23:15.000000000",1018,479093.8]
["2019-06-16T01:23:30.000000000","2019-06-16T08:23:30.000000000",1017,476000.0]
["2019-06-16T01:23:30.000000000","2019-06-16T08:23:30.000000000",1020,2764782.0]
["2019-06-16T01:23:30.000000000","2019-06-16T08:23:30.000000000",1133,955.1396]
["2019-06-16T01:23:45.000000000","2019-06-16T08:23:45.000000000",1022,0.0]
["2019-06-16T01:23:45.000000000","2019-06-16T08:23:45.000000000",1130,761856692.4432]
["2019-06-16T01:24:00.000000000","2019-06-16T08:24:00.000000000",1021,275.5956]
["2019-06-16T01:24:00.000000000","2019-06-16T08:24:00.000000000",1016,477400.0]
["2019-06-16T01:24:15.000000000","2019-06-16T08:24:15.000000000",1019,17442.94]
["2019-06-16T01:24:15.000000000","2019-06-16T08:24:15.000000000",1018,479093.8]
["2019-06-16T01:24:30.000000000","2019-06-16T08:24:30.000000000",1017,476000.0]
["2019-06-16T01:24:30.000000000","2019-06-16T08:24:30.000000000",1020,2764782.0]
["2019-06-16T01:24:45.000000000","2019-06-16T08:24:45.000000000",1019,17446.75]
["2019-06-16T01:24:45.000000000","2019-06-16T08:24:45.000000000",1018,479312.5]
["2019-06-16T01:25:00.000000000","2019-06-16T08:25:00.000000000",1017,476000.0]
["2019-06-16T01:25:00.000000000","2019-06-16T08:25:00.000000000",1020,2764782.0]
["2019-06-16T01:25:00.000000000","2019-06-16T08:25:00.000000000",1133,955.2667]
["2019-06-16T01:25:15.000000000","2019-06-16T08:25:15.000000000",1022,0.05110988]
["2019-06-16T01:25:15.000000000","2019-06-16T08:25:15.000000000",1130,762249567.9654]
["2019-06-16T01:25:30.000000000","2019-06-16T08:25:30.000000000",1021,275.6086]
["2019-06-16T01:25:30.000000000","2019-06-16T08:25:30.000000000",1016,477400.0]
["2019-06-16T01:25:45.000000000","2019-06-16T08:25:45.000000000",1019,17400.15]
["2019-06-16T01:25:45.000000000","2019-06-16T08:25:45.000000000",1018,479299.10000000003]
["2019-06-16T01:26:00.000000000","2019-06-16T08:26:00.000000000",1017,476000.0]
["2019-06-16T01:26:00.000000000","2019-06-16T08:26:00.000000000",1020,2764782.0]
["2019-06-16T01:26:00.000000000","2019-06-16T08:26:00.000000000",1133,955.2437]
["2019-06-16T01:26:15.000000000","2019-06-16T08:26:15.000000000",1022,0.05110988]
["2019-06-16T01:26:15.000000000","2019-06-16T08:26:15.000000000",1130,761985531.2844]
["2019-06-16T01:26:30.000000000","2019-06-16T08:26:30.000000000",1021,275.6641]
["2019-06-16T01:26:30.000000000","2019-06-16T08:26:30.000000000",1016,477500.0]
["2019-06-16T01:26:45.000000000","2019-06-16T08:26:45.000000000",1019,17400.15]
["2019-06-16T01:26:45.000000000","2019-06-16T08:26:45.000000000",1018,479381.3]
["2019-06-16T01:27:00.000000000","2019-06-16T08:27:00.000000000",1017,476000.0]
["2019-06-16T01:27:00.000000000","2019-06-16T08:27:00.000000000",1020,2764782.0]
["2019-06-16T01:27:00.000000000","2019-06-16T08:27:00.000000000",1133,955.3375]
["2019-06-16T01:27:15.000000000","2019-06-16T08:27:15.000000000",1022,0.06666507]
["2019-06-16T01:27:15.000000000","2019-06-16T08:27:15.000000000",1130,762120452.646]
["2019-06-16T01:27:30.000000000","2019-06-16T08:27:30.000000000",1021,275.6086]
["2019-06-16T01:27:30.000000000","2019-06-16T08:27:30.000000000",1016,477400.0]
["2019-06-16T01:27:45.000000000","2019-06-16T08:27:45.000000000",1019,17400.15]
["2019-06-16T01:27:45.000000000","2019-06-16T08:27:45.000000000",1018,479427.1]
["2019-06-16T01:28:00.000000000","2019-06-16T08:28:00.000000000",1017,476000.0]
["2019-06-16T01:28:00.000000000","2019-06-16T08:28:00.000000000",1020,2764782.0]
["2019-06-16T01:28:00.000000000","2019-06-16T08:28:00.000000000",1133,955.3771]
["2019-06-16T01:28:15.000000000","2019-06-16T08:28:15.000000000",1022,0.01777735]
["2019-06-16T01:28:15.000000000","2019-06-16T08:28:15.000000000",1130,762231043.926]
["2019-06-16T01:28:30.000000000","2019-06-16T08:28:30.000000000",1021,275.7241]
["2019-06-16T01:28:30.000000000","2019-06-16T08:28:30.000000000",1016,477600.0]
["2019-06-16T01:28:45.000000000","2019-06-16T08:28:45.000000000",1019,17400.15]
["2019-06-16T01:28:45.000000000","2019-06-16T08:28:45.000000000",1018,479437.5]
["2019-06-16T01:29:00.000000000","2019-06-16T08:29:00.000000000",1017,476000.0]
["2019-06-16T01:29:00.000000000","2019-06-16T08:29:00.000000000",1020,2764782.0]
["2019-06-16T01:29:00.000000000","2019-06-16T08:29:00.000000000",1133,955.1396]
["2019-06-16T01:29:15.000000000","2019-06-16T08:29:15.000000000",1022,0.01777735]
["2019-06-16T01:29:15.000000000","2019-06-16T08:29:15.000000000",1130,762409095.8868]
["2019-06-16T01:29:30.000000000","2019-06-16T08:29:30.000000000",1021,275.5798]
["2019-06-16T01:29:30.000000000","2019-06-16T08:29:30.000000000",1016,477500.0]
["2019-06-16T01:29:45.000000000","2019-06-16T08:29:45.000000000",1019,17346.76]
["2019-06-16T01:29:45.000000000","2019-06-16T08:29:45.000000000",1018,479214.60000000003]
["2019-06-16T01:30:00.000000000","2019-06-16T08:30:00.000000000",1017,476000.0]
["2019-06-16T01:30:00.000000000","2019-06-16T08:30:00.000000000",1020,2764782.0]
["2019-06-16T01:30:00.000000000","2019-06-16T08:30:00.000000000",1133,955.225]
["2019-06-16T01:30:15.000000000","2019-06-16T08:30:15.000000000",1022,0.0]
["2019-06-16T01:30:15.000000000","2019-06-16T08:30:15.000000000",1130,761758266.204]
["2019-06-16T01:30:30.000000000","2019-06-16T08:30:30.000000000",1021,275.5797]
["2019-06-16T01:30:30.000000000","2019-06-16T08:30:30.000000000",1016,477600.0]
["2019-06-16T01:30:45.000000000","2019-06-16T08:30:45.000000000",1019,17300.05]
["2019-06-16T01:30:45.000000000","2019-06-16T08:30:45.000000000",1018,479268.7]
["2019-06-16T01:31:00.000000000","2019-06-16T08:31:00.000000000",1017,476000.0]
["2019-06-16T01:31:00.000000000","2019-06-16T08:31:00.000000000",1020,2764782.0]
["2019-06-16T01:31:00.000000000","2019-06-16T08:31:00.000000000",1133,955.2188]
["2019-06-16T01:31:15.000000000","2019-06-16T08:31:15.000000000",1022,0.03111036]
["2019-06-16T01:31:15.000000000","2019-06-16T08:31:15.000000000",1130,762138976.6854]
["2019-06-16T01:31:30.000000000","2019-06-16T08:31:30.000000000",1021,275.7263]
["2019-06-16T01:31:30.000000000","2019-06-16T08:31:30.000000000",1016,477000.0]
["2019-06-16T01:31:45.000000000","2019-06-16T08:31:45.000000000",1019,17300.05]
["2019-06-16T01:31:45.000000000","2019-06-16T08:31:45.000000000",1018,478734.39999999997]
["2019-06-16T01:32:00.000000000","2019-06-16T08:32:00.000000000",1017,476000.0]
["2019-06-16T01:32:00.000000000","2019-06-16T08:32:00.000000000",1020,2764782.0]
["2019-06-16T01:32:00.000000000","2019-06-16T08:32:00.000000000",1133,955.2958]
["2019-06-16T01:32:15.000000000","2019-06-16T08:32:15.000000000",1022,0.06666507]
["2019-06-16T01:32:15.000000000","2019-06-16T08:32:15.000000000",1130,761948759.6838]
["2019-06-16T01:32:30.000000000","2019-06-16T08:32:30.000000000",1021,275.4196]
["2019-06-16T01:32:30.000000000","2019-06-16T08:32:30.000000000",1016,477300.0]
["2019-06-16T01:32:45.000000000","2019-06-16T08:32:45.000000000",1019,17300.05]
["2019-06-16T01:32:45.000000000","2019-06-16T08:32:45.000000000",1018,479343.8]
["2019-06-16T01:33:00.000000000","2019-06-16T08:33:00.000000000",1017,476000.0]
["2019-06-16T01:33:00.000000000","2019-06-16T08:33:00.000000000",1020,2764782.0]
["2019-06-16T01:33:00.000000000","2019-06-16T08:33:00.000000000",1133,955.1833]
["2019-06-16T01:33:15.000000000","2019-06-16T08:33:15.000000000",1022,0.01555518]
["2019-06-16T01:33:15.000000000","2019-06-16T08:33:15.000000000",1130,762083681.0454]
["2019-06-16T01:33:30.000000000","2019-06-16T08:33:30.000000000",1021,275.5887]
["2019-06-16T01:33:30.000000000","2019-06-16T08:33:30.000000000",1016,477300.0]
["2019-06-16T01:33:45.000000000","2019-06-16T08:33:45.000000000",1019,17200.199999999997]
["2019-06-16T01:33:45.000000000","2019-06-16T08:33:45.000000000",1018,479139.6]
["2019-06-16T01:34:00.000000000","2019-06-16T08:34:00.000000000",1017,476000.0]
["2019-06-16T01:34:00.000000000","2019-06-16T08:34:00.000000000",1020,2764782.0]
["2019-06-16T01:34:00.000000000","2019-06-16T08:34:00.000000000",1133,955.0417]
["2019-06-16T01:34:15.000000000","2019-06-16T08:34:15.000000000",1022,0.0]
["2019-06-16T01:34:15.000000000","2019-06-16T08:34:15.000000000",1130,762034467.9258]
["2019-06-16T01:34:30.000000000","2019-06-16T08:34:30.000000000",1021,275.6086]
["2019-06-16T01:34:30.000000000","2019-06-16T08:34:30.000000000",1016,477200.0]
["2019-06-16T01:34:45.000000000","2019-06-16T08:34:45.000000000",1019,17200.199999999997]
["2019-06-16T01:34:45.000000000","2019-06-16T08:34:45.000000000",1018,479150.0]
["2019-06-16T01:35:00.000000000","2019-06-16T08:35:00.000000000",1017,476000.0]
["2019-06-16T01:35:00.000000000","2019-06-16T08:35:00.000000000",1020,2764782.0]
["2019-06-16T01:35:00.000000000","2019-06-16T08:35:00.000000000",1133,955.1708]
["2019-06-16T01:35:15.000000000","2019-06-16T08:35:15.000000000",1022,0.08444241]
["2019-06-16T01:35:15.000000000","2019-06-16T08:35:15.000000000",1130,761746101.1632]
["2019-06-16T01:35:30.000000000","2019-06-16T08:35:30.000000000",1021,275.4777]
["2019-06-16T01:35:30.000000000","2019-06-16T08:35:30.000000000",1016,477400.0]
["2019-06-16T01:35:45.000000000","2019-06-16T08:35:45.000000000",1019,17200.199999999997]
["2019-06-16T01:35:45.000000000","2019-06-16T08:35:45.000000000",1018,479385.4]
["2019-06-16T01:36:00.000000000","2019-06-16T08:36:00.000000000",1017,476000.0]
["2019-06-16T01:36:00.000000000","2019-06-16T08:36:00.000000000",1020,2764782.0]
["2019-06-16T01:36:00.000000000","2019-06-16T08:36:00.000000000",1133,955.2521]
["2019-06-16T01:36:15.000000000","2019-06-16T08:36:15.000000000",1022,0.01555518]
["2019-06-16T01:36:15.000000000","2019-06-16T08:36:15.000000000",1130,762040550.4462]
["2019-06-16T01:36:30.000000000","2019-06-16T08:36:30.000000000",1021,275.6241]
["2019-06-16T01:36:30.000000000","2019-06-16T08:36:30.000000000",1016,477300.0]
["2019-06-16T01:36:45.000000000","2019-06-16T08:36:45.000000000",1019,17100.100000000002]
["2019-06-16T01:36:45.000000000","2019-06-16T08:36:45.000000000",1018,479354.2]
["2019-06-16T01:37:00.000000000","2019-06-16T08:37:00.000000000",1017,476000.0]
["2019-06-16T01:37:00.000000000","2019-06-16T08:37:00.000000000",1020,2764782.0]
["2019-06-16T01:37:00.000000000","2019-06-16T08:37:00.000000000",1133,955.3125]
["2019-06-16T01:37:15.000000000","2019-06-16T08:37:15.000000000",1022,0.05110988]
["2019-06-16T01:37:15.000000000","2019-06-16T08:37:15.000000000",1130,762237126.4464]
["2019-06-16T01:37:30.000000000","2019-06-16T08:37:30.000000000",1021,275.6686]
["2019-06-16T01:37:30.000000000","2019-06-16T08:37:30.000000000",1016,477200.0]
["2019-06-16T01:37:45.000000000","2019-06-16T08:37:45.000000000",1019,17100.100000000002]
["2019-06-16T01:37:45.000000000","2019-06-16T08:37:45.000000000",1018,479170.8]
["2019-06-16T01:38:00.000000000","2019-06-16T08:38:00.000000000",1017,476000.0]
["2019-06-16T01:38:00.000000000","2019-06-16T08:38:00.000000000",1020,2764782.0]
["2019-06-16T01:38:00.000000000","2019-06-16T08:38:00.000000000",1133,955.2104]
["2019-06-16T01:38:15.000000000","2019-06-16T08:38:15.000000000",1022,0.02857074]
["2019-06-16T01:38:15.000000000","2019-06-16T08:38:15.000000000",1130,762277492.2636]
["2019-06-16T01:38:30.000000000","2019-06-16T08:38:30.000000000",1021,275.5997]
["2019-06-16T01:38:30.000000000","2019-06-16T08:38:30.000000000",1016,477300.0]
["2019-06-16T01:38:45.000000000","2019-06-16T08:38:45.000000000",1019,17100.100000000002]
["2019-06-16T01:38:45.000000000","2019-06-16T08:38:45.000000000",1018,479227.10000000003]
["2019-06-16T01:39:00.000000000","2019-06-16T08:39:00.000000000",1017,476000.0]
["2019-06-16T01:39:00.000000000","2019-06-16T08:39:00.000000000",1020,2764782.0]
["2019-06-16T01:39:00.000000000","2019-06-16T08:39:00.000000000",1133,955.2188]
["2019-06-16T01:39:15.000000000","2019-06-16T08:39:15.000000000",1022,0.04888771]
["2019-06-16T01:39:15.000000000","2019-06-16T08:39:15.000000000",1130,761899823.0424]
["2019-06-16T01:39:30.000000000","2019-06-16T08:39:30.000000000",1021,275.5576]
["2019-06-16T01:39:30.000000000","2019-06-16T08:39:30.000000000",1016,477400.0]
["2019-06-16T01:39:45.000000000","2019-06-16T08:39:45.000000000",1019,17100.100000000002]
["2019-06-16T01:39:45.000000000","2019-06-16T08:39:45.000000000",1018,479262.5]
["2019-06-16T01:40:00.000000000","2019-06-16T08:40:00.000000000",1017,476000.0]
["2019-06-16T01:40:00.000000000","2019-06-16T08:40:00.000000000",1020,2764782.0]
["2019-06-16T01:40:00.000000000","2019-06-16T08:40:00.000000000",1133,955.175]
["2019-06-16T01:40:15.000000000","2019-06-16T08:40:15.000000000",1022,0.03111036]
["2019-06-16T01:40:15.000000000","2019-06-16T08:40:15.000000000",1130,762273898.047]
["2019-06-16T01:40:30.000000000","2019-06-16T08:40:30.000000000",1021,275.7241]
["2019-06-16T01:40:30.000000000","2019-06-16T08:40:30.000000000",1016,477500.0]
["2019-06-16T01:40:45.000000000","2019-06-16T08:40:45.000000000",1019,17100.100000000002]
["2019-06-16T01:40:45.000000000","2019-06-16T08:40:45.000000000",1018,479289.60000000003]
["2019-06-16T01:41:00.000000000","2019-06-16T08:41:00.000000000",1017,476000.0]
["2019-06-16T01:41:00.000000000","2019-06-16T08:41:00.000000000",1020,2764782.0]
["2019-06-16T01:41:00.000000000","2019-06-16T08:41:00.000000000",1133,955.3042]
["2019-06-16T01:41:15.000000000","2019-06-16T08:41:15.000000000",1022,0.0]
["2019-06-16T01:41:15.000000000","2019-06-16T08:41:15.000000000",1130,762169665.7656]
["2019-06-16T01:41:30.000000000","2019-06-16T08:41:30.000000000",1021,275.6597]
["2019-06-16T01:41:30.000000000","2019-06-16T08:41:30.000000000",1016,477500.0]
["2019-06-16T01:41:45.000000000","2019-06-16T08:41:45.000000000",1019,17100.100000000002]
["2019-06-16T01:41:45.000000000","2019-06-16T08:41:45.000000000",1018,479410.39999999997]
["2019-06-16T01:42:00.000000000","2019-06-16T08:42:00.000000000",1017,476000.0]
["2019-06-16T01:42:00.000000000","2019-06-16T08:42:00.000000000",1020,2764782.0]
["2019-06-16T01:42:00.000000000","2019-06-16T08:42:00.000000000",1133,955.4]
["2019-06-16T01:42:15.000000000","2019-06-16T08:42:15.000000000",1022,0.03333253]
["2019-06-16T01:42:15.000000000","2019-06-16T08:42:15.000000000",1130,762224961.4056]
["2019-06-16T01:42:30.000000000","2019-06-16T08:42:30.000000000",1021,275.6908]
["2019-06-16T01:42:30.000000000","2019-06-16T08:42:30.000000000",1016,477400.0]
["2019-06-16T01:42:45.000000000","2019-06-16T08:42:45.000000000",1019,17100.100000000002]
["2019-06-16T01:42:45.000000000","2019-06-16T08:42:45.000000000",1018,479402.10000000003]
["2019-06-16T01:43:00.000000000","2019-06-16T08:43:00.000000000",1017,476000.0]
["2019-06-16T01:43:00.000000000","2019-06-16T08:43:00.000000000",1020,2764782.0]
["2019-06-16T01:43:00.000000000","2019-06-16T08:43:00.000000000",1133,955.4229]
["2019-06-16T01:43:15.000000000","2019-06-16T08:43:15.000000000",1022,0.03333253]
["2019-06-16T01:43:15.000000000","2019-06-16T08:43:15.000000000",1130,762224961.4056]
["2019-06-16T01:43:30.000000000","2019-06-16T08:43:30.000000000",1021,275.6375]
["2019-06-16T01:43:30.000000000","2019-06-16T08:43:30.000000000",1016,477300.0]
["2019-06-16T01:43:45.000000000","2019-06-16T08:43:45.000000000",1019,17000.0]
["2019-06-16T01:43:45.000000000","2019-06-16T08:43:45.000000000",1018,479402.10000000003]
["2019-06-16T01:44:00.000000000","2019-06-16T08:44:00.000000000",1017,476000.0]
["2019-06-16T01:44:00.000000000","2019-06-16T08:44:00.000000000",1020,2764782.0]
["2019-06-16T01:44:00.000000000","2019-06-16T08:44:00.000000000",1133,955.4688]
["2019-06-16T01:44:15.000000000","2019-06-16T08:44:15.000000000",1022,0.03333253]
["2019-06-16T01:44:30.000000000","2019-06-16T08:44:30.000000000",1017,476000.0]
["2019-06-16T01:44:30.000000000","2019-06-16T08:44:30.000000000",1020,2764782.0]
["2019-06-16T01:44:45.000000000","2019-06-16T08:44:45.000000000",1019,17000.0]
["2019-06-16T01:44:45.000000000","2019-06-16T08:44:45.000000000",1018,479312.5]
["2019-06-16T01:45:00.000000000","2019-06-16T08:45:00.000000000",1017,476000.0]
["2019-06-16T01:45:00.000000000","2019-06-16T08:45:00.000000000",1020,2764782.0]
["2019-06-16T01:45:00.000000000","2019-06-16T08:45:00.000000000",1133,955.2667]
["2019-06-16T01:45:15.000000000","2019-06-16T08:45:15.000000000",1022,0.01777735]
["2019-06-16T01:45:15.000000000","2019-06-16T08:45:15.000000000",1130,762046909.4448]
["2019-06-16T01:45:30.000000000","2019-06-16T08:45:30.000000000",1021,275.6397]
["2019-06-16T01:45:30.000000000","2019-06-16T08:45:30.000000000",1016,477500.0]
["2019-06-16T01:45:45.000000000","2019-06-16T08:45:45.000000000",1019,17000.0]
["2019-06-16T01:45:45.000000000","2019-06-16T08:45:45.000000000",1018,479350.0]
["2019-06-16T01:46:00.000000000","2019-06-16T08:46:00.000000000",1017,476000.0]
["2019-06-16T01:46:00.000000000","2019-06-16T08:46:00.000000000",1020,2764782.0]
["2019-06-16T01:46:00.000000000","2019-06-16T08:46:00.000000000",1133,955.2833]
["2019-06-16T01:46:15.000000000","2019-06-16T08:46:15.000000000",1022,0.06888723]
["2019-06-16T01:46:15.000000000","2019-06-16T08:46:15.000000000",1130,762231043.926]
["2019-06-16T01:46:30.000000000","2019-06-16T08:46:30.000000000",1021,275.7241]
["2019-06-16T01:46:30.000000000","2019-06-16T08:46:30.000000000",1016,477500.0]
["2019-06-16T01:46:45.000000000","2019-06-16T08:46:45.000000000",1019,17000.0]
["2019-06-16T01:46:45.000000000","2019-06-16T08:46:45.000000000",1018,479333.3]
["2019-06-16T01:47:00.000000000","2019-06-16T08:47:00.000000000",1017,476000.0]
["2019-06-16T01:47:00.000000000","2019-06-16T08:47:00.000000000",1020,2764782.0]
["2019-06-16T01:47:00.000000000","2019-06-16T08:47:00.000000000",1133,955.1917]
["2019-06-16T01:47:15.000000000","2019-06-16T08:47:15.000000000",1022,0.0999976]
["2019-06-16T01:47:15.000000000","2019-06-16T08:47:15.000000000",1130,762365965.2876]
["2019-06-16T01:47:30.000000000","2019-06-16T08:47:30.000000000",1021,275.7396]
["2019-06-16T01:47:30.000000000","2019-06-16T08:47:30.000000000",1016,477600.0]
["2019-06-16T01:47:45.000000000","2019-06-16T08:47:45.000000000",1019,17000.0]
["2019-06-16T01:47:45.000000000","2019-06-16T08:47:45.000000000",1018,479339.3]
["2019-06-16T01:48:00.000000000","2019-06-16T08:48:00.000000000",1019,17000.0]
["2019-06-16T01:48:00.000000000","2019-06-16T08:48:00.000000000",1018,479337.10000000003]
["2019-06-16T01:48:15.000000000","2019-06-16T08:48:15.000000000",1019,17000.0]
["2019-06-16T01:48:15.000000000","2019-06-16T08:48:15.000000000",1018,479297.9]
["2019-06-16T01:48:30.000000000","2019-06-16T08:48:30.000000000",1017,476000.0]
["2019-06-16T01:48:30.000000000","2019-06-16T08:48:30.000000000",1020,2764782.0]
["2019-06-16T01:48:30.000000000","2019-06-16T08:48:30.000000000",1133,955.2813]
["2019-06-16T01:48:45.000000000","2019-06-16T08:48:45.000000000",1022,0.03333253]
["2019-06-16T01:48:45.000000000","2019-06-16T08:48:45.000000000",1130,762592953.8898]
["2019-06-16T01:49:00.000000000","2019-06-16T08:49:00.000000000",1021,275.8239]
["2019-06-16T01:49:00.000000000","2019-06-16T08:49:00.000000000",1016,477400.0]
["2019-06-16T01:49:15.000000000","2019-06-16T08:49:15.000000000",1019,16953.399999999998]
["2019-06-16T01:49:15.000000000","2019-06-16T08:49:15.000000000",1018,479164.60000000003]
["2019-06-16T01:49:30.000000000","2019-06-16T08:49:30.000000000",1017,476000.0]
["2019-06-16T01:49:30.000000000","2019-06-16T08:49:30.000000000",1020,2764782.0]
["2019-06-16T01:49:30.000000000","2019-06-16T08:49:30.000000000",1133,955.1333]
["2019-06-16T01:49:45.000000000","2019-06-16T08:49:45.000000000",1022,0.05110988]
["2019-06-16T01:49:45.000000000","2019-06-16T08:49:45.000000000",1130,762642167.0094]
["2019-06-16T01:50:00.000000000","2019-06-16T08:50:00.000000000",1021,275.7329]
["2019-06-16T01:50:00.000000000","2019-06-16T08:50:00.000000000",1016,477500.0]
["2019-06-16T01:50:15.000000000","2019-06-16T08:50:15.000000000",1019,16900.15]
["2019-06-16T01:50:15.000000000","2019-06-16T08:50:15.000000000",1018,479166.7]
["2019-06-16T01:50:30.000000000","2019-06-16T08:50:30.000000000",1017,476000.0]
["2019-06-16T01:50:30.000000000","2019-06-16T08:50:30.000000000",1020,2764782.0]
["2019-06-16T01:50:30.000000000","2019-06-16T08:50:30.000000000",1133,955.125]
["2019-06-16T01:50:45.000000000","2019-06-16T08:50:45.000000000",1022,0.03333253]
["2019-06-16T01:50:45.000000000","2019-06-16T08:50:45.000000000",1130,762267815.5266]
["2019-06-16T01:51:00.000000000","2019-06-16T08:51:00.000000000",1021,275.6907]
["2019-06-16T01:51:00.000000000","2019-06-16T08:51:00.000000000",1016,477500.0]
["2019-06-16T01:51:15.000000000","2019-06-16T08:51:15.000000000",1019,16900.15]
["2019-06-16T01:51:15.000000000","2019-06-16T08:51:15.000000000",1018,479441.7]
["2019-06-16T01:51:30.000000000","2019-06-16T08:51:30.000000000",1017,476000.0]
["2019-06-16T01:51:30.000000000","2019-06-16T08:51:30.000000000",1020,2764782.0]
["2019-06-16T01:51:30.000000000","2019-06-16T08:51:30.000000000",1133,955.3854]
["2019-06-16T01:51:45.000000000","2019-06-16T08:51:45.000000000",1022,0.0355547]
["2019-06-16T01:51:45.000000000","2019-06-16T08:51:45.000000000",1130,762458032.5282]
["2019-06-16T01:52:00.000000000","2019-06-16T08:52:00.000000000",1021,275.7196]
["2019-06-16T01:52:00.000000000","2019-06-16T08:52:00.000000000",1016,477100.0]
["2019-06-16T01:52:15.000000000","2019-06-16T08:52:15.000000000",1019,16900.15]
["2019-06-16T01:52:15.000000000","2019-06-16T08:52:15.000000000",1018,478812.5]
["2019-06-16T01:52:30.000000000","2019-06-16T08:52:30.000000000",1017,476000.0]
["2019-06-16T01:52:30.000000000","2019-06-16T08:52:30.000000000",1020,2764782.0]
["2019-06-16T01:52:30.000000000","2019-06-16T08:52:30.000000000",1133,955.1875]
["2019-06-16T01:52:45.000000000","2019-06-16T08:52:45.000000000",1022,0.0]
["2019-06-16T01:52:45.000000000","2019-06-16T08:52:45.000000000",1130,762500886.6492]
["2019-06-16T01:53:00.000000000","2019-06-16T08:53:00.000000000",1021,275.7906]
["2019-06-16T01:53:00.000000000","2019-06-16T08:53:00.000000000",1016,477600.0]
["2019-06-16T01:53:15.000000000","2019-06-16T08:53:15.000000000",1019,16900.15]
["2019-06-16T01:53:15.000000000","2019-06-16T08:53:15.000000000",1018,478985.4]
["2019-06-16T01:53:30.000000000","2019-06-16T08:53:30.000000000",1017,476000.0]
["2019-06-16T01:53:30.000000000","2019-06-16T08:53:30.000000000",1020,2764782.0]
["2019-06-16T01:53:30.000000000","2019-06-16T08:53:30.000000000",1133,955.3479]
["2019-06-16T01:53:45.000000000","2019-06-16T08:53:45.000000000",1022,0.0]
["2019-06-16T01:53:45.000000000","2019-06-16T08:53:45.000000000",1130,762500886.6492]
["2019-06-16T01:54:00.000000000","2019-06-16T08:54:00.000000000",1021,275.8084]
["2019-06-16T01:54:00.000000000","2019-06-16T08:54:00.000000000",1016,477300.0]
["2019-06-16T01:54:15.000000000","2019-06-16T08:54:15.000000000",1019,16900.15]
["2019-06-16T01:54:15.000000000","2019-06-16T08:54:15.000000000",1018,479293.8]
["2019-06-16T01:54:30.000000000","2019-06-16T08:54:30.000000000",1017,476000.0]
["2019-06-16T01:54:30.000000000","2019-06-16T08:54:30.000000000",1020,2764782.0]
["2019-06-16T01:54:30.000000000","2019-06-16T08:54:30.000000000",1133,955.425]
["2019-06-16T01:54:45.000000000","2019-06-16T08:54:45.000000000",1022,0.0]
["2019-06-16T01:54:45.000000000","2019-06-16T08:54:45.000000000",1130,762365965.2876]
["2019-06-16T01:55:00.000000000","2019-06-16T08:55:00.000000000",1021,275.7929]
["2019-06-16T01:55:00.000000000","2019-06-16T08:55:00.000000000",1016,477600.0]
["2019-06-16T01:55:15.000000000","2019-06-16T08:55:15.000000000",1019,16900.15]
["2019-06-16T01:55:15.000000000","2019-06-16T08:55:15.000000000",1018,479312.5]
["2019-06-16T01:55:30.000000000","2019-06-16T08:55:30.000000000",1017,476000.0]
["2019-06-16T01:55:30.000000000","2019-06-16T08:55:30.000000000",1020,2764782.0]
["2019-06-16T01:55:30.000000000","2019-06-16T08:55:30.000000000",1133,955.2667]
["2019-06-16T01:55:45.000000000","2019-06-16T08:55:45.000000000",1022,0.0]
["2019-06-16T01:55:45.000000000","2019-06-16T08:55:45.000000000",1130,762132894.165]
["2019-06-16T01:56:00.000000000","2019-06-16T08:56:00.000000000",1021,275.678]
["2019-06-16T01:56:00.000000000","2019-06-16T08:56:00.000000000",1016,477600.0]
["2019-06-16T01:56:15.000000000","2019-06-16T08:56:15.000000000",1019,16846.76]
["2019-06-16T01:56:15.000000000","2019-06-16T08:56:15.000000000",1018,479250.0]
["2019-06-16T01:56:30.000000000","2019-06-16T08:56:30.000000000",1017,476000.0]
["2019-06-16T01:56:30.000000000","2019-06-16T08:56:30.000000000",1020,2764782.0]
["2019-06-16T01:56:30.000000000","2019-06-16T08:56:30.000000000",1133,955.4792]
["2019-06-16T01:56:45.000000000","2019-06-16T08:56:45.000000000",1022,0.01777735]
["2019-06-16T01:56:45.000000000","2019-06-16T08:56:45.000000000",1130,762335276.2074]
["2019-06-16T01:57:00.000000000","2019-06-16T08:57:00.000000000",1021,275.7859]
["2019-06-16T01:57:00.000000000","2019-06-16T08:57:00.000000000",1016,477700.0]
["2019-06-16T01:57:15.000000000","2019-06-16T08:57:15.000000000",1019,16800.05]
["2019-06-16T01:57:15.000000000","2019-06-16T08:57:15.000000000",1018,479468.8]
["2019-06-16T01:57:30.000000000","2019-06-16T08:57:30.000000000",1017,476000.0]
["2019-06-16T01:57:30.000000000","2019-06-16T08:57:30.000000000",1020,2764782.0]
["2019-06-16T01:57:30.000000000","2019-06-16T08:57:30.000000000",1133,955.6292]
["2019-06-16T01:57:45.000000000","2019-06-16T08:57:45.000000000",1022,0.02857074]
["2019-06-16T01:57:45.000000000","2019-06-16T08:57:45.000000000",1130,762659032.1796]
["2019-06-16T01:58:00.000000000","2019-06-16T08:58:00.000000000",1021,275.844]
["2019-06-16T01:58:00.000000000","2019-06-16T08:58:00.000000000",1016,477600.0]
["2019-06-16T01:58:15.000000000","2019-06-16T08:58:15.000000000",1019,16800.05]
["2019-06-16T01:58:15.000000000","2019-06-16T08:58:15.000000000",1018,479502.1]
["2019-06-16T01:58:30.000000000","2019-06-16T08:58:30.000000000",1017,476000.0]
["2019-06-16T01:58:30.000000000","2019-06-16T08:58:30.000000000",1020,2764782.0]
["2019-06-16T01:58:30.000000000","2019-06-16T08:58:30.000000000",1133,955.4688]
["2019-06-16T01:58:45.000000000","2019-06-16T08:58:45.000000000",1022,0.01555518]
["2019-06-16T01:58:45.000000000","2019-06-16T08:58:45.000000000",1130,762506969.1696]
["2019-06-16T01:59:00.000000000","2019-06-16T08:59:00.000000000",1021,275.8239]
["2019-06-16T01:59:00.000000000","2019-06-16T08:59:00.000000000",1016,477800.0]
["2019-06-16T01:59:15.000000000","2019-06-16T08:59:15.000000000",1019,16800.05]
["2019-06-16T01:59:15.000000000","2019-06-16T08:59:15.000000000",1018,479477.10000000003]
["2019-06-16T01:59:30.000000000","2019-06-16T08:59:30.000000000",1017,476000.0]
["2019-06-16T01:59:30.000000000","2019-06-16T08:59:30.000000000",1020,2764782.0]
["2019-06-16T01:59:30.000000000","2019-06-16T08:59:30.000000000",1133,955.4917]
["2019-06-16T01:59:45.000000000","2019-06-16T08:59:45.000000000",1022,0.03333253]
["2019-06-16T01:59:45.000000000","2019-06-16T08:59:45.000000000",1130,762685021.1304]
["2019-06-16T02:00:00.000000000","2019-06-16T09:00:00.000000000",1021,275.875]
["2019-06-16T02:00:00.000000000","2019-06-16T09:00:00.000000000",1016,477700.0]
["2019-06-16T02:00:15.000000000","2019-06-16T09:00:15.000000000",1019,16800.05]
["2019-06-16T02:00:15.000000000","2019-06-16T09:00:15.000000000",1018,479329.2]
["2019-06-16T02:00:30.000000000","2019-06-16T09:00:30.000000000",1017,476000.0]
["2019-06-16T02:00:30.000000000","2019-06-16T09:00:30.000000000",1020,2764782.0]
["2019-06-16T02:00:30.000000000","2019-06-16T09:00:30.000000000",1133,955.5134]
["2019-06-16T02:00:45.000000000","2019-06-16T09:00:45.000000000",1022,0.03333253]
["2019-06-16T02:00:45.000000000","2019-06-16T09:00:45.000000000",1130,761580490.7214]
["2019-06-16T02:01:00.000000000","2019-06-16T09:01:00.000000000",1021,275.4577]
["2019-06-16T02:01:00.000000000","2019-06-16T09:01:00.000000000",1016,477800.0]
["2019-06-16T02:01:15.000000000","2019-06-16T09:01:15.000000000",1019,16800.05]
["2019-06-16T02:01:15.000000000","2019-06-16T09:01:15.000000000",1018,479268.7]
["2019-06-16T02:01:30.000000000","2019-06-16T09:01:30.000000000",1017,476000.0]
["2019-06-16T02:01:30.000000000","2019-06-16T09:01:30.000000000",1020,2764782.0]
["2019-06-16T02:01:30.000000000","2019-06-16T09:01:30.000000000",1133,955.425]
["2019-06-16T02:01:45.000000000","2019-06-16T09:01:45.000000000",1022,0.06666507]
["2019-06-16T02:01:45.000000000","2019-06-16T09:01:45.000000000",1130,762071239.5264]
["2019-06-16T02:02:00.000000000","2019-06-16T09:02:00.000000000",1021,275.593]
["2019-06-16T02:02:00.000000000","2019-06-16T09:02:00.000000000",1016,477400.0]
["2019-06-16T02:02:15.000000000","2019-06-16T09:02:15.000000000",1019,16746.8]
["2019-06-16T02:02:15.000000000","2019-06-16T09:02:15.000000000",1018,479452.1]
["2019-06-16T02:02:30.000000000","2019-06-16T09:02:30.000000000",1017,476000.0]
["2019-06-16T02:02:30.000000000","2019-06-16T09:02:30.000000000",1020,2764782.0]
["2019-06-16T02:02:30.000000000","2019-06-16T09:02:30.000000000",1133,955.4917]
["2019-06-16T02:02:45.000000000","2019-06-16T09:02:45.000000000",1022,0.03111036]
["2019-06-16T02:02:45.000000000","2019-06-16T09:02:45.000000000",1130,762519410.6886]
["2019-06-16T02:03:00.000000000","2019-06-16T09:03:00.000000000",1021,275.8018]
["2019-06-16T02:03:00.000000000","2019-06-16T09:03:00.000000000",1016,477600.0]
["2019-06-16T02:03:15.000000000","2019-06-16T09:03:15.000000000",1019,16700.199999999997]
["2019-06-16T02:03:15.000000000","2019-06-16T09:03:15.000000000",1018,479470.8]
["2019-06-16T02:03:30.000000000","2019-06-16T09:03:30.000000000",1017,476000.0]
["2019-06-16T02:03:30.000000000","2019-06-16T09:03:30.000000000",1020,2764782.0]
["2019-06-16T02:03:30.000000000","2019-06-16T09:03:30.000000000",1133,955.4375]
["2019-06-16T02:03:45.000000000","2019-06-16T09:03:45.000000000",1022,0.04888771]
["2019-06-16T02:03:45.000000000","2019-06-16T09:03:45.000000000",1130,761967283.7232]
["2019-06-16T02:04:00.000000000","2019-06-16T09:04:00.000000000",1021,275.4577]
["2019-06-16T02:04:00.000000000","2019-06-16T09:04:00.000000000",1016,477700.0]
["2019-06-16T02:04:15.000000000","2019-06-16T09:04:15.000000000",1019,16700.199999999997]
["2019-06-16T02:04:15.000000000","2019-06-16T09:04:15.000000000",1018,478925.0]
["2019-06-16T02:04:30.000000000","2019-06-16T09:04:30.000000000",1017,476000.0]
["2019-06-16T02:04:30.000000000","2019-06-16T09:04:30.000000000",1020,2764782.0]
["2019-06-16T02:04:30.000000000","2019-06-16T09:04:30.000000000",1133,954.75]
["2019-06-16T02:04:45.000000000","2019-06-16T09:04:45.000000000",1022,0.03333253]
["2019-06-16T02:04:45.000000000","2019-06-16T09:04:45.000000000",1130,761764348.7244]
["2019-06-16T02:05:00.000000000","2019-06-16T09:05:00.000000000",1021,275.5242]
["2019-06-16T02:05:00.000000000","2019-06-16T09:05:00.000000000",1016,477800.0]
["2019-06-16T02:05:15.000000000","2019-06-16T09:05:15.000000000",1019,16646.809999999998]
["2019-06-16T02:05:15.000000000","2019-06-16T09:05:15.000000000",1018,479202.1]
["2019-06-16T02:05:30.000000000","2019-06-16T09:05:30.000000000",1017,476000.0]
["2019-06-16T02:05:30.000000000","2019-06-16T09:05:30.000000000",1020,2764782.0]
["2019-06-16T02:05:30.000000000","2019-06-16T09:05:30.000000000",1133,955.3563]
["2019-06-16T02:05:45.000000000","2019-06-16T09:05:45.000000000",1022,0.04888771]
["2019-06-16T02:05:45.000000000","2019-06-16T09:05:45.000000000",1130,762586871.3694]
["2019-06-16T02:06:00.000000000","2019-06-16T09:06:00.000000000",1021,275.7018]
["2019-06-16T02:06:00.000000000","2019-06-16T09:06:00.000000000",1016,477200.0]
["2019-06-16T02:06:15.000000000","2019-06-16T09:06:15.000000000",1019,16600.100000000002]
["2019-06-16T02:06:15.000000000","2019-06-16T09:06:15.000000000",1018,478593.8]
["2019-06-16T02:06:30.000000000","2019-06-16T09:06:30.000000000",1017,476000.0]
["2019-06-16T02:06:30.000000000","2019-06-16T09:06:30.000000000",1020,2764782.0]
["2019-06-16T02:06:45.000000000","2019-06-16T09:06:45.000000000",1019,16646.809999999998]
["2019-06-16T02:06:45.000000000","2019-06-16T09:06:45.000000000",1018,479218.8]
["2019-06-16T02:07:00.000000000","2019-06-16T09:07:00.000000000",1017,476000.0]
["2019-06-16T02:07:00.000000000","2019-06-16T09:07:00.000000000",1020,2764782.0]
["2019-06-16T02:07:00.000000000","2019-06-16T09:07:00.000000000",1133,955.2646]
["2019-06-16T02:07:15.000000000","2019-06-16T09:07:15.000000000",1022,0.03333253]
["2019-06-16T02:07:15.000000000","2019-06-16T09:07:15.000000000",1130,762592953.8898]
["2019-06-16T02:07:30.000000000","2019-06-16T09:07:30.000000000",1021,275.8239]
["2019-06-16T02:07:30.000000000","2019-06-16T09:07:30.000000000",1016,477700.0]
["2019-06-16T02:07:45.000000000","2019-06-16T09:07:45.000000000",1019,16600.100000000002]
["2019-06-16T02:07:45.000000000","2019-06-16T09:07:45.000000000",1018,479191.7]
["2019-06-16T02:08:00.000000000","2019-06-16T09:08:00.000000000",1017,476000.0]
["2019-06-16T02:08:00.000000000","2019-06-16T09:08:00.000000000",1020,2764782.0]
["2019-06-16T02:08:00.000000000","2019-06-16T09:08:00.000000000",1133,955.0667]
["2019-06-16T02:08:15.000000000","2019-06-16T09:08:15.000000000",1022,0.03333253]
["2019-06-16T02:08:15.000000000","2019-06-16T09:08:15.000000000",1130,762409095.8868]
["2019-06-16T02:08:30.000000000","2019-06-16T09:08:30.000000000",1021,275.7929]
["2019-06-16T02:08:30.000000000","2019-06-16T09:08:30.000000000",1016,477800.0]
["2019-06-16T02:08:45.000000000","2019-06-16T09:08:45.000000000",1019,16600.100000000002]
["2019-06-16T02:08:45.000000000","2019-06-16T09:08:45.000000000",1018,479239.6]
["2019-06-16T02:09:00.000000000","2019-06-16T09:09:00.000000000",1017,476000.0]
["2019-06-16T02:09:00.000000000","2019-06-16T09:09:00.000000000",1020,2764782.0]
["2019-06-16T02:09:00.000000000","2019-06-16T09:09:00.000000000",1133,955.1667]
["2019-06-16T02:09:15.000000000","2019-06-16T09:09:15.000000000",1022,0.06888723]
["2019-06-16T02:09:15.000000000","2019-06-16T09:09:15.000000000",1130,762586871.3694]
["2019-06-16T02:09:30.000000000","2019-06-16T09:09:30.000000000",1021,275.8794]
["2019-06-16T02:09:30.000000000","2019-06-16T09:09:30.000000000",1016,477900.0]
["2019-06-16T02:09:45.000000000","2019-06-16T09:09:45.000000000",1019,16600.100000000002]
["2019-06-16T02:09:45.000000000","2019-06-16T09:09:45.000000000",1018,479306.2]
["2019-06-16T02:10:00.000000000","2019-06-16T09:10:00.000000000",1017,476000.0]
["2019-06-16T02:10:00.000000000","2019-06-16T09:10:00.000000000",1020,2764782.0]
["2019-06-16T02:10:00.000000000","2019-06-16T09:10:00.000000000",1133,955.4188]
["2019-06-16T02:10:15.000000000","2019-06-16T09:10:15.000000000",1022,0.03333253]
["2019-06-16T02:10:15.000000000","2019-06-16T09:10:15.000000000",1130,762869432.0898]
["2019-06-16T02:10:30.000000000","2019-06-16T09:10:30.000000000",1021,275.9594]
["2019-06-16T02:10:30.000000000","2019-06-16T09:10:30.000000000",1016,477800.0]
["2019-06-16T02:10:45.000000000","2019-06-16T09:10:45.000000000",1019,16600.100000000002]
["2019-06-16T02:10:45.000000000","2019-06-16T09:10:45.000000000",1018,479327.1]
["2019-06-16T02:11:00.000000000","2019-06-16T09:11:00.000000000",1017,476000.0]
["2019-06-16T02:11:00.000000000","2019-06-16T09:11:00.000000000",1020,2764782.0]
["2019-06-16T02:11:00.000000000","2019-06-16T09:11:00.000000000",1133,955.3667]
["2019-06-16T02:11:15.000000000","2019-06-16T09:11:15.000000000",1022,0.03333253]
["2019-06-16T02:11:15.000000000","2019-06-16T09:11:15.000000000",1130,762758840.8098]
["2019-06-16T02:11:30.000000000","2019-06-16T09:11:30.000000000",1021,275.7907]
["2019-06-16T02:11:30.000000000","2019-06-16T09:11:30.000000000",1016,477800.0]
["2019-06-16T02:11:45.000000000","2019-06-16T09:11:45.000000000",1019,16500.0]
["2019-06-16T02:11:45.000000000","2019-06-16T09:11:45.000000000",1018,479207.60000000003]
["2019-06-16T02:12:00.000000000","2019-06-16T09:12:00.000000000",1017,476000.0]
["2019-06-16T02:12:00.000000000","2019-06-16T09:12:00.000000000",1020,2764782.0]
["2019-06-16T02:12:00.000000000","2019-06-16T09:12:00.000000000",1133,955.2792]
["2019-06-16T02:12:15.000000000","2019-06-16T09:12:15.000000000",1022,0.05110988]
["2019-06-16T02:12:15.000000000","2019-06-16T09:12:15.000000000",1130,762648526.008]
["2019-06-16T02:12:30.000000000","2019-06-16T09:12:30.000000000",1021,275.8907]
["2019-06-16T02:12:30.000000000","2019-06-16T09:12:30.000000000",1016,478000.0]
["2019-06-16T02:12:45.000000000","2019-06-16T09:12:45.000000000",1019,16500.0]
["2019-06-16T02:12:45.000000000","2019-06-16T09:12:45.000000000",1018,479331.2]
["2019-06-16T02:13:00.000000000","2019-06-16T09:13:00.000000000",1017,476266.7]
["2019-06-16T02:13:00.000000000","2019-06-16T09:13:00.000000000",1020,2764782.0]
["2019-06-16T02:13:00.000000000","2019-06-16T09:13:00.000000000",1133,955.8334]
["2019-06-16T02:13:15.000000000","2019-06-16T09:13:15.000000000",1022,0.06666507]
["2019-06-16T02:13:15.000000000","2019-06-16T09:13:15.000000000",1130,762777364.8492]
["2019-06-16T02:13:30.000000000","2019-06-16T09:13:30.000000000",1021,275.8906]
["2019-06-16T02:13:30.000000000","2019-06-16T09:13:30.000000000",1016,478000.0]
["2019-06-16T02:13:45.000000000","2019-06-16T09:13:45.000000000",1019,16500.0]
["2019-06-16T02:13:45.000000000","2019-06-16T09:13:45.000000000",1018,479439.6]
["2019-06-16T02:14:00.000000000","2019-06-16T09:14:00.000000000",1017,476000.0]
["2019-06-16T02:14:00.000000000","2019-06-16T09:14:00.000000000",1020,2764782.0]
["2019-06-16T02:14:00.000000000","2019-06-16T09:14:00.000000000",1133,955.3833]
["2019-06-16T02:14:15.000000000","2019-06-16T09:14:15.000000000",1022,0.04666555]
["2019-06-16T02:14:15.000000000","2019-06-16T09:14:15.000000000",1130,762758840.8098]
["2019-06-16T02:14:30.000000000","2019-06-16T09:14:30.000000000",1021,275.7906]
["2019-06-16T02:14:30.000000000","2019-06-16T09:14:30.000000000",1016,477800.0]
["2019-06-16T02:14:45.000000000","2019-06-16T09:14:45.000000000",1019,16500.0]
["2019-06-16T02:14:45.000000000","2019-06-16T09:14:45.000000000",1018,479710.39999999997]
["2019-06-16T02:15:00.000000000","2019-06-16T09:15:00.000000000",1017,476000.0]
["2019-06-16T02:15:00.000000000","2019-06-16T09:15:00.000000000",1020,2764782.0]
["2019-06-16T02:15:00.000000000","2019-06-16T09:15:00.000000000",1133,955.7188]
["2019-06-16T02:15:15.000000000","2019-06-16T09:15:15.000000000",1022,0.0]
["2019-06-16T02:15:15.000000000","2019-06-16T09:15:15.000000000",1130,762451950.0078]
["2019-06-16T02:15:30.000000000","2019-06-16T09:15:30.000000000",1021,275.7573]
["2019-06-16T02:15:30.000000000","2019-06-16T09:15:30.000000000",1016,477800.0]
["2019-06-16T02:15:45.000000000","2019-06-16T09:15:45.000000000",1019,16500.0]
["2019-06-16T02:15:45.000000000","2019-06-16T09:15:45.000000000",1018,479527.10000000003]
["2019-06-16T02:16:00.000000000","2019-06-16T09:16:00.000000000",1017,476000.0]
["2019-06-16T02:16:00.000000000","2019-06-16T09:16:00.000000000",1020,2764782.0]
["2019-06-16T02:16:00.000000000","2019-06-16T09:16:00.000000000",1133,955.567]
["2019-06-16T02:16:15.000000000","2019-06-16T09:16:15.000000000",1022,0.06666507]
["2019-06-16T02:16:15.000000000","2019-06-16T09:16:15.000000000",1130,762869432.0898]
["2019-06-16T02:16:30.000000000","2019-06-16T09:16:30.000000000",1021,275.8883]
["2019-06-16T02:16:30.000000000","2019-06-16T09:16:30.000000000",1016,477800.0]
["2019-06-16T02:16:45.000000000","2019-06-16T09:16:45.000000000",1019,16500.0]
["2019-06-16T02:16:45.000000000","2019-06-16T09:16:45.000000000",1018,479370.8]
["2019-06-16T02:17:00.000000000","2019-06-16T09:17:00.000000000",1017,476000.0]
["2019-06-16T02:17:00.000000000","2019-06-16T09:17:00.000000000",1020,2764782.0]
["2019-06-16T02:17:00.000000000","2019-06-16T09:17:00.000000000",1133,955.45]
["2019-06-16T02:17:15.000000000","2019-06-16T09:17:15.000000000",1022,0.08222024]
["2019-06-16T02:17:15.000000000","2019-06-16T09:17:15.000000000",1130,761960924.7246]
["2019-06-16T02:17:30.000000000","2019-06-16T09:17:30.000000000",1021,275.7285]
["2019-06-16T02:17:30.000000000","2019-06-16T09:17:30.000000000",1016,477700.0]
["2019-06-16T02:17:45.000000000","2019-06-16T09:17:45.000000000",1019,16500.0]
["2019-06-16T02:17:45.000000000","2019-06-16T09:17:45.000000000",1018,479450.89999999997]
["2019-06-16T02:18:00.000000000","2019-06-16T09:18:00.000000000",1019,16500.0]
["2019-06-16T02:18:00.000000000","2019-06-16T09:18:00.000000000",1018,479437.5]
["2019-06-16T02:18:15.000000000","2019-06-16T09:18:15.000000000",1019,16500.0]
["2019-06-16T02:18:15.000000000","2019-06-16T09:18:15.000000000",1018,479500.0]
["2019-06-16T02:18:30.000000000","2019-06-16T09:18:30.000000000",1017,476000.0]
["2019-06-16T02:18:30.000000000","2019-06-16T09:18:30.000000000",1020,2764782.0]
["2019-06-16T02:18:30.000000000","2019-06-16T09:18:30.000000000",1133,955.6146]
["2019-06-16T02:18:45.000000000","2019-06-16T09:18:45.000000000",1022,0.03333253]
["2019-06-16T02:18:45.000000000","2019-06-16T09:18:45.000000000",1130,762777364.8492]
["2019-06-16T02:19:00.000000000","2019-06-16T09:19:00.000000000",1021,275.9439]
["2019-06-16T02:19:00.000000000","2019-06-16T09:19:00.000000000",1016,477800.0]
["2019-06-16T02:19:15.000000000","2019-06-16T09:19:15.000000000",1019,16500.0]
["2019-06-16T02:19:15.000000000","2019-06-16T09:19:15.000000000",1018,479572.9]
["2019-06-16T02:19:30.000000000","2019-06-16T09:19:30.000000000",1017,476000.0]
["2019-06-16T02:19:30.000000000","2019-06-16T09:19:30.000000000",1020,2764782.0]
["2019-06-16T02:19:30.000000000","2019-06-16T09:19:30.000000000",1133,955.4854]
["2019-06-16T02:19:45.000000000","2019-06-16T09:19:45.000000000",1022,0.04666555]
["2019-06-16T02:19:45.000000000","2019-06-16T09:19:45.000000000",1130,762605118.9306]
["2019-06-16T02:20:00.000000000","2019-06-16T09:20:00.000000000",1021,275.8373]
["2019-06-16T02:20:00.000000000","2019-06-16T09:20:00.000000000",1016,477800.0]
["2019-06-16T02:20:15.000000000","2019-06-16T09:20:15.000000000",1019,16500.0]
["2019-06-16T02:20:15.000000000","2019-06-16T09:20:15.000000000",1018,479547.9]
["2019-06-16T02:20:30.000000000","2019-06-16T09:20:30.000000000",1017,476000.0]
["2019-06-16T02:20:30.000000000","2019-06-16T09:20:30.000000000",1020,2764782.0]
["2019-06-16T02:20:30.000000000","2019-06-16T09:20:30.000000000",1133,955.5313]
["2019-06-16T02:20:45.000000000","2019-06-16T09:20:45.000000000",1022,0.0999976]
["2019-06-16T02:20:45.000000000","2019-06-16T09:20:45.000000000",1130,762501163.1274]
["2019-06-16T02:21:00.000000000","2019-06-16T09:21:00.000000000",1021,275.7907]
["2019-06-16T02:21:00.000000000","2019-06-16T09:21:00.000000000",1016,477700.0]
["2019-06-16T02:21:15.000000000","2019-06-16T09:21:15.000000000",1019,16500.0]
["2019-06-16T02:21:15.000000000","2019-06-16T09:21:15.000000000",1018,479450.0]
["2019-06-16T02:21:30.000000000","2019-06-16T09:21:30.000000000",1017,476000.0]
["2019-06-16T02:21:30.000000000","2019-06-16T09:21:30.000000000",1020,2764782.0]
["2019-06-16T02:21:30.000000000","2019-06-16T09:21:30.000000000",1133,955.4896]
["2019-06-16T02:21:45.000000000","2019-06-16T09:21:45.000000000",1022,0.01428537]
["2019-06-16T02:21:45.000000000","2019-06-16T09:21:45.000000000",1130,762514157.6028]
["2019-06-16T02:22:00.000000000","2019-06-16T09:22:00.000000000",1022,0.05714149]
["2019-06-16T02:22:00.000000000","2019-06-16T09:22:00.000000000",1130,762422090.3622]
["2019-06-16T02:22:15.000000000","2019-06-16T09:22:15.000000000",1022,0.04666555]
["2019-06-16T02:22:15.000000000","2019-06-16T09:22:15.000000000",1130,762500886.6492]
["2019-06-16T02:22:30.000000000","2019-06-16T09:22:30.000000000",1021,275.8084]
["2019-06-16T02:22:30.000000000","2019-06-16T09:22:30.000000000",1016,477700.0]
["2019-06-16T02:22:45.000000000","2019-06-16T09:22:45.000000000",1019,16500.0]
["2019-06-16T02:22:45.000000000","2019-06-16T09:22:45.000000000",1018,479533.3]
["2019-06-16T02:23:00.000000000","2019-06-16T09:23:00.000000000",1017,476000.0]
["2019-06-16T02:23:00.000000000","2019-06-16T09:23:00.000000000",1020,2764782.0]
["2019-06-16T02:23:00.000000000","2019-06-16T09:23:00.000000000",1133,955.5229]
["2019-06-16T02:23:15.000000000","2019-06-16T09:23:15.000000000",1022,0.01777735]
["2019-06-16T02:23:15.000000000","2019-06-16T09:23:15.000000000",1130,762433702.4466]
["2019-06-16T02:23:30.000000000","2019-06-16T09:23:30.000000000",1021,275.7662]
["2019-06-16T02:23:30.000000000","2019-06-16T09:23:30.000000000",1016,477700.0]
["2019-06-16T02:23:45.000000000","2019-06-16T09:23:45.000000000",1019,16500.0]
["2019-06-16T02:23:45.000000000","2019-06-16T09:23:45.000000000",1018,479483.3]
["2019-06-16T02:24:00.000000000","2019-06-16T09:24:00.000000000",1017,476000.0]
["2019-06-16T02:24:00.000000000","2019-06-16T09:24:00.000000000",1020,2764782.0]
["2019-06-16T02:24:00.000000000","2019-06-16T09:24:00.000000000",1133,955.5]
["2019-06-16T02:24:15.000000000","2019-06-16T09:24:15.000000000",1022,0.08222024]
["2019-06-16T02:24:15.000000000","2019-06-16T09:24:15.000000000",1130,762636084.489]
["2019-06-16T02:24:30.000000000","2019-06-16T09:24:30.000000000",1021,275.895]
["2019-06-16T02:24:30.000000000","2019-06-16T09:24:30.000000000",1016,477700.0]
["2019-06-16T02:24:45.000000000","2019-06-16T09:24:45.000000000",1019,16453.399999999998]
["2019-06-16T02:24:45.000000000","2019-06-16T09:24:45.000000000",1018,479631.3]
["2019-06-16T02:25:00.000000000","2019-06-16T09:25:00.000000000",1017,477733.3]
["2019-06-16T02:25:00.000000000","2019-06-16T09:25:00.000000000",1020,2764782.0]
["2019-06-16T02:25:00.000000000","2019-06-16T09:25:00.000000000",1133,957.4812]
["2019-06-16T02:25:15.000000000","2019-06-16T09:25:15.000000000",1022,0.0]
["2019-06-16T02:25:15.000000000","2019-06-16T09:25:15.000000000",1130,762500886.6492]
["2019-06-16T02:25:30.000000000","2019-06-16T09:25:30.000000000",1021,275.7906]
["2019-06-16T02:25:30.000000000","2019-06-16T09:25:30.000000000",1016,478000.0]
["2019-06-16T02:25:45.000000000","2019-06-16T09:25:45.000000000",1019,16400.15]
["2019-06-16T02:25:45.000000000","2019-06-16T09:25:45.000000000",1018,479622.9]
["2019-06-16T02:26:00.000000000","2019-06-16T09:26:00.000000000",1017,476000.0]
["2019-06-16T02:26:00.000000000","2019-06-16T09:26:00.000000000",1020,2764782.0]
["2019-06-16T02:26:00.000000000","2019-06-16T09:26:00.000000000",1133,955.6808]
["2019-06-16T02:26:15.000000000","2019-06-16T09:26:15.000000000",1022,0.01777735]
["2019-06-16T02:26:15.000000000","2019-06-16T09:26:15.000000000",1130,762924451.2516]
["2019-06-16T02:26:30.000000000","2019-06-16T09:26:30.000000000",1021,275.9194]
["2019-06-16T02:26:30.000000000","2019-06-16T09:26:30.000000000",1016,477900.0]
["2019-06-16T02:26:45.000000000","2019-06-16T09:26:45.000000000",1019,16400.15]
["2019-06-16T02:26:45.000000000","2019-06-16T09:26:45.000000000",1018,479770.8]
["2019-06-16T02:27:00.000000000","2019-06-16T09:27:00.000000000",1017,476000.0]
["2019-06-16T02:27:00.000000000","2019-06-16T09:27:00.000000000",1020,2764782.0]
["2019-06-16T02:27:00.000000000","2019-06-16T09:27:00.000000000",1133,955.675]
["2019-06-16T02:27:15.000000000","2019-06-16T09:27:15.000000000",1022,0.03333253]
["2019-06-16T02:27:15.000000000","2019-06-16T09:27:15.000000000",1130,762881597.1306]
["2019-06-16T02:27:30.000000000","2019-06-16T09:27:30.000000000",1021,275.9727]
["2019-06-16T02:27:30.000000000","2019-06-16T09:27:30.000000000",1016,477900.0]
["2019-06-16T02:27:45.000000000","2019-06-16T09:27:45.000000000",1019,16346.76]
["2019-06-16T02:27:45.000000000","2019-06-16T09:27:45.000000000",1018,479714.60000000003]
["2019-06-16T02:28:00.000000000","2019-06-16T09:28:00.000000000",1017,476000.0]
["2019-06-16T02:28:00.000000000","2019-06-16T09:28:00.000000000",1020,2764782.0]
["2019-06-16T02:28:00.000000000","2019-06-16T09:28:00.000000000",1133,955.7076]
["2019-06-16T02:28:15.000000000","2019-06-16T09:28:15.000000000",1022,0.05110988]
["2019-06-16T02:28:15.000000000","2019-06-16T09:28:15.000000000",1130,762955416.81]
["2019-06-16T02:28:30.000000000","2019-06-16T09:28:30.000000000",1021,275.9061]
["2019-06-16T02:28:30.000000000","2019-06-16T09:28:30.000000000",1016,478000.0]
["2019-06-16T02:28:45.000000000","2019-06-16T09:28:45.000000000",1019,16300.05]
["2019-06-16T02:28:45.000000000","2019-06-16T09:28:45.000000000",1018,479835.39999999997]
["2019-06-16T02:29:00.000000000","2019-06-16T09:29:00.000000000",1017,476000.0]
["2019-06-16T02:29:00.000000000","2019-06-16T09:29:00.000000000",1020,2764782.0]
["2019-06-16T02:29:00.000000000","2019-06-16T09:29:00.000000000",1133,955.7292]
["2019-06-16T02:29:15.000000000","2019-06-16T09:29:15.000000000",1022,0.06888723]
["2019-06-16T02:29:15.000000000","2019-06-16T09:29:15.000000000",1130,763096420.692]
["2019-06-16T02:29:30.000000000","2019-06-16T09:29:30.000000000",1021,275.9904]
["2019-06-16T02:29:30.000000000","2019-06-16T09:29:30.000000000",1016,478000.0]
["2019-06-16T02:29:45.000000000","2019-06-16T09:29:45.000000000",1019,16300.05]
["2019-06-16T02:29:45.000000000","2019-06-16T09:29:45.000000000",1018,479679.19999999995]
["2019-06-16T02:30:00.000000000","2019-06-16T09:30:00.000000000",1017,476000.0]
["2019-06-16T02:30:00.000000000","2019-06-16T09:30:00.000000000",1020,2764782.0]
["2019-06-16T02:30:00.000000000","2019-06-16T09:30:00.000000000",1133,955.7104]
["2019-06-16T02:30:15.000000000","2019-06-16T09:30:15.000000000",1022,0.07142685]
["2019-06-16T02:30:15.000000000","2019-06-16T09:30:15.000000000",1130,763237701.0522]
["2019-06-16T02:30:30.000000000","2019-06-16T09:30:30.000000000",1021,276.019]
["2019-06-16T02:30:30.000000000","2019-06-16T09:30:30.000000000",1130,763132362.858]
["2019-06-16T02:30:45.000000000","2019-06-16T09:30:45.000000000",1022,0.05110988]
["2019-06-16T02:30:45.000000000","2019-06-16T09:30:45.000000000",1130,762955416.81]
["2019-06-16T02:31:00.000000000","2019-06-16T09:31:00.000000000",1021,275.9061]
["2019-06-16T02:31:00.000000000","2019-06-16T09:31:00.000000000",1016,477900.0]
["2019-06-16T02:31:15.000000000","2019-06-16T09:31:15.000000000",1019,16300.05]
["2019-06-16T02:31:15.000000000","2019-06-16T09:31:15.000000000",1018,479677.1]
["2019-06-16T02:31:30.000000000","2019-06-16T09:31:30.000000000",1017,476000.0]
["2019-06-16T02:31:30.000000000","2019-06-16T09:31:30.000000000",1020,2764782.0]
["2019-06-16T02:31:30.000000000","2019-06-16T09:31:30.000000000",1133,955.5354]
["2019-06-16T02:31:45.000000000","2019-06-16T09:31:45.000000000",1022,0.03333253]
["2019-06-16T02:31:45.000000000","2019-06-16T09:31:45.000000000",1130,763053290.0928]
["2019-06-16T02:32:00.000000000","2019-06-16T09:32:00.000000000",1021,275.9904]
["2019-06-16T02:32:00.000000000","2019-06-16T09:32:00.000000000",1016,477900.0]
["2019-06-16T02:32:15.000000000","2019-06-16T09:32:15.000000000",1019,16342.949999999999]
["2019-06-16T02:32:15.000000000","2019-06-16T09:32:15.000000000",1018,479812.5]
["2019-06-16T02:32:30.000000000","2019-06-16T09:32:30.000000000",1017,476000.0]
["2019-06-16T02:32:30.000000000","2019-06-16T09:32:30.000000000",1020,2764782.0]
["2019-06-16T02:32:30.000000000","2019-06-16T09:32:30.000000000",1133,955.6875]
["2019-06-16T02:32:45.000000000","2019-06-16T09:32:45.000000000",1022,0.06666507]
["2019-06-16T02:32:45.000000000","2019-06-16T09:32:45.000000000",1130,762869708.568]
["2019-06-16T02:33:00.000000000","2019-06-16T09:33:00.000000000",1021,275.924]
["2019-06-16T02:33:00.000000000","2019-06-16T09:33:00.000000000",1016,477900.0]
["2019-06-16T02:33:15.000000000","2019-06-16T09:33:15.000000000",1019,16300.05]
["2019-06-16T02:33:15.000000000","2019-06-16T09:33:15.000000000",1018,479572.9]
["2019-06-16T02:33:30.000000000","2019-06-16T09:33:30.000000000",1017,476000.0]
["2019-06-16T02:33:30.000000000","2019-06-16T09:33:30.000000000",1020,2764782.0]
["2019-06-16T02:33:30.000000000","2019-06-16T09:33:30.000000000",1133,955.6917]
["2019-06-16T02:33:45.000000000","2019-06-16T09:33:45.000000000",1022,0.06666507]
["2019-06-16T02:33:45.000000000","2019-06-16T09:33:45.000000000",1130,762869708.568]
["2019-06-16T02:34:00.000000000","2019-06-16T09:34:00.000000000",1021,275.965]
["2019-06-16T02:34:00.000000000","2019-06-16T09:34:00.000000000",1016,477900.0]
["2019-06-16T02:34:15.000000000","2019-06-16T09:34:15.000000000",1019,16300.05]
["2019-06-16T02:34:15.000000000","2019-06-16T09:34:15.000000000",1018,479656.3]
["2019-06-16T02:34:30.000000000","2019-06-16T09:34:30.000000000",1017,476000.0]
["2019-06-16T02:34:30.000000000","2019-06-16T09:34:30.000000000",1020,2764782.0]
["2019-06-16T02:34:30.000000000","2019-06-16T09:34:30.000000000",1133,955.6563]
["2019-06-16T02:34:45.000000000","2019-06-16T09:34:45.000000000",1022,0.08444241]
["2019-06-16T02:34:45.000000000","2019-06-16T09:34:45.000000000",1130,762967858.329]
["2019-06-16T02:35:00.000000000","2019-06-16T09:35:00.000000000",1021,275.9525]
["2019-06-16T02:35:00.000000000","2019-06-16T09:35:00.000000000",1016,477900.0]
["2019-06-16T02:35:15.000000000","2019-06-16T09:35:15.000000000",1019,16300.05]
["2019-06-16T02:35:15.000000000","2019-06-16T09:35:15.000000000",1018,479620.8]
["2019-06-16T02:35:30.000000000","2019-06-16T09:35:30.000000000",1017,476000.0]
["2019-06-16T02:35:30.000000000","2019-06-16T09:35:30.000000000",1020,2764782.0]
["2019-06-16T02:35:30.000000000","2019-06-16T09:35:30.000000000",1133,955.6313]
["2019-06-16T02:35:45.000000000","2019-06-16T09:35:45.000000000",1022,0.0999976]
["2019-06-16T02:35:45.000000000","2019-06-16T09:35:45.000000000",1130,762869432.0898]
["2019-06-16T02:36:00.000000000","2019-06-16T09:36:00.000000000",1021,275.9239]
["2019-06-16T02:36:00.000000000","2019-06-16T09:36:00.000000000",1016,478100.0]
["2019-06-16T02:36:15.000000000","2019-06-16T09:36:15.000000000",1019,16300.05]
["2019-06-16T02:36:15.000000000","2019-06-16T09:36:15.000000000",1018,479843.8]
["2019-06-16T02:36:30.000000000","2019-06-16T09:36:30.000000000",1017,476000.0]
["2019-06-16T02:36:30.000000000","2019-06-16T09:36:30.000000000",1020,2764782.0]
["2019-06-16T02:36:30.000000000","2019-06-16T09:36:30.000000000",1133,955.5625]
["2019-06-16T02:36:45.000000000","2019-06-16T09:36:45.000000000",1022,0.0999976]
["2019-06-16T02:36:45.000000000","2019-06-16T09:36:45.000000000",1130,763385063.9328]
["2019-06-16T02:37:00.000000000","2019-06-16T09:37:00.000000000",1021,276.0859]
["2019-06-16T02:37:00.000000000","2019-06-16T09:37:00.000000000",1016,478000.0]
["2019-06-16T02:37:15.000000000","2019-06-16T09:37:15.000000000",1019,16300.05]
["2019-06-16T02:37:15.000000000","2019-06-16T09:37:15.000000000",1018,479872.9]
["2019-06-16T02:37:30.000000000","2019-06-16T09:37:30.000000000",1017,476266.7]
["2019-06-16T02:37:30.000000000","2019-06-16T09:37:30.000000000",1020,2764782.0]
["2019-06-16T02:37:30.000000000","2019-06-16T09:37:30.000000000",1133,956.0813]
["2019-06-16T02:37:45.000000000","2019-06-16T09:37:45.000000000",1022,0.07142685]
["2019-06-16T02:37:45.000000000","2019-06-16T09:37:45.000000000",1130,763250972.0058]
["2019-06-16T02:38:00.000000000","2019-06-16T09:38:00.000000000",1022,0.09999759]
["2019-06-16T02:38:00.000000000","2019-06-16T09:38:00.000000000",1130,763330044.771]
["2019-06-16T02:38:15.000000000","2019-06-16T09:38:15.000000000",1022,0.09999759]
["2019-06-16T02:38:30.000000000","2019-06-16T09:38:30.000000000",1017,478000.0]
["2019-06-16T02:38:30.000000000","2019-06-16T09:38:30.000000000",1020,2764782.0]
["2019-06-16T02:38:30.000000000","2019-06-16T09:38:30.000000000",1133,957.8438]
["2019-06-16T02:38:45.000000000","2019-06-16T09:38:45.000000000",1022,0.01555518]
["2019-06-16T02:38:45.000000000","2019-06-16T09:38:45.000000000",1130,762918368.7312]
["2019-06-16T02:39:00.000000000","2019-06-16T09:39:00.000000000",1021,276.0282]
["2019-06-16T02:39:00.000000000","2019-06-16T09:39:00.000000000",1016,478100.0]
["2019-06-16T02:39:15.000000000","2019-06-16T09:39:15.000000000",1019,16300.05]
["2019-06-16T02:39:15.000000000","2019-06-16T09:39:15.000000000",1018,479756.3]
["2019-06-16T02:39:30.000000000","2019-06-16T09:39:30.000000000",1017,478000.0]
["2019-06-16T02:39:30.000000000","2019-06-16T09:39:30.000000000",1020,2764782.0]
["2019-06-16T02:39:30.000000000","2019-06-16T09:39:30.000000000",1133,957.8271]
["2019-06-16T02:39:45.000000000","2019-06-16T09:39:45.000000000",1022,0.0476179]
["2019-06-16T02:39:45.000000000","2019-06-16T09:39:45.000000000",1130,763014030.1884]
["2019-06-16T02:40:00.000000000","2019-06-16T09:40:00.000000000",1021,275.9904]
["2019-06-16T02:40:00.000000000","2019-06-16T09:40:00.000000000",1016,478100.0]
["2019-06-16T02:40:15.000000000","2019-06-16T09:40:15.000000000",1019,16300.05]
["2019-06-16T02:40:15.000000000","2019-06-16T09:40:15.000000000",1018,479852.10000000003]
["2019-06-16T02:40:30.000000000","2019-06-16T09:40:30.000000000",1017,478000.0]
["2019-06-16T02:40:30.000000000","2019-06-16T09:40:30.000000000",1020,2764782.0]
["2019-06-16T02:40:30.000000000","2019-06-16T09:40:30.000000000",1133,956.5375]
["2019-06-16T02:40:45.000000000","2019-06-16T09:40:45.000000000",1022,0.03333253]
["2019-06-16T02:40:45.000000000","2019-06-16T09:40:45.000000000",1130,763053566.571]
["2019-06-16T02:41:00.000000000","2019-06-16T09:41:00.000000000",1021,275.9905]
["2019-06-16T02:41:00.000000000","2019-06-16T09:41:00.000000000",1016,477900.0]
["2019-06-16T02:41:15.000000000","2019-06-16T09:41:15.000000000",1019,16300.05]
["2019-06-16T02:41:15.000000000","2019-06-16T09:41:15.000000000",1018,479539.60000000003]
["2019-06-16T02:41:30.000000000","2019-06-16T09:41:30.000000000",1017,477733.3]
["2019-06-16T02:41:30.000000000","2019-06-16T09:41:30.000000000",1020,2764782.0]
["2019-06-16T02:41:30.000000000","2019-06-16T09:41:30.000000000",1133,957.3]
["2019-06-16T02:41:45.000000000","2019-06-16T09:41:45.000000000",1022,0.0476179]
["2019-06-16T02:41:45.000000000","2019-06-16T09:41:45.000000000",1130,762948228.3768]
["2019-06-16T02:42:00.000000000","2019-06-16T09:42:00.000000000",1021,275.9239]
["2019-06-16T02:42:00.000000000","2019-06-16T09:42:00.000000000",1016,478000.0]
["2019-06-16T02:42:15.000000000","2019-06-16T09:42:15.000000000",1019,16200.199999999999]
["2019-06-16T02:42:15.000000000","2019-06-16T09:42:15.000000000",1018,479750.0]
["2019-06-16T02:42:30.000000000","2019-06-16T09:42:30.000000000",1017,476266.7]
["2019-06-16T02:42:30.000000000","2019-06-16T09:42:30.000000000",1020,2764782.0]
["2019-06-16T02:42:30.000000000","2019-06-16T09:42:30.000000000",1133,956.1542]
["2019-06-16T02:42:45.000000000","2019-06-16T09:42:45.000000000",1022,0.06666507]
["2019-06-16T02:42:45.000000000","2019-06-16T09:42:45.000000000",1130,763108585.7328]
["2019-06-16T02:43:00.000000000","2019-06-16T09:43:00.000000000",1021,276.0215]
["2019-06-16T02:43:00.000000000","2019-06-16T09:43:00.000000000",1016,478100.0]
["2019-06-16T02:43:15.000000000","2019-06-16T09:43:15.000000000",1019,16200.199999999999]
["2019-06-16T02:43:15.000000000","2019-06-16T09:43:15.000000000",1018,479868.7]
["2019-06-16T02:43:30.000000000","2019-06-16T09:43:30.000000000",1017,476000.0]
["2019-06-16T02:43:30.000000000","2019-06-16T09:43:30.000000000",1020,2764782.0]
["2019-06-16T02:43:30.000000000","2019-06-16T09:43:30.000000000",1133,955.7292]
["2019-06-16T02:43:45.000000000","2019-06-16T09:43:45.000000000",1022,0.0476179]
["2019-06-16T02:43:45.000000000","2019-06-16T09:43:45.000000000",1130,763001035.713]
["2019-06-16T02:44:00.000000000","2019-06-16T09:44:00.000000000",1021,275.9394]
["2019-06-16T02:44:00.000000000","2019-06-16T09:44:00.000000000",1016,477900.0]
["2019-06-16T02:44:15.000000000","2019-06-16T09:44:15.000000000",1019,16200.199999999999]
["2019-06-16T02:44:15.000000000","2019-06-16T09:44:15.000000000",1018,479750.0]
["2019-06-16T02:44:30.000000000","2019-06-16T09:44:30.000000000",1017,476000.0]
["2019-06-16T02:44:30.000000000","2019-06-16T09:44:30.000000000",1020,2764782.0]
["2019-06-16T02:44:30.000000000","2019-06-16T09:44:30.000000000",1133,955.6875]
["2019-06-16T02:44:45.000000000","2019-06-16T09:44:45.000000000",1022,0.05110988]
["2019-06-16T02:44:45.000000000","2019-06-16T09:44:45.000000000",1130,762740593.2486]
["2019-06-16T02:45:00.000000000","2019-06-16T09:45:00.000000000",1021,275.8883]
["2019-06-16T02:45:00.000000000","2019-06-16T09:45:00.000000000",1016,477900.0]
["2019-06-16T02:45:15.000000000","2019-06-16T09:45:15.000000000",1019,16200.199999999999]
["2019-06-16T02:45:15.000000000","2019-06-16T09:45:15.000000000",1018,479589.60000000003]
["2019-06-16T02:45:30.000000000","2019-06-16T09:45:30.000000000",1017,476000.0]
["2019-06-16T02:45:30.000000000","2019-06-16T09:45:30.000000000",1020,2764782.0]
["2019-06-16T02:45:30.000000000","2019-06-16T09:45:30.000000000",1133,955.6]
["2019-06-16T02:45:45.000000000","2019-06-16T09:45:45.000000000",1022,0.01777735]
["2019-06-16T02:45:45.000000000","2019-06-16T09:45:45.000000000",1130,762900121.17]
["2019-06-16T02:46:00.000000000","2019-06-16T09:46:00.000000000",1021,275.8928]
["2019-06-16T02:46:00.000000000","2019-06-16T09:46:00.000000000",1016,477800.0]
["2019-06-16T02:46:15.000000000","2019-06-16T09:46:15.000000000",1019,16146.809999999998]
["2019-06-16T02:46:15.000000000","2019-06-16T09:46:15.000000000",1018,479622.9]
["2019-06-16T02:46:30.000000000","2019-06-16T09:46:30.000000000",1017,478000.0]
["2019-06-16T02:46:30.000000000","2019-06-16T09:46:30.000000000",1020,2764782.0]
["2019-06-16T02:46:30.000000000","2019-06-16T09:46:30.000000000",1133,957.7938]
["2019-06-16T02:46:45.000000000","2019-06-16T09:46:45.000000000",1022,0.01555518]
["2019-06-16T02:46:45.000000000","2019-06-16T09:46:45.000000000",1130,763016518.4922]
["2019-06-16T02:47:00.000000000","2019-06-16T09:47:00.000000000",1021,276.0238]
["2019-06-16T02:47:00.000000000","2019-06-16T09:47:00.000000000",1016,477900.0]
["2019-06-16T02:47:15.000000000","2019-06-16T09:47:15.000000000",1019,16200.199999999999]
["2019-06-16T02:47:15.000000000","2019-06-16T09:47:15.000000000",1018,479804.19999999995]
["2019-06-16T02:47:30.000000000","2019-06-16T09:47:30.000000000",1017,476000.0]
["2019-06-16T02:47:30.000000000","2019-06-16T09:47:30.000000000",1020,2764782.0]
["2019-06-16T02:47:30.000000000","2019-06-16T09:47:30.000000000",1133,955.7667]
["2019-06-16T02:47:45.000000000","2019-06-16T09:47:45.000000000",1022,0.0]
["2019-06-16T02:47:45.000000000","2019-06-16T09:47:45.000000000",1130,763065731.6118]
["2019-06-16T02:48:00.000000000","2019-06-16T09:48:00.000000000",1021,276.0215]
["2019-06-16T02:48:00.000000000","2019-06-16T09:48:00.000000000",1016,478000.0]
["2019-06-16T02:48:15.000000000","2019-06-16T09:48:15.000000000",1019,16146.809999999998]
["2019-06-16T02:48:15.000000000","2019-06-16T09:48:15.000000000",1018,479743.7]
["2019-06-16T02:48:30.000000000","2019-06-16T09:48:30.000000000",1017,476000.0]
["2019-06-16T02:48:30.000000000","2019-06-16T09:48:30.000000000",1020,2764782.0]
["2019-06-16T02:48:30.000000000","2019-06-16T09:48:30.000000000",1133,955.8563]
["2019-06-16T02:48:45.000000000","2019-06-16T09:48:45.000000000",1022,0.0]
["2019-06-16T02:48:45.000000000","2019-06-16T09:48:45.000000000",1130,763280555.1732]
["2019-06-16T02:49:00.000000000","2019-06-16T09:49:00.000000000",1021,276.0215]
["2019-06-16T02:49:00.000000000","2019-06-16T09:49:00.000000000",1016,477900.0]
["2019-06-16T02:49:15.000000000","2019-06-16T09:49:15.000000000",1019,16153.479999999998]
["2019-06-16T02:49:15.000000000","2019-06-16T09:49:15.000000000",1018,479750.0]
["2019-06-16T02:49:30.000000000","2019-06-16T09:49:30.000000000",1017,476000.0]
["2019-06-16T02:49:30.000000000","2019-06-16T09:49:30.000000000",1020,2764782.0]
["2019-06-16T02:49:30.000000000","2019-06-16T09:49:30.000000000",1133,955.5896]
["2019-06-16T02:49:45.000000000","2019-06-16T09:49:45.000000000",1022,0.0]
["2019-06-16T02:49:45.000000000","2019-06-16T09:49:45.000000000",1130,762869155.6116]
["2019-06-16T02:50:00.000000000","2019-06-16T09:50:00.000000000",1021,275.9619]
["2019-06-16T02:50:00.000000000","2019-06-16T09:50:00.000000000",1016,477800.0]
["2019-06-16T02:50:15.000000000","2019-06-16T09:50:15.000000000",1019,16100.1]
["2019-06-16T02:50:15.000000000","2019-06-16T09:50:15.000000000",1018,479462.5]
["2019-06-16T02:50:30.000000000","2019-06-16T09:50:30.000000000",1017,476000.0]
["2019-06-16T02:50:30.000000000","2019-06-16T09:50:30.000000000",1020,2764782.0]
["2019-06-16T02:50:30.000000000","2019-06-16T09:50:30.000000000",1133,955.4833]
["2019-06-16T02:50:45.000000000","2019-06-16T09:50:45.000000000",1022,0.05110988]
["2019-06-16T02:50:45.000000000","2019-06-16T09:50:45.000000000",1130,762814136.4498]
["2019-06-16T02:51:00.000000000","2019-06-16T09:51:00.000000000",1021,275.8395]
["2019-06-16T02:51:00.000000000","2019-06-16T09:51:00.000000000",1016,477900.0]
["2019-06-16T02:51:15.000000000","2019-06-16T09:51:15.000000000",1019,16100.1]
["2019-06-16T02:51:15.000000000","2019-06-16T09:51:15.000000000",1018,479481.3]
["2019-06-16T02:51:30.000000000","2019-06-16T09:51:30.000000000",1017,476000.0]
["2019-06-16T02:51:30.000000000","2019-06-16T09:51:30.000000000",1020,2764782.0]
["2019-06-16T02:51:30.000000000","2019-06-16T09:51:30.000000000",1133,955.475]
["2019-06-16T02:51:45.000000000","2019-06-16T09:51:45.000000000",1022,0.0355547]
["2019-06-16T02:51:45.000000000","2019-06-16T09:51:45.000000000",1130,762740593.2486]
["2019-06-16T02:52:00.000000000","2019-06-16T09:52:00.000000000",1021,275.9239]
["2019-06-16T02:52:00.000000000","2019-06-16T09:52:00.000000000",1016,477900.0]
["2019-06-16T02:52:15.000000000","2019-06-16T09:52:15.000000000",1019,16100.1]
["2019-06-16T02:52:15.000000000","2019-06-16T09:52:15.000000000",1018,479562.5]
["2019-06-16T02:52:30.000000000","2019-06-16T09:52:30.000000000",1017,476000.0]
["2019-06-16T02:52:30.000000000","2019-06-16T09:52:30.000000000",1020,2764782.0]
["2019-06-16T02:52:30.000000000","2019-06-16T09:52:30.000000000",1133,955.5167]
["2019-06-16T02:52:45.000000000","2019-06-16T09:52:45.000000000",1022,0.06666507]
["2019-06-16T02:52:45.000000000","2019-06-16T09:52:45.000000000",1130,762777364.8492]
["2019-06-16T02:53:00.000000000","2019-06-16T09:53:00.000000000",1021,275.9261]
["2019-06-16T02:53:00.000000000","2019-06-16T09:53:00.000000000",1016,477800.0]
["2019-06-16T02:53:15.000000000","2019-06-16T09:53:15.000000000",1019,16100.1]
["2019-06-16T02:53:15.000000000","2019-06-16T09:53:15.000000000",1018,479343.8]
["2019-06-16T02:53:30.000000000","2019-06-16T09:53:30.000000000",1017,476000.0]
["2019-06-16T02:53:30.000000000","2019-06-16T09:53:30.000000000",1020,2764782.0]
["2019-06-16T02:53:30.000000000","2019-06-16T09:53:30.000000000",1133,955.4125]
["2019-06-16T02:53:45.000000000","2019-06-16T09:53:45.000000000",1022,0.03333253]
["2019-06-16T02:53:45.000000000","2019-06-16T09:53:45.000000000",1130,762654608.5284]
["2019-06-16T02:54:00.000000000","2019-06-16T09:54:00.000000000",1021,275.9594]
["2019-06-16T02:54:00.000000000","2019-06-16T09:54:00.000000000",1016,477700.0]
["2019-06-16T02:54:15.000000000","2019-06-16T09:54:15.000000000",1019,16053.39]
["2019-06-16T02:54:15.000000000","2019-06-16T09:54:15.000000000",1018,479572.9]
["2019-06-16T02:54:30.000000000","2019-06-16T09:54:30.000000000",1017,476000.0]
["2019-06-16T02:54:30.000000000","2019-06-16T09:54:30.000000000",1020,2764782.0]
["2019-06-16T02:54:30.000000000","2019-06-16T09:54:30.000000000",1133,955.5417]
["2019-06-16T02:54:45.000000000","2019-06-16T09:54:45.000000000",1022,0.06666507]
["2019-06-16T02:54:45.000000000","2019-06-16T09:54:45.000000000",1130,762777364.8492]
["2019-06-16T02:55:00.000000000","2019-06-16T09:55:00.000000000",1021,275.8373]
["2019-06-16T02:55:00.000000000","2019-06-16T09:55:00.000000000",1016,477800.0]
["2019-06-16T02:55:15.000000000","2019-06-16T09:55:15.000000000",1019,16053.39]
["2019-06-16T02:55:15.000000000","2019-06-16T09:55:15.000000000",1018,479114.6]
["2019-06-16T02:55:30.000000000","2019-06-16T09:55:30.000000000",1017,476000.0]
["2019-06-16T02:55:30.000000000","2019-06-16T09:55:30.000000000",1020,2764782.0]
["2019-06-16T02:55:30.000000000","2019-06-16T09:55:30.000000000",1133,955.3062]
["2019-06-16T02:55:45.000000000","2019-06-16T09:55:45.000000000",1022,0.03333253]
["2019-06-16T02:55:45.000000000","2019-06-16T09:55:45.000000000",1130,762611754.4074]
["2019-06-16T02:56:00.000000000","2019-06-16T09:56:00.000000000",1021,275.8529]
["2019-06-16T02:56:00.000000000","2019-06-16T09:56:00.000000000",1016,478000.0]
["2019-06-16T02:56:15.000000000","2019-06-16T09:56:15.000000000",1019,16000.0]
["2019-06-16T02:56:15.000000000","2019-06-16T09:56:15.000000000",1018,479250.0]
["2019-06-16T02:56:30.000000000","2019-06-16T09:56:30.000000000",1017,476000.0]
["2019-06-16T02:56:30.000000000","2019-06-16T09:56:30.000000000",1020,2764782.0]
["2019-06-16T02:56:30.000000000","2019-06-16T09:56:30.000000000",1133,955.3125]
["2019-06-16T02:56:45.000000000","2019-06-16T09:56:45.000000000",1022,0.03333253]
["2019-06-16T02:56:45.000000000","2019-06-16T09:56:45.000000000",1130,762550376.247]
["2019-06-16T02:57:00.000000000","2019-06-16T09:57:00.000000000",1021,275.824]
["2019-06-16T02:57:00.000000000","2019-06-16T09:57:00.000000000",1016,477900.0]
["2019-06-16T02:57:15.000000000","2019-06-16T09:57:15.000000000",1019,16000.0]
["2019-06-16T02:57:15.000000000","2019-06-16T09:57:15.000000000",1018,479010.4]
["2019-06-16T02:57:30.000000000","2019-06-16T09:57:30.000000000",1017,477733.3]
["2019-06-16T02:57:30.000000000","2019-06-16T09:57:30.000000000",1020,2764782.0]
["2019-06-16T02:57:30.000000000","2019-06-16T09:57:30.000000000",1133,956.9312]
["2019-06-16T02:57:45.000000000","2019-06-16T09:57:45.000000000",1022,0.01777735]
["2019-06-16T02:57:45.000000000","2019-06-16T09:57:45.000000000",1130,762605671.887]
["2019-06-16T02:58:00.000000000","2019-06-16T09:58:00.000000000",1021,275.8195]
["2019-06-16T02:58:00.000000000","2019-06-16T09:58:00.000000000",1016,477900.0]
["2019-06-16T02:58:15.000000000","2019-06-16T09:58:15.000000000",1019,16000.0]
["2019-06-16T02:58:15.000000000","2019-06-16T09:58:15.000000000",1018,479231.3]
["2019-06-16T02:58:30.000000000","2019-06-16T09:58:30.000000000",1017,476000.0]
["2019-06-16T02:58:30.000000000","2019-06-16T09:58:30.000000000",1020,2764782.0]
["2019-06-16T02:58:30.000000000","2019-06-16T09:58:30.000000000",1133,955.0979]
["2019-06-16T02:58:45.000000000","2019-06-16T09:58:45.000000000",1022,0.01555518]
["2019-06-16T02:58:45.000000000","2019-06-16T09:58:45.000000000",1130,762593230.368]
["2019-06-16T02:59:00.000000000","2019-06-16T09:59:00.000000000",1021,275.824]
["2019-06-16T02:59:00.000000000","2019-06-16T09:59:00.000000000",1016,477800.0]
["2019-06-16T02:59:15.000000000","2019-06-16T09:59:15.000000000",1019,15946.75]
["2019-06-16T02:59:15.000000000","2019-06-16T09:59:15.000000000",1018,479195.80000000005]
["2019-06-16T02:59:30.000000000","2019-06-16T09:59:30.000000000",1017,476000.0]
["2019-06-16T02:59:30.000000000","2019-06-16T09:59:30.000000000",1020,2764782.0]
["2019-06-16T02:59:30.000000000","2019-06-16T09:59:30.000000000",1133,955.0729]
["2019-06-16T02:59:45.000000000","2019-06-16T09:59:45.000000000",1022,0.0]
["2019-06-16T02:59:45.000000000","2019-06-16T09:59:45.000000000",1130,762500886.6492]
["2019-06-16T03:00:00.000000000","2019-06-16T10:00:00.000000000",1021,275.8262]
["2019-06-16T03:00:00.000000000","2019-06-16T10:00:00.000000000",1016,478000.0]
["2019-06-16T03:00:15.000000000","2019-06-16T10:00:15.000000000",1019,15900.15]
["2019-06-16T03:00:15.000000000","2019-06-16T10:00:15.000000000",1018,478970.8]
["2019-06-16T03:00:30.000000000","2019-06-16T10:00:30.000000000",1017,476000.0]
["2019-06-16T03:00:30.000000000","2019-06-16T10:00:30.000000000",1020,2764782.0]
["2019-06-16T03:00:30.000000000","2019-06-16T10:00:30.000000000",1133,954.8458]
["2019-06-16T03:00:45.000000000","2019-06-16T10:00:45.000000000",1022,0.0]
["2019-06-16T03:00:45.000000000","2019-06-16T10:00:45.000000000",1130,762359882.7672]
["2019-06-16T03:01:00.000000000","2019-06-16T10:01:00.000000000",1021,275.7596]
["2019-06-16T03:01:00.000000000","2019-06-16T10:01:00.000000000",1016,477700.0]
["2019-06-16T03:01:15.000000000","2019-06-16T10:01:15.000000000",1019,15900.15]
["2019-06-16T03:01:15.000000000","2019-06-16T10:01:15.000000000",1018,478835.39999999997]
["2019-06-16T03:01:30.000000000","2019-06-16T10:01:30.000000000",1017,476000.0]
["2019-06-16T03:01:30.000000000","2019-06-16T10:01:30.000000000",1020,2764782.0]
["2019-06-16T03:01:30.000000000","2019-06-16T10:01:30.000000000",1133,955.1417]
["2019-06-16T03:01:45.000000000","2019-06-16T10:01:45.000000000",1022,0.04888771]
["2019-06-16T03:01:45.000000000","2019-06-16T10:01:45.000000000",1130,761905629.0846]
["2019-06-16T03:02:00.000000000","2019-06-16T10:02:00.000000000",1021,275.6797]
["2019-06-16T03:02:00.000000000","2019-06-16T10:02:00.000000000",1016,477600.0]
["2019-06-16T03:02:15.000000000","2019-06-16T10:02:15.000000000",1019,15900.15]
["2019-06-16T03:02:15.000000000","2019-06-16T10:02:15.000000000",1018,479000.0]
["2019-06-16T03:02:30.000000000","2019-06-16T10:02:30.000000000",1017,476000.0]
["2019-06-16T03:02:30.000000000","2019-06-16T10:02:30.000000000",1020,2764782.0]
["2019-06-16T03:02:30.000000000","2019-06-16T10:02:30.000000000",1133,955.0938]
["2019-06-16T03:02:45.000000000","2019-06-16T10:02:45.000000000",1022,0.04888771]
["2019-06-16T03:02:45.000000000","2019-06-16T10:02:45.000000000",1130,762261456.528]
["2019-06-16T03:03:00.000000000","2019-06-16T10:03:00.000000000",1021,275.6574]
["2019-06-16T03:03:00.000000000","2019-06-16T10:03:00.000000000",1016,477800.0]
["2019-06-16T03:03:15.000000000","2019-06-16T10:03:15.000000000",1019,15900.15]
["2019-06-16T03:03:15.000000000","2019-06-16T10:03:15.000000000",1018,479089.60000000003]
["2019-06-16T03:03:30.000000000","2019-06-16T10:03:30.000000000",1017,476000.0]
["2019-06-16T03:03:30.000000000","2019-06-16T10:03:30.000000000",1020,2764782.0]
["2019-06-16T03:03:30.000000000","2019-06-16T10:03:30.000000000",1133,955.0083]
["2019-06-16T03:03:45.000000000","2019-06-16T10:03:45.000000000",1022,0.05237969]
["2019-06-16T03:03:45.000000000","2019-06-16T10:03:45.000000000",1130,762264221.31]
["2019-06-16T03:04:00.000000000","2019-06-16T10:04:00.000000000",1021,275.7085]
["2019-06-16T03:04:00.000000000","2019-06-16T10:04:00.000000000",1016,477600.0]
["2019-06-16T03:04:15.000000000","2019-06-16T10:04:15.000000000",1019,15900.15]
["2019-06-16T03:04:15.000000000","2019-06-16T10:04:15.000000000",1018,478812.5]
["2019-06-16T03:04:30.000000000","2019-06-16T10:04:30.000000000",1017,476000.0]
["2019-06-16T03:04:30.000000000","2019-06-16T10:04:30.000000000",1020,2764782.0]
["2019-06-16T03:04:30.000000000","2019-06-16T10:04:30.000000000",1133,955.0]
["2019-06-16T03:04:45.000000000","2019-06-16T10:04:45.000000000",1022,0.0]
["2019-06-16T03:04:45.000000000","2019-06-16T10:04:45.000000000",1130,761917794.1254]
["2019-06-16T03:05:00.000000000","2019-06-16T10:05:00.000000000",1021,275.6574]
["2019-06-16T03:05:00.000000000","2019-06-16T10:05:00.000000000",1016,477500.0]
["2019-06-16T03:05:15.000000000","2019-06-16T10:05:15.000000000",1019,15900.15]
["2019-06-16T03:05:15.000000000","2019-06-16T10:05:15.000000000",1018,478839.60000000003]
["2019-06-16T03:05:30.000000000","2019-06-16T10:05:30.000000000",1017,476000.0]
["2019-06-16T03:05:30.000000000","2019-06-16T10:05:30.000000000",1020,2764782.0]
["2019-06-16T03:05:30.000000000","2019-06-16T10:05:30.000000000",1133,954.7583]
["2019-06-16T03:05:45.000000000","2019-06-16T10:05:45.000000000",1022,0.01777735]
["2019-06-16T03:05:45.000000000","2019-06-16T10:05:45.000000000",1130,762132617.6868]
["2019-06-16T03:06:00.000000000","2019-06-16T10:06:00.000000000",1021,275.6575]
["2019-06-16T03:06:00.000000000","2019-06-16T10:06:00.000000000",1016,477400.0]
["2019-06-16T03:06:15.000000000","2019-06-16T10:06:15.000000000",1019,15900.15]
["2019-06-16T03:06:15.000000000","2019-06-16T10:06:15.000000000",1018,478718.8]
["2019-06-16T03:06:30.000000000","2019-06-16T10:06:30.000000000",1017,476000.0]
["2019-06-16T03:06:30.000000000","2019-06-16T10:06:30.000000000",1020,2764782.0]
["2019-06-16T03:06:30.000000000","2019-06-16T10:06:30.000000000",1133,954.7646]
["2019-06-16T03:06:45.000000000","2019-06-16T10:06:45.000000000",1022,0.01777735]
["2019-06-16T03:06:45.000000000","2019-06-16T10:06:45.000000000",1130,761874663.5262]
["2019-06-16T03:07:00.000000000","2019-06-16T10:07:00.000000000",1021,275.6041]
["2019-06-16T03:07:00.000000000","2019-06-16T10:07:00.000000000",1016,477300.0]
["2019-06-16T03:07:15.000000000","2019-06-16T10:07:15.000000000",1019,15900.15]
["2019-06-16T03:07:15.000000000","2019-06-16T10:07:15.000000000",1018,478952.1]
["2019-06-16T03:07:30.000000000","2019-06-16T10:07:30.000000000",1017,476000.0]
["2019-06-16T03:07:30.000000000","2019-06-16T10:07:30.000000000",1020,2764782.0]
["2019-06-16T03:07:30.000000000","2019-06-16T10:07:30.000000000",1133,954.9917]
["2019-06-16T03:07:45.000000000","2019-06-16T10:07:45.000000000",1022,0.05714149]
["2019-06-16T03:07:45.000000000","2019-06-16T10:07:45.000000000",1130,761580490.7214]
["2019-06-16T03:08:00.000000000","2019-06-16T10:08:00.000000000",1021,275.4932]
["2019-06-16T03:08:00.000000000","2019-06-16T10:08:00.000000000",1016,477200.0]
["2019-06-16T03:08:15.000000000","2019-06-16T10:08:15.000000000",1019,15900.15]
["2019-06-16T03:08:15.000000000","2019-06-16T10:08:15.000000000",1018,478789.60000000003]
["2019-06-16T03:08:30.000000000","2019-06-16T10:08:30.000000000",1017,476000.0]
["2019-06-16T03:08:30.000000000","2019-06-16T10:08:30.000000000",1020,2764782.0]
["2019-06-16T03:08:30.000000000","2019-06-16T10:08:30.000000000",1133,954.8042]
["2019-06-16T03:08:45.000000000","2019-06-16T10:08:45.000000000",1022,0.0]
["2019-06-16T03:08:45.000000000","2019-06-16T10:08:45.000000000",1130,761353225.641]
["2019-06-16T03:09:00.000000000","2019-06-16T10:09:00.000000000",1021,275.3911]
["2019-06-16T03:09:00.000000000","2019-06-16T10:09:00.000000000",1016,477100.0]
["2019-06-16T03:09:15.000000000","2019-06-16T10:09:15.000000000",1019,15900.15]
["2019-06-16T03:09:15.000000000","2019-06-16T10:09:15.000000000",1018,478795.8]
["2019-06-16T03:09:30.000000000","2019-06-16T10:09:30.000000000",1017,476000.0]
["2019-06-16T03:09:30.000000000","2019-06-16T10:09:30.000000000",1020,2764782.0]
["2019-06-16T03:09:30.000000000","2019-06-16T10:09:30.000000000",1133,954.8354]
["2019-06-16T03:09:45.000000000","2019-06-16T10:09:45.000000000",1022,0.03333253]
["2019-06-16T03:09:45.000000000","2019-06-16T10:09:45.000000000",1130,761488423.4808]
["2019-06-16T03:10:00.000000000","2019-06-16T10:10:00.000000000",1021,275.3864]
["2019-06-16T03:10:00.000000000","2019-06-16T10:10:00.000000000",1016,477200.0]
["2019-06-16T03:10:15.000000000","2019-06-16T10:10:15.000000000",1019,15900.15]
["2019-06-16T03:10:15.000000000","2019-06-16T10:10:15.000000000",1018,478750.0]
["2019-06-16T03:10:30.000000000","2019-06-16T10:10:30.000000000",1017,476000.0]
["2019-06-16T03:10:30.000000000","2019-06-16T10:10:30.000000000",1020,2764782.0]
["2019-06-16T03:10:30.000000000","2019-06-16T10:10:30.000000000",1133,954.7729]
["2019-06-16T03:10:45.000000000","2019-06-16T10:10:45.000000000",1022,0.06888723]
["2019-06-16T03:10:45.000000000","2019-06-16T10:10:45.000000000",1130,761310371.52]
["2019-06-16T03:11:00.000000000","2019-06-16T10:11:00.000000000",1021,275.4266]
["2019-06-16T03:11:00.000000000","2019-06-16T10:11:00.000000000",1016,477100.0]
["2019-06-16T03:11:15.000000000","2019-06-16T10:11:15.000000000",1019,15846.76]
["2019-06-16T03:11:15.000000000","2019-06-16T10:11:15.000000000",1018,478791.7]
["2019-06-16T03:11:30.000000000","2019-06-16T10:11:30.000000000",1017,476000.0]
["2019-06-16T03:11:30.000000000","2019-06-16T10:11:30.000000000",1020,2764782.0]
["2019-06-16T03:11:30.000000000","2019-06-16T10:11:30.000000000",1133,954.7271]
["2019-06-16T03:11:45.000000000","2019-06-16T10:11:45.000000000",1022,0.0]
["2019-06-16T03:11:45.000000000","2019-06-16T10:11:45.000000000",1130,761211945.2808]
["2019-06-16T03:12:00.000000000","2019-06-16T10:12:00.000000000",1021,275.3955]
["2019-06-16T03:12:00.000000000","2019-06-16T10:12:00.000000000",1016,476900.0]
["2019-06-16T03:12:15.000000000","2019-06-16T10:12:15.000000000",1019,15900.15]
["2019-06-16T03:12:15.000000000","2019-06-16T10:12:15.000000000",1018,478110.4]
["2019-06-16T03:12:30.000000000","2019-06-16T10:12:30.000000000",1017,476000.0]
["2019-06-16T03:12:30.000000000","2019-06-16T10:12:30.000000000",1020,2764782.0]
["2019-06-16T03:12:30.000000000","2019-06-16T10:12:30.000000000",1133,954.7417]
["2019-06-16T03:12:45.000000000","2019-06-16T10:12:45.000000000",1022,0.0999976]
["2019-06-16T03:12:45.000000000","2019-06-16T10:12:45.000000000",1130,761482064.4822]
["2019-06-16T03:13:00.000000000","2019-06-16T10:13:00.000000000",1021,275.4621]
["2019-06-16T03:13:00.000000000","2019-06-16T10:13:00.000000000",1016,476900.0]
["2019-06-16T03:13:15.000000000","2019-06-16T10:13:15.000000000",1019,15900.15]
["2019-06-16T03:13:15.000000000","2019-06-16T10:13:15.000000000",1018,477004.2]
["2019-06-16T03:13:30.000000000","2019-06-16T10:13:30.000000000",1017,476000.0]
["2019-06-16T03:13:30.000000000","2019-06-16T10:13:30.000000000",1020,2764782.0]
["2019-06-16T03:13:30.000000000","2019-06-16T10:13:30.000000000",1133,952.5979]
["2019-06-16T03:13:45.000000000","2019-06-16T10:13:45.000000000",1022,0.03111036]
["2019-06-16T03:13:45.000000000","2019-06-16T10:13:45.000000000",1130,761341060.6002]
["2019-06-16T03:14:00.000000000","2019-06-16T10:14:00.000000000",1021,275.3245]
["2019-06-16T03:14:00.000000000","2019-06-16T10:14:00.000000000",1016,477100.0]
["2019-06-16T03:14:15.000000000","2019-06-16T10:14:15.000000000",1019,15800.050000000001]
["2019-06-16T03:14:15.000000000","2019-06-16T10:14:15.000000000",1018,478697.9]
["2019-06-16T03:14:30.000000000","2019-06-16T10:14:30.000000000",1017,476000.0]
["2019-06-16T03:14:30.000000000","2019-06-16T10:14:30.000000000",1020,2764782.0]
["2019-06-16T03:14:30.000000000","2019-06-16T10:14:30.000000000",1133,954.725]
["2019-06-16T03:14:45.000000000","2019-06-16T10:14:45.000000000",1022,0.0644429]
["2019-06-16T03:14:45.000000000","2019-06-16T10:14:45.000000000",1130,761390273.7198]
["2019-06-16T03:15:00.000000000","2019-06-16T10:15:00.000000000",1021,275.34]
["2019-06-16T03:15:00.000000000","2019-06-16T10:15:00.000000000",1016,477100.0]
["2019-06-16T03:15:15.000000000","2019-06-16T10:15:15.000000000",1019,15800.050000000001]
["2019-06-16T03:15:15.000000000","2019-06-16T10:15:15.000000000",1018,477197.9]
["2019-06-16T03:15:30.000000000","2019-06-16T10:15:30.000000000",1017,476000.0]
["2019-06-16T03:15:30.000000000","2019-06-16T10:15:30.000000000",1020,2764782.0]
["2019-06-16T03:15:30.000000000","2019-06-16T10:15:30.000000000",1133,954.1917]
["2019-06-16T03:15:45.000000000","2019-06-16T10:15:45.000000000",1022,0.0]
["2019-06-16T03:15:45.000000000","2019-06-16T10:15:45.000000000",1130,761330554.4286]
["2019-06-16T03:16:00.000000000","2019-06-16T10:16:00.000000000",1021,275.3245]
["2019-06-16T03:16:00.000000000","2019-06-16T10:16:00.000000000",1016,477200.0]
["2019-06-16T03:16:15.000000000","2019-06-16T10:16:15.000000000",1019,15800.050000000001]
["2019-06-16T03:16:15.000000000","2019-06-16T10:16:15.000000000",1018,478531.3]
["2019-06-16T03:16:30.000000000","2019-06-16T10:16:30.000000000",1017,476000.0]
["2019-06-16T03:16:30.000000000","2019-06-16T10:16:30.000000000",1020,2764782.0]
["2019-06-16T03:16:30.000000000","2019-06-16T10:16:30.000000000",1133,954.7188]
["2019-06-16T03:16:45.000000000","2019-06-16T10:16:45.000000000",1022,0.01777735]
["2019-06-16T03:16:45.000000000","2019-06-16T10:16:45.000000000",1130,761568049.2024]
["2019-06-16T03:17:00.000000000","2019-06-16T10:17:00.000000000",1021,275.411]
["2019-06-16T03:17:00.000000000","2019-06-16T10:17:00.000000000",1016,477000.0]
["2019-06-16T03:17:15.000000000","2019-06-16T10:17:15.000000000",1019,15800.050000000001]
["2019-06-16T03:17:15.000000000","2019-06-16T10:17:15.000000000",1018,478685.4]
["2019-06-16T03:17:30.000000000","2019-06-16T10:17:30.000000000",1017,476000.0]
["2019-06-16T03:17:30.000000000","2019-06-16T10:17:30.000000000",1020,2764782.0]
["2019-06-16T03:17:30.000000000","2019-06-16T10:17:30.000000000",1133,953.1375]
["2019-06-16T03:17:45.000000000","2019-06-16T10:17:45.000000000",1022,0.03333253]
["2019-06-16T03:17:45.000000000","2019-06-16T10:17:45.000000000",1130,761500588.5216]
["2019-06-16T03:18:00.000000000","2019-06-16T10:18:00.000000000",1021,275.4022]
["2019-06-16T03:18:00.000000000","2019-06-16T10:18:00.000000000",1016,477100.0]
["2019-06-16T03:18:15.000000000","2019-06-16T10:18:15.000000000",1019,15800.050000000001]
["2019-06-16T03:18:15.000000000","2019-06-16T10:18:15.000000000",1018,477241.69999999995]
["2019-06-16T03:18:30.000000000","2019-06-16T10:18:30.000000000",1017,476000.0]
["2019-06-16T03:18:30.000000000","2019-06-16T10:18:30.000000000",1020,2764782.0]
["2019-06-16T03:18:30.000000000","2019-06-16T10:18:30.000000000",1133,952.7042]
["2019-06-16T03:18:45.000000000","2019-06-16T10:18:45.000000000",1022,0.05110988]
["2019-06-16T03:18:45.000000000","2019-06-16T10:18:45.000000000",1130,761359308.1614]
["2019-06-16T03:19:00.000000000","2019-06-16T10:19:00.000000000",1021,275.4243]
["2019-06-16T03:19:00.000000000","2019-06-16T10:19:00.000000000",1016,477000.0]
["2019-06-16T03:19:15.000000000","2019-06-16T10:19:15.000000000",1019,15800.050000000001]
["2019-06-16T03:19:15.000000000","2019-06-16T10:19:15.000000000",1018,476579.2]
["2019-06-16T03:19:30.000000000","2019-06-16T10:19:30.000000000",1017,476000.0]
["2019-06-16T03:19:30.000000000","2019-06-16T10:19:30.000000000",1020,2764782.0]
["2019-06-16T03:19:30.000000000","2019-06-16T10:19:30.000000000",1133,952.6116]
["2019-06-16T03:19:45.000000000","2019-06-16T10:19:45.000000000",1022,0.06666507]
["2019-06-16T03:19:45.000000000","2019-06-16T10:19:45.000000000",1130,761291847.4806]
["2019-06-16T03:20:00.000000000","2019-06-16T10:20:00.000000000",1021,275.3089]
["2019-06-16T03:20:00.000000000","2019-06-16T10:20:00.000000000",1016,477000.0]
["2019-06-16T03:20:15.000000000","2019-06-16T10:20:15.000000000",1019,15742.990000000002]
["2019-06-16T03:20:15.000000000","2019-06-16T10:20:15.000000000",1018,476718.8]
["2019-06-16T03:20:30.000000000","2019-06-16T10:20:30.000000000",1017,476000.0]
["2019-06-16T03:20:30.000000000","2019-06-16T10:20:30.000000000",1020,2764782.0]
["2019-06-16T03:20:30.000000000","2019-06-16T10:20:30.000000000",1133,954.75]
["2019-06-16T03:20:45.000000000","2019-06-16T10:20:45.000000000",1022,0.01555518]
["2019-06-16T03:20:45.000000000","2019-06-16T10:20:45.000000000",1130,761525195.0814]
["2019-06-16T03:21:00.000000000","2019-06-16T10:21:00.000000000",1021,275.4267]
["2019-06-16T03:21:00.000000000","2019-06-16T10:21:00.000000000",1016,476900.0]
["2019-06-16T03:21:15.000000000","2019-06-16T10:21:15.000000000",1019,15700.2]
["2019-06-16T03:21:15.000000000","2019-06-16T10:21:15.000000000",1018,478197.9]
["2019-06-16T03:21:30.000000000","2019-06-16T10:21:30.000000000",1017,476000.0]
["2019-06-16T03:21:30.000000000","2019-06-16T10:21:30.000000000",1020,2764782.0]
["2019-06-16T03:21:30.000000000","2019-06-16T10:21:30.000000000",1133,954.9188]
["2019-06-16T03:21:45.000000000","2019-06-16T10:21:45.000000000",1022,0.03333253]
["2019-06-16T03:21:45.000000000","2019-06-16T10:21:45.000000000",1130,761586296.7636]
["2019-06-16T03:22:00.000000000","2019-06-16T10:22:00.000000000",1021,275.4022]
["2019-06-16T03:22:00.000000000","2019-06-16T10:22:00.000000000",1016,477100.0]
["2019-06-16T03:22:15.000000000","2019-06-16T10:22:15.000000000",1019,15800.050000000001]
["2019-06-16T03:22:15.000000000","2019-06-16T10:22:15.000000000",1018,478875.0]
["2019-06-16T03:22:30.000000000","2019-06-16T10:22:30.000000000",1017,476000.0]
["2019-06-16T03:22:30.000000000","2019-06-16T10:22:30.000000000",1020,2764782.0]
["2019-06-16T03:22:30.000000000","2019-06-16T10:22:30.000000000",1133,952.7813]
["2019-06-16T03:22:45.000000000","2019-06-16T10:22:45.000000000",1022,0.0]
["2019-06-16T03:22:45.000000000","2019-06-16T10:22:45.000000000",1130,761518836.0828]
["2019-06-16T03:23:00.000000000","2019-06-16T10:23:00.000000000",1021,275.4288]
["2019-06-16T03:23:00.000000000","2019-06-16T10:23:00.000000000",1016,477000.0]
["2019-06-16T03:23:15.000000000","2019-06-16T10:23:15.000000000",1019,15700.2]
["2019-06-16T03:23:15.000000000","2019-06-16T10:23:15.000000000",1018,476793.8]
["2019-06-16T03:23:30.000000000","2019-06-16T10:23:30.000000000",1017,476000.0]
["2019-06-16T03:23:30.000000000","2019-06-16T10:23:30.000000000",1020,2764782.0]
["2019-06-16T03:23:30.000000000","2019-06-16T10:23:30.000000000",1133,954.4479]
["2019-06-16T03:23:45.000000000","2019-06-16T10:23:45.000000000",1022,0.0]
["2019-06-16T03:23:45.000000000","2019-06-16T10:23:45.000000000",1130,761119878.0402]
["2019-06-16T03:24:00.000000000","2019-06-16T10:24:00.000000000",1021,275.2556]
["2019-06-16T03:24:00.000000000","2019-06-16T10:24:00.000000000",1016,477100.0]
["2019-06-16T03:24:15.000000000","2019-06-16T10:24:15.000000000",1019,15700.2]
["2019-06-16T03:24:15.000000000","2019-06-16T10:24:15.000000000",1018,477268.7]
["2019-06-16T03:24:30.000000000","2019-06-16T10:24:30.000000000",1017,476000.0]
["2019-06-16T03:24:30.000000000","2019-06-16T10:24:30.000000000",1020,2764782.0]
["2019-06-16T03:24:30.000000000","2019-06-16T10:24:30.000000000",1133,954.3]
["2019-06-16T03:24:45.000000000","2019-06-16T10:24:45.000000000",1022,0.06888723]
["2019-06-16T03:24:45.000000000","2019-06-16T10:24:45.000000000",1130,761623344.8424]
["2019-06-16T03:25:00.000000000","2019-06-16T10:25:00.000000000",1021,275.5287]
["2019-06-16T03:25:00.000000000","2019-06-16T10:25:00.000000000",1016,477100.0]
["2019-06-16T03:25:15.000000000","2019-06-16T10:25:15.000000000",1019,15700.2]
["2019-06-16T03:25:15.000000000","2019-06-16T10:25:15.000000000",1018,478947.9]
["2019-06-16T03:25:30.000000000","2019-06-16T10:25:30.000000000",1017,476000.0]
["2019-06-16T03:25:30.000000000","2019-06-16T10:25:30.000000000",1020,2764782.0]
["2019-06-16T03:25:30.000000000","2019-06-16T10:25:30.000000000",1133,955.0313]
["2019-06-16T03:25:45.000000000","2019-06-16T10:25:45.000000000",1022,0.03333253]
["2019-06-16T03:25:45.000000000","2019-06-16T10:25:45.000000000",1130,761911711.605]
["2019-06-16T03:26:00.000000000","2019-06-16T10:26:00.000000000",1021,275.5709]
["2019-06-16T03:26:00.000000000","2019-06-16T10:26:00.000000000",1016,477500.0]
["2019-06-16T03:26:15.000000000","2019-06-16T10:26:15.000000000",1019,15700.2]
["2019-06-16T03:26:15.000000000","2019-06-16T10:26:15.000000000",1018,479102.10000000003]
["2019-06-16T03:26:30.000000000","2019-06-16T10:26:30.000000000",1017,476000.0]
["2019-06-16T03:26:30.000000000","2019-06-16T10:26:30.000000000",1020,2764782.0]
["2019-06-16T03:26:30.000000000","2019-06-16T10:26:30.000000000",1133,955.0021]
["2019-06-16T03:26:45.000000000","2019-06-16T10:26:45.000000000",1022,0.04666555]
["2019-06-16T03:26:45.000000000","2019-06-16T10:26:45.000000000",1130,761862774.9636]
["2019-06-16T03:27:00.000000000","2019-06-16T10:27:00.000000000",1021,275.5909]
["2019-06-16T03:27:00.000000000","2019-06-16T10:27:00.000000000",1016,477400.0]
["2019-06-16T03:27:15.000000000","2019-06-16T10:27:15.000000000",1019,15700.2]
["2019-06-16T03:27:15.000000000","2019-06-16T10:27:15.000000000",1018,479039.60000000003]
["2019-06-16T03:27:30.000000000","2019-06-16T10:27:30.000000000",1017,476000.0]
["2019-06-16T03:27:30.000000000","2019-06-16T10:27:30.000000000",1020,2764782.0]
["2019-06-16T03:27:30.000000000","2019-06-16T10:27:30.000000000",1133,955.375]
["2019-06-16T03:27:45.000000000","2019-06-16T10:27:45.000000000",1022,0.05237969]
["2019-06-16T03:27:45.000000000","2019-06-16T10:27:45.000000000",1130,762119623.2114]
["2019-06-16T03:28:00.000000000","2019-06-16T10:28:00.000000000",1021,275.7241]
["2019-06-16T03:28:00.000000000","2019-06-16T10:28:00.000000000",1016,477200.0]
["2019-06-16T03:28:15.000000000","2019-06-16T10:28:15.000000000",1019,15700.2]
["2019-06-16T03:28:15.000000000","2019-06-16T10:28:15.000000000",1018,479193.8]
["2019-06-16T03:28:30.000000000","2019-06-16T10:28:30.000000000",1017,476000.0]
["2019-06-16T03:28:30.000000000","2019-06-16T10:28:30.000000000",1020,2764782.0]
["2019-06-16T03:28:30.000000000","2019-06-16T10:28:30.000000000",1133,955.0583]
["2019-06-16T03:28:45.000000000","2019-06-16T10:28:45.000000000",1022,0.04888771]
["2019-06-16T03:28:45.000000000","2019-06-16T10:28:45.000000000",1130,761672557.962]
["2019-06-16T03:29:00.000000000","2019-06-16T10:29:00.000000000",1021,275.562]
["2019-06-16T03:29:00.000000000","2019-06-16T10:29:00.000000000",1016,477300.0]
["2019-06-16T03:29:15.000000000","2019-06-16T10:29:15.000000000",1019,15700.2]
["2019-06-16T03:29:15.000000000","2019-06-16T10:29:15.000000000",1018,477552.1]
["2019-06-16T03:29:30.000000000","2019-06-16T10:29:30.000000000",1017,476000.0]
["2019-06-16T03:29:30.000000000","2019-06-16T10:29:30.000000000",1020,2764782.0]
["2019-06-16T03:29:30.000000000","2019-06-16T10:29:30.000000000",1133,954.6875]
["2019-06-16T03:29:45.000000000","2019-06-16T10:29:45.000000000",1020,2764782.0]
["2019-06-16T03:30:00.000000000","2019-06-16T10:30:00.000000000",1017,476000.0]
["2019-06-16T03:30:00.000000000","2019-06-16T10:30:00.000000000",1020,2764782.0]
["2019-06-16T03:30:00.000000000","2019-06-16T10:30:00.000000000",1133,955.0792]
["2019-06-16T03:30:15.000000000","2019-06-16T10:30:15.000000000",1022,0.01555518]
["2019-06-16T03:30:15.000000000","2019-06-16T10:30:15.000000000",1130,762077322.0468]
["2019-06-16T03:30:30.000000000","2019-06-16T10:30:30.000000000",1021,275.6264]
["2019-06-16T03:30:30.000000000","2019-06-16T10:30:30.000000000",1016,477100.0]
["2019-06-16T03:30:45.000000000","2019-06-16T10:30:45.000000000",1019,15700.2]
["2019-06-16T03:30:45.000000000","2019-06-16T10:30:45.000000000",1018,479031.3]
["2019-06-16T03:31:00.000000000","2019-06-16T10:31:00.000000000",1017,476000.0]
["2019-06-16T03:31:00.000000000","2019-06-16T10:31:00.000000000",1020,2764782.0]
["2019-06-16T03:31:00.000000000","2019-06-16T10:31:00.000000000",1133,955.1229]
["2019-06-16T03:31:15.000000000","2019-06-16T10:31:15.000000000",1022,0.01555518]
["2019-06-16T03:31:15.000000000","2019-06-16T10:31:15.000000000",1130,761721494.6034]
["2019-06-16T03:31:30.000000000","2019-06-16T10:31:30.000000000",1021,275.542]
["2019-06-16T03:31:30.000000000","2019-06-16T10:31:30.000000000",1016,477300.0]
["2019-06-16T03:31:45.000000000","2019-06-16T10:31:45.000000000",1019,15700.2]
["2019-06-16T03:31:45.000000000","2019-06-16T10:31:45.000000000",1018,479066.7]
["2019-06-16T03:32:00.000000000","2019-06-16T10:32:00.000000000",1017,476000.0]
["2019-06-16T03:32:00.000000000","2019-06-16T10:32:00.000000000",1020,2764782.0]
["2019-06-16T03:32:00.000000000","2019-06-16T10:32:00.000000000",1133,954.9646]
["2019-06-16T03:32:15.000000000","2019-06-16T10:32:15.000000000",1022,0.03111036]
["2019-06-16T03:32:15.000000000","2019-06-16T10:32:15.000000000",1130,761574408.201]
["2019-06-16T03:32:30.000000000","2019-06-16T10:32:30.000000000",1021,275.4599]
["2019-06-16T03:32:30.000000000","2019-06-16T10:32:30.000000000",1016,477100.0]
["2019-06-16T03:32:45.000000000","2019-06-16T10:32:45.000000000",1019,15600.099999999999]
["2019-06-16T03:32:45.000000000","2019-06-16T10:32:45.000000000",1018,478970.8]
["2019-06-16T03:33:00.000000000","2019-06-16T10:33:00.000000000",1017,476000.0]
["2019-06-16T03:33:00.000000000","2019-06-16T10:33:00.000000000",1020,2764782.0]
["2019-06-16T03:33:00.000000000","2019-06-16T10:33:00.000000000",1133,955.2125]
["2019-06-16T03:33:15.000000000","2019-06-16T10:33:15.000000000",1022,0.0]
["2019-06-16T03:33:15.000000000","2019-06-16T10:33:15.000000000",1130,762034467.9258]
["2019-06-16T03:33:30.000000000","2019-06-16T10:33:30.000000000",1021,275.667]
["2019-06-16T03:33:30.000000000","2019-06-16T10:33:30.000000000",1016,477400.0]
["2019-06-16T03:33:45.000000000","2019-06-16T10:33:45.000000000",1021,275.5909]
["2019-06-16T03:33:45.000000000","2019-06-16T10:33:45.000000000",1016,477500.0]
["2019-06-16T03:34:00.000000000","2019-06-16T10:34:00.000000000",1021,275.5481]
["2019-06-16T03:34:00.000000000","2019-06-16T10:34:00.000000000",1016,477300.0]
["2019-06-16T03:34:15.000000000","2019-06-16T10:34:15.000000000",1019,15600.099999999999]
["2019-06-16T03:34:15.000000000","2019-06-16T10:34:15.000000000",1016,477300.0]
["2019-06-16T03:34:30.000000000","2019-06-16T10:34:30.000000000",1021,275.6996]
["2019-06-16T03:34:30.000000000","2019-06-16T10:34:30.000000000",1016,477300.0]
["2019-06-16T03:34:45.000000000","2019-06-16T10:34:45.000000000",1019,15600.099999999999]
["2019-06-16T03:34:45.000000000","2019-06-16T10:34:45.000000000",1018,479022.89999999997]
["2019-06-16T03:35:00.000000000","2019-06-16T10:35:00.000000000",1017,476000.0]
["2019-06-16T03:35:00.000000000","2019-06-16T10:35:00.000000000",1020,2764782.0]
["2019-06-16T03:35:00.000000000","2019-06-16T10:35:00.000000000",1133,955.1]
["2019-06-16T03:35:15.000000000","2019-06-16T10:35:15.000000000",1022,0.03333253]
["2019-06-16T03:35:15.000000000","2019-06-16T10:35:15.000000000",1130,762046909.4448]
["2019-06-16T03:35:30.000000000","2019-06-16T10:35:30.000000000",1021,275.6194]
["2019-06-16T03:35:30.000000000","2019-06-16T10:35:30.000000000",1016,477500.0]
["2019-06-16T03:35:45.000000000","2019-06-16T10:35:45.000000000",1021,275.6099]
["2019-06-16T03:35:45.000000000","2019-06-16T10:35:45.000000000",1016,477500.0]
["2019-06-16T03:36:00.000000000","2019-06-16T10:36:00.000000000",1021,275.6064]
["2019-06-16T03:36:00.000000000","2019-06-16T10:36:00.000000000",1016,477300.0]
["2019-06-16T03:36:15.000000000","2019-06-16T10:36:15.000000000",1019,15600.099999999999]
["2019-06-16T03:36:15.000000000","2019-06-16T10:36:15.000000000",1018,479264.6]
["2019-06-16T03:36:30.000000000","2019-06-16T10:36:30.000000000",1017,476000.0]
["2019-06-16T03:36:30.000000000","2019-06-16T10:36:30.000000000",1020,2764782.0]
["2019-06-16T03:36:30.000000000","2019-06-16T10:36:30.000000000",1133,955.3271]
["2019-06-16T03:36:45.000000000","2019-06-16T10:36:45.000000000",1022,0.03333253]
["2019-06-16T03:36:45.000000000","2019-06-16T10:36:45.000000000",1130,762034744.404]
["2019-06-16T03:37:00.000000000","2019-06-16T10:37:00.000000000",1021,275.6796]
["2019-06-16T03:37:00.000000000","2019-06-16T10:37:00.000000000",1016,477700.0]
["2019-06-16T03:37:15.000000000","2019-06-16T10:37:15.000000000",1019,15600.099999999999]
["2019-06-16T03:37:15.000000000","2019-06-16T10:37:15.000000000",1018,479181.2]
["2019-06-16T03:37:30.000000000","2019-06-16T10:37:30.000000000",1017,476000.0]
["2019-06-16T03:37:30.000000000","2019-06-16T10:37:30.000000000",1020,2764782.0]
["2019-06-16T03:37:30.000000000","2019-06-16T10:37:30.000000000",1133,955.2938]
["2019-06-16T03:37:45.000000000","2019-06-16T10:37:45.000000000",1022,0.06666507]
["2019-06-16T03:37:45.000000000","2019-06-16T10:37:45.000000000",1130,762108287.6052]
["2019-06-16T03:38:00.000000000","2019-06-16T10:38:00.000000000",1021,275.7218]
["2019-06-16T03:38:00.000000000","2019-06-16T10:38:00.000000000",1016,477600.0]
["2019-06-16T03:38:15.000000000","2019-06-16T10:38:15.000000000",1019,15600.099999999999]
["2019-06-16T03:38:15.000000000","2019-06-16T10:38:15.000000000",1018,479477.10000000003]
["2019-06-16T03:38:30.000000000","2019-06-16T10:38:30.000000000",1017,476000.0]
["2019-06-16T03:38:30.000000000","2019-06-16T10:38:30.000000000",1020,2764782.0]
["2019-06-16T03:38:30.000000000","2019-06-16T10:38:30.000000000",1133,955.4458]
["2019-06-16T03:38:45.000000000","2019-06-16T10:38:45.000000000",1022,0.01777735]
["2019-06-16T03:38:45.000000000","2019-06-16T10:38:45.000000000",1130,762083681.0454]
["2019-06-16T03:39:00.000000000","2019-06-16T10:39:00.000000000",1021,275.6597]
["2019-06-16T03:39:00.000000000","2019-06-16T10:39:00.000000000",1016,477400.0]
["2019-06-16T03:39:15.000000000","2019-06-16T10:39:15.000000000",1019,15500.0]
["2019-06-16T03:39:15.000000000","2019-06-16T10:39:15.000000000",1018,479452.1]
["2019-06-16T03:39:30.000000000","2019-06-16T10:39:30.000000000",1017,476000.0]
["2019-06-16T03:39:30.000000000","2019-06-16T10:39:30.000000000",1020,2764782.0]
["2019-06-16T03:39:30.000000000","2019-06-16T10:39:30.000000000",1133,955.3542]
["2019-06-16T03:39:45.000000000","2019-06-16T10:39:45.000000000",1022,0.0]
["2019-06-16T03:39:45.000000000","2019-06-16T10:39:45.000000000",1130,762501163.1274]
["2019-06-16T03:40:00.000000000","2019-06-16T10:40:00.000000000",1021,275.7907]
["2019-06-16T03:40:00.000000000","2019-06-16T10:40:00.000000000",1016,477400.0]
["2019-06-16T03:40:15.000000000","2019-06-16T10:40:15.000000000",1019,15500.0]
["2019-06-16T03:40:15.000000000","2019-06-16T10:40:15.000000000",1018,479483.3]
["2019-06-16T03:40:30.000000000","2019-06-16T10:40:30.000000000",1017,476000.0]
["2019-06-16T03:40:30.000000000","2019-06-16T10:40:30.000000000",1020,2764782.0]
["2019-06-16T03:40:30.000000000","2019-06-16T10:40:30.000000000",1133,955.4542]
["2019-06-16T03:40:45.000000000","2019-06-16T10:40:45.000000000",1022,0.03333253]
["2019-06-16T03:40:45.000000000","2019-06-16T10:40:45.000000000",1130,762451950.0078]
["2019-06-16T03:41:00.000000000","2019-06-16T10:41:00.000000000",1021,275.7218]
["2019-06-16T03:41:00.000000000","2019-06-16T10:41:00.000000000",1016,477600.0]
["2019-06-16T03:41:15.000000000","2019-06-16T10:41:15.000000000",1019,15500.0]
["2019-06-16T03:41:15.000000000","2019-06-16T10:41:15.000000000",1018,479502.1]
["2019-06-16T03:41:30.000000000","2019-06-16T10:41:30.000000000",1017,476000.0]
["2019-06-16T03:41:30.000000000","2019-06-16T10:41:30.000000000",1020,2764782.0]
["2019-06-16T03:41:30.000000000","2019-06-16T10:41:30.000000000",1133,955.4688]
["2019-06-16T03:41:45.000000000","2019-06-16T10:41:45.000000000",1022,0.01777735]
["2019-06-16T03:41:45.000000000","2019-06-16T10:41:45.000000000",1130,762488721.6084]
["2019-06-16T03:42:00.000000000","2019-06-16T10:42:00.000000000",1021,275.7773]
["2019-06-16T03:42:00.000000000","2019-06-16T10:42:00.000000000",1016,477500.0]
["2019-06-16T03:42:15.000000000","2019-06-16T10:42:15.000000000",1019,15500.0]
["2019-06-16T03:42:15.000000000","2019-06-16T10:42:15.000000000",1018,479512.5]
["2019-06-16T03:42:30.000000000","2019-06-16T10:42:30.000000000",1017,476000.0]
["2019-06-16T03:42:30.000000000","2019-06-16T10:42:30.000000000",1020,2764782.0]
["2019-06-16T03:42:30.000000000","2019-06-16T10:42:30.000000000",1133,955.5625]
["2019-06-16T03:42:45.000000000","2019-06-16T10:42:45.000000000",1022,0.0355547]
["2019-06-16T03:42:45.000000000","2019-06-16T10:42:45.000000000",1130,762365965.2876]
["2019-06-16T03:43:00.000000000","2019-06-16T10:43:00.000000000",1021,275.7041]
["2019-06-16T03:43:00.000000000","2019-06-16T10:43:00.000000000",1016,477600.0]
["2019-06-16T03:43:15.000000000","2019-06-16T10:43:15.000000000",1019,15500.0]
["2019-06-16T03:43:15.000000000","2019-06-16T10:43:15.000000000",1018,479550.0]
["2019-06-16T03:43:30.000000000","2019-06-16T10:43:30.000000000",1017,476000.0]
["2019-06-16T03:43:30.000000000","2019-06-16T10:43:30.000000000",1020,2764782.0]
["2019-06-16T03:43:30.000000000","2019-06-16T10:43:30.000000000",1133,955.4083]
["2019-06-16T03:43:45.000000000","2019-06-16T10:43:45.000000000",1022,0.01555518]
["2019-06-16T03:43:45.000000000","2019-06-16T10:43:45.000000000",1130,762685297.6086]
["2019-06-16T03:44:00.000000000","2019-06-16T10:44:00.000000000",1021,275.8395]
["2019-06-16T03:44:00.000000000","2019-06-16T10:44:00.000000000",1016,477600.0]
["2019-06-16T03:44:15.000000000","2019-06-16T10:44:15.000000000",1019,15500.0]
["2019-06-16T03:44:15.000000000","2019-06-16T10:44:15.000000000",1018,479414.60000000003]
["2019-06-16T03:44:30.000000000","2019-06-16T10:44:30.000000000",1017,476000.0]
["2019-06-16T03:44:30.000000000","2019-06-16T10:44:30.000000000",1020,2764782.0]
["2019-06-16T03:44:30.000000000","2019-06-16T10:44:30.000000000",1133,955.5438]
["2019-06-16T03:44:45.000000000","2019-06-16T10:44:45.000000000",1022,0.03111036]
["2019-06-16T03:44:45.000000000","2019-06-16T10:44:45.000000000",1130,762697462.6494]
["2019-06-16T03:45:00.000000000","2019-06-16T10:45:00.000000000",1021,275.8706]
["2019-06-16T03:45:00.000000000","2019-06-16T10:45:00.000000000",1016,477700.0]
["2019-06-16T03:45:15.000000000","2019-06-16T10:45:15.000000000",1019,15400.15]
["2019-06-16T03:45:15.000000000","2019-06-16T10:45:15.000000000",1018,479302.1]
["2019-06-16T03:45:30.000000000","2019-06-16T10:45:30.000000000",1017,476000.0]
["2019-06-16T03:45:30.000000000","2019-06-16T10:45:30.000000000",1020,2764782.0]
["2019-06-16T03:45:30.000000000","2019-06-16T10:45:30.000000000",1133,955.425]
["2019-06-16T03:45:45.000000000","2019-06-16T10:45:45.000000000",1022,0.06666507]
["2019-06-16T03:45:45.000000000","2019-06-16T10:45:45.000000000",1130,762685297.6086]
["2019-06-16T03:46:00.000000000","2019-06-16T10:46:00.000000000",1021,275.9144]
["2019-06-16T03:46:00.000000000","2019-06-16T10:46:00.000000000",1016,477700.0]
["2019-06-16T03:46:15.000000000","2019-06-16T10:46:15.000000000",1019,15400.15]
["2019-06-16T03:46:15.000000000","2019-06-16T10:46:15.000000000",1018,479437.5]
["2019-06-16T03:46:30.000000000","2019-06-16T10:46:30.000000000",1017,476266.7]
["2019-06-16T03:46:30.000000000","2019-06-16T10:46:30.000000000",1020,2764782.0]
["2019-06-16T03:46:30.000000000","2019-06-16T10:46:30.000000000",1133,955.4063]
["2019-06-16T03:46:45.000000000","2019-06-16T10:46:45.000000000",1022,0.01555518]
["2019-06-16T03:46:45.000000000","2019-06-16T10:46:45.000000000",1130,762586871.3694]
["2019-06-16T03:47:00.000000000","2019-06-16T10:47:00.000000000",1021,275.7906]
["2019-06-16T03:47:00.000000000","2019-06-16T10:47:00.000000000",1016,477900.0]
["2019-06-16T03:47:15.000000000","2019-06-16T10:47:15.000000000",1019,15400.15]
["2019-06-16T03:47:15.000000000","2019-06-16T10:47:15.000000000",1018,479437.5]
["2019-06-16T03:47:30.000000000","2019-06-16T10:47:30.000000000",1017,476000.0]
["2019-06-16T03:47:30.000000000","2019-06-16T10:47:30.000000000",1020,2764782.0]
["2019-06-16T03:47:30.000000000","2019-06-16T10:47:30.000000000",1133,955.3917]
["2019-06-16T03:47:45.000000000","2019-06-16T10:47:45.000000000",1022,0.0999976]
["2019-06-16T03:47:45.000000000","2019-06-16T10:47:45.000000000",1130,762746675.769]
["2019-06-16T03:48:00.000000000","2019-06-16T10:48:00.000000000",1021,275.9572]
["2019-06-16T03:48:00.000000000","2019-06-16T10:48:00.000000000",1016,477400.0]
["2019-06-16T03:48:15.000000000","2019-06-16T10:48:15.000000000",1019,15400.15]
["2019-06-16T03:48:15.000000000","2019-06-16T10:48:15.000000000",1018,479291.7]
["2019-06-16T03:48:30.000000000","2019-06-16T10:48:30.000000000",1017,476000.0]
["2019-06-16T03:48:30.000000000","2019-06-16T10:48:30.000000000",1020,2764782.0]
["2019-06-16T03:48:30.000000000","2019-06-16T10:48:30.000000000",1133,955.2604]
["2019-06-16T03:48:45.000000000","2019-06-16T10:48:45.000000000",1022,0.0355547]
["2019-06-16T03:48:45.000000000","2019-06-16T10:48:45.000000000",1130,762715986.6888]
["2019-06-16T03:49:00.000000000","2019-06-16T10:49:00.000000000",1021,275.844]
["2019-06-16T03:49:00.000000000","2019-06-16T10:49:00.000000000",1016,478000.0]
["2019-06-16T03:49:15.000000000","2019-06-16T10:49:15.000000000",1019,15400.15]
["2019-06-16T03:49:15.000000000","2019-06-16T10:49:15.000000000",1018,479422.9]
["2019-06-16T03:49:30.000000000","2019-06-16T10:49:30.000000000",1017,476266.7]
["2019-06-16T03:49:30.000000000","2019-06-16T10:49:30.000000000",1020,2764782.0]
["2019-06-16T03:49:30.000000000","2019-06-16T10:49:30.000000000",1133,955.6042]
["2019-06-16T03:49:45.000000000","2019-06-16T10:49:45.000000000",1022,0.06190328]
["2019-06-16T03:49:45.000000000","2019-06-16T10:49:45.000000000",1130,762461626.7448]
["2019-06-16T03:50:00.000000000","2019-06-16T10:50:00.000000000",1021,275.6907]
["2019-06-16T03:50:00.000000000","2019-06-16T10:50:00.000000000",1016,478100.0]
["2019-06-16T03:50:15.000000000","2019-06-16T10:50:15.000000000",1019,15400.15]
["2019-06-16T03:50:15.000000000","2019-06-16T10:50:15.000000000",1018,479268.7]
["2019-06-16T03:50:30.000000000","2019-06-16T10:50:30.000000000",1017,476000.0]
["2019-06-16T03:50:30.000000000","2019-06-16T10:50:30.000000000",1020,2764782.0]
["2019-06-16T03:50:30.000000000","2019-06-16T10:50:30.000000000",1133,955.4937]
["2019-06-16T03:50:45.000000000","2019-06-16T10:50:45.000000000",1022,0.0]
["2019-06-16T03:50:45.000000000","2019-06-16T10:50:45.000000000",1130,762605118.9306]
["2019-06-16T03:51:00.000000000","2019-06-16T10:51:00.000000000",1021,275.8906]
["2019-06-16T03:51:00.000000000","2019-06-16T10:51:00.000000000",1016,477900.0]
["2019-06-16T03:51:15.000000000","2019-06-16T10:51:15.000000000",1019,15400.15]
["2019-06-16T03:51:15.000000000","2019-06-16T10:51:15.000000000",1018,479385.4]
["2019-06-16T03:51:30.000000000","2019-06-16T10:51:30.000000000",1017,476000.0]
["2019-06-16T03:51:30.000000000","2019-06-16T10:51:30.000000000",1020,2764782.0]
["2019-06-16T03:51:30.000000000","2019-06-16T10:51:30.000000000",1133,955.3438]
["2019-06-16T03:51:45.000000000","2019-06-16T10:51:45.000000000",1022,0.0]
["2019-06-16T03:51:45.000000000","2019-06-16T10:51:45.000000000",1130,762470474.0472]
["2019-06-16T03:52:00.000000000","2019-06-16T10:52:00.000000000",1021,275.804]
["2019-06-16T03:52:00.000000000","2019-06-16T10:52:00.000000000",1016,478000.0]
["2019-06-16T03:52:15.000000000","2019-06-16T10:52:15.000000000",1019,15400.15]
["2019-06-16T03:52:15.000000000","2019-06-16T10:52:15.000000000",1018,479154.2]
["2019-06-16T03:52:30.000000000","2019-06-16T10:52:30.000000000",1017,476000.0]
["2019-06-16T03:52:30.000000000","2019-06-16T10:52:30.000000000",1020,2764782.0]
["2019-06-16T03:52:30.000000000","2019-06-16T10:52:30.000000000",1133,955.1083]
["2019-06-16T03:52:45.000000000","2019-06-16T10:52:45.000000000",1022,0.03333253]
["2019-06-16T03:52:45.000000000","2019-06-16T10:52:45.000000000",1130,761973089.7654]
["2019-06-16T03:53:00.000000000","2019-06-16T10:53:00.000000000",1021,275.633]
["2019-06-16T03:53:00.000000000","2019-06-16T10:53:00.000000000",1016,477500.0]
["2019-06-16T03:53:15.000000000","2019-06-16T10:53:15.000000000",1019,15400.15]
["2019-06-16T03:53:15.000000000","2019-06-16T10:53:15.000000000",1018,479222.89999999997]
["2019-06-16T03:53:30.000000000","2019-06-16T10:53:30.000000000",1017,476000.0]
["2019-06-16T03:53:30.000000000","2019-06-16T10:53:30.000000000",1020,2764782.0]
["2019-06-16T03:53:30.000000000","2019-06-16T10:53:30.000000000",1133,955.2125]
["2019-06-16T03:53:45.000000000","2019-06-16T10:53:45.000000000",1022,0.0128202]
["2019-06-16T03:53:45.000000000","2019-06-16T10:53:45.000000000",1130,762798653.6706]
["2019-06-16T03:54:00.000000000","2019-06-16T10:54:00.000000000",1021,275.7995]
["2019-06-16T03:54:00.000000000","2019-06-16T10:54:00.000000000",1016,477800.0]
["2019-06-16T03:54:15.000000000","2019-06-16T10:54:15.000000000",1019,15300.050000000001]
["2019-06-16T03:54:15.000000000","2019-06-16T10:54:15.000000000",1018,479125.0]
["2019-06-16T03:54:30.000000000","2019-06-16T10:54:30.000000000",1017,477733.3]
["2019-06-16T03:54:30.000000000","2019-06-16T10:54:30.000000000",1020,2764782.0]
["2019-06-16T03:54:30.000000000","2019-06-16T10:54:30.000000000",1133,957.2021]
["2019-06-16T03:54:45.000000000","2019-06-16T10:54:45.000000000",1022,0.0644429]
["2019-06-16T03:54:45.000000000","2019-06-16T10:54:45.000000000",1130,762365965.2876]
["2019-06-16T03:55:00.000000000","2019-06-16T10:55:00.000000000",1021,275.8661]
["2019-06-16T03:55:00.000000000","2019-06-16T10:55:00.000000000",1016,477900.0]
["2019-06-16T03:55:15.000000000","2019-06-16T10:55:15.000000000",1019,15300.050000000001]
["2019-06-16T03:55:15.000000000","2019-06-16T10:55:15.000000000",1018,479414.60000000003]
["2019-06-16T03:55:30.000000000","2019-06-16T10:55:30.000000000",1017,476000.0]
["2019-06-16T03:55:30.000000000","2019-06-16T10:55:30.000000000",1020,2764782.0]
["2019-06-16T03:55:30.000000000","2019-06-16T10:55:30.000000000",1133,955.3817]
["2019-06-16T03:55:45.000000000","2019-06-16T10:55:45.000000000",1022,0.0]
["2019-06-16T03:55:45.000000000","2019-06-16T10:55:45.000000000",1130,762451950.0078]
["2019-06-16T03:56:00.000000000","2019-06-16T10:56:00.000000000",1021,275.7929]
["2019-06-16T03:56:00.000000000","2019-06-16T10:56:00.000000000",1016,478000.0]
["2019-06-16T03:56:15.000000000","2019-06-16T10:56:15.000000000",1019,15300.050000000001]
["2019-06-16T03:56:15.000000000","2019-06-16T10:56:15.000000000",1018,479500.0]
["2019-06-16T03:56:30.000000000","2019-06-16T10:56:30.000000000",1017,476000.0]
["2019-06-16T03:56:30.000000000","2019-06-16T10:56:30.000000000",1020,2764782.0]
["2019-06-16T03:56:30.000000000","2019-06-16T10:56:30.000000000",1133,955.4312]
["2019-06-16T03:56:45.000000000","2019-06-16T10:56:45.000000000",1022,0.05110988]
["2019-06-16T03:56:45.000000000","2019-06-16T10:56:45.000000000",1130,762740593.2486]
["2019-06-16T03:57:00.000000000","2019-06-16T10:57:00.000000000",1021,275.9238]
["2019-06-16T03:57:00.000000000","2019-06-16T10:57:00.000000000",1016,478000.0]
["2019-06-16T03:57:15.000000000","2019-06-16T10:57:15.000000000",1019,15300.050000000001]
["2019-06-16T03:57:15.000000000","2019-06-16T10:57:15.000000000",1018,479708.3]
["2019-06-16T03:57:30.000000000","2019-06-16T10:57:30.000000000",1017,476000.0]
["2019-06-16T03:57:30.000000000","2019-06-16T10:57:30.000000000",1020,2764782.0]
["2019-06-16T03:57:30.000000000","2019-06-16T10:57:30.000000000",1133,955.8188]
["2019-06-16T03:57:45.000000000","2019-06-16T10:57:45.000000000",1022,0.05333205]
["2019-06-16T03:57:45.000000000","2019-06-16T10:57:45.000000000",1130,762470197.569]
["2019-06-16T03:58:00.000000000","2019-06-16T10:58:00.000000000",1021,275.9283]
["2019-06-16T03:58:00.000000000","2019-06-16T10:58:00.000000000",1016,478000.0]
["2019-06-16T03:58:15.000000000","2019-06-16T10:58:15.000000000",1019,15300.050000000001]
["2019-06-16T03:58:15.000000000","2019-06-16T10:58:15.000000000",1018,479727.10000000003]
["2019-06-16T03:58:30.000000000","2019-06-16T10:58:30.000000000",1017,476000.0]
["2019-06-16T03:58:30.000000000","2019-06-16T10:58:30.000000000",1020,2764782.0]
["2019-06-16T03:58:30.000000000","2019-06-16T10:58:30.000000000",1133,955.8333]
["2019-06-16T03:58:45.000000000","2019-06-16T10:58:45.000000000",1022,0.01555518]
["2019-06-16T03:58:45.000000000","2019-06-16T10:58:45.000000000",1130,762764923.3302]
["2019-06-16T03:59:00.000000000","2019-06-16T10:59:00.000000000",1021,275.8772]
["2019-06-16T03:59:00.000000000","2019-06-16T10:59:00.000000000",1016,478000.0]
["2019-06-16T03:59:15.000000000","2019-06-16T10:59:15.000000000",1019,15300.050000000001]
["2019-06-16T03:59:15.000000000","2019-06-16T10:59:15.000000000",1018,479770.8]
["2019-06-16T03:59:30.000000000","2019-06-16T10:59:30.000000000",1017,478000.0]
["2019-06-16T03:59:30.000000000","2019-06-16T10:59:30.000000000",1020,2764782.0]
["2019-06-16T03:59:30.000000000","2019-06-16T10:59:30.000000000",1133,957.8862]
["2019-06-16T03:59:45.000000000","2019-06-16T10:59:45.000000000",1022,0.0]
["2019-06-16T03:59:45.000000000","2019-06-16T10:59:45.000000000",1130,763108862.211]
["2019-06-16T04:00:00.000000000","2019-06-16T11:00:00.000000000",1021,276.0038]
["2019-06-16T04:00:00.000000000","2019-06-16T11:00:00.000000000",1016,478200.0]
["2019-06-16T04:00:15.000000000","2019-06-16T11:00:15.000000000",1019,15300.050000000001]
["2019-06-16T04:00:15.000000000","2019-06-16T11:00:15.000000000",1018,479845.8]
["2019-06-16T04:00:30.000000000","2019-06-16T11:00:30.000000000",1017,476000.0]
["2019-06-16T04:00:30.000000000","2019-06-16T11:00:30.000000000",1020,2764782.0]
["2019-06-16T04:00:30.000000000","2019-06-16T11:00:30.000000000",1133,954.4833]
["2019-06-16T04:00:45.000000000","2019-06-16T11:00:45.000000000",1022,0.04666555]
["2019-06-16T04:00:45.000000000","2019-06-16T11:00:45.000000000",1130,763053566.571]
["2019-06-16T04:01:00.000000000","2019-06-16T11:01:00.000000000",1021,275.9727]
["2019-06-16T04:01:00.000000000","2019-06-16T11:01:00.000000000",1016,477500.0]
["2019-06-16T04:01:15.000000000","2019-06-16T11:01:15.000000000",1019,15300.050000000001]
["2019-06-16T04:01:15.000000000","2019-06-16T11:01:15.000000000",1018,479816.7]
["2019-06-16T04:01:30.000000000","2019-06-16T11:01:30.000000000",1017,476000.0]
["2019-06-16T04:01:30.000000000","2019-06-16T11:01:30.000000000",1020,2764782.0]
["2019-06-16T04:01:30.000000000","2019-06-16T11:01:30.000000000",1133,955.8521]
["2019-06-16T04:01:45.000000000","2019-06-16T11:01:45.000000000",1022,0.0355547]
["2019-06-16T04:01:45.000000000","2019-06-16T11:01:45.000000000",1130,763016518.4922]
["2019-06-16T04:02:00.000000000","2019-06-16T11:02:00.000000000",1021,275.9476]
["2019-06-16T04:02:00.000000000","2019-06-16T11:02:00.000000000",1016,478000.0]
["2019-06-16T04:02:15.000000000","2019-06-16T11:02:15.000000000",1019,15300.050000000001]
["2019-06-16T04:02:15.000000000","2019-06-16T11:02:15.000000000",1018,479562.5]
["2019-06-16T04:02:30.000000000","2019-06-16T11:02:30.000000000",1017,476000.0]
["2019-06-16T04:02:30.000000000","2019-06-16T11:02:30.000000000",1020,2764782.0]
["2019-06-16T04:02:30.000000000","2019-06-16T11:02:30.000000000",1133,955.6771]
["2019-06-16T04:02:45.000000000","2019-06-16T11:02:45.000000000",1022,0.0]
["2019-06-16T04:02:45.000000000","2019-06-16T11:02:45.000000000",1130,762593230.368]
["2019-06-16T04:03:00.000000000","2019-06-16T11:03:00.000000000",1021,275.8418]
["2019-06-16T04:03:00.000000000","2019-06-16T11:03:00.000000000",1016,477600.0]
["2019-06-16T04:03:15.000000000","2019-06-16T11:03:15.000000000",1019,15300.050000000001]
["2019-06-16T04:03:15.000000000","2019-06-16T11:03:15.000000000",1018,479716.7]
["2019-06-16T04:03:30.000000000","2019-06-16T11:03:30.000000000",1017,476000.0]
["2019-06-16T04:03:30.000000000","2019-06-16T11:03:30.000000000",1020,2764782.0]
["2019-06-16T04:03:30.000000000","2019-06-16T11:03:30.000000000",1133,954.5583]
["2019-06-16T04:03:45.000000000","2019-06-16T11:03:45.000000000",1022,0.0355547]
["2019-06-16T04:03:45.000000000","2019-06-16T11:03:45.000000000",1130,762985829.412]
["2019-06-16T04:04:00.000000000","2019-06-16T11:04:00.000000000",1021,276.0016]
["2019-06-16T04:04:00.000000000","2019-06-16T11:04:00.000000000",1016,478000.0]
["2019-06-16T04:04:15.000000000","2019-06-16T11:04:15.000000000",1019,15300.050000000001]
["2019-06-16T04:04:15.000000000","2019-06-16T11:04:15.000000000",1018,479850.0]
["2019-06-16T04:04:30.000000000","2019-06-16T11:04:30.000000000",1017,476000.0]
["2019-06-16T04:04:30.000000000","2019-06-16T11:04:30.000000000",1020,2764782.0]
["2019-06-16T04:04:30.000000000","2019-06-16T11:04:30.000000000",1133,955.7375]
["2019-06-16T04:04:45.000000000","2019-06-16T11:04:45.000000000",1022,0.0]
["2019-06-16T04:04:45.000000000","2019-06-16T11:04:45.000000000",1130,762961222.8522]
["2019-06-16T04:05:00.000000000","2019-06-16T11:05:00.000000000",1021,275.9926]
["2019-06-16T04:05:00.000000000","2019-06-16T11:05:00.000000000",1016,477600.0]
["2019-06-16T04:05:15.000000000","2019-06-16T11:05:15.000000000",1019,15300.050000000001]
["2019-06-16T04:05:15.000000000","2019-06-16T11:05:15.000000000",1018,479897.89999999997]
["2019-06-16T04:05:30.000000000","2019-06-16T11:05:30.000000000",1017,476000.0]
["2019-06-16T04:05:30.000000000","2019-06-16T11:05:30.000000000",1020,2764782.0]
["2019-06-16T04:05:30.000000000","2019-06-16T11:05:30.000000000",1133,955.8604]
["2019-06-16T04:05:45.000000000","2019-06-16T11:05:45.000000000",1022,0.06666507]
["2019-06-16T04:05:45.000000000","2019-06-16T11:05:45.000000000",1130,762316752.168]
["2019-06-16T04:06:00.000000000","2019-06-16T11:06:00.000000000",1021,275.6885]
["2019-06-16T04:06:00.000000000","2019-06-16T11:06:00.000000000",1016,477900.0]
["2019-06-16T04:06:15.000000000","2019-06-16T11:06:15.000000000",1019,15300.050000000001]
["2019-06-16T04:06:15.000000000","2019-06-16T11:06:15.000000000",1018,479704.2]
["2019-06-16T04:06:30.000000000","2019-06-16T11:06:30.000000000",1017,476000.0]
["2019-06-16T04:06:30.000000000","2019-06-16T11:06:30.000000000",1020,2764782.0]
["2019-06-16T04:06:30.000000000","2019-06-16T11:06:30.000000000",1133,955.7104]
["2019-06-16T04:06:45.000000000","2019-06-16T11:06:45.000000000",1022,0.0]
["2019-06-16T04:06:45.000000000","2019-06-16T11:06:45.000000000",1130,762685297.6086]
["2019-06-16T04:07:00.000000000","2019-06-16T11:07:00.000000000",1021,275.8572]
["2019-06-16T04:07:00.000000000","2019-06-16T11:07:00.000000000",1016,477800.0]
["2019-06-16T04:07:15.000000000","2019-06-16T11:07:15.000000000",1019,15300.050000000001]
["2019-06-16T04:07:15.000000000","2019-06-16T11:07:15.000000000",1018,479714.60000000003]
["2019-06-16T04:07:30.000000000","2019-06-16T11:07:30.000000000",1017,476000.0]
["2019-06-16T04:07:30.000000000","2019-06-16T11:07:30.000000000",1020,2764782.0]
["2019-06-16T04:07:30.000000000","2019-06-16T11:07:30.000000000",1133,955.8281]
["2019-06-16T04:07:45.000000000","2019-06-16T11:07:45.000000000",1022,0.0]
["2019-06-16T04:07:45.000000000","2019-06-16T11:07:45.000000000",1130,762740316.7704]
["2019-06-16T04:08:00.000000000","2019-06-16T11:08:00.000000000",1021,275.8173]
["2019-06-16T04:08:00.000000000","2019-06-16T11:08:00.000000000",1016,478000.0]
["2019-06-16T04:08:15.000000000","2019-06-16T11:08:15.000000000",1019,15300.050000000001]
["2019-06-16T04:08:15.000000000","2019-06-16T11:08:15.000000000",1018,479850.0]
["2019-06-16T04:08:30.000000000","2019-06-16T11:08:30.000000000",1017,476000.0]
["2019-06-16T04:08:30.000000000","2019-06-16T11:08:30.000000000",1020,2764782.0]
["2019-06-16T04:08:30.000000000","2019-06-16T11:08:30.000000000",1133,955.8521]
["2019-06-16T04:08:45.000000000","2019-06-16T11:08:45.000000000",1022,0.04888771]
["2019-06-16T04:08:45.000000000","2019-06-16T11:08:45.000000000",1130,762495080.607]
["2019-06-16T04:09:00.000000000","2019-06-16T11:09:00.000000000",1021,275.7929]
["2019-06-16T04:09:00.000000000","2019-06-16T11:09:00.000000000",1016,477900.0]
["2019-06-16T04:09:15.000000000","2019-06-16T11:09:15.000000000",1019,15300.050000000001]
["2019-06-16T04:09:15.000000000","2019-06-16T11:09:15.000000000",1018,479766.7]
["2019-06-16T04:09:30.000000000","2019-06-16T11:09:30.000000000",1017,476000.0]
["2019-06-16T04:09:30.000000000","2019-06-16T11:09:30.000000000",1020,2764782.0]
["2019-06-16T04:09:30.000000000","2019-06-16T11:09:30.000000000",1133,955.8417]
["2019-06-16T04:09:45.000000000","2019-06-16T11:09:45.000000000",1022,0.01777735]
["2019-06-16T04:09:45.000000000","2019-06-16T11:09:45.000000000",1130,762531852.2076]
["2019-06-16T04:10:00.000000000","2019-06-16T11:10:00.000000000",1021,275.8129]
["2019-06-16T04:10:00.000000000","2019-06-16T11:10:00.000000000",1016,477800.0]
["2019-06-16T04:10:15.000000000","2019-06-16T11:10:15.000000000",1019,15200.2]
["2019-06-16T04:10:15.000000000","2019-06-16T11:10:15.000000000",1018,478491.69999999995]
["2019-06-16T04:10:30.000000000","2019-06-16T11:10:30.000000000",1017,476000.0]
["2019-06-16T04:10:30.000000000","2019-06-16T11:10:30.000000000",1020,2764782.0]
["2019-06-16T04:10:30.000000000","2019-06-16T11:10:30.000000000",1133,955.3979]
["2019-06-16T04:10:45.000000000","2019-06-16T11:10:45.000000000",1022,0.01777735]
["2019-06-16T04:10:45.000000000","2019-06-16T11:10:45.000000000",1130,762863349.5694]
["2019-06-16T04:11:00.000000000","2019-06-16T11:11:00.000000000",1021,275.9261]
["2019-06-16T04:11:00.000000000","2019-06-16T11:11:00.000000000",1016,477900.0]
["2019-06-16T04:11:15.000000000","2019-06-16T11:11:15.000000000",1019,15200.2]
["2019-06-16T04:11:15.000000000","2019-06-16T11:11:15.000000000",1018,479383.30000000005]
["2019-06-16T04:11:30.000000000","2019-06-16T11:11:30.000000000",1017,477733.3]
["2019-06-16T04:11:30.000000000","2019-06-16T11:11:30.000000000",1020,2764782.0]
["2019-06-16T04:11:30.000000000","2019-06-16T11:11:30.000000000",1133,956.325]
["2019-06-16T04:11:45.000000000","2019-06-16T11:11:45.000000000",1022,0.03333253]
["2019-06-16T04:11:45.000000000","2019-06-16T11:11:45.000000000",1130,762737828.4666]
["2019-06-16T04:12:00.000000000","2019-06-16T11:12:00.000000000",1021,275.926]
["2019-06-16T04:12:00.000000000","2019-06-16T11:12:00.000000000",1016,478100.0]
["2019-06-16T04:12:15.000000000","2019-06-16T11:12:15.000000000",1019,15200.2]
["2019-06-16T04:12:15.000000000","2019-06-16T11:12:15.000000000",1018,478000.0]
["2019-06-16T04:12:30.000000000","2019-06-16T11:12:30.000000000",1017,476266.7]
["2019-06-16T04:12:30.000000000","2019-06-16T11:12:30.000000000",1020,2764782.0]
["2019-06-16T04:12:30.000000000","2019-06-16T11:12:30.000000000",1133,954.2667]
["2019-06-16T04:12:45.000000000","2019-06-16T11:12:45.000000000",1022,0.06666507]
["2019-06-16T04:12:45.000000000","2019-06-16T11:12:45.000000000",1130,763010712.45]
["2019-06-16T04:13:00.000000000","2019-06-16T11:13:00.000000000",1021,275.9372]
["2019-06-16T04:13:00.000000000","2019-06-16T11:13:00.000000000",1016,478100.0]
["2019-06-16T04:13:15.000000000","2019-06-16T11:13:15.000000000",1019,15200.2]
["2019-06-16T04:13:15.000000000","2019-06-16T11:13:15.000000000",1018,478593.8]
["2019-06-16T04:13:30.000000000","2019-06-16T11:13:30.000000000",1017,478000.0]
["2019-06-16T04:13:30.000000000","2019-06-16T11:13:30.000000000",1020,2764782.0]
["2019-06-16T04:13:30.000000000","2019-06-16T11:13:30.000000000",1133,956.1167]
["2019-06-16T04:13:45.000000000","2019-06-16T11:13:45.000000000",1022,0.06666507]
["2019-06-16T04:13:45.000000000","2019-06-16T11:13:45.000000000",1130,763133192.2926]
["2019-06-16T04:14:00.000000000","2019-06-16T11:14:00.000000000",1021,275.9572]
["2019-06-16T04:14:00.000000000","2019-06-16T11:14:00.000000000",1016,478000.0]
["2019-06-16T04:14:15.000000000","2019-06-16T11:14:15.000000000",1019,15200.2]
["2019-06-16T04:14:15.000000000","2019-06-16T11:14:15.000000000",1018,479968.8]
["2019-06-16T04:14:30.000000000","2019-06-16T11:14:30.000000000",1017,478000.0]
["2019-06-16T04:14:30.000000000","2019-06-16T11:14:30.000000000",1020,2764782.0]
["2019-06-16T04:14:30.000000000","2019-06-16T11:14:30.000000000",1133,956.0938]
["2019-06-16T04:14:45.000000000","2019-06-16T11:14:45.000000000",1022,0.05333205]
["2019-06-16T04:14:45.000000000","2019-06-16T11:14:45.000000000",1130,763108862.211]
["2019-06-16T04:15:00.000000000","2019-06-16T11:15:00.000000000",1021,276.0749]
["2019-06-16T04:15:00.000000000","2019-06-16T11:15:00.000000000",1016,478200.0]
["2019-06-16T04:15:15.000000000","2019-06-16T11:15:15.000000000",1019,15200.2]
["2019-06-16T04:15:15.000000000","2019-06-16T11:15:15.000000000",1018,478147.89999999997]
["2019-06-16T04:15:30.000000000","2019-06-16T11:15:30.000000000",1017,478000.0]
["2019-06-16T04:15:30.000000000","2019-06-16T11:15:30.000000000",1020,2764782.0]
["2019-06-16T04:15:30.000000000","2019-06-16T11:15:30.000000000",1133,956.1563]
["2019-06-16T04:15:45.000000000","2019-06-16T11:15:45.000000000",1022,0.04888771]
["2019-06-16T04:15:45.000000000","2019-06-16T11:15:45.000000000",1130,763231342.0536]
["2019-06-16T04:16:00.000000000","2019-06-16T11:16:00.000000000",1021,276.0809]
["2019-06-16T04:16:00.000000000","2019-06-16T11:16:00.000000000",1016,478300.0]
["2019-06-16T04:16:15.000000000","2019-06-16T11:16:15.000000000",1019,15200.2]
["2019-06-16T04:16:15.000000000","2019-06-16T11:16:15.000000000",1018,478125.0]
["2019-06-16T04:16:30.000000000","2019-06-16T11:16:30.000000000",1017,476266.7]
["2019-06-16T04:16:30.000000000","2019-06-16T11:16:30.000000000",1020,2764782.0]
["2019-06-16T04:16:30.000000000","2019-06-16T11:16:30.000000000",1133,954.3229]
["2019-06-16T04:16:45.000000000","2019-06-16T11:16:45.000000000",1022,0.08444241]
["2019-06-16T04:16:45.000000000","2019-06-16T11:16:45.000000000",1130,763163881.3728]
["2019-06-16T04:17:00.000000000","2019-06-16T11:17:00.000000000",1021,275.9439]
["2019-06-16T04:17:00.000000000","2019-06-16T11:17:00.000000000",1016,478000.0]
["2019-06-16T04:17:15.000000000","2019-06-16T11:17:15.000000000",1019,15200.2]
["2019-06-16T04:17:15.000000000","2019-06-16T11:17:15.000000000",1018,478170.8]
["2019-06-16T04:17:30.000000000","2019-06-16T11:17:30.000000000",1017,477733.3]
["2019-06-16T04:17:30.000000000","2019-06-16T11:17:30.000000000",1020,2764782.0]
["2019-06-16T04:17:30.000000000","2019-06-16T11:17:30.000000000",1133,955.9437]
["2019-06-16T04:17:45.000000000","2019-06-16T11:17:45.000000000",1022,0.03333253]
["2019-06-16T04:17:45.000000000","2019-06-16T11:17:45.000000000",1130,763237701.0522]
["2019-06-16T04:18:00.000000000","2019-06-16T11:18:00.000000000",1021,276.1281]
["2019-06-16T04:18:00.000000000","2019-06-16T11:18:00.000000000",1016,478200.0]
["2019-06-16T04:18:15.000000000","2019-06-16T11:18:15.000000000",1019,15200.2]
["2019-06-16T04:18:15.000000000","2019-06-16T11:18:15.000000000",1018,478170.8]
["2019-06-16T04:18:30.000000000","2019-06-16T11:18:30.000000000",1017,478000.0]
["2019-06-16T04:18:30.000000000","2019-06-16T11:18:30.000000000",1020,2764782.0]
["2019-06-16T04:18:30.000000000","2019-06-16T11:18:30.000000000",1133,956.3021]
["2019-06-16T04:18:45.000000000","2019-06-16T11:18:45.000000000",1022,0.03333253]
["2019-06-16T04:18:45.000000000","2019-06-16T11:18:45.000000000",1130,763384787.4546]
["2019-06-16T04:19:00.000000000","2019-06-16T11:19:00.000000000",1021,276.1569]
["2019-06-16T04:19:00.000000000","2019-06-16T11:19:00.000000000",1016,478400.0]
["2019-06-16T04:19:15.000000000","2019-06-16T11:19:15.000000000",1019,15200.2]
["2019-06-16T04:19:15.000000000","2019-06-16T11:19:15.000000000",1018,478208.3]
["2019-06-16T04:19:30.000000000","2019-06-16T11:19:30.000000000",1017,478000.0]
["2019-06-16T04:19:30.000000000","2019-06-16T11:19:30.000000000",1020,2764782.0]
["2019-06-16T04:19:30.000000000","2019-06-16T11:19:30.000000000",1133,956.2969]
["2019-06-16T04:19:45.000000000","2019-06-16T11:19:45.000000000",1020,2764782.0]
["2019-06-16T04:20:00.000000000","2019-06-16T11:20:00.000000000",1017,478000.0]
["2019-06-16T04:20:00.000000000","2019-06-16T11:20:00.000000000",1020,2764782.0]
["2019-06-16T04:20:00.000000000","2019-06-16T11:20:00.000000000",1133,956.3125]
["2019-06-16T04:20:15.000000000","2019-06-16T11:20:15.000000000",1022,0.0]
["2019-06-16T04:20:15.000000000","2019-06-16T11:20:15.000000000",1130,763826876.0964]
["2019-06-16T04:20:30.000000000","2019-06-16T11:20:30.000000000",1021,276.188]
["2019-06-16T04:20:30.000000000","2019-06-16T11:20:30.000000000",1016,478300.0]
["2019-06-16T04:20:45.000000000","2019-06-16T11:20:45.000000000",1019,15200.2]
["2019-06-16T04:20:45.000000000","2019-06-16T11:20:45.000000000",1018,478458.3]
["2019-06-16T04:21:00.000000000","2019-06-16T11:21:00.000000000",1017,478000.0]
["2019-06-16T04:21:00.000000000","2019-06-16T11:21:00.000000000",1020,2764782.0]
["2019-06-16T04:21:00.000000000","2019-06-16T11:21:00.000000000",1133,956.3625]
["2019-06-16T04:21:15.000000000","2019-06-16T11:21:15.000000000",1022,0.01777735]
["2019-06-16T04:21:15.000000000","2019-06-16T11:21:15.000000000",1130,763691678.2566]
["2019-06-16T04:21:30.000000000","2019-06-16T11:21:30.000000000",1021,276.2283]
["2019-06-16T04:21:30.000000000","2019-06-16T11:21:30.000000000",1016,478400.0]
["2019-06-16T04:21:45.000000000","2019-06-16T11:21:45.000000000",1021,276.2569]
["2019-06-16T04:21:45.000000000","2019-06-16T11:21:45.000000000",1016,478400.0]
["2019-06-16T04:22:00.000000000","2019-06-16T11:22:00.000000000",1021,276.2568]
["2019-06-16T04:22:00.000000000","2019-06-16T11:22:00.000000000",1016,478500.0]
["2019-06-16T04:22:15.000000000","2019-06-16T11:22:15.000000000",1019,15146.81]
["2019-06-16T04:22:15.000000000","2019-06-16T11:22:15.000000000",1018,478493.7]
["2019-06-16T04:22:30.000000000","2019-06-16T11:22:30.000000000",1017,478000.0]
["2019-06-16T04:22:30.000000000","2019-06-16T11:22:30.000000000",1020,2764782.0]
["2019-06-16T04:22:30.000000000","2019-06-16T11:22:30.000000000",1133,956.5833]
["2019-06-16T04:22:45.000000000","2019-06-16T11:22:45.000000000",1022,0.01777735]
["2019-06-16T04:22:45.000000000","2019-06-16T11:22:45.000000000",1130,763790104.4958]
["2019-06-16T04:23:00.000000000","2019-06-16T11:23:00.000000000",1021,276.2924]
["2019-06-16T04:23:00.000000000","2019-06-16T11:23:00.000000000",1016,478600.0]
["2019-06-16T04:23:15.000000000","2019-06-16T11:23:15.000000000",1019,15100.099999999999]
["2019-06-16T04:23:15.000000000","2019-06-16T11:23:15.000000000",1018,478662.5]
["2019-06-16T04:23:30.000000000","2019-06-16T11:23:30.000000000",1017,478000.0]
["2019-06-16T04:23:30.000000000","2019-06-16T11:23:30.000000000",1020,2764782.0]
["2019-06-16T04:23:30.000000000","2019-06-16T11:23:30.000000000",1133,956.7792]
["2019-06-16T04:23:45.000000000","2019-06-16T11:23:45.000000000",1022,0.03333253]
["2019-06-16T04:23:45.000000000","2019-06-16T11:23:45.000000000",1130,764137084.6368]
["2019-06-16T04:24:00.000000000","2019-06-16T11:24:00.000000000",1021,276.3568]
["2019-06-16T04:24:00.000000000","2019-06-16T11:24:00.000000000",1016,478600.0]
["2019-06-16T04:24:15.000000000","2019-06-16T11:24:15.000000000",1019,15100.099999999999]
["2019-06-16T04:24:15.000000000","2019-06-16T11:24:15.000000000",1018,478208.3]
["2019-06-16T04:24:30.000000000","2019-06-16T11:24:30.000000000",1017,478000.0]
["2019-06-16T04:24:30.000000000","2019-06-16T11:24:30.000000000",1020,2764782.0]
["2019-06-16T04:24:30.000000000","2019-06-16T11:24:30.000000000",1133,956.25]
["2019-06-16T04:24:45.000000000","2019-06-16T11:24:45.000000000",1022,0.03333253]
["2019-06-16T04:24:45.000000000","2019-06-16T11:24:45.000000000",1130,763458607.134]
["2019-06-16T04:25:00.000000000","2019-06-16T11:25:00.000000000",1021,276.1081]
["2019-06-16T04:25:00.000000000","2019-06-16T11:25:00.000000000",1016,478100.0]
["2019-06-16T04:25:15.000000000","2019-06-16T11:25:15.000000000",1019,15100.099999999999]
["2019-06-16T04:25:15.000000000","2019-06-16T11:25:15.000000000",1018,478154.2]
["2019-06-16T04:25:30.000000000","2019-06-16T11:25:30.000000000",1017,478000.0]
["2019-06-16T04:25:30.000000000","2019-06-16T11:25:30.000000000",1020,2764782.0]
["2019-06-16T04:25:30.000000000","2019-06-16T11:25:30.000000000",1133,956.2344]
["2019-06-16T04:25:45.000000000","2019-06-16T11:25:45.000000000",1022,0.05110988]
["2019-06-16T04:25:45.000000000","2019-06-16T11:25:45.000000000",1130,763391146.4532]
["2019-06-16T04:26:00.000000000","2019-06-16T11:26:00.000000000",1021,276.137]
["2019-06-16T04:26:00.000000000","2019-06-16T11:26:00.000000000",1016,478100.0]
["2019-06-16T04:26:15.000000000","2019-06-16T11:26:15.000000000",1019,15100.099999999999]
["2019-06-16T04:26:15.000000000","2019-06-16T11:26:15.000000000",1018,478250.0]
["2019-06-16T04:26:30.000000000","2019-06-16T11:26:30.000000000",1017,478000.0]
["2019-06-16T04:26:30.000000000","2019-06-16T11:26:30.000000000",1020,2764782.0]
["2019-06-16T04:26:30.000000000","2019-06-16T11:26:30.000000000",1133,956.2271]
["2019-06-16T04:26:45.000000000","2019-06-16T11:26:45.000000000",1022,0.01777735]
["2019-06-16T04:26:45.000000000","2019-06-16T11:26:45.000000000",1130,763372622.4138]
["2019-06-16T04:27:00.000000000","2019-06-16T11:27:00.000000000",1021,276.1081]
["2019-06-16T04:27:00.000000000","2019-06-16T11:27:00.000000000",1016,478300.0]
["2019-06-16T04:27:15.000000000","2019-06-16T11:27:15.000000000",1019,15146.81]
["2019-06-16T04:27:15.000000000","2019-06-16T11:27:15.000000000",1018,478360.4]
["2019-06-16T04:27:30.000000000","2019-06-16T11:27:30.000000000",1017,478000.0]
["2019-06-16T04:27:30.000000000","2019-06-16T11:27:30.000000000",1020,2764782.0]
["2019-06-16T04:27:30.000000000","2019-06-16T11:27:30.000000000",1133,956.4583]
["2019-06-16T04:27:45.000000000","2019-06-16T11:27:45.000000000",1022,0.03333253]
["2019-06-16T04:27:45.000000000","2019-06-16T11:27:45.000000000",1130,763753332.8952]
["2019-06-16T04:28:00.000000000","2019-06-16T11:28:00.000000000",1021,276.2369]
["2019-06-16T04:28:00.000000000","2019-06-16T11:28:00.000000000",1016,478200.0]
["2019-06-16T04:28:15.000000000","2019-06-16T11:28:15.000000000",1019,15100.099999999999]
["2019-06-16T04:28:15.000000000","2019-06-16T11:28:15.000000000",1018,478502.1]
["2019-06-16T04:28:30.000000000","2019-06-16T11:28:30.000000000",1017,478000.0]
["2019-06-16T04:28:30.000000000","2019-06-16T11:28:30.000000000",1020,2764782.0]
["2019-06-16T04:28:30.000000000","2019-06-16T11:28:30.000000000",1133,956.5833]
["2019-06-16T04:28:45.000000000","2019-06-16T11:28:45.000000000",1022,0.05110988]
["2019-06-16T04:28:45.000000000","2019-06-16T11:28:45.000000000",1130,763802269.5366]
["2019-06-16T04:29:00.000000000","2019-06-16T11:29:00.000000000",1021,276.2879]
["2019-06-16T04:29:00.000000000","2019-06-16T11:29:00.000000000",1016,478400.0]
["2019-06-16T04:29:15.000000000","2019-06-16T11:29:15.000000000",1019,15100.099999999999]
["2019-06-16T04:29:15.000000000","2019-06-16T11:29:15.000000000",1018,478460.39999999997]
["2019-06-16T04:29:30.000000000","2019-06-16T11:29:30.000000000",1017,478000.0]
["2019-06-16T04:29:30.000000000","2019-06-16T11:29:30.000000000",1020,2764782.0]
["2019-06-16T04:29:30.000000000","2019-06-16T11:29:30.000000000",1133,956.4917]
["2019-06-16T04:29:45.000000000","2019-06-16T11:29:45.000000000",1022,0.03333253]
["2019-06-16T04:29:45.000000000","2019-06-16T11:29:45.000000000",1130,763839041.1372]
["2019-06-16T04:30:00.000000000","2019-06-16T11:30:00.000000000",1021,276.2902]
["2019-06-16T04:30:00.000000000","2019-06-16T11:30:00.000000000",1016,478500.0]
["2019-06-16T04:30:15.000000000","2019-06-16T11:30:15.000000000",1019,15100.099999999999]
["2019-06-16T04:30:15.000000000","2019-06-16T11:30:15.000000000",1018,478477.10000000003]
["2019-06-16T04:30:30.000000000","2019-06-16T11:30:30.000000000",1017,478000.0]
["2019-06-16T04:30:30.000000000","2019-06-16T11:30:30.000000000",1020,2764782.0]
["2019-06-16T04:30:30.000000000","2019-06-16T11:30:30.000000000",1133,956.1938]
["2019-06-16T04:30:45.000000000","2019-06-16T11:30:45.000000000",1022,0.04888771]
["2019-06-16T04:30:45.000000000","2019-06-16T11:30:45.000000000",1130,763740891.3762]
["2019-06-16T04:31:00.000000000","2019-06-16T11:31:00.000000000",1021,276.2413]
["2019-06-16T04:31:00.000000000","2019-06-16T11:31:00.000000000",1016,478500.0]
["2019-06-16T04:31:15.000000000","2019-06-16T11:31:15.000000000",1019,15100.099999999999]
["2019-06-16T04:31:15.000000000","2019-06-16T11:31:15.000000000",1018,478487.5]
["2019-06-16T04:31:30.000000000","2019-06-16T11:31:30.000000000",1017,478000.0]
["2019-06-16T04:31:30.000000000","2019-06-16T11:31:30.000000000",1020,2764782.0]
["2019-06-16T04:31:30.000000000","2019-06-16T11:31:30.000000000",1133,956.4833]
["2019-06-16T04:31:45.000000000","2019-06-16T11:31:45.000000000",1022,0.04888771]
["2019-06-16T04:31:45.000000000","2019-06-16T11:31:45.000000000",1130,763832958.6168]
["2019-06-16T04:32:00.000000000","2019-06-16T11:32:00.000000000",1021,276.2213]
["2019-06-16T04:32:00.000000000","2019-06-16T11:32:00.000000000",1016,478600.0]
["2019-06-16T04:32:15.000000000","2019-06-16T11:32:15.000000000",1019,15100.099999999999]
["2019-06-16T04:32:15.000000000","2019-06-16T11:32:15.000000000",1018,478364.6]
["2019-06-16T04:32:30.000000000","2019-06-16T11:32:30.000000000",1017,478000.0]
["2019-06-16T04:32:30.000000000","2019-06-16T11:32:30.000000000",1020,2764782.0]
["2019-06-16T04:32:30.000000000","2019-06-16T11:32:30.000000000",1133,956.5667]
["2019-06-16T04:32:45.000000000","2019-06-16T11:32:45.000000000",1022,0.03333253]
["2019-06-16T04:32:45.000000000","2019-06-16T11:32:45.000000000",1130,763630576.5744]
["2019-06-16T04:33:00.000000000","2019-06-16T11:33:00.000000000",1021,276.1792]
["2019-06-16T04:33:00.000000000","2019-06-16T11:33:00.000000000",1016,478500.0]
["2019-06-16T04:33:15.000000000","2019-06-16T11:33:15.000000000",1019,15100.099999999999]
["2019-06-16T04:33:15.000000000","2019-06-16T11:33:15.000000000",1018,478766.7]
["2019-06-16T04:33:30.000000000","2019-06-16T11:33:30.000000000",1017,478000.0]
["2019-06-16T04:33:30.000000000","2019-06-16T11:33:30.000000000",1020,2764782.0]
["2019-06-16T04:33:30.000000000","2019-06-16T11:33:30.000000000",1133,956.8013]
["2019-06-16T04:33:45.000000000","2019-06-16T11:33:45.000000000",1022,0.06666507]
["2019-06-16T04:33:45.000000000","2019-06-16T11:33:45.000000000",1130,764103077.8182]
["2019-06-16T04:34:00.000000000","2019-06-16T11:34:00.000000000",1021,276.3589]
["2019-06-16T04:34:00.000000000","2019-06-16T11:34:00.000000000",1016,478700.0]
["2019-06-16T04:34:15.000000000","2019-06-16T11:34:15.000000000",1019,15100.099999999999]
["2019-06-16T04:34:15.000000000","2019-06-16T11:34:15.000000000",1018,478393.7]
["2019-06-16T04:34:30.000000000","2019-06-16T11:34:30.000000000",1017,478000.0]
["2019-06-16T04:34:30.000000000","2019-06-16T11:34:30.000000000",1020,2764782.0]
["2019-06-16T04:34:30.000000000","2019-06-16T11:34:30.000000000",1133,956.5729]
["2019-06-16T04:34:45.000000000","2019-06-16T11:34:45.000000000",1022,0.0999976]
["2019-06-16T04:34:45.000000000","2019-06-16T11:34:45.000000000",1130,764158373.4582]
["2019-06-16T04:35:00.000000000","2019-06-16T11:35:00.000000000",1021,276.2835]
["2019-06-16T04:35:00.000000000","2019-06-16T11:35:00.000000000",1016,478600.0]
["2019-06-16T04:35:15.000000000","2019-06-16T11:35:15.000000000",1019,15100.099999999999]
["2019-06-16T04:35:15.000000000","2019-06-16T11:35:15.000000000",1018,478627.1]
["2019-06-16T04:35:30.000000000","2019-06-16T11:35:30.000000000",1017,478000.0]
["2019-06-16T04:35:30.000000000","2019-06-16T11:35:30.000000000",1020,2764782.0]
["2019-06-16T04:35:30.000000000","2019-06-16T11:35:30.000000000",1133,956.5021]
["2019-06-16T04:35:45.000000000","2019-06-16T11:35:45.000000000",1022,0.03333253]
["2019-06-16T04:35:45.000000000","2019-06-16T11:35:45.000000000",1130,763974238.977]
["2019-06-16T04:36:00.000000000","2019-06-16T11:36:00.000000000",1021,276.3234]
["2019-06-16T04:36:00.000000000","2019-06-16T11:36:00.000000000",1016,478600.0]
["2019-06-16T04:36:15.000000000","2019-06-16T11:36:15.000000000",1019,15100.099999999999]
["2019-06-16T04:36:15.000000000","2019-06-16T11:36:15.000000000",1018,478295.8]
["2019-06-16T04:36:30.000000000","2019-06-16T11:36:30.000000000",1017,478000.0]
["2019-06-16T04:36:30.000000000","2019-06-16T11:36:30.000000000",1020,2764782.0]
["2019-06-16T04:36:30.000000000","2019-06-16T11:36:30.000000000",1133,956.0729]
["2019-06-16T04:36:45.000000000","2019-06-16T11:36:45.000000000",1022,0.06666507]
["2019-06-16T04:36:45.000000000","2019-06-16T11:36:45.000000000",1130,763973962.4988]
["2019-06-16T04:37:00.000000000","2019-06-16T11:37:00.000000000",1021,276.3234]
["2019-06-16T04:37:00.000000000","2019-06-16T11:37:00.000000000",1016,478700.0]
["2019-06-16T04:37:15.000000000","2019-06-16T11:37:15.000000000",1019,15100.099999999999]
["2019-06-16T04:37:15.000000000","2019-06-16T11:37:15.000000000",1018,478450.0]
["2019-06-16T04:37:30.000000000","2019-06-16T11:37:30.000000000",1017,478000.0]
["2019-06-16T04:37:30.000000000","2019-06-16T11:37:30.000000000",1020,2764782.0]
["2019-06-16T04:37:30.000000000","2019-06-16T11:37:30.000000000",1133,956.6375]
["2019-06-16T04:37:45.000000000","2019-06-16T11:37:45.000000000",1022,0.0871774]
["2019-06-16T04:37:45.000000000","2019-06-16T11:37:45.000000000",1130,764271729.5202]
["2019-06-16T04:38:00.000000000","2019-06-16T11:38:00.000000000",1021,276.3425]
["2019-06-16T04:38:00.000000000","2019-06-16T11:38:00.000000000",1130,764026769.835]
["2019-06-16T04:38:15.000000000","2019-06-16T11:38:15.000000000",1022,0.01555518]
["2019-06-16T04:38:15.000000000","2019-06-16T11:38:15.000000000",1130,763839041.1372]
["2019-06-16T04:38:30.000000000","2019-06-16T11:38:30.000000000",1021,276.2901]
["2019-06-16T04:38:30.000000000","2019-06-16T11:38:30.000000000",1016,479000.0]
["2019-06-16T04:38:45.000000000","2019-06-16T11:38:45.000000000",1019,15100.099999999999]
["2019-06-16T04:38:45.000000000","2019-06-16T11:38:45.000000000",1018,478302.1]
["2019-06-16T04:39:00.000000000","2019-06-16T11:39:00.000000000",1017,478000.0]
["2019-06-16T04:39:00.000000000","2019-06-16T11:39:00.000000000",1020,2764782.0]
["2019-06-16T04:39:00.000000000","2019-06-16T11:39:00.000000000",1133,956.3438]
["2019-06-16T04:39:15.000000000","2019-06-16T11:39:15.000000000",1022,0.01777735]
["2019-06-16T04:39:15.000000000","2019-06-16T11:39:15.000000000",1130,763753056.417]
["2019-06-16T04:39:30.000000000","2019-06-16T11:39:30.000000000",1021,276.379]
["2019-06-16T04:39:30.000000000","2019-06-16T11:39:30.000000000",1016,478700.0]
["2019-06-16T04:39:45.000000000","2019-06-16T11:39:45.000000000",1019,15100.099999999999]
["2019-06-16T04:39:45.000000000","2019-06-16T11:39:45.000000000",1018,478589.60000000003]
["2019-06-16T04:40:00.000000000","2019-06-16T11:40:00.000000000",1017,478000.0]
["2019-06-16T04:40:00.000000000","2019-06-16T11:40:00.000000000",1020,2764782.0]
["2019-06-16T04:40:00.000000000","2019-06-16T11:40:00.000000000",1133,958.1229]
["2019-06-16T04:40:15.000000000","2019-06-16T11:40:15.000000000",1022,0.05333205]
["2019-06-16T04:40:15.000000000","2019-06-16T11:40:15.000000000",1130,764489870.82]
["2019-06-16T04:40:30.000000000","2019-06-16T11:40:30.000000000",1021,276.4856]
["2019-06-16T04:40:30.000000000","2019-06-16T11:40:30.000000000",1016,478700.0]
["2019-06-16T04:40:45.000000000","2019-06-16T11:40:45.000000000",1019,15100.099999999999]
["2019-06-16T04:40:45.000000000","2019-06-16T11:40:45.000000000",1018,479979.2]
["2019-06-16T04:41:00.000000000","2019-06-16T11:41:00.000000000",1017,478000.0]
["2019-06-16T04:41:00.000000000","2019-06-16T11:41:00.000000000",1020,2764782.0]
["2019-06-16T04:41:00.000000000","2019-06-16T11:41:00.000000000",1133,957.0042]
["2019-06-16T04:41:15.000000000","2019-06-16T11:41:15.000000000",1022,0.01777735]
["2019-06-16T04:41:15.000000000","2019-06-16T11:41:15.000000000",1130,764060223.6972]
["2019-06-16T04:41:30.000000000","2019-06-16T11:41:30.000000000",1021,276.3235]
["2019-06-16T04:41:30.000000000","2019-06-16T11:41:30.000000000",1016,479000.0]
["2019-06-16T04:41:45.000000000","2019-06-16T11:41:45.000000000",1019,15100.099999999999]
["2019-06-16T04:41:45.000000000","2019-06-16T11:41:45.000000000",1018,478458.3]
["2019-06-16T04:42:00.000000000","2019-06-16T11:42:00.000000000",1017,478000.0]
["2019-06-16T04:42:00.000000000","2019-06-16T11:42:00.000000000",1020,2764782.0]
["2019-06-16T04:42:00.000000000","2019-06-16T11:42:00.000000000",1133,958.0708]
["2019-06-16T04:42:15.000000000","2019-06-16T11:42:15.000000000",1022,0.05333205]
["2019-06-16T04:42:15.000000000","2019-06-16T11:42:15.000000000",1130,764213669.0982]
["2019-06-16T04:42:30.000000000","2019-06-16T11:42:30.000000000",1021,276.4211]
["2019-06-16T04:42:30.000000000","2019-06-16T11:42:30.000000000",1016,479100.0]
["2019-06-16T04:42:45.000000000","2019-06-16T11:42:45.000000000",1019,15100.099999999999]
["2019-06-16T04:42:45.000000000","2019-06-16T11:42:45.000000000",1018,479983.3]
["2019-06-16T04:43:00.000000000","2019-06-16T11:43:00.000000000",1017,478000.0]
["2019-06-16T04:43:00.000000000","2019-06-16T11:43:00.000000000",1020,2764782.0]
["2019-06-16T04:43:00.000000000","2019-06-16T11:43:00.000000000",1133,956.9875]
["2019-06-16T04:43:15.000000000","2019-06-16T11:43:15.000000000",1022,0.03333253]
["2019-06-16T04:43:15.000000000","2019-06-16T11:43:15.000000000",1130,764059947.219]
["2019-06-16T04:43:30.000000000","2019-06-16T11:43:30.000000000",1021,276.3235]
["2019-06-16T04:43:30.000000000","2019-06-16T11:43:30.000000000",1016,479000.0]
["2019-06-16T04:43:45.000000000","2019-06-16T11:43:45.000000000",1019,15100.099999999999]
["2019-06-16T04:43:45.000000000","2019-06-16T11:43:45.000000000",1018,478484.39999999997]
["2019-06-16T04:44:00.000000000","2019-06-16T11:44:00.000000000",1017,478000.0]
["2019-06-16T04:44:00.000000000","2019-06-16T11:44:00.000000000",1020,2764782.0]
["2019-06-16T04:44:00.000000000","2019-06-16T11:44:00.000000000",1133,956.4146]
["2019-06-16T04:44:15.000000000","2019-06-16T11:44:15.000000000",1022,0.0]
["2019-06-16T04:44:15.000000000","2019-06-16T11:44:15.000000000",1130,764207310.0996]
["2019-06-16T04:44:30.000000000","2019-06-16T11:44:30.000000000",1021,276.4767]
["2019-06-16T04:44:30.000000000","2019-06-16T11:44:30.000000000",1016,478900.0]
["2019-06-16T04:44:45.000000000","2019-06-16T11:44:45.000000000",1019,15100.099999999999]
["2019-06-16T04:44:45.000000000","2019-06-16T11:44:45.000000000",1018,478450.0]
["2019-06-16T04:45:00.000000000","2019-06-16T11:45:00.000000000",1017,478000.0]
["2019-06-16T04:45:00.000000000","2019-06-16T11:45:00.000000000",1020,2764782.0]
["2019-06-16T04:45:00.000000000","2019-06-16T11:45:00.000000000",1133,956.2833]
["2019-06-16T04:45:15.000000000","2019-06-16T11:45:15.000000000",1022,0.0]
["2019-06-16T04:45:15.000000000","2019-06-16T11:45:15.000000000",1130,764158373.4582]
["2019-06-16T04:45:30.000000000","2019-06-16T11:45:30.000000000",1021,276.319]
["2019-06-16T04:45:30.000000000","2019-06-16T11:45:30.000000000",1016,478800.0]
["2019-06-16T04:45:45.000000000","2019-06-16T11:45:45.000000000",1019,15100.099999999999]
["2019-06-16T04:45:45.000000000","2019-06-16T11:45:45.000000000",1018,478312.5]
["2019-06-16T04:46:00.000000000","2019-06-16T11:46:00.000000000",1017,478000.0]
["2019-06-16T04:46:00.000000000","2019-06-16T11:46:00.000000000",1020,2764782.0]
["2019-06-16T04:46:00.000000000","2019-06-16T11:46:00.000000000",1133,956.3583]
["2019-06-16T04:46:15.000000000","2019-06-16T11:46:15.000000000",1022,0.0]
["2019-06-16T04:46:15.000000000","2019-06-16T11:46:15.000000000",1130,763789828.0176]
["2019-06-16T04:46:30.000000000","2019-06-16T11:46:30.000000000",1021,276.3812]
["2019-06-16T04:46:30.000000000","2019-06-16T11:46:30.000000000",1016,479100.0]
["2019-06-16T04:46:45.000000000","2019-06-16T11:46:45.000000000",1019,15100.099999999999]
["2019-06-16T04:46:45.000000000","2019-06-16T11:46:45.000000000",1018,480802.1]
["2019-06-16T04:47:00.000000000","2019-06-16T11:47:00.000000000",1017,478000.0]
["2019-06-16T04:47:00.000000000","2019-06-16T11:47:00.000000000",1020,2764782.0]
["2019-06-16T04:47:00.000000000","2019-06-16T11:47:00.000000000",1133,958.9125]
["2019-06-16T04:47:15.000000000","2019-06-16T11:47:15.000000000",1022,0.0]
["2019-06-16T04:47:15.000000000","2019-06-16T11:47:15.000000000",1130,764569496.5416]
["2019-06-16T04:47:30.000000000","2019-06-16T11:47:30.000000000",1021,276.5233]
["2019-06-16T04:47:30.000000000","2019-06-16T11:47:30.000000000",1016,478700.0]
["2019-06-16T04:47:45.000000000","2019-06-16T11:47:45.000000000",1019,15100.099999999999]
["2019-06-16T04:47:45.000000000","2019-06-16T11:47:45.000000000",1018,479664.60000000003]
["2019-06-16T04:48:00.000000000","2019-06-16T11:48:00.000000000",1017,478000.0]
["2019-06-16T04:48:00.000000000","2019-06-16T11:48:00.000000000",1020,2764782.0]
["2019-06-16T04:48:00.000000000","2019-06-16T11:48:00.000000000",1133,956.9958]
["2019-06-16T04:48:15.000000000","2019-06-16T11:48:15.000000000",1022,0.0355547]
["2019-06-16T04:48:15.000000000","2019-06-16T11:48:15.000000000",1130,764428492.6596]
["2019-06-16T04:48:30.000000000","2019-06-16T11:48:30.000000000",1021,276.51]
["2019-06-16T04:48:30.000000000","2019-06-16T11:48:30.000000000",1016,479000.0]
["2019-06-16T04:48:45.000000000","2019-06-16T11:48:45.000000000",1019,15200.2]
["2019-06-16T04:48:45.000000000","2019-06-16T11:48:45.000000000",1018,479591.7]
["2019-06-16T04:49:00.000000000","2019-06-16T11:49:00.000000000",1017,478000.0]
["2019-06-16T04:49:00.000000000","2019-06-16T11:49:00.000000000",1020,2764782.0]
["2019-06-16T04:49:00.000000000","2019-06-16T11:49:00.000000000",1133,958.6042]
["2019-06-16T04:49:15.000000000","2019-06-16T11:49:15.000000000",1022,0.01555518]
["2019-06-16T04:49:15.000000000","2019-06-16T11:49:15.000000000",1130,764741465.982]
["2019-06-16T04:49:30.000000000","2019-06-16T11:49:30.000000000",1021,276.5233]
["2019-06-16T04:49:30.000000000","2019-06-16T11:49:30.000000000",1016,479100.0]
["2019-06-16T04:49:45.000000000","2019-06-16T11:49:45.000000000",1019,15200.2]
["2019-06-16T04:49:45.000000000","2019-06-16T11:49:45.000000000",1018,478803.60000000003]
["2019-06-16T04:50:00.000000000","2019-06-16T11:50:00.000000000",1017,479062.5]
["2019-06-16T04:50:00.000000000","2019-06-16T11:50:00.000000000",1020,2764782.0]
["2019-06-16T04:50:00.000000000","2019-06-16T11:50:00.000000000",1133,957.6979]
["2019-06-16T04:50:15.000000000","2019-06-16T11:50:15.000000000",1022,1.893473]
["2019-06-16T04:50:15.000000000","2019-06-16T11:50:15.000000000",1130,764263711.6524]
["2019-06-16T04:50:30.000000000","2019-06-16T11:50:30.000000000",1021,276.481]
["2019-06-16T04:50:30.000000000","2019-06-16T11:50:30.000000000",1016,478900.0]
["2019-06-16T04:50:45.000000000","2019-06-16T11:50:45.000000000",1019,15500.0]
["2019-06-16T04:50:45.000000000","2019-06-16T11:50:45.000000000",1018,479033.3]
["2019-06-16T04:51:00.000000000","2019-06-16T11:51:00.000000000",1017,478504.2]
["2019-06-16T04:51:00.000000000","2019-06-16T11:51:00.000000000",1020,2764782.0]
["2019-06-16T04:51:00.000000000","2019-06-16T11:51:00.000000000",1133,957.5375]
["2019-06-16T04:51:15.000000000","2019-06-16T11:51:15.000000000",1022,2.184618]
["2019-06-16T04:51:15.000000000","2019-06-16T11:51:15.000000000",1130,764115242.859]
["2019-06-16T04:51:30.000000000","2019-06-16T11:51:30.000000000",1021,276.2635]
["2019-06-16T04:51:30.000000000","2019-06-16T11:51:30.000000000",1016,478900.0]
["2019-06-16T04:51:45.000000000","2019-06-16T11:51:45.000000000",1019,15600.099999999999]
["2019-06-16T04:51:45.000000000","2019-06-16T11:51:45.000000000",1018,478731.3]
["2019-06-16T04:52:00.000000000","2019-06-16T11:52:00.000000000",1017,479789.60000000003]
["2019-06-16T04:52:00.000000000","2019-06-16T11:52:00.000000000",1020,2764782.0]
["2019-06-16T04:52:00.000000000","2019-06-16T11:52:00.000000000",1133,958.5375]
["2019-06-16T04:52:15.000000000","2019-06-16T11:52:15.000000000",1022,2.364414]
["2019-06-16T04:52:15.000000000","2019-06-16T11:52:15.000000000",1130,764305459.8606]
["2019-06-16T04:52:30.000000000","2019-06-16T11:52:30.000000000",1021,276.4899]
["2019-06-16T04:52:30.000000000","2019-06-16T11:52:30.000000000",1016,479000.0]
["2019-06-16T04:52:45.000000000","2019-06-16T11:52:45.000000000",1019,15700.2]
["2019-06-16T04:52:45.000000000","2019-06-16T11:52:45.000000000",1018,478935.4]
["2019-06-16T04:53:00.000000000","2019-06-16T11:53:00.000000000",1017,479406.3]
["2019-06-16T04:53:00.000000000","2019-06-16T11:53:00.000000000",1020,2764782.0]
["2019-06-16T04:53:00.000000000","2019-06-16T11:53:00.000000000",1133,958.3521]
["2019-06-16T04:53:15.000000000","2019-06-16T11:53:15.000000000",1022,2.730708]
["2019-06-16T04:53:15.000000000","2019-06-16T11:53:15.000000000",1130,764250164.2206]
["2019-06-16T04:53:30.000000000","2019-06-16T11:53:30.000000000",1021,276.4853]
["2019-06-16T04:53:30.000000000","2019-06-16T11:53:30.000000000",1016,478700.0]
["2019-06-16T04:53:45.000000000","2019-06-16T11:53:45.000000000",1019,16100.1]
["2019-06-16T04:53:45.000000000","2019-06-16T11:53:45.000000000",1018,480470.8]
["2019-06-16T04:54:00.000000000","2019-06-16T11:54:00.000000000",1017,479114.6]
["2019-06-16T04:54:00.000000000","2019-06-16T11:54:00.000000000",1020,2764782.0]
["2019-06-16T04:54:00.000000000","2019-06-16T11:54:00.000000000",1133,958.4813]
["2019-06-16T04:54:15.000000000","2019-06-16T11:54:15.000000000",1022,2.95426]
["2019-06-16T04:54:15.000000000","2019-06-16T11:54:15.000000000",1130,764710500.4236]
["2019-06-16T04:54:30.000000000","2019-06-16T11:54:30.000000000",1021,276.7319]
["2019-06-16T04:54:30.000000000","2019-06-16T11:54:30.000000000",1016,479100.0]
["2019-06-16T04:54:45.000000000","2019-06-16T11:54:45.000000000",1019,16000.0]
["2019-06-16T04:54:45.000000000","2019-06-16T11:54:45.000000000",1018,481133.30000000005]
["2019-06-16T04:55:00.000000000","2019-06-16T11:55:00.000000000",1017,479346.9]
["2019-06-16T04:55:00.000000000","2019-06-16T11:55:00.000000000",1020,2764782.0]
["2019-06-16T04:55:00.000000000","2019-06-16T11:55:00.000000000",1133,960.3802]
["2019-06-16T04:55:15.000000000","2019-06-16T11:55:15.000000000",1022,3.285676]
["2019-06-16T04:55:15.000000000","2019-06-16T11:55:15.000000000",1130,764691976.3842]
["2019-06-16T04:55:30.000000000","2019-06-16T11:55:30.000000000",1021,276.5077]
["2019-06-16T04:55:30.000000000","2019-06-16T11:55:30.000000000",1016,478800.0]
["2019-06-16T04:55:45.000000000","2019-06-16T11:55:45.000000000",1019,16406.690000000002]
["2019-06-16T04:55:45.000000000","2019-06-16T11:55:45.000000000",1018,479377.1]
["2019-06-16T04:56:00.000000000","2019-06-16T11:56:00.000000000",1017,478906.3]
["2019-06-16T04:56:00.000000000","2019-06-16T11:56:00.000000000",1020,2764782.0]
["2019-06-16T04:56:00.000000000","2019-06-16T11:56:00.000000000",1133,957.7501]
["2019-06-16T04:56:15.000000000","2019-06-16T11:56:15.000000000",1022,3.363414]
["2019-06-16T04:56:15.000000000","2019-06-16T11:56:15.000000000",1130,764526642.4206]
["2019-06-16T04:56:30.000000000","2019-06-16T11:56:30.000000000",1021,276.541]
["2019-06-16T04:56:30.000000000","2019-06-16T11:56:30.000000000",1016,478700.0]
["2019-06-16T04:56:45.000000000","2019-06-16T11:56:45.000000000",1019,16500.0]
["2019-06-16T04:56:45.000000000","2019-06-16T11:56:45.000000000",1018,478987.5]
["2019-06-16T04:57:00.000000000","2019-06-16T11:57:00.000000000",1017,478525.0]
["2019-06-16T04:57:00.000000000","2019-06-16T11:57:00.000000000",1020,2764782.0]
["2019-06-16T04:57:00.000000000","2019-06-16T11:57:00.000000000",1133,957.4271]
["2019-06-16T04:57:15.000000000","2019-06-16T11:57:15.000000000",1022,3.816324]
["2019-06-16T04:57:15.000000000","2019-06-16T11:57:15.000000000",1130,764894911.383]
["2019-06-16T04:57:30.000000000","2019-06-16T11:57:30.000000000",1021,276.6743]
["2019-06-16T04:57:30.000000000","2019-06-16T11:57:30.000000000",1016,479000.0]
["2019-06-16T04:57:45.000000000","2019-06-16T11:57:45.000000000",1019,16557.2]
["2019-06-16T04:57:45.000000000","2019-06-16T11:57:45.000000000",1018,481247.8]
["2019-06-16T04:58:00.000000000","2019-06-16T11:58:00.000000000",1017,478500.0]
["2019-06-16T04:58:00.000000000","2019-06-16T11:58:00.000000000",1020,2764782.0]
["2019-06-16T04:58:00.000000000","2019-06-16T11:58:00.000000000",1133,959.7125]
["2019-06-16T04:58:15.000000000","2019-06-16T11:58:15.000000000",1022,4.082621]
["2019-06-16T04:58:15.000000000","2019-06-16T11:58:15.000000000",1130,764667646.3026]
["2019-06-16T04:58:30.000000000","2019-06-16T11:58:30.000000000",1021,276.5898]
["2019-06-16T04:58:30.000000000","2019-06-16T11:58:30.000000000",1016,479000.0]
["2019-06-16T04:58:45.000000000","2019-06-16T11:58:45.000000000",1019,17053.39]
["2019-06-16T04:58:45.000000000","2019-06-16T11:58:45.000000000",1018,480906.3]
["2019-06-16T04:59:00.000000000","2019-06-16T11:59:00.000000000",1017,478610.4]
["2019-06-16T04:59:00.000000000","2019-06-16T11:59:00.000000000",1020,2764782.0]
["2019-06-16T04:59:00.000000000","2019-06-16T11:59:00.000000000",1133,958.0729]
["2019-06-16T04:59:15.000000000","2019-06-16T11:59:15.000000000",1022,4.397925]
["2019-06-16T04:59:15.000000000","2019-06-16T11:59:15.000000000",1130,764833533.2226]
["2019-06-16T04:59:30.000000000","2019-06-16T11:59:30.000000000",1021,276.5033]
["2019-06-16T04:59:30.000000000","2019-06-16T11:59:30.000000000",1016,478900.0]
["2019-06-16T04:59:45.000000000","2019-06-16T11:59:45.000000000",1019,17000.0]
["2019-06-16T04:59:45.000000000","2019-06-16T11:59:45.000000000",1018,479080.4]
["2019-06-16T05:00:00.000000000","2019-06-16T12:00:00.000000000",1017,479296.89999999997]
["2019-06-16T05:00:00.000000000","2019-06-16T12:00:00.000000000",1020,2764782.0]
["2019-06-16T05:00:00.000000000","2019-06-16T12:00:00.000000000",1133,958.3907]
["2019-06-16T05:00:15.000000000","2019-06-16T12:00:15.000000000",1022,4.08652]
["2019-06-16T05:00:15.000000000","2019-06-16T12:00:15.000000000",1130,765157842.1512]
["2019-06-16T05:00:30.000000000","2019-06-16T12:00:30.000000000",1021,276.7342]
["2019-06-16T05:00:30.000000000","2019-06-16T12:00:30.000000000",1016,478800.0]
["2019-06-16T05:00:45.000000000","2019-06-16T12:00:45.000000000",1019,17253.45]
["2019-06-16T05:00:45.000000000","2019-06-16T12:00:45.000000000",1018,478962.5]
["2019-06-16T05:01:00.000000000","2019-06-16T12:01:00.000000000",1017,478976.0]
["2019-06-16T05:01:00.000000000","2019-06-16T12:01:00.000000000",1020,2764782.0]
["2019-06-16T05:01:00.000000000","2019-06-16T12:01:00.000000000",1133,957.8093]
["2019-06-16T05:01:15.000000000","2019-06-16T12:01:15.000000000",1022,5.481243]
["2019-06-16T05:01:15.000000000","2019-06-16T12:01:15.000000000",1130,765023473.746]
["2019-06-16T05:01:30.000000000","2019-06-16T12:01:30.000000000",1021,276.5321]
["2019-06-16T05:01:30.000000000","2019-06-16T12:01:30.000000000",1016,478900.0]
["2019-06-16T05:01:45.000000000","2019-06-16T12:01:45.000000000",1019,17753.45]
["2019-06-16T05:01:45.000000000","2019-06-16T12:01:45.000000000",1018,478900.0]
["2019-06-16T05:02:00.000000000","2019-06-16T12:02:00.000000000",1017,479942.7]
["2019-06-16T05:02:00.000000000","2019-06-16T12:02:00.000000000",1020,2764783.0]
["2019-06-16T05:02:00.000000000","2019-06-16T12:02:00.000000000",1133,958.7719]
["2019-06-16T05:02:15.000000000","2019-06-16T12:02:15.000000000",1022,5.561246]
["2019-06-16T05:02:15.000000000","2019-06-16T12:02:15.000000000",1130,764895464.5178]
["2019-06-16T05:02:30.000000000","2019-06-16T12:02:30.000000000",1021,276.7986]
["2019-06-16T05:02:30.000000000","2019-06-16T12:02:30.000000000",1016,478800.0]
["2019-06-16T05:02:45.000000000","2019-06-16T12:02:45.000000000",1019,18300.05]
["2019-06-16T05:02:45.000000000","2019-06-16T12:02:45.000000000",1018,478804.19999999995]
["2019-06-16T05:03:00.000000000","2019-06-16T12:03:00.000000000",1017,479502.1]
["2019-06-16T05:03:00.000000000","2019-06-16T12:03:00.000000000",1020,2764783.0]
["2019-06-16T05:03:00.000000000","2019-06-16T12:03:00.000000000",1133,958.2688]
["2019-06-16T05:03:15.000000000","2019-06-16T12:03:15.000000000",1022,6.065185]
["2019-06-16T05:03:15.000000000","2019-06-16T12:03:15.000000000",1130,764176897.4161]
["2019-06-16T05:03:30.000000000","2019-06-16T12:03:30.000000000",1021,276.5965]
["2019-06-16T05:03:30.000000000","2019-06-16T12:03:30.000000000",1016,478700.0]
["2019-06-16T05:03:45.000000000","2019-06-16T12:03:45.000000000",1019,18806.84]
["2019-06-16T05:03:45.000000000","2019-06-16T12:03:45.000000000",1018,478741.69999999995]
["2019-06-16T05:04:00.000000000","2019-06-16T12:04:00.000000000",1017,478655.19999999995]
["2019-06-16T05:04:00.000000000","2019-06-16T12:04:00.000000000",1020,2764783.0]
["2019-06-16T05:04:00.000000000","2019-06-16T12:04:00.000000000",1133,957.4969]
["2019-06-16T05:04:15.000000000","2019-06-16T12:04:15.000000000",1022,6.426916]
["2019-06-16T05:04:15.000000000","2019-06-16T12:04:15.000000000",1130,764434851.67]
["2019-06-16T05:04:30.000000000","2019-06-16T12:04:30.000000000",1021,276.5255]
["2019-06-16T05:04:30.000000000","2019-06-16T12:04:30.000000000",1016,479000.0]
["2019-06-16T05:04:45.000000000","2019-06-16T12:04:45.000000000",1019,19253.45]
["2019-06-16T05:04:45.000000000","2019-06-16T12:04:45.000000000",1018,478906.3]
["2019-06-16T05:05:00.000000000","2019-06-16T12:05:00.000000000",1017,479821.9]
["2019-06-16T05:05:00.000000000","2019-06-16T12:05:00.000000000",1020,2764783.0]
["2019-06-16T05:05:00.000000000","2019-06-16T12:05:00.000000000",1133,958.7052]
["2019-06-16T05:05:15.000000000","2019-06-16T12:05:15.000000000",1022,6.580159]
["2019-06-16T05:05:15.000000000","2019-06-16T12:05:15.000000000",1130,765005502.8812]
["2019-06-16T05:05:30.000000000","2019-06-16T12:05:30.000000000",1021,276.5947]
["2019-06-16T05:05:30.000000000","2019-06-16T12:05:30.000000000",1016,478900.0]
["2019-06-16T05:05:45.000000000","2019-06-16T12:05:45.000000000",1019,19753.45]
["2019-06-16T05:05:45.000000000","2019-06-16T12:05:45.000000000",1018,478910.39999999997]
["2019-06-16T05:06:00.000000000","2019-06-16T12:06:00.000000000",1017,478312.5]
["2019-06-16T05:06:00.000000000","2019-06-16T12:06:00.000000000",1020,2764783.0]
["2019-06-16T05:06:00.000000000","2019-06-16T12:06:00.000000000",1133,957.0417]
["2019-06-16T05:06:15.000000000","2019-06-16T12:06:15.000000000",1022,7.019699]
["2019-06-16T05:06:15.000000000","2019-06-16T12:06:15.000000000",1130,764692529.4456]
["2019-06-16T05:06:30.000000000","2019-06-16T12:06:30.000000000",1021,276.49]
["2019-06-16T05:06:30.000000000","2019-06-16T12:06:30.000000000",1016,479000.0]
["2019-06-16T05:06:45.000000000","2019-06-16T12:06:45.000000000",1019,20200.199999999997]
["2019-06-16T05:06:45.000000000","2019-06-16T12:06:45.000000000",1018,478781.3]
["2019-06-16T05:07:00.000000000","2019-06-16T12:07:00.000000000",1017,479878.10000000003]
["2019-06-16T05:07:00.000000000","2019-06-16T12:07:00.000000000",1020,2764783.0]
["2019-06-16T05:07:00.000000000","2019-06-16T12:07:00.000000000",1133,958.7052]
["2019-06-16T05:07:15.000000000","2019-06-16T12:07:15.000000000",1022,7.341599]
["2019-06-16T05:07:15.000000000","2019-06-16T12:07:15.000000000",1130,764796761.7647]
["2019-06-16T05:07:30.000000000","2019-06-16T12:07:30.000000000",1021,276.823]
["2019-06-16T05:07:30.000000000","2019-06-16T12:07:30.000000000",1016,478800.0]
["2019-06-16T05:07:45.000000000","2019-06-16T12:07:45.000000000",1021,276.823]
["2019-06-16T05:07:45.000000000","2019-06-16T12:07:45.000000000",1016,478700.0]
["2019-06-16T05:08:00.000000000","2019-06-16T12:08:00.000000000",1021,276.7659]
["2019-06-16T05:08:00.000000000","2019-06-16T12:08:00.000000000",1130,765197655.2997]
["2019-06-16T05:08:15.000000000","2019-06-16T12:08:15.000000000",1022,7.503681]
["2019-06-16T05:08:15.000000000","2019-06-16T12:08:15.000000000",1130,765128259.2464]
["2019-06-16T05:08:30.000000000","2019-06-16T12:08:30.000000000",1021,276.7563]
["2019-06-16T05:08:30.000000000","2019-06-16T12:08:30.000000000",1016,479000.0]
["2019-06-16T05:08:45.000000000","2019-06-16T12:08:45.000000000",1019,20953.399999999998]
["2019-06-16T05:08:45.000000000","2019-06-16T12:08:45.000000000",1018,479412.5]
["2019-06-16T05:09:00.000000000","2019-06-16T12:09:00.000000000",1017,479513.5]
["2019-06-16T05:09:00.000000000","2019-06-16T12:09:00.000000000",1020,2764783.0]
["2019-06-16T05:09:00.000000000","2019-06-16T12:09:00.000000000",1133,958.3489]
["2019-06-16T05:09:15.000000000","2019-06-16T12:09:15.000000000",1022,8.014297]
["2019-06-16T05:09:15.000000000","2019-06-16T12:09:15.000000000",1130,764533001.4665]
["2019-06-16T05:09:30.000000000","2019-06-16T12:09:30.000000000",1021,276.5921]
["2019-06-16T05:09:30.000000000","2019-06-16T12:09:30.000000000",1016,479000.0]
["2019-06-16T05:09:45.000000000","2019-06-16T12:09:45.000000000",1019,21453.399999999998]
["2019-06-16T05:09:45.000000000","2019-06-16T12:09:45.000000000",1018,479337.5]
["2019-06-16T05:10:00.000000000","2019-06-16T12:10:00.000000000",1017,479869.8]
["2019-06-16T05:10:00.000000000","2019-06-16T12:10:00.000000000",1020,2764783.0]
["2019-06-16T05:10:00.000000000","2019-06-16T12:10:00.000000000",1133,958.5115]
["2019-06-16T05:10:15.000000000","2019-06-16T12:10:15.000000000",1022,8.325162]
["2019-06-16T05:10:15.000000000","2019-06-16T12:10:15.000000000",1130,764367114.4865]
["2019-06-16T05:10:30.000000000","2019-06-16T12:10:30.000000000",1021,276.3567]
["2019-06-16T05:10:30.000000000","2019-06-16T12:10:30.000000000",1016,478900.0]
["2019-06-16T05:10:45.000000000","2019-06-16T12:10:45.000000000",1019,21853.44]
["2019-06-16T05:10:45.000000000","2019-06-16T12:10:45.000000000",1018,478716.7]
["2019-06-16T05:11:00.000000000","2019-06-16T12:11:00.000000000",1017,479614.6]
["2019-06-16T05:11:00.000000000","2019-06-16T12:11:00.000000000",1020,2764783.0]
["2019-06-16T05:11:00.000000000","2019-06-16T12:11:00.000000000",1133,958.1813]
["2019-06-16T05:11:15.000000000","2019-06-16T12:11:15.000000000",1022,8.476064]
["2019-06-16T05:11:15.000000000","2019-06-16T12:11:15.000000000",1130,764612903.6952]
["2019-06-16T05:11:30.000000000","2019-06-16T12:11:30.000000000",1021,276.5965]
["2019-06-16T05:11:30.000000000","2019-06-16T12:11:30.000000000",1016,478700.0]
["2019-06-16T05:11:45.000000000","2019-06-16T12:11:45.000000000",1019,22353.44]
["2019-06-16T05:11:45.000000000","2019-06-16T12:11:45.000000000",1018,478652.10000000003]
["2019-06-16T05:12:00.000000000","2019-06-16T12:12:00.000000000",1017,479665.2]
["2019-06-16T05:12:00.000000000","2019-06-16T12:12:00.000000000",1020,2764783.0]
["2019-06-16T05:12:00.000000000","2019-06-16T12:12:00.000000000",1133,958.384]
["2019-06-16T05:12:15.000000000","2019-06-16T12:12:15.000000000",1022,9.093219]
["2019-06-16T05:12:15.000000000","2019-06-16T12:12:15.000000000",1130,764944124.6986]
["2019-06-16T05:12:30.000000000","2019-06-16T12:12:30.000000000",1021,276.6898]
["2019-06-16T05:12:30.000000000","2019-06-16T12:12:30.000000000",1016,478800.0]
["2019-06-16T05:12:45.000000000","2019-06-16T12:12:45.000000000",1019,22800.05]
["2019-06-16T05:12:45.000000000","2019-06-16T12:12:45.000000000",1018,478625.0]
["2019-06-16T05:13:00.000000000","2019-06-16T12:13:00.000000000",1017,479846.9]
["2019-06-16T05:13:00.000000000","2019-06-16T12:13:00.000000000",1020,2764784.0]
["2019-06-16T05:13:00.000000000","2019-06-16T12:13:00.000000000",1133,958.5636]
["2019-06-16T05:13:15.000000000","2019-06-16T12:13:15.000000000",1022,9.388442]
["2019-06-16T05:13:15.000000000","2019-06-16T12:13:15.000000000",1130,764398356.5328]
["2019-06-16T05:13:30.000000000","2019-06-16T12:13:30.000000000",1021,276.6476]
["2019-06-16T05:13:30.000000000","2019-06-16T12:13:30.000000000",1016,478800.0]
["2019-06-16T05:13:45.000000000","2019-06-16T12:13:45.000000000",1019,23200.199999999997]
["2019-06-16T05:13:45.000000000","2019-06-16T12:13:45.000000000",1018,478589.3]
["2019-06-16T05:14:00.000000000","2019-06-16T12:14:00.000000000",1017,478312.5]
["2019-06-16T05:14:00.000000000","2019-06-16T12:14:00.000000000",1020,2764784.0]
["2019-06-16T05:14:00.000000000","2019-06-16T12:14:00.000000000",1133,956.8521]
["2019-06-16T05:14:15.000000000","2019-06-16T12:14:15.000000000",1022,9.861353]
["2019-06-16T05:14:15.000000000","2019-06-16T12:14:15.000000000",1130,764183532.816]
["2019-06-16T05:14:30.000000000","2019-06-16T12:14:30.000000000",1021,276.6476]
["2019-06-16T05:14:30.000000000","2019-06-16T12:14:30.000000000",1016,478900.0]
["2019-06-16T05:14:45.000000000","2019-06-16T12:14:45.000000000",1019,23653.48]
["2019-06-16T05:14:45.000000000","2019-06-16T12:14:45.000000000",1018,478635.4]
["2019-06-16T05:15:00.000000000","2019-06-16T12:15:00.000000000",1017,479285.39999999997]
["2019-06-16T05:15:00.000000000","2019-06-16T12:15:00.000000000",1020,2764784.0]
["2019-06-16T05:15:00.000000000","2019-06-16T12:15:00.000000000",1133,958.0854]
["2019-06-16T05:15:15.000000000","2019-06-16T12:15:15.000000000",1022,10.14546]
["2019-06-16T05:15:15.000000000","2019-06-16T12:15:15.000000000",1130,764576132.144]
["2019-06-16T05:15:30.000000000","2019-06-16T12:15:30.000000000",1021,276.5033]
["2019-06-16T05:15:30.000000000","2019-06-16T12:15:30.000000000",1016,478900.0]
["2019-06-16T05:15:45.000000000","2019-06-16T12:15:45.000000000",1019,24053.38]
["2019-06-16T05:15:45.000000000","2019-06-16T12:15:45.000000000",1018,478591.7]
["2019-06-16T05:16:00.000000000","2019-06-16T12:16:00.000000000",1017,479467.69999999995]
["2019-06-16T05:16:00.000000000","2019-06-16T12:16:00.000000000",1020,2764784.0]
["2019-06-16T05:16:00.000000000","2019-06-16T12:16:00.000000000",1133,958.1281]
["2019-06-16T05:16:15.000000000","2019-06-16T12:16:15.000000000",1022,10.52509]
["2019-06-16T05:16:15.000000000","2019-06-16T12:16:15.000000000",1130,764545443.0416]
["2019-06-16T05:16:30.000000000","2019-06-16T12:16:30.000000000",1021,276.3013]
["2019-06-16T05:16:30.000000000","2019-06-16T12:16:30.000000000",1016,478300.0]
["2019-06-16T05:16:45.000000000","2019-06-16T12:16:45.000000000",1019,24453.399999999998]
["2019-06-16T05:16:45.000000000","2019-06-16T12:16:45.000000000",1018,480372.9]
["2019-06-16T05:17:00.000000000","2019-06-16T12:17:00.000000000",1017,479400.0]
["2019-06-16T05:17:00.000000000","2019-06-16T12:17:00.000000000",1020,2764784.0]
["2019-06-16T05:17:00.000000000","2019-06-16T12:17:00.000000000",1133,958.3688]
["2019-06-16T05:17:15.000000000","2019-06-16T12:17:15.000000000",1022,10.73159]
["2019-06-16T05:17:15.000000000","2019-06-16T12:17:15.000000000",1130,764962925.4256]
["2019-06-16T05:17:30.000000000","2019-06-16T12:17:30.000000000",1021,276.5565]
["2019-06-16T05:17:30.000000000","2019-06-16T12:17:30.000000000",1016,479100.0]
["2019-06-16T05:17:45.000000000","2019-06-16T12:17:45.000000000",1019,24853.44]
["2019-06-16T05:17:45.000000000","2019-06-16T12:17:45.000000000",1018,478604.2]
["2019-06-16T05:18:00.000000000","2019-06-16T12:18:00.000000000",1017,479520.10000000003]
["2019-06-16T05:18:00.000000000","2019-06-16T12:18:00.000000000",1020,2764784.0]
["2019-06-16T05:18:00.000000000","2019-06-16T12:18:00.000000000",1133,958.0826]
["2019-06-16T05:18:15.000000000","2019-06-16T12:18:15.000000000",1022,11.11344]
["2019-06-16T05:18:15.000000000","2019-06-16T12:18:15.000000000",1130,765239127.3472]
["2019-06-16T05:18:30.000000000","2019-06-16T12:18:30.000000000",1021,276.8008]
["2019-06-16T05:18:30.000000000","2019-06-16T12:18:30.000000000",1016,478800.0]
["2019-06-16T05:18:45.000000000","2019-06-16T12:18:45.000000000",1019,25253.45]
["2019-06-16T05:18:45.000000000","2019-06-16T12:18:45.000000000",1018,480197.9]
["2019-06-16T05:19:00.000000000","2019-06-16T12:19:00.000000000",1017,479335.39999999997]
["2019-06-16T05:19:00.000000000","2019-06-16T12:19:00.000000000",1020,2764784.0]
["2019-06-16T05:19:00.000000000","2019-06-16T12:19:00.000000000",1133,958.7417]
["2019-06-16T05:19:15.000000000","2019-06-16T12:19:15.000000000",1022,11.52192]
["2019-06-16T05:19:15.000000000","2019-06-16T12:19:15.000000000",1130,764803120.9104]
["2019-06-16T05:19:30.000000000","2019-06-16T12:19:30.000000000",1021,276.7119]
["2019-06-16T05:19:30.000000000","2019-06-16T12:19:30.000000000",1016,478800.0]
["2019-06-16T05:19:45.000000000","2019-06-16T12:19:45.000000000",1019,25706.74]
["2019-06-16T05:19:45.000000000","2019-06-16T12:19:45.000000000",1018,478539.60000000003]
["2019-06-16T05:20:00.000000000","2019-06-16T12:20:00.000000000",1017,479957.3]
["2019-06-16T05:20:00.000000000","2019-06-16T12:20:00.000000000",1020,2764784.0]
["2019-06-16T05:20:00.000000000","2019-06-16T12:20:00.000000000",1133,958.649]
["2019-06-16T05:20:15.000000000","2019-06-16T12:20:15.000000000",1022,11.98817]
["2019-06-16T05:20:15.000000000","2019-06-16T12:20:15.000000000",1130,764343060.8528]
["2019-06-16T05:20:30.000000000","2019-06-16T12:20:30.000000000",1021,276.4567]
["2019-06-16T05:20:30.000000000","2019-06-16T12:20:30.000000000",1016,478800.0]
["2019-06-16T05:20:45.000000000","2019-06-16T12:20:45.000000000",1019,26200.199999999997]
["2019-06-16T05:20:45.000000000","2019-06-16T12:20:45.000000000",1018,478500.0]
["2019-06-16T05:21:00.000000000","2019-06-16T12:21:00.000000000",1017,478702.1]
["2019-06-16T05:21:00.000000000","2019-06-16T12:21:00.000000000",1020,2764785.0]
["2019-06-16T05:21:00.000000000","2019-06-16T12:21:00.000000000",1133,957.0875]
["2019-06-16T05:21:15.000000000","2019-06-16T12:21:15.000000000",1022,12.45425]
["2019-06-16T05:21:15.000000000","2019-06-16T12:21:15.000000000",1130,763956543.888]
["2019-06-16T05:21:30.000000000","2019-06-16T12:21:30.000000000",1021,276.2426]
["2019-06-16T05:21:30.000000000","2019-06-16T12:21:30.000000000",1016,478500.0]
["2019-06-16T05:21:45.000000000","2019-06-16T12:21:45.000000000",1021,276.39]
["2019-06-16T05:21:45.000000000","2019-06-16T12:21:45.000000000",1016,478600.0]
["2019-06-16T05:22:00.000000000","2019-06-16T12:22:00.000000000",1021,276.7031]
["2019-06-16T05:22:00.000000000","2019-06-16T12:22:00.000000000",1016,478800.0]
["2019-06-16T05:22:15.000000000","2019-06-16T12:22:15.000000000",1019,26953.399999999998]
["2019-06-16T05:22:15.000000000","2019-06-16T12:22:15.000000000",1018,478708.3]
["2019-06-16T05:22:30.000000000","2019-06-16T12:22:30.000000000",1017,479544.8]
["2019-06-16T05:22:30.000000000","2019-06-16T12:22:30.000000000",1020,2764785.0]
["2019-06-16T05:22:30.000000000","2019-06-16T12:22:30.000000000",1133,958.2031]
["2019-06-16T05:22:45.000000000","2019-06-16T12:22:45.000000000",1022,12.93823]
["2019-06-16T05:22:45.000000000","2019-06-16T12:22:45.000000000",1130,764116071.9825]
["2019-06-16T05:23:00.000000000","2019-06-16T12:23:00.000000000",1021,276.6032]
["2019-06-16T05:23:00.000000000","2019-06-16T12:23:00.000000000",1016,478700.0]
["2019-06-16T05:23:15.000000000","2019-06-16T12:23:15.000000000",1019,27353.44]
["2019-06-16T05:23:15.000000000","2019-06-16T12:23:15.000000000",1018,478618.7]
["2019-06-16T05:23:30.000000000","2019-06-16T12:23:30.000000000",1017,478467.69999999995]
["2019-06-16T05:23:30.000000000","2019-06-16T12:23:30.000000000",1020,2764785.0]
["2019-06-16T05:23:30.000000000","2019-06-16T12:23:30.000000000",1133,957.0156]
["2019-06-16T05:23:45.000000000","2019-06-16T12:23:45.000000000",1022,14.0993]
["2019-06-16T05:23:45.000000000","2019-06-16T12:23:45.000000000",1130,764521112.985]
["2019-06-16T05:24:00.000000000","2019-06-16T12:24:00.000000000",1021,276.471]
["2019-06-16T05:24:00.000000000","2019-06-16T12:24:00.000000000",1016,479000.0]
["2019-06-16T05:24:15.000000000","2019-06-16T12:24:15.000000000",1019,27953.399999999998]
["2019-06-16T05:24:15.000000000","2019-06-16T12:24:15.000000000",1018,478968.8]
["2019-06-16T05:24:30.000000000","2019-06-16T12:24:30.000000000",1017,478664.60000000003]
["2019-06-16T05:24:30.000000000","2019-06-16T12:24:30.000000000",1020,2764785.0]
["2019-06-16T05:24:30.000000000","2019-06-16T12:24:30.000000000",1133,957.6334]
["2019-06-16T05:24:45.000000000","2019-06-16T12:24:45.000000000",1022,19.4584]
["2019-06-16T05:24:45.000000000","2019-06-16T12:24:45.000000000",1130,764993891.22]
["2019-06-16T05:25:00.000000000","2019-06-16T12:25:00.000000000",1021,276.4367]
["2019-06-16T05:25:00.000000000","2019-06-16T12:25:00.000000000",1016,478900.0]
["2019-06-16T05:25:15.000000000","2019-06-16T12:25:15.000000000",1019,28606.77]
["2019-06-16T05:25:15.000000000","2019-06-16T12:25:15.000000000",1018,481081.2]
["2019-06-16T05:25:30.000000000","2019-06-16T12:25:30.000000000",1017,479805.2]
["2019-06-16T05:25:30.000000000","2019-06-16T12:25:30.000000000",1020,2764786.0]
["2019-06-16T05:25:30.000000000","2019-06-16T12:25:30.000000000",1133,960.6635]
["2019-06-16T05:25:45.000000000","2019-06-16T12:25:45.000000000",1022,21.95367]
["2019-06-16T05:25:45.000000000","2019-06-16T12:25:45.000000000",1130,765896594.0624]
["2019-06-16T05:26:00.000000000","2019-06-16T12:26:00.000000000",1021,276.8496]
["2019-06-16T05:26:00.000000000","2019-06-16T12:26:00.000000000",1016,479100.0]
["2019-06-16T05:26:15.000000000","2019-06-16T12:26:15.000000000",1019,29406.690000000002]
["2019-06-16T05:26:15.000000000","2019-06-16T12:26:15.000000000",1018,478681.2]
["2019-06-16T05:26:30.000000000","2019-06-16T12:26:30.000000000",1017,479702.1]
["2019-06-16T05:26:30.000000000","2019-06-16T12:26:30.000000000",1020,2764786.0]
["2019-06-16T05:26:30.000000000","2019-06-16T12:26:30.000000000",1133,959.9167]
["2019-06-16T05:26:45.000000000","2019-06-16T12:26:45.000000000",1022,22.9349]
["2019-06-16T05:26:45.000000000","2019-06-16T12:26:45.000000000",1130,765246039.9166]
["2019-06-16T05:27:00.000000000","2019-06-16T12:27:00.000000000",1021,276.9406]
["2019-06-16T05:27:00.000000000","2019-06-16T12:27:00.000000000",1016,479300.0]
["2019-06-16T05:27:15.000000000","2019-06-16T12:27:15.000000000",1019,30106.77]
["2019-06-16T05:27:15.000000000","2019-06-16T12:27:15.000000000",1018,480777.10000000003]
["2019-06-16T05:27:30.000000000","2019-06-16T12:27:30.000000000",1017,479687.5]
["2019-06-16T05:27:30.000000000","2019-06-16T12:27:30.000000000",1020,2764786.0]
["2019-06-16T05:27:30.000000000","2019-06-16T12:27:30.000000000",1133,960.4554]
["2019-06-16T05:27:45.000000000","2019-06-16T12:27:45.000000000",1022,25.24142]
["2019-06-16T05:27:45.000000000","2019-06-16T12:27:45.000000000",1130,764803950.6352]
["2019-06-16T05:28:00.000000000","2019-06-16T12:28:00.000000000",1021,276.8541]
["2019-06-16T05:28:00.000000000","2019-06-16T12:28:00.000000000",1016,479300.0]
["2019-06-16T05:28:15.000000000","2019-06-16T12:28:15.000000000",1019,30960.08]
["2019-06-16T05:28:15.000000000","2019-06-16T12:28:15.000000000",1018,480891.7]
["2019-06-16T05:28:30.000000000","2019-06-16T12:28:30.000000000",1017,479714.60000000003]
["2019-06-16T05:28:30.000000000","2019-06-16T12:28:30.000000000",1020,2764786.0]
["2019-06-16T05:28:30.000000000","2019-06-16T12:28:30.000000000",1133,960.7042]
["2019-06-16T05:28:45.000000000","2019-06-16T12:28:45.000000000",1022,25.84092]
["2019-06-16T05:28:45.000000000","2019-06-16T12:28:45.000000000",1130,764803674.1566]
["2019-06-16T05:29:00.000000000","2019-06-16T12:29:00.000000000",1021,276.6053]
["2019-06-16T05:29:00.000000000","2019-06-16T12:29:00.000000000",1016,479300.0]
["2019-06-16T05:29:15.000000000","2019-06-16T12:29:15.000000000",1019,31606.77]
["2019-06-16T05:29:15.000000000","2019-06-16T12:29:15.000000000",1018,480960.39999999997]
["2019-06-16T05:29:30.000000000","2019-06-16T12:29:30.000000000",1017,479671.89999999997]
["2019-06-16T05:29:30.000000000","2019-06-16T12:29:30.000000000",1020,2764787.0]
["2019-06-16T05:29:30.000000000","2019-06-16T12:29:30.000000000",1133,960.567]
["2019-06-16T05:29:45.000000000","2019-06-16T12:29:45.000000000",1022,26.87317]
["2019-06-16T05:29:45.000000000","2019-06-16T12:29:45.000000000",1130,765448699.1081]
["2019-06-16T05:30:00.000000000","2019-06-16T12:30:00.000000000",1021,276.8563]
["2019-06-16T05:30:00.000000000","2019-06-16T12:30:00.000000000",1016,479300.0]
["2019-06-16T05:30:15.000000000","2019-06-16T12:30:15.000000000",1019,32460.079999999998]
["2019-06-16T05:30:15.000000000","2019-06-16T12:30:15.000000000",1018,481125.0]
["2019-06-16T05:30:30.000000000","2019-06-16T12:30:30.000000000",1017,479834.4]
["2019-06-16T05:30:30.000000000","2019-06-16T12:30:30.000000000",1020,2764787.0]
["2019-06-16T05:30:30.000000000","2019-06-16T12:30:30.000000000",1133,960.9365]
["2019-06-16T05:30:45.000000000","2019-06-16T12:30:45.000000000",1022,28.20517]
["2019-06-16T05:30:45.000000000","2019-06-16T12:30:45.000000000",1130,765853740.4036]
["2019-06-16T05:31:00.000000000","2019-06-16T12:31:00.000000000",1021,276.9562]
["2019-06-16T05:31:00.000000000","2019-06-16T12:31:00.000000000",1016,479300.0]
["2019-06-16T05:31:15.000000000","2019-06-16T12:31:15.000000000",1019,33206.740000000005]
["2019-06-16T05:31:15.000000000","2019-06-16T12:31:15.000000000",1018,480991.69999999995]
["2019-06-16T05:31:30.000000000","2019-06-16T12:31:30.000000000",1017,478838.5]
["2019-06-16T05:31:30.000000000","2019-06-16T12:31:30.000000000",1020,2764788.0]
["2019-06-16T05:31:30.000000000","2019-06-16T12:31:30.000000000",1133,959.8156]
["2019-06-16T05:31:45.000000000","2019-06-16T12:31:45.000000000",1022,29.52612]
["2019-06-16T05:31:45.000000000","2019-06-16T12:31:45.000000000",1130,766087089.0348]
["2019-06-16T05:32:00.000000000","2019-06-16T12:32:00.000000000",1021,277.0562]
["2019-06-16T05:32:00.000000000","2019-06-16T12:32:00.000000000",1016,479600.0]
["2019-06-16T05:32:15.000000000","2019-06-16T12:32:15.000000000",1019,34106.77]
["2019-06-16T05:32:15.000000000","2019-06-16T12:32:15.000000000",1018,481008.30000000005]
["2019-06-16T05:32:30.000000000","2019-06-16T12:32:30.000000000",1017,478232.3]
["2019-06-16T05:32:30.000000000","2019-06-16T12:32:30.000000000",1020,2764788.0]
["2019-06-16T05:32:30.000000000","2019-06-16T12:32:30.000000000",1133,959.1177]
["2019-06-16T05:32:45.000000000","2019-06-16T12:32:45.000000000",1022,31.07788]
["2019-06-16T05:32:45.000000000","2019-06-16T12:32:45.000000000",1130,765448975.9644]
["2019-06-16T05:33:00.000000000","2019-06-16T12:33:00.000000000",1021,276.9983]
["2019-06-16T05:33:00.000000000","2019-06-16T12:33:00.000000000",1016,479400.0]
["2019-06-16T05:33:15.000000000","2019-06-16T12:33:15.000000000",1019,34906.689999999995]
["2019-06-16T05:33:15.000000000","2019-06-16T12:33:15.000000000",1018,481020.8]
["2019-06-16T05:33:30.000000000","2019-06-16T12:33:30.000000000",1017,478688.5]
["2019-06-16T05:33:30.000000000","2019-06-16T12:33:30.000000000",1020,2764788.0]
["2019-06-16T05:33:30.000000000","2019-06-16T12:33:30.000000000",1133,959.8427]
["2019-06-16T05:33:45.000000000","2019-06-16T12:33:45.000000000",1022,31.84819]
["2019-06-16T05:33:45.000000000","2019-06-16T12:33:45.000000000",1130,766087366.1219]
["2019-06-16T05:34:00.000000000","2019-06-16T12:34:00.000000000",1021,277.1702]
["2019-06-16T05:34:00.000000000","2019-06-16T12:34:00.000000000",1016,479400.0]
["2019-06-16T05:34:15.000000000","2019-06-16T12:34:15.000000000",1019,35806.840000000004]
["2019-06-16T05:34:15.000000000","2019-06-16T12:34:15.000000000",1018,480906.3]
["2019-06-16T05:34:30.000000000","2019-06-16T12:34:30.000000000",1017,479307.3]
["2019-06-16T05:34:30.000000000","2019-06-16T12:34:30.000000000",1020,2764789.0]
["2019-06-16T05:34:30.000000000","2019-06-16T12:34:30.000000000",1133,960.2594]
["2019-06-16T05:34:45.000000000","2019-06-16T12:34:45.000000000",1022,32.53423]
["2019-06-16T05:34:45.000000000","2019-06-16T12:34:45.000000000",1130,765166967.8638]
["2019-06-16T05:35:00.000000000","2019-06-16T12:35:00.000000000",1021,276.7408]
["2019-06-16T05:35:00.000000000","2019-06-16T12:35:00.000000000",1016,479400.0]
["2019-06-16T05:35:15.000000000","2019-06-16T12:35:15.000000000",1019,36560.17]
["2019-06-16T05:35:15.000000000","2019-06-16T12:35:15.000000000",1018,481016.7]
["2019-06-16T05:35:30.000000000","2019-06-16T12:35:30.000000000",1017,478497.9]
["2019-06-16T05:35:30.000000000","2019-06-16T12:35:30.000000000",1020,2764790.0]
["2019-06-16T05:35:30.000000000","2019-06-16T12:35:30.000000000",1133,959.6583]
["2019-06-16T05:35:45.000000000","2019-06-16T12:35:45.000000000",1022,33.27571]
["2019-06-16T05:35:45.000000000","2019-06-16T12:35:45.000000000",1130,765940556.381]
["2019-06-16T05:36:00.000000000","2019-06-16T12:36:00.000000000",1021,276.9181]
["2019-06-16T05:36:00.000000000","2019-06-16T12:36:00.000000000",1016,479500.0]
["2019-06-16T05:36:15.000000000","2019-06-16T12:36:15.000000000",1019,37560.17]
["2019-06-16T05:36:15.000000000","2019-06-16T12:36:15.000000000",1018,481187.5]
["2019-06-16T05:36:30.000000000","2019-06-16T12:36:30.000000000",1017,479779.2]
["2019-06-16T05:36:30.000000000","2019-06-16T12:36:30.000000000",1020,2764790.0]
["2019-06-16T05:36:30.000000000","2019-06-16T12:36:30.000000000",1133,960.9438]
["2019-06-16T05:36:45.000000000","2019-06-16T12:36:45.000000000",1022,33.86177]
["2019-06-16T05:36:45.000000000","2019-06-16T12:36:45.000000000",1130,766216482.423]
["2019-06-16T05:37:00.000000000","2019-06-16T12:37:00.000000000",1021,276.8252]
["2019-06-16T05:37:00.000000000","2019-06-16T12:37:00.000000000",1016,479400.0]
["2019-06-16T05:37:15.000000000","2019-06-16T12:37:15.000000000",1019,38406.689999999995]
["2019-06-16T05:37:15.000000000","2019-06-16T12:37:15.000000000",1018,481560.4]
["2019-06-16T05:37:30.000000000","2019-06-16T12:37:30.000000000",1017,479558.3]
["2019-06-16T05:37:30.000000000","2019-06-16T12:37:30.000000000",1020,2764790.0]
["2019-06-16T05:37:30.000000000","2019-06-16T12:37:30.000000000",1133,961.1291]
["2019-06-16T05:37:45.000000000","2019-06-16T12:37:45.000000000",1022,33.67745]
["2019-06-16T05:37:45.000000000","2019-06-16T12:37:45.000000000",1130,765652189.2345]
["2019-06-16T05:38:00.000000000","2019-06-16T12:38:00.000000000",1021,276.9694]
["2019-06-16T05:38:00.000000000","2019-06-16T12:38:00.000000000",1016,479500.0]
["2019-06-16T05:38:15.000000000","2019-06-16T12:38:15.000000000",1019,39306.840000000004]
["2019-06-16T05:38:15.000000000","2019-06-16T12:38:15.000000000",1018,481454.2]
["2019-06-16T05:38:30.000000000","2019-06-16T12:38:30.000000000",1017,479050.0]
["2019-06-16T05:38:30.000000000","2019-06-16T12:38:30.000000000",1020,2764791.0]
["2019-06-16T05:38:30.000000000","2019-06-16T12:38:30.000000000",1133,960.3958]
["2019-06-16T05:38:45.000000000","2019-06-16T12:38:45.000000000",1022,33.76629]
["2019-06-16T05:38:45.000000000","2019-06-16T12:38:45.000000000",1130,765854848.4148]
["2019-06-16T05:39:00.000000000","2019-06-16T12:39:00.000000000",1021,277.2248]
["2019-06-16T05:39:00.000000000","2019-06-16T12:39:00.000000000",1016,479300.0]
["2019-06-16T05:39:15.000000000","2019-06-16T12:39:15.000000000",1019,40160.03]
["2019-06-16T05:39:15.000000000","2019-06-16T12:39:15.000000000",1018,481289.60000000003]
["2019-06-16T05:39:30.000000000","2019-06-16T12:39:30.000000000",1017,479207.3]
["2019-06-16T05:39:30.000000000","2019-06-16T12:39:30.000000000",1020,2764791.0]
["2019-06-16T05:39:30.000000000","2019-06-16T12:39:30.000000000",1133,960.5573]
["2019-06-16T05:39:45.000000000","2019-06-16T12:39:45.000000000",1022,33.66642]
["2019-06-16T05:39:45.000000000","2019-06-16T12:39:45.000000000",1130,765314884.7325]
["2019-06-16T05:40:00.000000000","2019-06-16T12:40:00.000000000",1021,276.8231]
["2019-06-16T05:40:00.000000000","2019-06-16T12:40:00.000000000",1016,479300.0]
["2019-06-16T05:40:15.000000000","2019-06-16T12:40:15.000000000",1019,41006.79]
["2019-06-16T05:40:15.000000000","2019-06-16T12:40:15.000000000",1018,480937.5]
["2019-06-16T05:40:30.000000000","2019-06-16T12:40:30.000000000",1017,478792.7]
["2019-06-16T05:40:30.000000000","2019-06-16T12:40:30.000000000",1020,2764792.0]
["2019-06-16T05:40:30.000000000","2019-06-16T12:40:30.000000000",1133,959.799]
["2019-06-16T05:40:45.000000000","2019-06-16T12:40:45.000000000",1022,32.48089]
["2019-06-16T05:40:45.000000000","2019-06-16T12:40:45.000000000",1130,764983662.9792]
["2019-06-16T05:41:00.000000000","2019-06-16T12:41:00.000000000",1021,276.6742]
["2019-06-16T05:41:00.000000000","2019-06-16T12:41:00.000000000",1016,479100.0]
["2019-06-16T05:41:15.000000000","2019-06-16T12:41:15.000000000",1019,41806.840000000004]
["2019-06-16T05:41:15.000000000","2019-06-16T12:41:15.000000000",1018,479162.5]
["2019-06-16T05:41:30.000000000","2019-06-16T12:41:30.000000000",1017,478543.8]
["2019-06-16T05:41:30.000000000","2019-06-16T12:41:30.000000000",1020,2764792.0]
["2019-06-16T05:41:30.000000000","2019-06-16T12:41:30.000000000",1133,957.198]
["2019-06-16T05:41:45.000000000","2019-06-16T12:41:45.000000000",1022,27.18845]
["2019-06-16T05:41:45.000000000","2019-06-16T12:41:45.000000000",1130,764529407.6976]
["2019-06-16T05:42:00.000000000","2019-06-16T12:42:00.000000000",1021,276.5233]
["2019-06-16T05:42:00.000000000","2019-06-16T12:42:00.000000000",1016,478500.0]
["2019-06-16T05:42:15.000000000","2019-06-16T12:42:15.000000000",1019,42506.79]
["2019-06-16T05:42:15.000000000","2019-06-16T12:42:15.000000000",1018,478645.8]
["2019-06-16T05:42:30.000000000","2019-06-16T12:42:30.000000000",1017,479356.3]
["2019-06-16T05:42:30.000000000","2019-06-16T12:42:30.000000000",1020,2764793.0]
["2019-06-16T05:42:30.000000000","2019-06-16T12:42:30.000000000",1133,958.0438]
["2019-06-16T05:42:45.000000000","2019-06-16T12:42:45.000000000",1022,25.87416]
["2019-06-16T05:42:45.000000000","2019-06-16T12:42:45.000000000",1130,764333107.3946]
["2019-06-16T05:43:00.000000000","2019-06-16T12:43:00.000000000",1021,276.4078]
["2019-06-16T05:43:00.000000000","2019-06-16T12:43:00.000000000",1016,478800.0]
["2019-06-16T05:43:15.000000000","2019-06-16T12:43:15.000000000",1019,42800.049999999996]
["2019-06-16T05:43:15.000000000","2019-06-16T12:43:15.000000000",1018,478508.30000000005]
["2019-06-16T05:43:30.000000000","2019-06-16T12:43:30.000000000",1017,479578.10000000003]
["2019-06-16T05:43:30.000000000","2019-06-16T12:43:30.000000000",1020,2764793.0]
["2019-06-16T05:43:30.000000000","2019-06-16T12:43:30.000000000",1133,959.5677]
["2019-06-16T05:43:45.000000000","2019-06-16T12:43:45.000000000",1022,23.54542]
["2019-06-16T05:43:45.000000000","2019-06-16T12:43:45.000000000",1130,764732067.0245]
["2019-06-16T05:44:00.000000000","2019-06-16T12:44:00.000000000",1021,276.4567]
["2019-06-16T05:44:00.000000000","2019-06-16T12:44:00.000000000",1016,478900.0]
["2019-06-16T05:44:15.000000000","2019-06-16T12:44:15.000000000",1019,43153.48]
["2019-06-16T05:44:15.000000000","2019-06-16T12:44:15.000000000",1018,479166.7]
["2019-06-16T05:44:30.000000000","2019-06-16T12:44:30.000000000",1017,478332.3]
["2019-06-16T05:44:30.000000000","2019-06-16T12:44:30.000000000",1020,2764793.0]
["2019-06-16T05:44:30.000000000","2019-06-16T12:44:30.000000000",1133,956.8656]
["2019-06-16T05:44:45.000000000","2019-06-16T12:44:45.000000000",1022,25.47458]
["2019-06-16T05:44:45.000000000","2019-06-16T12:44:45.000000000",1130,765265948.5528]
["2019-06-16T05:45:00.000000000","2019-06-16T12:45:00.000000000",1021,276.8252]
["2019-06-16T05:45:00.000000000","2019-06-16T12:45:00.000000000",1016,479000.0]
["2019-06-16T05:45:15.000000000","2019-06-16T12:45:15.000000000",1019,43553.39]
["2019-06-16T05:45:15.000000000","2019-06-16T12:45:15.000000000",1018,479229.2]
["2019-06-16T05:45:30.000000000","2019-06-16T12:45:30.000000000",1017,479626.0]
["2019-06-16T05:45:30.000000000","2019-06-16T12:45:30.000000000",1020,2764794.0]
["2019-06-16T05:45:30.000000000","2019-06-16T12:45:30.000000000",1133,959.9406]
["2019-06-16T05:45:45.000000000","2019-06-16T12:45:45.000000000",1022,30.58059]
["2019-06-16T05:45:45.000000000","2019-06-16T12:45:45.000000000",1130,764904037.3284]
["2019-06-16T05:46:00.000000000","2019-06-16T12:46:00.000000000",1021,277.0116]
["2019-06-16T05:46:00.000000000","2019-06-16T12:46:00.000000000",1016,479400.0]
["2019-06-16T05:46:15.000000000","2019-06-16T12:46:15.000000000",1019,44206.740000000005]
["2019-06-16T05:46:15.000000000","2019-06-16T12:46:15.000000000",1018,481222.89999999997]
["2019-06-16T05:46:30.000000000","2019-06-16T12:46:30.000000000",1017,479184.39999999997]
["2019-06-16T05:46:30.000000000","2019-06-16T12:46:30.000000000",1020,2764794.0]
["2019-06-16T05:46:30.000000000","2019-06-16T12:46:30.000000000",1133,960.5115]
["2019-06-16T05:46:45.000000000","2019-06-16T12:46:45.000000000",1022,34.5655]
["2019-06-16T05:46:45.000000000","2019-06-16T12:46:45.000000000",1130,765358292.9826]
["2019-06-16T05:47:00.000000000","2019-06-16T12:47:00.000000000",1021,276.8407]
["2019-06-16T05:47:00.000000000","2019-06-16T12:47:00.000000000",1016,479500.0]
["2019-06-16T05:47:15.000000000","2019-06-16T12:47:15.000000000",1019,44960.079999999994]
["2019-06-16T05:47:15.000000000","2019-06-16T12:47:15.000000000",1018,481212.5]
["2019-06-16T05:47:30.000000000","2019-06-16T12:47:30.000000000",1017,479093.8]
["2019-06-16T05:47:30.000000000","2019-06-16T12:47:30.000000000",1020,2764795.0]
["2019-06-16T05:47:30.000000000","2019-06-16T12:47:30.000000000",1133,960.4041]
["2019-06-16T05:47:45.000000000","2019-06-16T12:47:45.000000000",1022,39.47834]
["2019-06-16T05:47:45.000000000","2019-06-16T12:47:45.000000000",1130,765776330.33]
["2019-06-16T05:48:00.000000000","2019-06-16T12:48:00.000000000",1021,277.1037]
["2019-06-16T05:48:00.000000000","2019-06-16T12:48:00.000000000",1016,479500.0]
["2019-06-16T05:48:15.000000000","2019-06-16T12:48:15.000000000",1019,45906.689999999995]
["2019-06-16T05:48:15.000000000","2019-06-16T12:48:15.000000000",1018,481358.3]
["2019-06-16T05:48:30.000000000","2019-06-16T12:48:30.000000000",1017,479649.0]
["2019-06-16T05:48:30.000000000","2019-06-16T12:48:30.000000000",1020,2764795.0]
["2019-06-16T05:48:30.000000000","2019-06-16T12:48:30.000000000",1133,961.3448]
["2019-06-16T05:48:45.000000000","2019-06-16T12:48:45.000000000",1022,40.99244]
["2019-06-16T05:48:45.000000000","2019-06-16T12:48:45.000000000",1130,765954106.6485]
["2019-06-16T05:49:00.000000000","2019-06-16T12:49:00.000000000",1021,277.0228]
["2019-06-16T05:49:00.000000000","2019-06-16T12:49:00.000000000",1016,480000.0]
["2019-06-16T05:49:15.000000000","2019-06-16T12:49:15.000000000",1019,46806.840000000004]
["2019-06-16T05:49:15.000000000","2019-06-16T12:49:15.000000000",1018,481214.60000000003]
["2019-06-16T05:49:30.000000000","2019-06-16T12:49:30.000000000",1017,479218.8]
["2019-06-16T05:49:30.000000000","2019-06-16T12:49:30.000000000",1020,2764796.0]
["2019-06-16T05:49:30.000000000","2019-06-16T12:49:30.000000000",1133,960.4733]
["2019-06-16T05:49:45.000000000","2019-06-16T12:49:45.000000000",1022,42.40877]
["2019-06-16T05:49:45.000000000","2019-06-16T12:49:45.000000000",1130,765923694.4512]
["2019-06-16T05:50:00.000000000","2019-06-16T12:50:00.000000000",1021,277.0161]
["2019-06-16T05:50:00.000000000","2019-06-16T12:50:00.000000000",1016,479900.0]
["2019-06-16T05:50:15.000000000","2019-06-16T12:50:15.000000000",1019,47760.12]
["2019-06-16T05:50:15.000000000","2019-06-16T12:50:15.000000000",1018,481368.7]
["2019-06-16T05:50:30.000000000","2019-06-16T12:50:30.000000000",1017,479093.8]
["2019-06-16T05:50:30.000000000","2019-06-16T12:50:30.000000000",1020,2764796.0]
["2019-06-16T05:50:30.000000000","2019-06-16T12:50:30.000000000",1133,960.5751]
["2019-06-16T05:50:45.000000000","2019-06-16T12:50:45.000000000",1022,43.55641]
["2019-06-16T05:50:45.000000000","2019-06-16T12:50:45.000000000",1130,765635326.2284]
["2019-06-16T05:51:00.000000000","2019-06-16T12:51:00.000000000",1021,276.9229]
["2019-06-16T05:51:00.000000000","2019-06-16T12:51:00.000000000",1016,479800.0]
["2019-06-16T05:51:15.000000000","2019-06-16T12:51:15.000000000",1019,48660.03]
["2019-06-16T05:51:15.000000000","2019-06-16T12:51:15.000000000",1018,481085.39999999997]
["2019-06-16T05:51:30.000000000","2019-06-16T12:51:30.000000000",1017,479451.0]
["2019-06-16T05:51:30.000000000","2019-06-16T12:51:30.000000000",1020,2764797.0]
["2019-06-16T05:51:30.000000000","2019-06-16T12:51:30.000000000",1133,960.3052]
["2019-06-16T05:51:45.000000000","2019-06-16T12:51:45.000000000",1022,42.1623]
["2019-06-16T05:51:45.000000000","2019-06-16T12:51:45.000000000",1130,766494902.0589]
["2019-06-16T05:52:00.000000000","2019-06-16T12:52:00.000000000",1021,277.085]
["2019-06-16T05:52:00.000000000","2019-06-16T12:52:00.000000000",1016,479700.0]
["2019-06-16T05:52:15.000000000","2019-06-16T12:52:15.000000000",1019,49706.740000000005]
["2019-06-16T05:52:15.000000000","2019-06-16T12:52:15.000000000",1018,481383.30000000005]
["2019-06-16T05:52:30.000000000","2019-06-16T12:52:30.000000000",1017,479714.60000000003]
["2019-06-16T05:52:30.000000000","2019-06-16T12:52:30.000000000",1020,2764797.0]
["2019-06-16T05:52:30.000000000","2019-06-16T12:52:30.000000000",1133,961.1917]
["2019-06-16T05:52:45.000000000","2019-06-16T12:52:45.000000000",1022,43.45441]
["2019-06-16T05:52:45.000000000","2019-06-16T12:52:45.000000000",1130,766587247.066]
["2019-06-16T05:53:00.000000000","2019-06-16T12:53:00.000000000",1021,277.0472]
["2019-06-16T05:53:00.000000000","2019-06-16T12:53:00.000000000",1016,479800.0]
["2019-06-16T05:53:15.000000000","2019-06-16T12:53:15.000000000",1019,50506.79]
["2019-06-16T05:53:15.000000000","2019-06-16T12:53:15.000000000",1018,481389.6]
["2019-06-16T05:53:30.000000000","2019-06-16T12:53:30.000000000",1017,479687.5]
["2019-06-16T05:53:30.000000000","2019-06-16T12:53:30.000000000",1020,2764798.0]
["2019-06-16T05:53:30.000000000","2019-06-16T12:53:30.000000000",1133,961.0446]
["2019-06-16T05:53:45.000000000","2019-06-16T12:53:45.000000000",1022,43.77538]
["2019-06-16T05:53:45.000000000","2019-06-16T12:53:45.000000000",1130,766490479.136]
["2019-06-16T05:54:00.000000000","2019-06-16T12:54:00.000000000",1021,277.0117]
["2019-06-16T05:54:00.000000000","2019-06-16T12:54:00.000000000",1016,479400.0]
["2019-06-16T05:54:15.000000000","2019-06-16T12:54:15.000000000",1019,51506.79]
["2019-06-16T05:54:15.000000000","2019-06-16T12:54:15.000000000",1018,481612.5]
["2019-06-16T05:54:30.000000000","2019-06-16T12:54:30.000000000",1017,479444.8]
["2019-06-16T05:54:30.000000000","2019-06-16T12:54:30.000000000",1020,2764798.0]
["2019-06-16T05:54:30.000000000","2019-06-16T12:54:30.000000000",1133,960.9719]
["2019-06-16T05:54:45.000000000","2019-06-16T12:54:45.000000000",1022,46.12059]
["2019-06-16T05:54:45.000000000","2019-06-16T12:54:45.000000000",1130,766090413.4728]
["2019-06-16T05:55:00.000000000","2019-06-16T12:55:00.000000000",1021,277.1116]
["2019-06-16T05:55:00.000000000","2019-06-16T12:55:00.000000000",1016,479200.0]
["2019-06-16T05:55:15.000000000","2019-06-16T12:55:15.000000000",1019,52460.079999999994]
["2019-06-16T05:55:15.000000000","2019-06-16T12:55:15.000000000",1018,481512.5]
["2019-06-16T05:55:30.000000000","2019-06-16T12:55:30.000000000",1017,479803.1]
["2019-06-16T05:55:30.000000000","2019-06-16T12:55:30.000000000",1020,2764799.0]
["2019-06-16T05:55:30.000000000","2019-06-16T12:55:30.000000000",1133,961.5031]
["2019-06-16T05:55:45.000000000","2019-06-16T12:55:45.000000000",1022,48.78016]
["2019-06-16T05:55:45.000000000","2019-06-16T12:55:45.000000000",1130,766605772.0064]
["2019-06-16T05:56:00.000000000","2019-06-16T12:56:00.000000000",1021,277.4335]
["2019-06-16T05:56:00.000000000","2019-06-16T12:56:00.000000000",1016,479800.0]
["2019-06-16T05:56:15.000000000","2019-06-16T12:56:15.000000000",1019,53560.17]
["2019-06-16T05:56:15.000000000","2019-06-16T12:56:15.000000000",1018,481766.7]
["2019-06-16T05:56:30.000000000","2019-06-16T12:56:30.000000000",1017,479222.89999999997]
["2019-06-16T05:56:30.000000000","2019-06-16T12:56:30.000000000",1020,2764800.0]
["2019-06-16T05:56:30.000000000","2019-06-16T12:56:30.000000000",1133,960.9958]
["2019-06-16T05:56:45.000000000","2019-06-16T12:56:45.000000000",1022,50.20984]
["2019-06-16T05:56:45.000000000","2019-06-16T12:56:45.000000000",1130,766612408.32]
["2019-06-16T05:57:00.000000000","2019-06-16T12:57:00.000000000",1021,277.2692]
["2019-06-16T05:57:00.000000000","2019-06-16T12:57:00.000000000",1016,479700.0]
["2019-06-16T05:57:15.000000000","2019-06-16T12:57:15.000000000",1019,54571.6]
["2019-06-16T05:57:15.000000000","2019-06-16T12:57:15.000000000",1018,481640.60000000003]
["2019-06-16T05:57:30.000000000","2019-06-16T12:57:30.000000000",1019,54871.51]
["2019-06-16T05:57:30.000000000","2019-06-16T12:57:30.000000000",1018,481692.0]
["2019-06-16T05:57:45.000000000","2019-06-16T12:57:45.000000000",1019,55160.03]
["2019-06-16T05:57:45.000000000","2019-06-16T12:57:45.000000000",1018,481741.69999999995]
["2019-06-16T05:58:00.000000000","2019-06-16T12:58:00.000000000",1017,479622.9]
["2019-06-16T05:58:00.000000000","2019-06-16T12:58:00.000000000",1020,2764801.0]
["2019-06-16T05:58:00.000000000","2019-06-16T12:58:00.000000000",1133,961.2125]
["2019-06-16T05:58:15.000000000","2019-06-16T12:58:15.000000000",1022,49.71473]
["2019-06-16T05:58:15.000000000","2019-06-16T12:58:15.000000000",1130,766606326.5536]
["2019-06-16T05:58:30.000000000","2019-06-16T12:58:30.000000000",1021,277.0739]
["2019-06-16T05:58:30.000000000","2019-06-16T12:58:30.000000000",1016,479900.0]
["2019-06-16T05:58:45.000000000","2019-06-16T12:58:45.000000000",1019,56160.03]
["2019-06-16T05:58:45.000000000","2019-06-16T12:58:45.000000000",1018,481610.4]
["2019-06-16T05:59:00.000000000","2019-06-16T12:59:00.000000000",1017,479501.0]
["2019-06-16T05:59:00.000000000","2019-06-16T12:59:00.000000000",1020,2764802.0]
["2019-06-16T05:59:00.000000000","2019-06-16T12:59:00.000000000",1133,961.0031]
["2019-06-16T05:59:15.000000000","2019-06-16T12:59:15.000000000",1022,49.2286]
["2019-06-16T05:59:15.000000000","2019-06-16T12:59:15.000000000",1130,766269021.503]
["2019-06-16T05:59:30.000000000","2019-06-16T12:59:30.000000000",1021,277.1275]
["2019-06-16T05:59:30.000000000","2019-06-16T12:59:30.000000000",1016,479900.0]
["2019-06-16T05:59:45.000000000","2019-06-16T12:59:45.000000000",1019,57214.36]
["2019-06-16T05:59:45.000000000","2019-06-16T12:59:45.000000000",1018,481495.5]
["2019-06-16T06:00:00.000000000","2019-06-16T13:00:00.000000000",1017,479813.5]
["2019-06-16T06:00:00.000000000","2019-06-16T13:00:00.000000000",1020,2764803.0]
["2019-06-16T06:00:00.000000000","2019-06-16T13:00:00.000000000",1133,961.2989]
["2019-06-16T06:00:15.000000000","2019-06-16T13:00:15.000000000",1022,48.54704]
["2019-06-16T06:00:15.000000000","2019-06-16T13:00:15.000000000",1130,766539419.9076]
["2019-06-16T06:00:30.000000000","2019-06-16T13:00:30.000000000",1021,277.0139]
["2019-06-16T06:00:30.000000000","2019-06-16T13:00:30.000000000",1016,479900.0]
["2019-06-16T06:00:45.000000000","2019-06-16T13:00:45.000000000",1019,58053.39]
["2019-06-16T06:00:45.000000000","2019-06-16T13:00:45.000000000",1018,481581.2]
["2019-06-16T06:01:00.000000000","2019-06-16T13:01:00.000000000",1017,479552.1]
["2019-06-16T06:01:00.000000000","2019-06-16T13:01:00.000000000",1020,2764803.0]
["2019-06-16T06:01:00.000000000","2019-06-16T13:01:00.000000000",1133,961.2313]
["2019-06-16T06:01:15.000000000","2019-06-16T13:01:15.000000000",1022,49.81025]
["2019-06-16T06:01:15.000000000","2019-06-16T13:01:15.000000000",1130,766711390.6542]
["2019-06-16T06:01:30.000000000","2019-06-16T13:01:30.000000000",1021,277.1205]
["2019-06-16T06:01:30.000000000","2019-06-16T13:01:30.000000000",1016,479800.0]
["2019-06-16T06:01:45.000000000","2019-06-16T13:01:45.000000000",1019,58871.51]
["2019-06-16T06:01:45.000000000","2019-06-16T13:01:45.000000000",1018,481629.5]
["2019-06-16T06:02:00.000000000","2019-06-16T13:02:00.000000000",1017,479613.80000000005]
["2019-06-16T06:02:00.000000000","2019-06-16T13:02:00.000000000",1020,2764804.0]
["2019-06-16T06:02:00.000000000","2019-06-16T13:02:00.000000000",1133,961.2076]
["2019-06-16T06:02:15.000000000","2019-06-16T13:02:15.000000000",1022,50.29646]
["2019-06-16T06:02:15.000000000","2019-06-16T13:02:15.000000000",1130,766828066.214]
["2019-06-16T06:02:30.000000000","2019-06-16T13:02:30.000000000",1021,277.0738]
["2019-06-16T06:02:30.000000000","2019-06-16T13:02:30.000000000",1016,479700.0]
["2019-06-16T06:02:45.000000000","2019-06-16T13:02:45.000000000",1019,59860.09]
["2019-06-16T06:02:45.000000000","2019-06-16T13:02:45.000000000",1018,481356.3]
["2019-06-16T06:03:00.000000000","2019-06-16T13:03:00.000000000",1017,479760.4]
["2019-06-16T06:03:00.000000000","2019-06-16T13:03:00.000000000",1020,2764804.0]
["2019-06-16T06:03:00.000000000","2019-06-16T13:03:00.000000000",1133,961.0417]
["2019-06-16T06:03:15.000000000","2019-06-16T13:03:15.000000000",1022,48.82673]
["2019-06-16T06:03:15.000000000","2019-06-16T13:03:15.000000000",1130,765698920.725]
["2019-06-16T06:03:30.000000000","2019-06-16T13:03:30.000000000",1021,277.005]
["2019-06-16T06:03:30.000000000","2019-06-16T13:03:30.000000000",1016,479700.0]
["2019-06-16T06:03:45.000000000","2019-06-16T13:03:45.000000000",1019,60706.740000000005]
["2019-06-16T06:03:45.000000000","2019-06-16T13:03:45.000000000",1018,481389.6]
["2019-06-16T06:04:00.000000000","2019-06-16T13:04:00.000000000",1017,479543.8]
["2019-06-16T06:04:00.000000000","2019-06-16T13:04:00.000000000",1020,2764805.0]
["2019-06-16T06:04:00.000000000","2019-06-16T13:04:00.000000000",1133,960.7896]
["2019-06-16T06:04:15.000000000","2019-06-16T13:04:15.000000000",1022,47.09516]
["2019-06-16T06:04:15.000000000","2019-06-16T13:04:15.000000000",1130,766079634.3735]
["2019-06-16T06:04:30.000000000","2019-06-16T13:04:30.000000000",1021,277.1338]
["2019-06-16T06:04:30.000000000","2019-06-16T13:04:30.000000000",1016,479500.0]
["2019-06-16T06:04:45.000000000","2019-06-16T13:04:45.000000000",1019,61506.79]
["2019-06-16T06:04:45.000000000","2019-06-16T13:04:45.000000000",1018,479556.2]
["2019-06-16T06:05:00.000000000","2019-06-16T13:05:00.000000000",1017,479727.10000000003]
["2019-06-16T06:05:00.000000000","2019-06-16T13:05:00.000000000",1020,2764806.0]
["2019-06-16T06:05:00.000000000","2019-06-16T13:05:00.000000000",1133,960.3396]
["2019-06-16T06:05:15.000000000","2019-06-16T13:05:15.000000000",1022,45.61884]
["2019-06-16T06:05:15.000000000","2019-06-16T13:05:15.000000000",1130,766215110.4696]
["2019-06-16T06:05:30.000000000","2019-06-16T13:05:30.000000000",1021,277.0961]
["2019-06-16T06:05:30.000000000","2019-06-16T13:05:30.000000000",1016,479400.0]
["2019-06-16T06:05:45.000000000","2019-06-16T13:05:45.000000000",1019,62614.4]
["2019-06-16T06:05:45.000000000","2019-06-16T13:05:45.000000000",1018,481312.5]
["2019-06-16T06:06:00.000000000","2019-06-16T13:06:00.000000000",1017,479258.89999999997]
["2019-06-16T06:06:00.000000000","2019-06-16T13:06:00.000000000",1020,2764806.0]
["2019-06-16T06:06:15.000000000","2019-06-16T13:06:15.000000000",1019,62900.149999999994]
["2019-06-16T06:06:15.000000000","2019-06-16T13:06:15.000000000",1018,481250.0]
["2019-06-16T06:06:30.000000000","2019-06-16T13:06:30.000000000",1017,479713.5]
["2019-06-16T06:06:30.000000000","2019-06-16T13:06:30.000000000",1020,2764807.0]
["2019-06-16T06:06:30.000000000","2019-06-16T13:06:30.000000000",1133,961.3531]
["2019-06-16T06:06:45.000000000","2019-06-16T13:06:45.000000000",1022,48.49375]
["2019-06-16T06:06:45.000000000","2019-06-16T13:06:45.000000000",1130,766890553.4706]
["2019-06-16T06:07:00.000000000","2019-06-16T13:07:00.000000000",1021,277.2803]
["2019-06-16T06:07:00.000000000","2019-06-16T13:07:00.000000000",1016,479700.0]
["2019-06-16T06:07:15.000000000","2019-06-16T13:07:15.000000000",1019,61385.78]
["2019-06-16T06:07:15.000000000","2019-06-16T13:07:15.000000000",1018,481863.80000000005]
["2019-06-16T06:07:30.000000000","2019-06-16T13:07:30.000000000",1017,478828.10000000003]
["2019-06-16T06:07:30.000000000","2019-06-16T13:07:30.000000000",1020,2764807.0]
["2019-06-16T06:07:30.000000000","2019-06-16T13:07:30.000000000",1133,960.6489]
["2019-06-16T06:07:45.000000000","2019-06-16T13:07:45.000000000",1022,49.08433]
["2019-06-16T06:07:45.000000000","2019-06-16T13:07:45.000000000",1130,766430490.3144]
["2019-06-16T06:08:00.000000000","2019-06-16T13:08:00.000000000",1021,277.2559]
["2019-06-16T06:08:00.000000000","2019-06-16T13:08:00.000000000",1016,479900.0]
["2019-06-16T06:08:15.000000000","2019-06-16T13:08:15.000000000",1019,58433.53]
["2019-06-16T06:08:15.000000000","2019-06-16T13:08:15.000000000",1018,481783.3]
["2019-06-16T06:08:30.000000000","2019-06-16T13:08:30.000000000",1017,479524.0]
["2019-06-16T06:08:30.000000000","2019-06-16T13:08:30.000000000",1020,2764808.0]
["2019-06-16T06:08:30.000000000","2019-06-16T13:08:30.000000000",1133,961.2282]
["2019-06-16T06:08:45.000000000","2019-06-16T13:08:45.000000000",1022,50.14099]
["2019-06-16T06:08:45.000000000","2019-06-16T13:08:45.000000000",1130,766829452.1088]
["2019-06-16T06:09:00.000000000","2019-06-16T13:09:00.000000000",1021,277.449]
["2019-06-16T06:09:00.000000000","2019-06-16T13:09:00.000000000",1016,479900.0]
["2019-06-16T06:09:15.000000000","2019-06-16T13:09:15.000000000",1019,57240.119999999995]
["2019-06-16T06:09:15.000000000","2019-06-16T13:09:15.000000000",1018,481806.2]
["2019-06-16T06:09:30.000000000","2019-06-16T13:09:30.000000000",1017,479578.10000000003]
["2019-06-16T06:09:30.000000000","2019-06-16T13:09:30.000000000",1020,2764809.0]
["2019-06-16T06:09:30.000000000","2019-06-16T13:09:30.000000000",1133,960.0531]
["2019-06-16T06:09:45.000000000","2019-06-16T13:09:45.000000000",1022,52.03909]
["2019-06-16T06:09:45.000000000","2019-06-16T13:09:45.000000000",1130,766528918.2432]
["2019-06-16T06:10:00.000000000","2019-06-16T13:10:00.000000000",1021,277.4646]
["2019-06-16T06:10:00.000000000","2019-06-16T13:10:00.000000000",1016,479700.0]
["2019-06-16T06:10:15.000000000","2019-06-16T13:10:15.000000000",1019,56853.44]
["2019-06-16T06:10:15.000000000","2019-06-16T13:10:15.000000000",1018,481452.1]
["2019-06-16T06:10:30.000000000","2019-06-16T13:10:30.000000000",1017,479520.8]
["2019-06-16T06:10:30.000000000","2019-06-16T13:10:30.000000000",1020,2764809.0]
["2019-06-16T06:10:30.000000000","2019-06-16T13:10:30.000000000",1133,960.1146]
["2019-06-16T06:10:45.000000000","2019-06-16T13:10:45.000000000",1022,54.64541]
["2019-06-16T06:10:45.000000000","2019-06-16T13:10:45.000000000",1130,766467539.4834]
["2019-06-16T06:11:00.000000000","2019-06-16T13:11:00.000000000",1021,277.2226]
["2019-06-16T06:11:00.000000000","2019-06-16T13:11:00.000000000",1016,480000.0]
["2019-06-16T06:11:15.000000000","2019-06-16T13:11:15.000000000",1019,57206.740000000005]
["2019-06-16T06:11:15.000000000","2019-06-16T13:11:15.000000000",1018,480570.80000000005]
["2019-06-16T06:11:30.000000000","2019-06-16T13:11:30.000000000",1017,481390.60000000003]
["2019-06-16T06:11:30.000000000","2019-06-16T13:11:30.000000000",1020,2764809.0]
["2019-06-16T06:11:30.000000000","2019-06-16T13:11:30.000000000",1133,961.4531]
["2019-06-16T06:11:45.000000000","2019-06-16T13:11:45.000000000",1022,57.58245]
["2019-06-16T06:11:45.000000000","2019-06-16T13:11:45.000000000",1130,766738215.9633]
["2019-06-16T06:12:00.000000000","2019-06-16T13:12:00.000000000",1021,277.3602]
["2019-06-16T06:12:00.000000000","2019-06-16T13:12:00.000000000",1016,480100.0]
["2019-06-16T06:12:15.000000000","2019-06-16T13:12:15.000000000",1019,58006.79]
["2019-06-16T06:12:15.000000000","2019-06-16T13:12:15.000000000",1018,480235.4]
["2019-06-16T06:12:30.000000000","2019-06-16T13:12:30.000000000",1017,481752.1]
["2019-06-16T06:12:30.000000000","2019-06-16T13:12:30.000000000",1020,2764811.0]
["2019-06-16T06:12:30.000000000","2019-06-16T13:12:30.000000000",1133,961.9709]
["2019-06-16T06:12:45.000000000","2019-06-16T13:12:45.000000000",1022,60.50179]
["2019-06-16T06:12:45.000000000","2019-06-16T13:12:45.000000000",1130,767885889.0094]
["2019-06-16T06:13:00.000000000","2019-06-16T13:13:00.000000000",1021,277.5112]
["2019-06-16T06:13:00.000000000","2019-06-16T13:13:00.000000000",1016,480400.0]
["2019-06-16T06:13:15.000000000","2019-06-16T13:13:15.000000000",1019,58971.5]
["2019-06-16T06:13:15.000000000","2019-06-16T13:13:15.000000000",1018,480491.10000000003]
["2019-06-16T06:13:30.000000000","2019-06-16T13:13:30.000000000",1017,481468.8]
["2019-06-16T06:13:30.000000000","2019-06-16T13:13:30.000000000",1020,2764812.0]
["2019-06-16T06:13:30.000000000","2019-06-16T13:13:30.000000000",1133,961.9542]
["2019-06-16T06:13:45.000000000","2019-06-16T13:13:45.000000000",1022,60.73933]
["2019-06-16T06:13:45.000000000","2019-06-16T13:13:45.000000000",1130,766560439.3908]
["2019-06-16T06:14:00.000000000","2019-06-16T13:14:00.000000000",1021,277.3802]
["2019-06-16T06:14:00.000000000","2019-06-16T13:14:00.000000000",1016,480400.0]
["2019-06-16T06:14:15.000000000","2019-06-16T13:14:15.000000000",1019,60313.380000000005]
["2019-06-16T06:14:15.000000000","2019-06-16T13:14:15.000000000",1018,481452.1]
["2019-06-16T06:14:30.000000000","2019-06-16T13:14:30.000000000",1017,481903.1]
["2019-06-16T06:14:30.000000000","2019-06-16T13:14:30.000000000",1020,2764813.0]
["2019-06-16T06:14:30.000000000","2019-06-16T13:14:30.000000000",1133,962.4406]
["2019-06-16T06:14:45.000000000","2019-06-16T13:14:45.000000000",1022,61.6095]
["2019-06-16T06:14:45.000000000","2019-06-16T13:14:45.000000000",1130,766830562.3955]
["2019-06-16T06:15:00.000000000","2019-06-16T13:15:00.000000000",1021,277.4468]
["2019-06-16T06:15:00.000000000","2019-06-16T13:15:00.000000000",1016,480300.0]
["2019-06-16T06:15:15.000000000","2019-06-16T13:15:15.000000000",1019,61471.5]
["2019-06-16T06:15:15.000000000","2019-06-16T13:15:15.000000000",1018,480098.2]
["2019-06-16T06:15:30.000000000","2019-06-16T13:15:30.000000000",1017,481312.5]
["2019-06-16T06:15:30.000000000","2019-06-16T13:15:30.000000000",1020,2764814.0]
["2019-06-16T06:15:30.000000000","2019-06-16T13:15:30.000000000",1133,961.3458]
["2019-06-16T06:15:45.000000000","2019-06-16T13:15:45.000000000",1022,61.46524]
["2019-06-16T06:15:45.000000000","2019-06-16T13:15:45.000000000",1130,767058107.4598]
["2019-06-16T06:16:00.000000000","2019-06-16T13:16:00.000000000",1021,277.5134]
["2019-06-16T06:16:00.000000000","2019-06-16T13:16:00.000000000",1016,480400.0]
["2019-06-16T06:16:15.000000000","2019-06-16T13:16:15.000000000",1019,63066.719999999994]
["2019-06-16T06:16:15.000000000","2019-06-16T13:16:15.000000000",1018,480164.60000000003]
["2019-06-16T06:16:30.000000000","2019-06-16T13:16:30.000000000",1017,481551.10000000003]
["2019-06-16T06:16:30.000000000","2019-06-16T13:16:30.000000000",1020,2764814.0]
["2019-06-16T06:16:30.000000000","2019-06-16T13:16:30.000000000",1133,961.9365]
["2019-06-16T06:16:45.000000000","2019-06-16T13:16:45.000000000",1022,61.43858]
["2019-06-16T06:16:45.000000000","2019-06-16T13:16:45.000000000",1130,767671896.1678]
["2019-06-16T06:17:00.000000000","2019-06-16T13:17:00.000000000",1021,277.6177]
["2019-06-16T06:17:00.000000000","2019-06-16T13:17:00.000000000",1016,480400.0]
["2019-06-16T06:17:15.000000000","2019-06-16T13:17:15.000000000",1019,63386.82]
["2019-06-16T06:17:15.000000000","2019-06-16T13:17:15.000000000",1018,481750.0]
["2019-06-16T06:17:30.000000000","2019-06-16T13:17:30.000000000",1017,481360.4]
["2019-06-16T06:17:30.000000000","2019-06-16T13:17:30.000000000",1020,2764816.0]
["2019-06-16T06:17:30.000000000","2019-06-16T13:17:30.000000000",1133,963.2021]
["2019-06-16T06:17:45.000000000","2019-06-16T13:17:45.000000000",1022,63.40553]
["2019-06-16T06:17:45.000000000","2019-06-16T13:17:45.000000000",1130,768187813.1856]
["2019-06-16T06:18:00.000000000","2019-06-16T13:18:00.000000000",1021,277.5844]
["2019-06-16T06:18:00.000000000","2019-06-16T13:18:00.000000000",1016,480800.0]
["2019-06-16T06:18:15.000000000","2019-06-16T13:18:15.000000000",1019,59813.43]
["2019-06-16T06:18:15.000000000","2019-06-16T13:18:15.000000000",1018,481681.2]
["2019-06-16T06:18:30.000000000","2019-06-16T13:18:30.000000000",1017,481658.3]
["2019-06-16T06:18:30.000000000","2019-06-16T13:18:30.000000000",1020,2764816.0]
["2019-06-16T06:18:30.000000000","2019-06-16T13:18:30.000000000",1133,963.4979]
["2019-06-16T06:18:45.000000000","2019-06-16T13:18:45.000000000",1022,63.66974]
["2019-06-16T06:18:45.000000000","2019-06-16T13:18:45.000000000",1130,766849918.7232]
["2019-06-16T06:19:00.000000000","2019-06-16T13:19:00.000000000",1021,277.5645]
["2019-06-16T06:19:00.000000000","2019-06-16T13:19:00.000000000",1016,480500.0]
["2019-06-16T06:19:15.000000000","2019-06-16T13:19:15.000000000",1019,57640.02]
["2019-06-16T06:19:15.000000000","2019-06-16T13:19:15.000000000",1018,481656.3]
["2019-06-16T06:19:30.000000000","2019-06-16T13:19:30.000000000",1017,481477.10000000003]
["2019-06-16T06:19:30.000000000","2019-06-16T13:19:30.000000000",1020,2764817.0]
["2019-06-16T06:19:30.000000000","2019-06-16T13:19:30.000000000",1133,963.2709]
["2019-06-16T06:19:45.000000000","2019-06-16T13:19:45.000000000",1022,63.0037]
["2019-06-16T06:19:45.000000000","2019-06-16T13:19:45.000000000",1130,766640622.9548]
["2019-06-16T06:20:00.000000000","2019-06-16T13:20:00.000000000",1021,277.4319]
["2019-06-16T06:20:00.000000000","2019-06-16T13:20:00.000000000",1130,767048710.8942]
["2019-06-16T06:20:15.000000000","2019-06-16T13:20:15.000000000",1022,62.47092]
["2019-06-16T06:20:15.000000000","2019-06-16T13:20:15.000000000",1130,767206582.002]
["2019-06-16T06:20:30.000000000","2019-06-16T13:20:30.000000000",1021,277.489]
["2019-06-16T06:20:30.000000000","2019-06-16T13:20:30.000000000",1016,480300.0]
["2019-06-16T06:20:45.000000000","2019-06-16T13:20:45.000000000",1019,57153.48]
["2019-06-16T06:20:45.000000000","2019-06-16T13:20:45.000000000",1018,481639.6]
["2019-06-16T06:21:00.000000000","2019-06-16T13:21:00.000000000",1017,481629.2]
["2019-06-16T06:21:00.000000000","2019-06-16T13:21:00.000000000",1020,2764818.0]
["2019-06-16T06:21:00.000000000","2019-06-16T13:21:00.000000000",1133,963.4917]
["2019-06-16T06:21:15.000000000","2019-06-16T13:21:15.000000000",1022,62.14454]
["2019-06-16T06:21:15.000000000","2019-06-16T13:21:15.000000000",1130,766961343.5638]
["2019-06-16T06:21:30.000000000","2019-06-16T13:21:30.000000000",1021,277.5911]
["2019-06-16T06:21:30.000000000","2019-06-16T13:21:30.000000000",1016,480400.0]
["2019-06-16T06:21:45.000000000","2019-06-16T13:21:45.000000000",1019,57806.840000000004]
["2019-06-16T06:21:45.000000000","2019-06-16T13:21:45.000000000",1018,481866.69999999995]
["2019-06-16T06:22:00.000000000","2019-06-16T13:22:00.000000000",1017,481583.3]
["2019-06-16T06:22:00.000000000","2019-06-16T13:22:00.000000000",1020,2764819.0]
["2019-06-16T06:22:00.000000000","2019-06-16T13:22:00.000000000",1133,963.4354]
["2019-06-16T06:22:15.000000000","2019-06-16T13:22:15.000000000",1022,63.71629]
["2019-06-16T06:22:15.000000000","2019-06-16T13:22:15.000000000",1130,766893882.874]
["2019-06-16T06:22:30.000000000","2019-06-16T13:22:30.000000000",1021,277.3668]
["2019-06-16T06:22:30.000000000","2019-06-16T13:22:30.000000000",1016,480300.0]
["2019-06-16T06:22:45.000000000","2019-06-16T13:22:45.000000000",1019,58660.03]
["2019-06-16T06:22:45.000000000","2019-06-16T13:22:45.000000000",1018,481570.80000000005]
["2019-06-16T06:23:00.000000000","2019-06-16T13:23:00.000000000",1017,481869.8]
["2019-06-16T06:23:00.000000000","2019-06-16T13:23:00.000000000",1020,2764820.0]
["2019-06-16T06:23:00.000000000","2019-06-16T13:23:00.000000000",1133,963.5469]
["2019-06-16T06:23:15.000000000","2019-06-16T13:23:15.000000000",1022,62.49947]
["2019-06-16T06:23:15.000000000","2019-06-16T13:23:15.000000000",1130,767641213.72]
["2019-06-16T06:23:30.000000000","2019-06-16T13:23:30.000000000",1021,277.4468]
["2019-06-16T06:23:30.000000000","2019-06-16T13:23:30.000000000",1016,480200.0]
["2019-06-16T06:23:45.000000000","2019-06-16T13:23:45.000000000",1019,59960.079999999994]
["2019-06-16T06:23:45.000000000","2019-06-16T13:23:45.000000000",1018,481785.39999999997]
["2019-06-16T06:24:00.000000000","2019-06-16T13:24:00.000000000",1017,481537.5]
["2019-06-16T06:24:00.000000000","2019-06-16T13:24:00.000000000",1020,2764821.0]
["2019-06-16T06:24:00.000000000","2019-06-16T13:24:00.000000000",1133,963.2667]
["2019-06-16T06:24:15.000000000","2019-06-16T13:24:15.000000000",1022,64.19585]
["2019-06-16T06:24:15.000000000","2019-06-16T13:24:15.000000000",1130,767901109.3156]
["2019-06-16T06:24:30.000000000","2019-06-16T13:24:30.000000000",1021,277.6488]
["2019-06-16T06:24:30.000000000","2019-06-16T13:24:30.000000000",1016,480100.0]
["2019-06-16T06:24:45.000000000","2019-06-16T13:24:45.000000000",1019,61160.03]
["2019-06-16T06:24:45.000000000","2019-06-16T13:24:45.000000000",1018,481712.5]
["2019-06-16T06:25:00.000000000","2019-06-16T13:25:00.000000000",1017,481606.3]
["2019-06-16T06:25:00.000000000","2019-06-16T13:25:00.000000000",1020,2764822.0]
["2019-06-16T06:25:00.000000000","2019-06-16T13:25:00.000000000",1133,963.2709]
["2019-06-16T06:25:15.000000000","2019-06-16T13:25:15.000000000",1022,64.43559]
["2019-06-16T06:25:15.000000000","2019-06-16T13:25:15.000000000",1130,767391829.1032]
["2019-06-16T06:25:30.000000000","2019-06-16T13:25:30.000000000",1021,277.5201]
["2019-06-16T06:25:30.000000000","2019-06-16T13:25:30.000000000",1016,480200.0]
["2019-06-16T06:25:45.000000000","2019-06-16T13:25:45.000000000",1019,62766.67]
["2019-06-16T06:25:45.000000000","2019-06-16T13:25:45.000000000",1018,481570.80000000005]
["2019-06-16T06:26:00.000000000","2019-06-16T13:26:00.000000000",1017,480050.0]
["2019-06-16T06:26:00.000000000","2019-06-16T13:26:00.000000000",1020,2764823.0]
["2019-06-16T06:26:00.000000000","2019-06-16T13:26:00.000000000",1133,961.4292]
["2019-06-16T06:26:15.000000000","2019-06-16T13:26:15.000000000",1022,64.44447]
["2019-06-16T06:26:15.000000000","2019-06-16T13:26:15.000000000",1130,766956094.0717]
["2019-06-16T06:26:30.000000000","2019-06-16T13:26:30.000000000",1021,277.2358]
["2019-06-16T06:26:30.000000000","2019-06-16T13:26:30.000000000",1016,480300.0]
["2019-06-16T06:26:45.000000000","2019-06-16T13:26:45.000000000",1019,63746.78999999999]
["2019-06-16T06:26:45.000000000","2019-06-16T13:26:45.000000000",1018,481650.0]
["2019-06-16T06:27:00.000000000","2019-06-16T13:27:00.000000000",1017,481525.0]
["2019-06-16T06:27:00.000000000","2019-06-16T13:27:00.000000000",1020,2764824.0]
["2019-06-16T06:27:00.000000000","2019-06-16T13:27:00.000000000",1133,963.1958]
["2019-06-16T06:27:15.000000000","2019-06-16T13:27:15.000000000",1022,68.23183]
["2019-06-16T06:27:15.000000000","2019-06-16T13:27:15.000000000",1130,767852727.4104]
["2019-06-16T06:27:30.000000000","2019-06-16T13:27:30.000000000",1021,277.6333]
["2019-06-16T06:27:30.000000000","2019-06-16T13:27:30.000000000",1016,480400.0]
["2019-06-16T06:27:45.000000000","2019-06-16T13:27:45.000000000",1019,60966.67]
["2019-06-16T06:27:45.000000000","2019-06-16T13:27:45.000000000",1018,481735.4]
["2019-06-16T06:28:00.000000000","2019-06-16T13:28:00.000000000",1017,481780.19999999995]
["2019-06-16T06:28:00.000000000","2019-06-16T13:28:00.000000000",1020,2764825.0]
["2019-06-16T06:28:00.000000000","2019-06-16T13:28:00.000000000",1133,962.3073]
["2019-06-16T06:28:15.000000000","2019-06-16T13:28:15.000000000",1022,69.71474]
["2019-06-16T06:28:15.000000000","2019-06-16T13:28:15.000000000",1130,767245296.5975]
["2019-06-16T06:28:30.000000000","2019-06-16T13:28:30.000000000",1021,277.7598]
["2019-06-16T06:28:30.000000000","2019-06-16T13:28:30.000000000",1016,480300.0]
["2019-06-16T06:28:45.000000000","2019-06-16T13:28:45.000000000",1019,58286.72]
["2019-06-16T06:28:45.000000000","2019-06-16T13:28:45.000000000",1018,480327.1]
["2019-06-16T06:29:00.000000000","2019-06-16T13:29:00.000000000",1017,481493.7]
["2019-06-16T06:29:00.000000000","2019-06-16T13:29:00.000000000",1020,2764826.0]
["2019-06-16T06:29:00.000000000","2019-06-16T13:29:00.000000000",1133,961.6999]
["2019-06-16T06:29:15.000000000","2019-06-16T13:29:15.000000000",1022,70.1965]
["2019-06-16T06:29:15.000000000","2019-06-16T13:29:15.000000000",1130,767116733.2082]
["2019-06-16T06:29:30.000000000","2019-06-16T13:29:30.000000000",1022,70.1204]
["2019-06-16T06:29:30.000000000","2019-06-16T13:29:30.000000000",1130,767169264.9022]
["2019-06-16T06:29:45.000000000","2019-06-16T13:29:45.000000000",1022,70.50729]
["2019-06-16T06:29:45.000000000","2019-06-16T13:29:45.000000000",1130,767405382.12]
["2019-06-16T06:30:00.000000000","2019-06-16T13:30:00.000000000",1021,277.8175]
["2019-06-16T06:30:00.000000000","2019-06-16T13:30:00.000000000",1016,480800.0]
["2019-06-16T06:30:15.000000000","2019-06-16T13:30:15.000000000",1019,57853.44]
["2019-06-16T06:30:15.000000000","2019-06-16T13:30:15.000000000",1018,480291.7]
["2019-06-16T06:30:30.000000000","2019-06-16T13:30:30.000000000",1017,481718.8]
["2019-06-16T06:30:30.000000000","2019-06-16T13:30:30.000000000",1020,2764827.0]
["2019-06-16T06:30:30.000000000","2019-06-16T13:30:30.000000000",1133,961.9688]
["2019-06-16T06:30:45.000000000","2019-06-16T13:30:45.000000000",1022,75.83315]
["2019-06-16T06:30:45.000000000","2019-06-16T13:30:45.000000000",1130,767792459.1172]
["2019-06-16T06:31:00.000000000","2019-06-16T13:31:00.000000000",1021,277.6932]
["2019-06-16T06:31:00.000000000","2019-06-16T13:31:00.000000000",1016,481000.0]
["2019-06-16T06:31:15.000000000","2019-06-16T13:31:15.000000000",1019,58460.079999999994]
["2019-06-16T06:31:15.000000000","2019-06-16T13:31:15.000000000",1018,480610.4]
["2019-06-16T06:31:30.000000000","2019-06-16T13:31:30.000000000",1017,481620.8]
["2019-06-16T06:31:30.000000000","2019-06-16T13:31:30.000000000",1020,2764828.0]
["2019-06-16T06:31:30.000000000","2019-06-16T13:31:30.000000000",1133,962.2833]
["2019-06-16T06:31:45.000000000","2019-06-16T13:31:45.000000000",1022,79.54906]
["2019-06-16T06:31:45.000000000","2019-06-16T13:31:45.000000000",1130,768840328.9292]
["2019-06-16T06:32:00.000000000","2019-06-16T13:32:00.000000000",1021,278.1395]
["2019-06-16T06:32:00.000000000","2019-06-16T13:32:00.000000000",1016,480700.0]
["2019-06-16T06:32:15.000000000","2019-06-16T13:32:15.000000000",1019,59913.48]
["2019-06-16T06:32:15.000000000","2019-06-16T13:32:15.000000000",1018,480777.10000000003]
["2019-06-16T06:32:30.000000000","2019-06-16T13:32:30.000000000",1017,481455.2]
["2019-06-16T06:32:30.000000000","2019-06-16T13:32:30.000000000",1020,2764829.0]
["2019-06-16T06:32:30.000000000","2019-06-16T13:32:30.000000000",1133,962.1614]
["2019-06-16T06:32:45.000000000","2019-06-16T13:32:45.000000000",1022,82.98366]
["2019-06-16T06:32:45.000000000","2019-06-16T13:32:45.000000000",1130,768314183.5665]
["2019-06-16T06:33:00.000000000","2019-06-16T13:33:00.000000000",1021,277.8885]
["2019-06-16T06:33:00.000000000","2019-06-16T13:33:00.000000000",1016,481300.0]
["2019-06-16T06:33:15.000000000","2019-06-16T13:33:15.000000000",1019,61366.76]
["2019-06-16T06:33:15.000000000","2019-06-16T13:33:15.000000000",1018,480889.6]
["2019-06-16T06:33:30.000000000","2019-06-16T13:33:30.000000000",1017,481757.3]
["2019-06-16T06:33:30.000000000","2019-06-16T13:33:30.000000000",1020,2764830.0]
["2019-06-16T06:33:30.000000000","2019-06-16T13:33:30.000000000",1133,964.1531]
["2019-06-16T06:33:45.000000000","2019-06-16T13:33:45.000000000",1022,84.74193]
["2019-06-16T06:33:45.000000000","2019-06-16T13:33:45.000000000",1130,768327181.083]
["2019-06-16T06:34:00.000000000","2019-06-16T13:34:00.000000000",1021,277.8791]
["2019-06-16T06:34:00.000000000","2019-06-16T13:34:00.000000000",1016,481000.0]
["2019-06-16T06:34:15.000000000","2019-06-16T13:34:15.000000000",1019,63966.87]
["2019-06-16T06:34:15.000000000","2019-06-16T13:34:15.000000000",1018,480781.3]
["2019-06-16T06:34:30.000000000","2019-06-16T13:34:30.000000000",1017,481765.60000000003]
["2019-06-16T06:34:30.000000000","2019-06-16T13:34:30.000000000",1020,2764832.0]
["2019-06-16T06:34:30.000000000","2019-06-16T13:34:30.000000000",1133,962.6385]
["2019-06-16T06:34:45.000000000","2019-06-16T13:34:45.000000000",1022,87.25276]
["2019-06-16T06:34:45.000000000","2019-06-16T13:34:45.000000000",1130,768744672.1248]
["2019-06-16T06:35:00.000000000","2019-06-16T13:35:00.000000000",1021,278.0151]
["2019-06-16T06:35:00.000000000","2019-06-16T13:35:00.000000000",1016,481000.0]
["2019-06-16T06:35:15.000000000","2019-06-16T13:35:15.000000000",1019,63166.86]
["2019-06-16T06:35:15.000000000","2019-06-16T13:35:15.000000000",1018,480891.7]
["2019-06-16T06:35:30.000000000","2019-06-16T13:35:30.000000000",1017,481566.7]
["2019-06-16T06:35:30.000000000","2019-06-16T13:35:30.000000000",1020,2764833.0]
["2019-06-16T06:35:30.000000000","2019-06-16T13:35:30.000000000",1133,964.0229]
["2019-06-16T06:35:45.000000000","2019-06-16T13:35:45.000000000",1022,87.55467]
["2019-06-16T06:35:45.000000000","2019-06-16T13:35:45.000000000",1130,768775916.2983]
["2019-06-16T06:36:00.000000000","2019-06-16T13:36:00.000000000",1021,278.1971]
["2019-06-16T06:36:00.000000000","2019-06-16T13:36:00.000000000",1016,481300.0]
["2019-06-16T06:36:15.000000000","2019-06-16T13:36:15.000000000",1019,58773.5]
["2019-06-16T06:36:15.000000000","2019-06-16T13:36:15.000000000",1018,480791.7]
["2019-06-16T06:36:30.000000000","2019-06-16T13:36:30.000000000",1017,481784.4]
["2019-06-16T06:36:30.000000000","2019-06-16T13:36:30.000000000",1020,2764834.0]
["2019-06-16T06:36:30.000000000","2019-06-16T13:36:30.000000000",1133,964.2302]
["2019-06-16T06:36:45.000000000","2019-06-16T13:36:45.000000000",1022,90.62049]
["2019-06-16T06:36:45.000000000","2019-06-16T13:36:45.000000000",1130,768782278.562]
["2019-06-16T06:37:00.000000000","2019-06-16T13:37:00.000000000",1021,278.0173]
["2019-06-16T06:37:00.000000000","2019-06-16T13:37:00.000000000",1016,481200.0]
["2019-06-16T06:37:15.000000000","2019-06-16T13:37:15.000000000",1019,57900.149999999994]
["2019-06-16T06:37:15.000000000","2019-06-16T13:37:15.000000000",1018,481339.3]
["2019-06-16T06:37:30.000000000","2019-06-16T13:37:30.000000000",1017,481609.39999999997]
["2019-06-16T06:37:30.000000000","2019-06-16T13:37:30.000000000",1020,2764835.0]
["2019-06-16T06:37:30.000000000","2019-06-16T13:37:30.000000000",1133,964.1031]
["2019-06-16T06:37:45.000000000","2019-06-16T13:37:45.000000000",1022,92.04132]
["2019-06-16T06:37:45.000000000","2019-06-16T13:37:45.000000000",1130,769513302.774]
["2019-06-16T06:38:00.000000000","2019-06-16T13:38:00.000000000",1021,278.2859]
["2019-06-16T06:38:00.000000000","2019-06-16T13:38:00.000000000",1016,481200.0]
["2019-06-16T06:38:15.000000000","2019-06-16T13:38:15.000000000",1019,58560.17]
["2019-06-16T06:38:15.000000000","2019-06-16T13:38:15.000000000",1018,480712.5]
["2019-06-16T06:38:30.000000000","2019-06-16T13:38:30.000000000",1017,481857.3]
["2019-06-16T06:38:30.000000000","2019-06-16T13:38:30.000000000",1020,2764837.0]
["2019-06-16T06:38:30.000000000","2019-06-16T13:38:30.000000000",1133,962.774]
["2019-06-16T06:38:45.000000000","2019-06-16T13:38:45.000000000",1022,92.19223]
["2019-06-16T06:38:45.000000000","2019-06-16T13:38:45.000000000",1130,768574365.9666]
["2019-06-16T06:39:00.000000000","2019-06-16T13:39:00.000000000",1021,278.1216]
["2019-06-16T06:39:00.000000000","2019-06-16T13:39:00.000000000",1016,481200.0]
["2019-06-16T06:39:15.000000000","2019-06-16T13:39:15.000000000",1019,60113.43]
["2019-06-16T06:39:15.000000000","2019-06-16T13:39:15.000000000",1018,480737.5]
["2019-06-16T06:39:30.000000000","2019-06-16T13:39:30.000000000",1017,481659.4]
["2019-06-16T06:39:30.000000000","2019-06-16T13:39:30.000000000",1020,2764838.0]
["2019-06-16T06:39:30.000000000","2019-06-16T13:39:30.000000000",1133,962.4844]
["2019-06-16T06:39:45.000000000","2019-06-16T13:39:45.000000000",1022,92.27881]
["2019-06-16T06:39:45.000000000","2019-06-16T13:39:45.000000000",1130,769133141.2244]
["2019-06-16T06:40:00.000000000","2019-06-16T13:40:00.000000000",1021,278.1216]
["2019-06-16T06:40:00.000000000","2019-06-16T13:40:00.000000000",1016,481300.0]
["2019-06-16T06:40:15.000000000","2019-06-16T13:40:15.000000000",1019,62366.76]
["2019-06-16T06:40:15.000000000","2019-06-16T13:40:15.000000000",1018,482925.0]
["2019-06-16T06:40:30.000000000","2019-06-16T13:40:30.000000000",1017,481758.30000000005]
["2019-06-16T06:40:30.000000000","2019-06-16T13:40:30.000000000",1020,2764839.0]
["2019-06-16T06:40:30.000000000","2019-06-16T13:40:30.000000000",1133,964.7937]
["2019-06-16T06:40:45.000000000","2019-06-16T13:40:45.000000000",1022,96.33924]
["2019-06-16T06:40:45.000000000","2019-06-16T13:40:45.000000000",1130,769348523.8824]
["2019-06-16T06:41:00.000000000","2019-06-16T13:41:00.000000000",1021,278.3548]
["2019-06-16T06:41:00.000000000","2019-06-16T13:41:00.000000000",1016,481200.0]
["2019-06-16T06:41:15.000000000","2019-06-16T13:41:15.000000000",1019,62733.33]
["2019-06-16T06:41:15.000000000","2019-06-16T13:41:15.000000000",1018,481327.1]
["2019-06-16T06:41:30.000000000","2019-06-16T13:41:30.000000000",1017,481671.89999999997]
["2019-06-16T06:41:30.000000000","2019-06-16T13:41:30.000000000",1020,2764841.0]
["2019-06-16T06:41:30.000000000","2019-06-16T13:41:30.000000000",1133,962.3907]
["2019-06-16T06:41:45.000000000","2019-06-16T13:41:45.000000000",1022,98.81454]
["2019-06-16T06:41:45.000000000","2019-06-16T13:41:45.000000000",1130,768501933.1232]
["2019-06-16T06:42:00.000000000","2019-06-16T13:42:00.000000000",1021,277.9552]
["2019-06-16T06:42:00.000000000","2019-06-16T13:42:00.000000000",1016,481300.0]
["2019-06-16T06:42:15.000000000","2019-06-16T13:42:15.000000000",1019,59573.439999999995]
["2019-06-16T06:42:15.000000000","2019-06-16T13:42:15.000000000",1018,481514.6]
["2019-06-16T06:42:30.000000000","2019-06-16T13:42:30.000000000",1017,481772.89999999997]
["2019-06-16T06:42:30.000000000","2019-06-16T13:42:30.000000000",1020,2764842.0]
["2019-06-16T06:42:30.000000000","2019-06-16T13:42:30.000000000",1133,964.2604]
["2019-06-16T06:42:45.000000000","2019-06-16T13:42:45.000000000",1022,97.82438]
["2019-06-16T06:42:45.000000000","2019-06-16T13:42:45.000000000",1130,769336640.394]
["2019-06-16T06:43:00.000000000","2019-06-16T13:43:00.000000000",1021,278.1638]
["2019-06-16T06:43:00.000000000","2019-06-16T13:43:00.000000000",1016,481300.0]
["2019-06-16T06:43:15.000000000","2019-06-16T13:43:15.000000000",1019,58200.200000000004]
["2019-06-16T06:43:15.000000000","2019-06-16T13:43:15.000000000",1018,481029.0]
["2019-06-16T06:43:30.000000000","2019-06-16T13:43:30.000000000",1017,481687.5]
["2019-06-16T06:43:30.000000000","2019-06-16T13:43:30.000000000",1020,2764844.0]
["2019-06-16T06:43:30.000000000","2019-06-16T13:43:30.000000000",1133,964.1938]
["2019-06-16T06:43:45.000000000","2019-06-16T13:43:45.000000000",1022,101.5461]
["2019-06-16T06:43:45.000000000","2019-06-16T13:43:45.000000000",1130,769252316.1972]
["2019-06-16T06:44:00.000000000","2019-06-16T13:44:00.000000000",1021,278.4258]
["2019-06-16T06:44:00.000000000","2019-06-16T13:44:00.000000000",1016,481000.0]
["2019-06-16T06:44:15.000000000","2019-06-16T13:44:15.000000000",1019,59160.03]
["2019-06-16T06:44:15.000000000","2019-06-16T13:44:15.000000000",1018,482612.5]
["2019-06-16T06:44:30.000000000","2019-06-16T13:44:30.000000000",1017,481693.8]
["2019-06-16T06:44:30.000000000","2019-06-16T13:44:30.000000000",1020,2764845.0]
["2019-06-16T06:44:30.000000000","2019-06-16T13:44:30.000000000",1133,964.6751]
["2019-06-16T06:44:45.000000000","2019-06-16T13:44:45.000000000",1022,102.906]
["2019-06-16T06:44:45.000000000","2019-06-16T13:44:45.000000000",1130,769085874.27]
["2019-06-16T06:45:00.000000000","2019-06-16T13:45:00.000000000",1021,277.9974]
["2019-06-16T06:45:00.000000000","2019-06-16T13:45:00.000000000",1016,481800.0]
["2019-06-16T06:45:15.000000000","2019-06-16T13:45:15.000000000",1019,60866.76]
["2019-06-16T06:45:15.000000000","2019-06-16T13:45:15.000000000",1018,483112.5]
["2019-06-16T06:45:30.000000000","2019-06-16T13:45:30.000000000",1017,481736.5]
["2019-06-16T06:45:30.000000000","2019-06-16T13:45:30.000000000",1020,2764847.0]
["2019-06-16T06:45:30.000000000","2019-06-16T13:45:30.000000000",1133,964.9136]
["2019-06-16T06:45:45.000000000","2019-06-16T13:45:45.000000000",1022,104.4488]
["2019-06-16T06:45:45.000000000","2019-06-16T13:45:45.000000000",1130,769946021.5343]
["2019-06-16T06:46:00.000000000","2019-06-16T13:46:00.000000000",1021,278.5547]
["2019-06-16T06:46:00.000000000","2019-06-16T13:46:00.000000000",1016,481600.0]
["2019-06-16T06:46:15.000000000","2019-06-16T13:46:15.000000000",1019,61993.46]
["2019-06-16T06:46:15.000000000","2019-06-16T13:46:15.000000000",1018,483156.3]
["2019-06-16T06:46:30.000000000","2019-06-16T13:46:30.000000000",1017,481675.0]
["2019-06-16T06:46:30.000000000","2019-06-16T13:46:30.000000000",1020,2764847.0]
["2019-06-16T06:46:30.000000000","2019-06-16T13:46:30.000000000",1133,964.8771]
["2019-06-16T06:46:45.000000000","2019-06-16T13:46:45.000000000",1022,105.0816]
["2019-06-16T06:46:45.000000000","2019-06-16T13:46:45.000000000",1130,769621153.8864]
["2019-06-16T06:47:00.000000000","2019-06-16T13:47:00.000000000",1021,278.2415]
["2019-06-16T06:47:00.000000000","2019-06-16T13:47:00.000000000",1016,481300.0]
["2019-06-16T06:47:15.000000000","2019-06-16T13:47:15.000000000",1019,60326.76]
["2019-06-16T06:47:15.000000000","2019-06-16T13:47:15.000000000",1018,483200.0]
["2019-06-16T06:47:30.000000000","2019-06-16T13:47:30.000000000",1017,481625.0]
["2019-06-16T06:47:30.000000000","2019-06-16T13:47:30.000000000",1020,2764849.0]
["2019-06-16T06:47:30.000000000","2019-06-16T13:47:30.000000000",1133,964.75]
["2019-06-16T06:47:45.000000000","2019-06-16T13:47:45.000000000",1022,106.4602]
["2019-06-16T06:47:45.000000000","2019-06-16T13:47:45.000000000",1130,769976991.8271]
["2019-06-16T06:48:00.000000000","2019-06-16T13:48:00.000000000",1021,278.4879]
["2019-06-16T06:48:00.000000000","2019-06-16T13:48:00.000000000",1016,481500.0]
["2019-06-16T06:48:15.000000000","2019-06-16T13:48:15.000000000",1019,58746.78999999999]
["2019-06-16T06:48:15.000000000","2019-06-16T13:48:15.000000000",1018,483168.8]
["2019-06-16T06:48:30.000000000","2019-06-16T13:48:30.000000000",1017,481694.8]
["2019-06-16T06:48:30.000000000","2019-06-16T13:48:30.000000000",1020,2764850.0]
["2019-06-16T06:48:30.000000000","2019-06-16T13:48:30.000000000",1133,964.6969]
["2019-06-16T06:48:45.000000000","2019-06-16T13:48:45.000000000",1022,106.6333]
["2019-06-16T06:48:45.000000000","2019-06-16T13:48:45.000000000",1130,769149199.4433]
["2019-06-16T06:49:00.000000000","2019-06-16T13:49:00.000000000",1021,278.3481]
["2019-06-16T06:49:00.000000000","2019-06-16T13:49:00.000000000",1016,481300.0]
["2019-06-16T06:49:15.000000000","2019-06-16T13:49:15.000000000",1019,59313.380000000005]
["2019-06-16T06:49:15.000000000","2019-06-16T13:49:15.000000000",1018,483233.3]
["2019-06-16T06:49:30.000000000","2019-06-16T13:49:30.000000000",1017,481652.10000000003]
["2019-06-16T06:49:30.000000000","2019-06-16T13:49:30.000000000",1020,2764852.0]
["2019-06-16T06:49:30.000000000","2019-06-16T13:49:30.000000000",1133,963.2292]
["2019-06-16T06:49:45.000000000","2019-06-16T13:49:45.000000000",1022,107.9209]
["2019-06-16T06:49:45.000000000","2019-06-16T13:49:45.000000000",1130,768946813.98]
["2019-06-16T06:50:00.000000000","2019-06-16T13:50:00.000000000",1021,278.0218]
["2019-06-16T06:50:00.000000000","2019-06-16T13:50:00.000000000",1016,480900.0]
["2019-06-16T06:50:15.000000000","2019-06-16T13:50:15.000000000",1019,60760.12]
["2019-06-16T06:50:15.000000000","2019-06-16T13:50:15.000000000",1018,481208.3]
["2019-06-16T06:50:30.000000000","2019-06-16T13:50:30.000000000",1017,481764.6]
["2019-06-16T06:50:30.000000000","2019-06-16T13:50:30.000000000",1020,2764854.0]
["2019-06-16T06:50:30.000000000","2019-06-16T13:50:30.000000000",1133,964.2583]
["2019-06-16T06:50:45.000000000","2019-06-16T13:50:45.000000000",1022,108.6424]
["2019-06-16T06:50:45.000000000","2019-06-16T13:50:45.000000000",1130,769414077.5652]
["2019-06-16T06:51:00.000000000","2019-06-16T13:51:00.000000000",1021,278.4547]
["2019-06-16T06:51:00.000000000","2019-06-16T13:51:00.000000000",1016,480600.0]
["2019-06-16T06:51:15.000000000","2019-06-16T13:51:15.000000000",1019,61093.43]
["2019-06-16T06:51:15.000000000","2019-06-16T13:51:15.000000000",1018,480847.89999999997]
["2019-06-16T06:51:30.000000000","2019-06-16T13:51:30.000000000",1017,481664.60000000003]
["2019-06-16T06:51:30.000000000","2019-06-16T13:51:30.000000000",1020,2764855.0]
["2019-06-16T06:51:30.000000000","2019-06-16T13:51:30.000000000",1133,964.2104]
["2019-06-16T06:51:45.000000000","2019-06-16T13:51:45.000000000",1022,107.1595]
["2019-06-16T06:51:45.000000000","2019-06-16T13:51:45.000000000",1130,768622502.8888]
["2019-06-16T06:52:00.000000000","2019-06-16T13:52:00.000000000",1021,278.2359]
["2019-06-16T06:52:00.000000000","2019-06-16T13:52:00.000000000",1016,481200.0]
["2019-06-16T06:52:15.000000000","2019-06-16T13:52:15.000000000",1019,59740.119999999995]
["2019-06-16T06:52:15.000000000","2019-06-16T13:52:15.000000000",1018,483218.8]
["2019-06-16T06:52:30.000000000","2019-06-16T13:52:30.000000000",1017,481745.8]
["2019-06-16T06:52:30.000000000","2019-06-16T13:52:30.000000000",1020,2764856.0]
["2019-06-16T06:52:30.000000000","2019-06-16T13:52:30.000000000",1133,964.7125]
["2019-06-16T06:52:45.000000000","2019-06-16T13:52:45.000000000",1022,107.5924]
["2019-06-16T06:52:45.000000000","2019-06-16T13:52:45.000000000",1130,769715452.3725]
["2019-06-16T06:53:00.000000000","2019-06-16T13:53:00.000000000",1021,278.3304]
["2019-06-16T06:53:00.000000000","2019-06-16T13:53:00.000000000",1016,481300.0]
["2019-06-16T06:53:15.000000000","2019-06-16T13:53:15.000000000",1019,59100.1]
["2019-06-16T06:53:15.000000000","2019-06-16T13:53:15.000000000",1018,483040.2]
["2019-06-16T06:53:30.000000000","2019-06-16T13:53:30.000000000",1017,481796.89999999997]
["2019-06-16T06:53:30.000000000","2019-06-16T13:53:30.000000000",1020,2764858.0]
["2019-06-16T06:53:30.000000000","2019-06-16T13:53:30.000000000",1133,964.9115]
["2019-06-16T06:53:45.000000000","2019-06-16T13:53:45.000000000",1022,104.3089]
["2019-06-16T06:53:45.000000000","2019-06-16T13:53:45.000000000",1130,769034747.8999]
["2019-06-16T06:54:00.000000000","2019-06-16T13:54:00.000000000",1021,278.3081]
["2019-06-16T06:54:00.000000000","2019-06-16T13:54:00.000000000",1016,481100.0]
["2019-06-16T06:54:15.000000000","2019-06-16T13:54:15.000000000",1019,59660.03]
["2019-06-16T06:54:15.000000000","2019-06-16T13:54:15.000000000",1018,480943.8]
["2019-06-16T06:54:30.000000000","2019-06-16T13:54:30.000000000",1017,481702.1]
["2019-06-16T06:54:30.000000000","2019-06-16T13:54:30.000000000",1020,2764859.0]
["2019-06-16T06:54:30.000000000","2019-06-16T13:54:30.000000000",1133,964.2063]
["2019-06-16T06:54:45.000000000","2019-06-16T13:54:45.000000000",1022,102.7639]
["2019-06-16T06:54:45.000000000","2019-06-16T13:54:45.000000000",1130,769059356.814]
["2019-06-16T06:55:00.000000000","2019-06-16T13:55:00.000000000",1021,277.9951]
["2019-06-16T06:55:00.000000000","2019-06-16T13:55:00.000000000",1016,481200.0]
["2019-06-16T06:55:15.000000000","2019-06-16T13:55:15.000000000",1019,60357.25]
["2019-06-16T06:55:15.000000000","2019-06-16T13:55:15.000000000",1018,481473.2]
["2019-06-16T06:55:30.000000000","2019-06-16T13:55:30.000000000",1017,481875.0]
["2019-06-16T06:55:30.000000000","2019-06-16T13:55:30.000000000",1020,2764861.0]
["2019-06-16T06:55:30.000000000","2019-06-16T13:55:30.000000000",1133,962.975]
["2019-06-16T06:55:45.000000000","2019-06-16T13:55:45.000000000",1022,103.7297]
["2019-06-16T06:55:45.000000000","2019-06-16T13:55:45.000000000",1130,768599562.0985]
["2019-06-16T06:56:00.000000000","2019-06-16T13:56:00.000000000",1021,278.0075]
["2019-06-16T06:56:00.000000000","2019-06-16T13:56:00.000000000",1016,481000.0]
["2019-06-16T06:56:15.000000000","2019-06-16T13:56:15.000000000",1019,60546.71]
["2019-06-16T06:56:15.000000000","2019-06-16T13:56:15.000000000",1018,481125.0]
["2019-06-16T06:56:30.000000000","2019-06-16T13:56:30.000000000",1017,481655.19999999995]
["2019-06-16T06:56:30.000000000","2019-06-16T13:56:30.000000000",1020,2764863.0]
["2019-06-16T06:56:30.000000000","2019-06-16T13:56:30.000000000",1133,962.6885]
["2019-06-16T06:56:45.000000000","2019-06-16T13:56:45.000000000",1022,108.4649]
["2019-06-16T06:56:45.000000000","2019-06-16T13:56:45.000000000",1130,768741126.0885]
["2019-06-16T06:57:00.000000000","2019-06-16T13:57:00.000000000",1021,278.0551]
["2019-06-16T06:57:00.000000000","2019-06-16T13:57:00.000000000",1016,481200.0]
["2019-06-16T06:57:15.000000000","2019-06-16T13:57:15.000000000",1019,60042.9]
["2019-06-16T06:57:15.000000000","2019-06-16T13:57:15.000000000",1018,483198.69999999995]
["2019-06-16T06:57:30.000000000","2019-06-16T13:57:30.000000000",1019,59885.74]
["2019-06-16T06:57:30.000000000","2019-06-16T13:57:30.000000000",1018,483390.60000000003]
["2019-06-16T06:57:45.000000000","2019-06-16T13:57:45.000000000",1019,59746.78999999999]
["2019-06-16T06:57:45.000000000","2019-06-16T13:57:45.000000000",1018,483391.7]
["2019-06-16T06:58:00.000000000","2019-06-16T13:58:00.000000000",1017,481605.2]
["2019-06-16T06:58:00.000000000","2019-06-16T13:58:00.000000000",1020,2764865.0]
["2019-06-16T06:58:00.000000000","2019-06-16T13:58:00.000000000",1133,964.8198]
["2019-06-16T06:58:15.000000000","2019-06-16T13:58:15.000000000",1022,112.5541]
["2019-06-16T06:58:15.000000000","2019-06-16T13:58:15.000000000",1130,769380367.7664]
["2019-06-16T06:58:30.000000000","2019-06-16T13:58:30.000000000",1021,278.2726]
["2019-06-16T06:58:30.000000000","2019-06-16T13:58:30.000000000",1016,481600.0]
["2019-06-16T06:58:45.000000000","2019-06-16T13:58:45.000000000",1019,59800.049999999996]
["2019-06-16T06:58:45.000000000","2019-06-16T13:58:45.000000000",1018,483579.2]
["2019-06-16T06:59:00.000000000","2019-06-16T13:59:00.000000000",1017,481842.69999999995]
["2019-06-16T06:59:00.000000000","2019-06-16T13:59:00.000000000",1020,2764867.0]
["2019-06-16T06:59:00.000000000","2019-06-16T13:59:00.000000000",1133,965.3135]
["2019-06-16T06:59:15.000000000","2019-06-16T13:59:15.000000000",1022,117.5396]
["2019-06-16T06:59:15.000000000","2019-06-16T13:59:15.000000000",1130,769811135.8287]
["2019-06-16T06:59:30.000000000","2019-06-16T13:59:30.000000000",1021,278.6256]
["2019-06-16T06:59:30.000000000","2019-06-16T13:59:30.000000000",1016,481800.0]
["2019-06-16T06:59:45.000000000","2019-06-16T13:59:45.000000000",1019,60400.149999999994]
["2019-06-16T06:59:45.000000000","2019-06-16T13:59:45.000000000",1018,483756.3]
["2019-06-16T07:00:00.000000000","2019-06-16T14:00:00.000000000",1017,481649.60000000003]
["2019-06-16T07:00:00.000000000","2019-06-16T14:00:00.000000000",1020,2764868.0]
["2019-06-16T07:00:00.000000000","2019-06-16T14:00:00.000000000",1133,965.4309]
["2019-06-16T07:00:15.000000000","2019-06-16T14:00:15.000000000",1022,120.3752]
["2019-06-16T07:00:15.000000000","2019-06-16T14:00:15.000000000",1130,769933623.4038]
["2019-06-16T07:00:30.000000000","2019-06-16T14:00:30.000000000",1021,278.3481]
["2019-06-16T07:00:30.000000000","2019-06-16T14:00:30.000000000",1016,481700.0]
["2019-06-16T07:00:45.000000000","2019-06-16T14:00:45.000000000",1019,60446.74]
["2019-06-16T07:00:45.000000000","2019-06-16T14:00:45.000000000",1018,483585.39999999997]
["2019-06-16T07:01:00.000000000","2019-06-16T14:01:00.000000000",1017,481718.8]
["2019-06-16T07:01:00.000000000","2019-06-16T14:01:00.000000000",1020,2764870.0]
["2019-06-16T07:01:00.000000000","2019-06-16T14:01:00.000000000",1133,965.3813]
["2019-06-16T07:01:15.000000000","2019-06-16T14:01:15.000000000",1022,121.4548]
["2019-06-16T07:01:15.000000000","2019-06-16T14:01:15.000000000",1130,770811748.099]
["2019-06-16T07:01:30.000000000","2019-06-16T14:01:30.000000000",1021,278.6633]
["2019-06-16T07:01:30.000000000","2019-06-16T14:01:30.000000000",1016,481600.0]
["2019-06-16T07:01:45.000000000","2019-06-16T14:01:45.000000000",1019,59946.74]
["2019-06-16T07:01:45.000000000","2019-06-16T14:01:45.000000000",1018,483581.2]
["2019-06-16T07:02:00.000000000","2019-06-16T14:02:00.000000000",1017,481696.9]
["2019-06-16T07:02:00.000000000","2019-06-16T14:02:00.000000000",1020,2764872.0]
["2019-06-16T07:02:00.000000000","2019-06-16T14:02:00.000000000",1133,965.4448]
["2019-06-16T07:02:15.000000000","2019-06-16T14:02:15.000000000",1022,123.6741]
["2019-06-16T07:02:15.000000000","2019-06-16T14:02:15.000000000",1130,769424892.9048]
["2019-06-16T07:02:30.000000000","2019-06-16T14:02:30.000000000",1021,278.3437]
["2019-06-16T07:02:30.000000000","2019-06-16T14:02:30.000000000",1016,481800.0]
["2019-06-16T07:02:45.000000000","2019-06-16T14:02:45.000000000",1019,59800.049999999996]
["2019-06-16T07:02:45.000000000","2019-06-16T14:02:45.000000000",1018,483479.2]
["2019-06-16T07:03:00.000000000","2019-06-16T14:03:00.000000000",1017,481661.5]
["2019-06-16T07:03:00.000000000","2019-06-16T14:03:00.000000000",1020,2764873.0]
["2019-06-16T07:03:00.000000000","2019-06-16T14:03:00.000000000",1133,965.2365]
["2019-06-16T07:03:15.000000000","2019-06-16T14:03:15.000000000",1022,125.8407]
["2019-06-16T07:03:15.000000000","2019-06-16T14:03:15.000000000",1130,771088797.675]
["2019-06-16T07:03:30.000000000","2019-06-16T14:03:30.000000000",1021,278.7455]
["2019-06-16T07:03:30.000000000","2019-06-16T14:03:30.000000000",1016,481800.0]
["2019-06-16T07:03:45.000000000","2019-06-16T14:03:45.000000000",1019,60253.450000000004]
["2019-06-16T07:03:45.000000000","2019-06-16T14:03:45.000000000",1018,483735.4]
["2019-06-16T07:04:00.000000000","2019-06-16T14:04:00.000000000",1017,481780.19999999995]
["2019-06-16T07:04:00.000000000","2019-06-16T14:04:00.000000000",1020,2764875.0]
["2019-06-16T07:04:00.000000000","2019-06-16T14:04:00.000000000",1133,965.5219]
["2019-06-16T07:04:15.000000000","2019-06-16T14:04:15.000000000",1022,126.5845]
["2019-06-16T07:04:15.000000000","2019-06-16T14:04:15.000000000",1130,769806729.4736]
["2019-06-16T07:04:30.000000000","2019-06-16T14:04:30.000000000",1021,278.4901]
["2019-06-16T07:04:30.000000000","2019-06-16T14:04:30.000000000",1016,481800.0]
["2019-06-16T07:04:45.000000000","2019-06-16T14:04:45.000000000",1019,60400.149999999994]
["2019-06-16T07:04:45.000000000","2019-06-16T14:04:45.000000000",1018,483781.3]
["2019-06-16T07:05:00.000000000","2019-06-16T14:05:00.000000000",1017,481833.3]
["2019-06-16T07:05:00.000000000","2019-06-16T14:05:00.000000000",1020,2764877.0]
["2019-06-16T07:05:00.000000000","2019-06-16T14:05:00.000000000",1133,965.6146]
["2019-06-16T07:05:15.000000000","2019-06-16T14:05:15.000000000",1022,127.2816]
["2019-06-16T07:05:15.000000000","2019-06-16T14:05:15.000000000",1130,770488273.59]
["2019-06-16T07:05:30.000000000","2019-06-16T14:05:30.000000000",1021,278.6546]
["2019-06-16T07:05:30.000000000","2019-06-16T14:05:30.000000000",1016,481700.0]
["2019-06-16T07:05:45.000000000","2019-06-16T14:05:45.000000000",1019,59893.36]
["2019-06-16T07:05:45.000000000","2019-06-16T14:05:45.000000000",1018,483845.8]
["2019-06-16T07:06:00.000000000","2019-06-16T14:06:00.000000000",1017,481761.39999999997]
["2019-06-16T07:06:00.000000000","2019-06-16T14:06:00.000000000",1020,2764878.0]
["2019-06-16T07:06:00.000000000","2019-06-16T14:06:00.000000000",1133,965.5739]
["2019-06-16T07:06:15.000000000","2019-06-16T14:06:15.000000000",1022,127.7211]
["2019-06-16T07:06:15.000000000","2019-06-16T14:06:15.000000000",1130,770053085.9996]
["2019-06-16T07:06:30.000000000","2019-06-16T14:06:30.000000000",1021,278.4946]
["2019-06-16T07:06:30.000000000","2019-06-16T14:06:30.000000000",1016,481700.0]
["2019-06-16T07:06:45.000000000","2019-06-16T14:06:45.000000000",1019,59753.450000000004]
["2019-06-16T07:06:45.000000000","2019-06-16T14:06:45.000000000",1018,483741.69999999995]
["2019-06-16T07:07:00.000000000","2019-06-16T14:07:00.000000000",1017,481810.4]
["2019-06-16T07:07:00.000000000","2019-06-16T14:07:00.000000000",1020,2764880.0]
["2019-06-16T07:07:00.000000000","2019-06-16T14:07:00.000000000",1133,965.4916]
["2019-06-16T07:07:15.000000000","2019-06-16T14:07:15.000000000",1022,129.2507]
["2019-06-16T07:07:15.000000000","2019-06-16T14:07:15.000000000",1130,770194373.392]
["2019-06-16T07:07:30.000000000","2019-06-16T14:07:30.000000000",1021,278.4547]
["2019-06-16T07:07:30.000000000","2019-06-16T14:07:30.000000000",1016,481800.0]
["2019-06-16T07:07:45.000000000","2019-06-16T14:07:45.000000000",1019,60253.450000000004]
["2019-06-16T07:07:45.000000000","2019-06-16T14:07:45.000000000",1018,483514.6]
["2019-06-16T07:08:00.000000000","2019-06-16T14:08:00.000000000",1017,481716.7]
["2019-06-16T07:08:00.000000000","2019-06-16T14:08:00.000000000",1020,2764882.0]
["2019-06-16T07:08:00.000000000","2019-06-16T14:08:00.000000000",1133,965.2938]
["2019-06-16T07:08:15.000000000","2019-06-16T14:08:15.000000000",1022,130.0921]
["2019-06-16T07:08:15.000000000","2019-06-16T14:08:15.000000000",1130,769526105.563]
["2019-06-16T07:08:30.000000000","2019-06-16T14:08:30.000000000",1021,278.5169]
["2019-06-16T07:08:30.000000000","2019-06-16T14:08:30.000000000",1016,481600.0]
["2019-06-16T07:08:45.000000000","2019-06-16T14:08:45.000000000",1019,60246.78999999999]
["2019-06-16T07:08:45.000000000","2019-06-16T14:08:45.000000000",1018,483450.0]
["2019-06-16T07:09:00.000000000","2019-06-16T14:09:00.000000000",1017,481793.8]
["2019-06-16T07:09:00.000000000","2019-06-16T14:09:00.000000000",1020,2764884.0]
["2019-06-16T07:09:00.000000000","2019-06-16T14:09:00.000000000",1133,965.4771]
["2019-06-16T07:09:15.000000000","2019-06-16T14:09:15.000000000",1022,132.1145]
["2019-06-16T07:09:15.000000000","2019-06-16T14:09:15.000000000",1130,770079364.5505]
["2019-06-16T07:09:30.000000000","2019-06-16T14:09:30.000000000",1021,278.3792]
["2019-06-16T07:09:30.000000000","2019-06-16T14:09:30.000000000",1016,481800.0]
["2019-06-16T07:09:45.000000000","2019-06-16T14:09:45.000000000",1019,59900.149999999994]
["2019-06-16T07:09:45.000000000","2019-06-16T14:09:45.000000000",1018,483343.8]
["2019-06-16T07:10:00.000000000","2019-06-16T14:10:00.000000000",1017,481678.60000000003]
["2019-06-16T07:10:00.000000000","2019-06-16T14:10:00.000000000",1020,2764886.0]
["2019-06-16T07:10:15.000000000","2019-06-16T14:10:15.000000000",1019,59900.149999999994]
["2019-06-16T07:10:15.000000000","2019-06-16T14:10:15.000000000",1018,483281.3]
["2019-06-16T07:10:30.000000000","2019-06-16T14:10:30.000000000",1017,481724.0]
["2019-06-16T07:10:30.000000000","2019-06-16T14:10:30.000000000",1020,2764887.0]
["2019-06-16T07:10:30.000000000","2019-06-16T14:10:30.000000000",1133,964.9136]
["2019-06-16T07:10:45.000000000","2019-06-16T14:10:45.000000000",1022,131.8348]
["2019-06-16T07:10:45.000000000","2019-06-16T14:10:45.000000000",1130,770172268.8189]
["2019-06-16T07:11:00.000000000","2019-06-16T14:11:00.000000000",1021,278.5547]
["2019-06-16T07:11:00.000000000","2019-06-16T14:11:00.000000000",1016,481800.0]
["2019-06-16T07:11:15.000000000","2019-06-16T14:11:15.000000000",1019,60000.0]
["2019-06-16T07:11:15.000000000","2019-06-16T14:11:15.000000000",1018,483357.1]
["2019-06-16T07:11:30.000000000","2019-06-16T14:11:30.000000000",1019,60057.200000000004]
["2019-06-16T07:11:30.000000000","2019-06-16T14:11:30.000000000",1018,483417.39999999997]
["2019-06-16T07:11:45.000000000","2019-06-16T14:11:45.000000000",1019,60157.3]
["2019-06-16T07:11:45.000000000","2019-06-16T14:11:45.000000000",1018,483437.5]
["2019-06-16T07:12:00.000000000","2019-06-16T14:12:00.000000000",1017,481821.39999999997]
["2019-06-16T07:12:00.000000000","2019-06-16T14:12:00.000000000",1020,2764889.0]
["2019-06-16T07:12:15.000000000","2019-06-16T14:12:15.000000000",1019,60300.049999999996]
["2019-06-16T07:12:15.000000000","2019-06-16T14:12:15.000000000",1018,483406.3]
["2019-06-16T07:12:30.000000000","2019-06-16T14:12:30.000000000",1017,483555.2]
["2019-06-16T07:12:30.000000000","2019-06-16T14:12:30.000000000",1020,2764891.0]
["2019-06-16T07:12:30.000000000","2019-06-16T14:12:30.000000000",1133,966.8698]
["2019-06-16T07:12:45.000000000","2019-06-16T14:12:45.000000000",1022,135.1248]
["2019-06-16T07:12:45.000000000","2019-06-16T14:12:45.000000000",1130,770719449.0102]
["2019-06-16T07:13:00.000000000","2019-06-16T14:13:00.000000000",1021,278.6678]
["2019-06-16T07:13:00.000000000","2019-06-16T14:13:00.000000000",1016,482000.0]
["2019-06-16T07:13:15.000000000","2019-06-16T14:13:15.000000000",1019,60200.200000000004]
["2019-06-16T07:13:15.000000000","2019-06-16T14:13:15.000000000",1018,483368.7]
["2019-06-16T07:13:30.000000000","2019-06-16T14:13:30.000000000",1017,481687.5]
["2019-06-16T07:13:30.000000000","2019-06-16T14:13:30.000000000",1020,2764892.0]
["2019-06-16T07:13:30.000000000","2019-06-16T14:13:30.000000000",1133,965.0313]
["2019-06-16T07:13:45.000000000","2019-06-16T14:13:45.000000000",1022,136.1682]
["2019-06-16T07:13:45.000000000","2019-06-16T14:13:45.000000000",1130,769878924.1052]
["2019-06-16T07:14:00.000000000","2019-06-16T14:14:00.000000000",1021,278.588]
["2019-06-16T07:14:00.000000000","2019-06-16T14:14:00.000000000",1016,481900.0]
["2019-06-16T07:14:15.000000000","2019-06-16T14:14:15.000000000",1019,59946.74]
["2019-06-16T07:14:15.000000000","2019-06-16T14:14:15.000000000",1018,483314.6]
["2019-06-16T07:14:30.000000000","2019-06-16T14:14:30.000000000",1017,483561.5]
["2019-06-16T07:14:30.000000000","2019-06-16T14:14:30.000000000",1020,2764894.0]
["2019-06-16T07:14:30.000000000","2019-06-16T14:14:30.000000000",1133,967.0032]
["2019-06-16T07:14:45.000000000","2019-06-16T14:14:45.000000000",1022,137.1517]
["2019-06-16T07:14:45.000000000","2019-06-16T14:14:45.000000000",1130,770732453.0675]
["2019-06-16T07:15:00.000000000","2019-06-16T14:15:00.000000000",1021,278.6278]
["2019-06-16T07:15:00.000000000","2019-06-16T14:15:00.000000000",1016,481500.0]
["2019-06-16T07:15:15.000000000","2019-06-16T14:15:15.000000000",1019,59800.049999999996]
["2019-06-16T07:15:15.000000000","2019-06-16T14:15:15.000000000",1018,483493.3]
["2019-06-16T07:15:30.000000000","2019-06-16T14:15:30.000000000",1017,481750.0]
["2019-06-16T07:15:30.000000000","2019-06-16T14:15:30.000000000",1020,2764897.0]
["2019-06-16T07:15:30.000000000","2019-06-16T14:15:30.000000000",1133,965.0896]
["2019-06-16T07:15:45.000000000","2019-06-16T14:15:45.000000000",1022,138.3949]
["2019-06-16T07:15:45.000000000","2019-06-16T14:15:45.000000000",1130,770229799.3265]
["2019-06-16T07:16:00.000000000","2019-06-16T14:16:00.000000000",1021,278.6211]
["2019-06-16T07:16:00.000000000","2019-06-16T14:16:00.000000000",1016,481800.0]
["2019-06-16T07:16:15.000000000","2019-06-16T14:16:15.000000000",1019,60100.1]
["2019-06-16T07:16:15.000000000","2019-06-16T14:16:15.000000000",1018,483356.3]
["2019-06-16T07:16:30.000000000","2019-06-16T14:16:30.000000000",1017,481765.60000000003]
["2019-06-16T07:16:30.000000000","2019-06-16T14:16:30.000000000",1020,2764898.0]
["2019-06-16T07:16:30.000000000","2019-06-16T14:16:30.000000000",1133,965.2406]
["2019-06-16T07:16:45.000000000","2019-06-16T14:16:45.000000000",1022,140.1775]
["2019-06-16T07:16:45.000000000","2019-06-16T14:16:45.000000000",1130,770709236.9823]
["2019-06-16T07:17:00.000000000","2019-06-16T14:17:00.000000000",1021,278.6012]
["2019-06-16T07:17:00.000000000","2019-06-16T14:17:00.000000000",1016,481600.0]
["2019-06-16T07:17:15.000000000","2019-06-16T14:17:15.000000000",1019,60200.200000000004]
["2019-06-16T07:17:15.000000000","2019-06-16T14:17:15.000000000",1018,483335.39999999997]
["2019-06-16T07:17:30.000000000","2019-06-16T14:17:30.000000000",1017,483416.7]
["2019-06-16T07:17:30.000000000","2019-06-16T14:17:30.000000000",1020,2764900.0]
["2019-06-16T07:17:30.000000000","2019-06-16T14:17:30.000000000",1133,967.0]
["2019-06-16T07:17:45.000000000","2019-06-16T14:17:45.000000000",1022,140.9256]
["2019-06-16T07:17:45.000000000","2019-06-16T14:17:45.000000000",1130,769070759.5]
["2019-06-16T07:18:00.000000000","2019-06-16T14:18:00.000000000",1021,278.155]
["2019-06-16T07:18:00.000000000","2019-06-16T14:18:00.000000000",1016,482100.0]
["2019-06-16T07:18:15.000000000","2019-06-16T14:18:15.000000000",1019,60200.200000000004]
["2019-06-16T07:18:15.000000000","2019-06-16T14:18:15.000000000",1018,483735.4]
["2019-06-16T07:18:30.000000000","2019-06-16T14:18:30.000000000",1017,483789.60000000003]
["2019-06-16T07:18:30.000000000","2019-06-16T14:18:30.000000000",1020,2764900.0]
["2019-06-16T07:18:30.000000000","2019-06-16T14:18:30.000000000",1133,967.5771]
["2019-06-16T07:18:45.000000000","2019-06-16T14:18:45.000000000",1022,140.9966]
["2019-06-16T07:18:45.000000000","2019-06-16T14:18:45.000000000",1130,769316562.6174]
["2019-06-16T07:19:00.000000000","2019-06-16T14:19:00.000000000",1021,278.5346]
["2019-06-16T07:19:00.000000000","2019-06-16T14:19:00.000000000",1016,482000.0]
["2019-06-16T07:19:15.000000000","2019-06-16T14:19:15.000000000",1019,60000.0]
["2019-06-16T07:19:15.000000000","2019-06-16T14:19:15.000000000",1018,483234.39999999997]
["2019-06-16T07:19:30.000000000","2019-06-16T14:19:30.000000000",1017,481828.10000000003]
["2019-06-16T07:19:30.000000000","2019-06-16T14:19:30.000000000",1020,2764903.0]
["2019-06-16T07:19:30.000000000","2019-06-16T14:19:30.000000000",1133,965.2218]
["2019-06-16T07:19:45.000000000","2019-06-16T14:19:45.000000000",1022,141.7559]
["2019-06-16T07:19:45.000000000","2019-06-16T14:19:45.000000000",1130,770471468.6955]
["2019-06-16T07:20:00.000000000","2019-06-16T14:20:00.000000000",1021,278.7366]
["2019-06-16T07:20:00.000000000","2019-06-16T14:20:00.000000000",1016,482000.0]
["2019-06-16T07:20:15.000000000","2019-06-16T14:20:15.000000000",1019,59846.76]
["2019-06-16T07:20:15.000000000","2019-06-16T14:20:15.000000000",1018,483545.8]
["2019-06-16T07:20:30.000000000","2019-06-16T14:20:30.000000000",1017,482022.89999999997]
["2019-06-16T07:20:30.000000000","2019-06-16T14:20:30.000000000",1020,2764906.0]
["2019-06-16T07:20:30.000000000","2019-06-16T14:20:30.000000000",1133,964.4854]
["2019-06-16T07:20:45.000000000","2019-06-16T14:20:45.000000000",1022,142.7283]
["2019-06-16T07:20:45.000000000","2019-06-16T14:20:45.000000000",1130,771005927.1958]
["2019-06-16T07:21:00.000000000","2019-06-16T14:21:00.000000000",1021,278.7477]
["2019-06-16T07:21:00.000000000","2019-06-16T14:21:00.000000000",1016,481700.0]
["2019-06-16T07:21:15.000000000","2019-06-16T14:21:15.000000000",1019,60000.0]
["2019-06-16T07:21:15.000000000","2019-06-16T14:21:15.000000000",1018,482569.2]
["2019-06-16T07:21:30.000000000","2019-06-16T14:21:30.000000000",1019,60057.200000000004]
["2019-06-16T07:21:30.000000000","2019-06-16T14:21:30.000000000",1018,483488.80000000005]
["2019-06-16T07:21:45.000000000","2019-06-16T14:21:45.000000000",1019,60100.1]
["2019-06-16T07:21:45.000000000","2019-06-16T14:21:45.000000000",1018,483843.8]
["2019-06-16T07:22:00.000000000","2019-06-16T14:22:00.000000000",1017,481734.39999999997]
["2019-06-16T07:22:00.000000000","2019-06-16T14:22:00.000000000",1020,2764909.0]
["2019-06-16T07:22:00.000000000","2019-06-16T14:22:00.000000000",1133,965.7032]
["2019-06-16T07:22:15.000000000","2019-06-16T14:22:15.000000000",1022,143.29]
["2019-06-16T07:22:15.000000000","2019-06-16T14:22:15.000000000",1130,770141070.7508]
["2019-06-16T07:22:30.000000000","2019-06-16T14:22:30.000000000",1021,278.7122]
["2019-06-16T07:22:30.000000000","2019-06-16T14:22:30.000000000",1016,481500.0]
["2019-06-16T07:22:45.000000000","2019-06-16T14:22:45.000000000",1019,60146.810000000005]
["2019-06-16T07:22:45.000000000","2019-06-16T14:22:45.000000000",1018,482547.9]
["2019-06-16T07:23:00.000000000","2019-06-16T14:23:00.000000000",1017,481734.39999999997]
["2019-06-16T07:23:00.000000000","2019-06-16T14:23:00.000000000",1020,2764911.0]
["2019-06-16T07:23:00.000000000","2019-06-16T14:23:00.000000000",1133,963.7886]
["2019-06-16T07:23:15.000000000","2019-06-16T14:23:15.000000000",1022,144.38]
["2019-06-16T07:23:15.000000000","2019-06-16T14:23:15.000000000",1130,770798849.4656]
["2019-06-16T07:23:30.000000000","2019-06-16T14:23:30.000000000",1021,278.552]
["2019-06-16T07:23:30.000000000","2019-06-16T14:23:30.000000000",1016,481900.0]
["2019-06-16T07:23:45.000000000","2019-06-16T14:23:45.000000000",1019,59946.74]
["2019-06-16T07:23:45.000000000","2019-06-16T14:23:45.000000000",1018,483812.5]
["2019-06-16T07:24:00.000000000","2019-06-16T14:24:00.000000000",1017,483679.19999999995]
["2019-06-16T07:24:00.000000000","2019-06-16T14:24:00.000000000",1020,2764913.0]
["2019-06-16T07:24:00.000000000","2019-06-16T14:24:00.000000000",1133,967.5146]
["2019-06-16T07:24:15.000000000","2019-06-16T14:24:15.000000000",1022,144.955]
["2019-06-16T07:24:15.000000000","2019-06-16T14:24:15.000000000",1130,771284093.9846]
["2019-06-16T07:24:30.000000000","2019-06-16T14:24:30.000000000",1021,278.9542]
["2019-06-16T07:24:30.000000000","2019-06-16T14:24:30.000000000",1016,482000.0]
["2019-06-16T07:24:45.000000000","2019-06-16T14:24:45.000000000",1019,59953.4]
["2019-06-16T07:24:45.000000000","2019-06-16T14:24:45.000000000",1018,482639.6]
["2019-06-16T07:25:00.000000000","2019-06-16T14:25:00.000000000",1017,481924.0]
["2019-06-16T07:25:00.000000000","2019-06-16T14:25:00.000000000",1020,2764915.0]
["2019-06-16T07:25:00.000000000","2019-06-16T14:25:00.000000000",1133,964.1261]
["2019-06-16T07:25:15.000000000","2019-06-16T14:25:15.000000000",1022,145.3497]
["2019-06-16T07:25:15.000000000","2019-06-16T14:25:15.000000000",1130,770469001.968]
["2019-06-16T07:25:30.000000000","2019-06-16T14:25:30.000000000",1022,145.1983]
["2019-06-16T07:25:30.000000000","2019-06-16T14:25:30.000000000",1130,770321634.1128]
["2019-06-16T07:25:45.000000000","2019-06-16T14:25:45.000000000",1022,144.9616]
["2019-06-16T07:25:45.000000000","2019-06-16T14:25:45.000000000",1130,770671119.4952]
["2019-06-16T07:26:00.000000000","2019-06-16T14:26:00.000000000",1021,278.9231]
["2019-06-16T07:26:00.000000000","2019-06-16T14:26:00.000000000",1016,482000.0]
["2019-06-16T07:26:15.000000000","2019-06-16T14:26:15.000000000",1019,60100.1]
["2019-06-16T07:26:15.000000000","2019-06-16T14:26:15.000000000",1018,482197.9]
["2019-06-16T07:26:30.000000000","2019-06-16T14:26:30.000000000",1017,482008.30000000005]
["2019-06-16T07:26:30.000000000","2019-06-16T14:26:30.000000000",1020,2764918.0]
["2019-06-16T07:26:30.000000000","2019-06-16T14:26:30.000000000",1133,965.4479]
["2019-06-16T07:26:45.000000000","2019-06-16T14:26:45.000000000",1022,145.5011]
["2019-06-16T07:26:45.000000000","2019-06-16T14:26:45.000000000",1130,770499977.73]
["2019-06-16T07:27:00.000000000","2019-06-16T14:27:00.000000000",1021,278.6899]
["2019-06-16T07:27:00.000000000","2019-06-16T14:27:00.000000000",1016,481900.0]
["2019-06-16T07:27:15.000000000","2019-06-16T14:27:15.000000000",1019,60046.71]
["2019-06-16T07:27:15.000000000","2019-06-16T14:27:15.000000000",1018,483897.89999999997]
["2019-06-16T07:27:30.000000000","2019-06-16T14:27:30.000000000",1017,483812.5]
["2019-06-16T07:27:30.000000000","2019-06-16T14:27:30.000000000",1020,2764920.0]
["2019-06-16T07:27:30.000000000","2019-06-16T14:27:30.000000000",1133,967.5714]
["2019-06-16T07:27:45.000000000","2019-06-16T14:27:45.000000000",1022,146.0361]
["2019-06-16T07:27:45.000000000","2019-06-16T14:27:45.000000000",1130,770930203.7934]
["2019-06-16T07:28:00.000000000","2019-06-16T14:28:00.000000000",1021,278.8698]
["2019-06-16T07:28:00.000000000","2019-06-16T14:28:00.000000000",1016,481900.0]
["2019-06-16T07:28:15.000000000","2019-06-16T14:28:15.000000000",1019,60000.0]
["2019-06-16T07:28:15.000000000","2019-06-16T14:28:15.000000000",1018,483889.6]
["2019-06-16T07:28:30.000000000","2019-06-16T14:28:30.000000000",1017,481757.3]
["2019-06-16T07:28:30.000000000","2019-06-16T14:28:30.000000000",1020,2764922.0]
["2019-06-16T07:28:30.000000000","2019-06-16T14:28:30.000000000",1133,965.6177]
["2019-06-16T07:28:45.000000000","2019-06-16T14:28:45.000000000",1022,147.4524]
["2019-06-16T07:28:45.000000000","2019-06-16T14:28:45.000000000",1130,770274090.136]
["2019-06-16T07:29:00.000000000","2019-06-16T14:29:00.000000000",1021,278.588]
["2019-06-16T07:29:00.000000000","2019-06-16T14:29:00.000000000",1016,481900.0]
["2019-06-16T07:29:15.000000000","2019-06-16T14:29:15.000000000",1019,60053.39]
["2019-06-16T07:29:15.000000000","2019-06-16T14:29:15.000000000",1018,483662.5]
["2019-06-16T07:29:30.000000000","2019-06-16T14:29:30.000000000",1017,481796.89999999997]
["2019-06-16T07:29:30.000000000","2019-06-16T14:29:30.000000000",1020,2764924.0]
["2019-06-16T07:29:30.000000000","2019-06-16T14:29:30.000000000",1133,965.4844]
["2019-06-16T07:29:45.000000000","2019-06-16T14:29:45.000000000",1022,147.5435]
["2019-06-16T07:29:45.000000000","2019-06-16T14:29:45.000000000",1130,770538423.2525]
["2019-06-16T07:30:00.000000000","2019-06-16T14:30:00.000000000",1021,278.5323]
["2019-06-16T07:30:00.000000000","2019-06-16T14:30:00.000000000",1016,482000.0]
["2019-06-16T07:30:15.000000000","2019-06-16T14:30:15.000000000",1019,60100.1]
["2019-06-16T07:30:15.000000000","2019-06-16T14:30:15.000000000",1018,483585.39999999997]
["2019-06-16T07:30:30.000000000","2019-06-16T14:30:30.000000000",1017,483496.89999999997]
["2019-06-16T07:30:30.000000000","2019-06-16T14:30:30.000000000",1020,2764925.0]
["2019-06-16T07:30:30.000000000","2019-06-16T14:30:30.000000000",1133,967.0448]
["2019-06-16T07:30:45.000000000","2019-06-16T14:30:45.000000000",1022,148.6181]
["2019-06-16T07:30:45.000000000","2019-06-16T14:30:45.000000000",1130,769906361.3975]
["2019-06-16T07:31:00.000000000","2019-06-16T14:31:00.000000000",1021,278.4902]
["2019-06-16T07:31:00.000000000","2019-06-16T14:31:00.000000000",1016,481700.0]
["2019-06-16T07:31:15.000000000","2019-06-16T14:31:15.000000000",1019,60100.1]
["2019-06-16T07:31:15.000000000","2019-06-16T14:31:15.000000000",1018,483718.8]
["2019-06-16T07:31:30.000000000","2019-06-16T14:31:30.000000000",1017,481734.39999999997]
["2019-06-16T07:31:30.000000000","2019-06-16T14:31:30.000000000",1020,2764928.0]
["2019-06-16T07:31:30.000000000","2019-06-16T14:31:30.000000000",1133,965.4286]
["2019-06-16T07:31:45.000000000","2019-06-16T14:31:45.000000000",1022,149.5037]
["2019-06-16T07:31:45.000000000","2019-06-16T14:31:45.000000000",1130,770201940.1548]
["2019-06-16T07:32:00.000000000","2019-06-16T14:32:00.000000000",1021,278.4214]
["2019-06-16T07:32:00.000000000","2019-06-16T14:32:00.000000000",1016,481600.0]
["2019-06-16T07:32:15.000000000","2019-06-16T14:32:15.000000000",1019,60000.0]
["2019-06-16T07:32:15.000000000","2019-06-16T14:32:15.000000000",1018,483600.0]
["2019-06-16T07:32:30.000000000","2019-06-16T14:32:30.000000000",1017,481654.2]
["2019-06-16T07:32:30.000000000","2019-06-16T14:32:30.000000000",1020,2764930.0]
["2019-06-16T07:32:30.000000000","2019-06-16T14:32:30.000000000",1133,965.2563]
["2019-06-16T07:32:45.000000000","2019-06-16T14:32:45.000000000",1022,150.0166]
["2019-06-16T07:32:45.000000000","2019-06-16T14:32:45.000000000",1130,770368114.516]
["2019-06-16T07:33:00.000000000","2019-06-16T14:33:00.000000000",1021,278.6212]
["2019-06-16T07:33:00.000000000","2019-06-16T14:33:00.000000000",1016,484200.0]
["2019-06-16T07:33:15.000000000","2019-06-16T14:33:15.000000000",1019,59953.4]
["2019-06-16T07:33:15.000000000","2019-06-16T14:33:15.000000000",1018,485772.89999999997]
["2019-06-16T07:33:30.000000000","2019-06-16T14:33:30.000000000",1017,485514.6]
["2019-06-16T07:33:30.000000000","2019-06-16T14:33:30.000000000",1020,2764933.0]
["2019-06-16T07:33:30.000000000","2019-06-16T14:33:30.000000000",1133,970.0125]
["2019-06-16T07:33:45.000000000","2019-06-16T14:33:45.000000000",1022,150.2164]
["2019-06-16T07:33:45.000000000","2019-06-16T14:33:45.000000000",1130,774077831.5058]
["2019-06-16T07:34:00.000000000","2019-06-16T14:34:00.000000000",1021,280.244]
["2019-06-16T07:34:00.000000000","2019-06-16T14:34:00.000000000",1016,484100.0]
["2019-06-16T07:34:15.000000000","2019-06-16T14:34:15.000000000",1019,60153.48]
["2019-06-16T07:34:15.000000000","2019-06-16T14:34:15.000000000",1018,485914.60000000003]
["2019-06-16T07:34:30.000000000","2019-06-16T14:34:30.000000000",1017,485639.6]
["2019-06-16T07:34:30.000000000","2019-06-16T14:34:30.000000000",1020,2764935.0]
["2019-06-16T07:34:30.000000000","2019-06-16T14:34:30.000000000",1133,970.2854]
["2019-06-16T07:34:45.000000000","2019-06-16T14:34:45.000000000",1022,151.6438]
["2019-06-16T07:34:45.000000000","2019-06-16T14:34:45.000000000",1130,773671669.4925]
["2019-06-16T07:35:00.000000000","2019-06-16T14:35:00.000000000",1021,279.7533]
["2019-06-16T07:35:00.000000000","2019-06-16T14:35:00.000000000",1016,483900.0]
["2019-06-16T07:35:15.000000000","2019-06-16T14:35:15.000000000",1019,60200.200000000004]
["2019-06-16T07:35:15.000000000","2019-06-16T14:35:15.000000000",1018,484081.2]
["2019-06-16T07:35:30.000000000","2019-06-16T14:35:30.000000000",1017,485656.3]
["2019-06-16T07:35:30.000000000","2019-06-16T14:35:30.000000000",1020,2764936.0]
["2019-06-16T07:35:30.000000000","2019-06-16T14:35:30.000000000",1133,969.7105]
["2019-06-16T07:35:45.000000000","2019-06-16T14:35:45.000000000",1022,152.3653]
["2019-06-16T07:35:45.000000000","2019-06-16T14:35:45.000000000",1130,774040518.7319]
["2019-06-16T07:36:00.000000000","2019-06-16T14:36:00.000000000",1021,280.0309]
["2019-06-16T07:36:00.000000000","2019-06-16T14:36:00.000000000",1016,484000.0]
["2019-06-16T07:36:15.000000000","2019-06-16T14:36:15.000000000",1019,60046.71]
["2019-06-16T07:36:15.000000000","2019-06-16T14:36:15.000000000",1018,484245.8]
["2019-06-16T07:36:30.000000000","2019-06-16T14:36:30.000000000",1017,483885.4]
["2019-06-16T07:36:30.000000000","2019-06-16T14:36:30.000000000",1020,2764939.0]
["2019-06-16T07:36:30.000000000","2019-06-16T14:36:30.000000000",1133,968.2208]
["2019-06-16T07:36:45.000000000","2019-06-16T14:36:45.000000000",1022,153.4177]
["2019-06-16T07:36:45.000000000","2019-06-16T14:36:45.000000000",1130,774538494.79]
["2019-06-16T07:37:00.000000000","2019-06-16T14:37:00.000000000",1021,280.164]
["2019-06-16T07:37:00.000000000","2019-06-16T14:37:00.000000000",1016,484000.0]
["2019-06-16T07:37:15.000000000","2019-06-16T14:37:15.000000000",1019,60053.39]
["2019-06-16T07:37:15.000000000","2019-06-16T14:37:15.000000000",1018,485895.8]
["2019-06-16T07:37:30.000000000","2019-06-16T14:37:30.000000000",1017,485656.3]
["2019-06-16T07:37:30.000000000","2019-06-16T14:37:30.000000000",1020,2764940.0]
["2019-06-16T07:37:30.000000000","2019-06-16T14:37:30.000000000",1133,971.5938]
["2019-06-16T07:37:45.000000000","2019-06-16T14:37:45.000000000",1022,153.513]
["2019-06-16T07:37:45.000000000","2019-06-16T14:37:45.000000000",1130,774029476.2364]
["2019-06-16T07:38:00.000000000","2019-06-16T14:38:00.000000000",1021,280.0153]
["2019-06-16T07:38:00.000000000","2019-06-16T14:38:00.000000000",1016,483900.0]
["2019-06-16T07:38:15.000000000","2019-06-16T14:38:15.000000000",1019,60200.200000000004]
["2019-06-16T07:38:15.000000000","2019-06-16T14:38:15.000000000",1018,484025.0]
["2019-06-16T07:38:30.000000000","2019-06-16T14:38:30.000000000",1017,483678.1]
["2019-06-16T07:38:30.000000000","2019-06-16T14:38:30.000000000",1020,2764943.0]
["2019-06-16T07:38:30.000000000","2019-06-16T14:38:30.000000000",1133,967.7698]
["2019-06-16T07:38:45.000000000","2019-06-16T14:38:45.000000000",1022,153.2933]
["2019-06-16T07:38:45.000000000","2019-06-16T14:38:45.000000000",1130,774404686.0368]
["2019-06-16T07:39:00.000000000","2019-06-16T14:39:00.000000000",1021,279.951]
["2019-06-16T07:39:00.000000000","2019-06-16T14:39:00.000000000",1016,483900.0]
["2019-06-16T07:39:15.000000000","2019-06-16T14:39:15.000000000",1019,60046.71]
["2019-06-16T07:39:15.000000000","2019-06-16T14:39:15.000000000",1018,484022.89999999997]
["2019-06-16T07:39:30.000000000","2019-06-16T14:39:30.000000000",1017,485709.4]
["2019-06-16T07:39:30.000000000","2019-06-16T14:39:30.000000000",1020,2764945.0]
["2019-06-16T07:39:30.000000000","2019-06-16T14:39:30.000000000",1133,969.7865]
["2019-06-16T07:39:45.000000000","2019-06-16T14:39:45.000000000",1022,153.6273]
["2019-06-16T07:39:45.000000000","2019-06-16T14:39:45.000000000",1130,774897130.0896]
["2019-06-16T07:40:00.000000000","2019-06-16T14:40:00.000000000",1021,280.1441]
["2019-06-16T07:40:00.000000000","2019-06-16T14:40:00.000000000",1016,484000.0]
["2019-06-16T07:40:15.000000000","2019-06-16T14:40:15.000000000",1019,59900.149999999994]
["2019-06-16T07:40:15.000000000","2019-06-16T14:40:15.000000000",1018,484133.30000000005]
["2019-06-16T07:40:30.000000000","2019-06-16T14:40:30.000000000",1017,485647.89999999997]
["2019-06-16T07:40:30.000000000","2019-06-16T14:40:30.000000000",1020,2764948.0]
["2019-06-16T07:40:30.000000000","2019-06-16T14:40:30.000000000",1133,969.8417]
["2019-06-16T07:40:45.000000000","2019-06-16T14:40:45.000000000",1022,154.6497]
["2019-06-16T07:40:45.000000000","2019-06-16T14:40:45.000000000",1130,774688107.5464]
["2019-06-16T07:41:00.000000000","2019-06-16T14:41:00.000000000",1021,280.2994]
["2019-06-16T07:41:00.000000000","2019-06-16T14:41:00.000000000",1016,484100.0]
["2019-06-16T07:41:15.000000000","2019-06-16T14:41:15.000000000",1019,60053.39]
["2019-06-16T07:41:15.000000000","2019-06-16T14:41:15.000000000",1018,484531.3]
["2019-06-16T07:41:30.000000000","2019-06-16T14:41:30.000000000",1017,485593.8]
["2019-06-16T07:41:30.000000000","2019-06-16T14:41:30.000000000",1020,2764950.0]
["2019-06-16T07:41:30.000000000","2019-06-16T14:41:30.000000000",1133,969.6251]
["2019-06-16T07:41:45.000000000","2019-06-16T14:41:45.000000000",1022,155.8552]
["2019-06-16T07:41:45.000000000","2019-06-16T14:41:45.000000000",1130,773731165.725]
["2019-06-16T07:42:00.000000000","2019-06-16T14:42:00.000000000",1021,280.0508]
["2019-06-16T07:42:00.000000000","2019-06-16T14:42:00.000000000",1016,484100.0]
["2019-06-16T07:42:15.000000000","2019-06-16T14:42:15.000000000",1019,60200.200000000004]
["2019-06-16T07:42:15.000000000","2019-06-16T14:42:15.000000000",1018,484281.3]
["2019-06-16T07:42:30.000000000","2019-06-16T14:42:30.000000000",1017,485701.0]
["2019-06-16T07:42:30.000000000","2019-06-16T14:42:30.000000000",1020,2764952.0]
["2019-06-16T07:42:30.000000000","2019-06-16T14:42:30.000000000",1133,970.051]
["2019-06-16T07:42:45.000000000","2019-06-16T14:42:45.000000000",1022,157.6423]
["2019-06-16T07:42:45.000000000","2019-06-16T14:42:45.000000000",1130,774646651.6839]
["2019-06-16T07:43:00.000000000","2019-06-16T14:43:00.000000000",1021,280.1197]
["2019-06-16T07:43:00.000000000","2019-06-16T14:43:00.000000000",1016,484300.0]
["2019-06-16T07:43:15.000000000","2019-06-16T14:43:15.000000000",1019,60146.810000000005]
["2019-06-16T07:43:15.000000000","2019-06-16T14:43:15.000000000",1018,484235.4]
["2019-06-16T07:43:30.000000000","2019-06-16T14:43:30.000000000",1017,485750.0]
["2019-06-16T07:43:30.000000000","2019-06-16T14:43:30.000000000",1020,2764954.0]
["2019-06-16T07:43:30.000000000","2019-06-16T14:43:30.000000000",1133,969.9688]
["2019-06-16T07:43:45.000000000","2019-06-16T14:43:45.000000000",1022,158.8033]
["2019-06-16T07:43:45.000000000","2019-06-16T14:43:45.000000000",1130,774769976.0185]
["2019-06-16T07:44:00.000000000","2019-06-16T14:44:00.000000000",1021,280.0864]
["2019-06-16T07:44:00.000000000","2019-06-16T14:44:00.000000000",1016,484400.0]
["2019-06-16T07:44:15.000000000","2019-06-16T14:44:15.000000000",1019,59946.74]
["2019-06-16T07:44:15.000000000","2019-06-16T14:44:15.000000000",1018,484281.3]
["2019-06-16T07:44:30.000000000","2019-06-16T14:44:30.000000000",1017,485745.8]
["2019-06-16T07:44:30.000000000","2019-06-16T14:44:30.000000000",1020,2764956.0]
["2019-06-16T07:44:30.000000000","2019-06-16T14:44:30.000000000",1133,970.0271]
["2019-06-16T07:44:45.000000000","2019-06-16T14:44:45.000000000",1022,159.7002]
["2019-06-16T07:44:45.000000000","2019-06-16T14:44:45.000000000",1130,774930074.4588]
["2019-06-16T07:45:00.000000000","2019-06-16T14:45:00.000000000",1021,280.0931]
["2019-06-16T07:45:00.000000000","2019-06-16T14:45:00.000000000",1016,484400.0]
["2019-06-16T07:45:15.000000000","2019-06-16T14:45:15.000000000",1019,59900.149999999994]
["2019-06-16T07:45:15.000000000","2019-06-16T14:45:15.000000000",1018,484168.8]
["2019-06-16T07:45:30.000000000","2019-06-16T14:45:30.000000000",1017,485727.10000000003]
["2019-06-16T07:45:30.000000000","2019-06-16T14:45:30.000000000",1020,2764958.0]
["2019-06-16T07:45:30.000000000","2019-06-16T14:45:30.000000000",1133,970.1188]
["2019-06-16T07:45:45.000000000","2019-06-16T14:45:45.000000000",1022,160.2863]
["2019-06-16T07:45:45.000000000","2019-06-16T14:45:45.000000000",1130,775071647.9046]
["2019-06-16T07:46:00.000000000","2019-06-16T14:46:00.000000000",1021,280.3372]
["2019-06-16T07:46:00.000000000","2019-06-16T14:46:00.000000000",1016,484400.0]
["2019-06-16T07:46:15.000000000","2019-06-16T14:46:15.000000000",1019,60053.39]
["2019-06-16T07:46:15.000000000","2019-06-16T14:46:15.000000000",1018,484266.7]
["2019-06-16T07:46:30.000000000","2019-06-16T14:46:30.000000000",1017,485505.2]
["2019-06-16T07:46:30.000000000","2019-06-16T14:46:30.000000000",1020,2764961.0]
["2019-06-16T07:46:30.000000000","2019-06-16T14:46:30.000000000",1133,969.801]
["2019-06-16T07:46:45.000000000","2019-06-16T14:46:45.000000000",1022,161.6738]
["2019-06-16T07:46:45.000000000","2019-06-16T14:46:45.000000000",1130,774348065.2575]
["2019-06-16T07:47:00.000000000","2019-06-16T14:47:00.000000000",1021,280.3328]
["2019-06-16T07:47:00.000000000","2019-06-16T14:47:00.000000000",1016,483900.0]
["2019-06-16T07:47:15.000000000","2019-06-16T14:47:15.000000000",1019,60300.049999999996]
["2019-06-16T07:47:15.000000000","2019-06-16T14:47:15.000000000",1018,484352.7]
["2019-06-16T07:47:30.000000000","2019-06-16T14:47:30.000000000",1017,485640.60000000003]
["2019-06-16T07:47:30.000000000","2019-06-16T14:47:30.000000000",1020,2764963.0]
["2019-06-16T07:47:30.000000000","2019-06-16T14:47:30.000000000",1133,970.0239]
["2019-06-16T07:47:45.000000000","2019-06-16T14:47:45.000000000",1022,163.4032]
["2019-06-16T07:47:45.000000000","2019-06-16T14:47:45.000000000",1130,774244386.2674]
["2019-06-16T07:48:00.000000000","2019-06-16T14:48:00.000000000",1021,279.9842]
["2019-06-16T07:48:00.000000000","2019-06-16T14:48:00.000000000",1016,484500.0]
["2019-06-16T07:48:15.000000000","2019-06-16T14:48:15.000000000",1019,60300.049999999996]
["2019-06-16T07:48:15.000000000","2019-06-16T14:48:15.000000000",1018,484395.8]
["2019-06-16T07:48:30.000000000","2019-06-16T14:48:30.000000000",1017,485799.0]
["2019-06-16T07:48:30.000000000","2019-06-16T14:48:30.000000000",1020,2764965.0]
["2019-06-16T07:48:30.000000000","2019-06-16T14:48:30.000000000",1133,970.1344]
["2019-06-16T07:48:45.000000000","2019-06-16T14:48:45.000000000",1022,164.5154]
["2019-06-16T07:48:45.000000000","2019-06-16T14:48:45.000000000",1130,774509004.0832]
["2019-06-16T07:49:00.000000000","2019-06-16T14:49:00.000000000",1021,280.0531]
["2019-06-16T07:49:00.000000000","2019-06-16T14:49:00.000000000",1016,484400.0]
["2019-06-16T07:49:15.000000000","2019-06-16T14:49:15.000000000",1019,60200.200000000004]
["2019-06-16T07:49:15.000000000","2019-06-16T14:49:15.000000000",1018,484422.9]
["2019-06-16T07:49:30.000000000","2019-06-16T14:49:30.000000000",1017,485819.8]
["2019-06-16T07:49:30.000000000","2019-06-16T14:49:30.000000000",1020,2764967.0]
["2019-06-16T07:49:30.000000000","2019-06-16T14:49:30.000000000",1133,970.2365]
["2019-06-16T07:49:45.000000000","2019-06-16T14:49:45.000000000",1022,165.4011]
["2019-06-16T07:49:45.000000000","2019-06-16T14:49:45.000000000",1130,775534257.4653]
["2019-06-16T07:50:00.000000000","2019-06-16T14:50:00.000000000",1021,280.4859]
["2019-06-16T07:50:00.000000000","2019-06-16T14:50:00.000000000",1016,483900.0]
["2019-06-16T07:50:15.000000000","2019-06-16T14:50:15.000000000",1019,60100.1]
["2019-06-16T07:50:15.000000000","2019-06-16T14:50:15.000000000",1018,485789.60000000003]
["2019-06-16T07:50:30.000000000","2019-06-16T14:50:30.000000000",1017,483686.5]
["2019-06-16T07:50:30.000000000","2019-06-16T14:50:30.000000000",1020,2764970.0]
["2019-06-16T07:50:30.000000000","2019-06-16T14:50:30.000000000",1133,968.3448]
["2019-06-16T07:50:45.000000000","2019-06-16T14:50:45.000000000",1022,165.6143]
["2019-06-16T07:50:45.000000000","2019-06-16T14:50:45.000000000",1130,774638972.146]
["2019-06-16T07:51:00.000000000","2019-06-16T14:51:00.000000000",1021,279.9842]
["2019-06-16T07:51:00.000000000","2019-06-16T14:51:00.000000000",1016,484000.0]
["2019-06-16T07:51:15.000000000","2019-06-16T14:51:15.000000000",1019,60000.0]
["2019-06-16T07:51:15.000000000","2019-06-16T14:51:15.000000000",1018,484241.69999999995]
["2019-06-16T07:51:30.000000000","2019-06-16T14:51:30.000000000",1017,484078.10000000003]
["2019-06-16T07:51:30.000000000","2019-06-16T14:51:30.000000000",1020,2764973.0]
["2019-06-16T07:51:30.000000000","2019-06-16T14:51:30.000000000",1133,967.6406]
["2019-06-16T07:51:45.000000000","2019-06-16T14:51:45.000000000",1022,167.2993]
["2019-06-16T07:51:45.000000000","2019-06-16T14:51:45.000000000",1130,774523407.2681]
["2019-06-16T07:52:00.000000000","2019-06-16T14:52:00.000000000",1021,280.1197]
["2019-06-16T07:52:00.000000000","2019-06-16T14:52:00.000000000",1016,483600.0]
["2019-06-16T07:52:15.000000000","2019-06-16T14:52:15.000000000",1019,60053.39]
["2019-06-16T07:52:15.000000000","2019-06-16T14:52:15.000000000",1018,484145.8]
["2019-06-16T07:52:30.000000000","2019-06-16T14:52:30.000000000",1017,484067.7]
["2019-06-16T07:52:30.000000000","2019-06-16T14:52:30.000000000",1020,2764975.0]
["2019-06-16T07:52:30.000000000","2019-06-16T14:52:30.000000000",1133,969.5385]
["2019-06-16T07:52:45.000000000","2019-06-16T14:52:45.000000000",1022,167.6057]
["2019-06-16T07:52:45.000000000","2019-06-16T14:52:45.000000000",1130,773860926.5025]
["2019-06-16T07:53:00.000000000","2019-06-16T14:53:00.000000000",1021,280.0353]
["2019-06-16T07:53:00.000000000","2019-06-16T14:53:00.000000000",1016,483900.0]
["2019-06-16T07:53:15.000000000","2019-06-16T14:53:15.000000000",1019,60000.0]
["2019-06-16T07:53:15.000000000","2019-06-16T14:53:15.000000000",1018,484187.5]
["2019-06-16T07:53:30.000000000","2019-06-16T14:53:30.000000000",1017,485687.5]
["2019-06-16T07:53:30.000000000","2019-06-16T14:53:30.000000000",1020,2764977.0]
["2019-06-16T07:53:30.000000000","2019-06-16T14:53:30.000000000",1133,969.8521]
["2019-06-16T07:53:45.000000000","2019-06-16T14:53:45.000000000",1022,168.0176]
["2019-06-16T07:53:45.000000000","2019-06-16T14:53:45.000000000",1130,774274573.8261]
["2019-06-16T07:54:00.000000000","2019-06-16T14:54:00.000000000",1021,280.1174]
["2019-06-16T07:54:00.000000000","2019-06-16T14:54:00.000000000",1016,484000.0]
["2019-06-16T07:54:15.000000000","2019-06-16T14:54:15.000000000",1019,60000.0]
["2019-06-16T07:54:15.000000000","2019-06-16T14:54:15.000000000",1018,484139.6]
["2019-06-16T07:54:30.000000000","2019-06-16T14:54:30.000000000",1017,483974.0]
["2019-06-16T07:54:30.000000000","2019-06-16T14:54:30.000000000",1020,2764979.0]
["2019-06-16T07:54:30.000000000","2019-06-16T14:54:30.000000000",1133,968.199]
["2019-06-16T07:54:45.000000000","2019-06-16T14:54:45.000000000",1022,168.4825]
["2019-06-16T07:54:45.000000000","2019-06-16T14:54:45.000000000",1130,774150989.814]
["2019-06-16T07:55:00.000000000","2019-06-16T14:55:00.000000000",1021,280.0597]
["2019-06-16T07:55:00.000000000","2019-06-16T14:55:00.000000000",1016,484200.0]
["2019-06-16T07:55:15.000000000","2019-06-16T14:55:15.000000000",1019,60000.0]
["2019-06-16T07:55:15.000000000","2019-06-16T14:55:15.000000000",1018,484404.0]
["2019-06-16T07:55:30.000000000","2019-06-16T14:55:30.000000000",1017,483765.60000000003]
["2019-06-16T07:55:30.000000000","2019-06-16T14:55:30.000000000",1020,2764982.0]
["2019-06-16T07:55:30.000000000","2019-06-16T14:55:30.000000000",1133,967.9739]
["2019-06-16T07:55:45.000000000","2019-06-16T14:55:45.000000000",1022,168.538]
["2019-06-16T07:55:45.000000000","2019-06-16T14:55:45.000000000",1130,774034870.986]
["2019-06-16T07:56:00.000000000","2019-06-16T14:56:00.000000000",1021,279.7867]
["2019-06-16T07:56:00.000000000","2019-06-16T14:56:00.000000000",1016,484000.0]
["2019-06-16T07:56:15.000000000","2019-06-16T14:56:15.000000000",1019,60000.0]
["2019-06-16T07:56:15.000000000","2019-06-16T14:56:15.000000000",1018,485391.7]
["2019-06-16T07:56:30.000000000","2019-06-16T14:56:30.000000000",1017,485417.7]
["2019-06-16T07:56:30.000000000","2019-06-16T14:56:30.000000000",1020,2764984.0]
["2019-06-16T07:56:30.000000000","2019-06-16T14:56:30.000000000",1133,970.0323]
["2019-06-16T07:56:45.000000000","2019-06-16T14:56:45.000000000",1022,170.2319]
["2019-06-16T07:56:45.000000000","2019-06-16T14:56:45.000000000",1130,774710640.207]
["2019-06-16T07:57:00.000000000","2019-06-16T14:57:00.000000000",1021,280.062]
["2019-06-16T07:57:00.000000000","2019-06-16T14:57:00.000000000",1016,484000.0]
["2019-06-16T07:57:15.000000000","2019-06-16T14:57:15.000000000",1019,60100.1]
["2019-06-16T07:57:15.000000000","2019-06-16T14:57:15.000000000",1018,483442.0]
["2019-06-16T07:57:30.000000000","2019-06-16T14:57:30.000000000",1017,483750.0]
["2019-06-16T07:57:30.000000000","2019-06-16T14:57:30.000000000",1020,2764987.0]
["2019-06-16T07:57:30.000000000","2019-06-16T14:57:30.000000000",1133,967.5583]
["2019-06-16T07:57:45.000000000","2019-06-16T14:57:45.000000000",1022,170.5246]
["2019-06-16T07:57:45.000000000","2019-06-16T14:57:45.000000000",1130,774224839.3661]
["2019-06-16T07:58:00.000000000","2019-06-16T14:58:00.000000000",1021,279.8288]
["2019-06-16T07:58:00.000000000","2019-06-16T14:58:00.000000000",1016,483600.0]
["2019-06-16T07:58:15.000000000","2019-06-16T14:58:15.000000000",1019,60200.200000000004]
["2019-06-16T07:58:15.000000000","2019-06-16T14:58:15.000000000",1018,485856.3]
["2019-06-16T07:58:30.000000000","2019-06-16T14:58:30.000000000",1017,483735.4]
["2019-06-16T07:58:30.000000000","2019-06-16T14:58:30.000000000",1020,2764988.0]
["2019-06-16T07:58:30.000000000","2019-06-16T14:58:30.000000000",1133,969.4812]
["2019-06-16T07:58:45.000000000","2019-06-16T14:58:45.000000000",1022,170.0277]
["2019-06-16T07:58:45.000000000","2019-06-16T14:58:45.000000000",1130,773674613.5779]
["2019-06-16T07:59:00.000000000","2019-06-16T14:59:00.000000000",1021,280.0087]
["2019-06-16T07:59:00.000000000","2019-06-16T14:59:00.000000000",1016,483900.0]
["2019-06-16T07:59:15.000000000","2019-06-16T14:59:15.000000000",1019,60200.200000000004]
["2019-06-16T07:59:15.000000000","2019-06-16T14:59:15.000000000",1018,485781.3]
["2019-06-16T07:59:30.000000000","2019-06-16T14:59:30.000000000",1017,483778.1]
["2019-06-16T07:59:30.000000000","2019-06-16T14:59:30.000000000",1020,2764991.0]
["2019-06-16T07:59:30.000000000","2019-06-16T14:59:30.000000000",1133,969.5823]
["2019-06-16T07:59:45.000000000","2019-06-16T14:59:45.000000000",1022,172.0802]
["2019-06-16T07:59:45.000000000","2019-06-16T14:59:45.000000000",1130,774199695.4944]
["2019-06-16T08:00:00.000000000","2019-06-16T15:00:00.000000000",1021,280.0264]
["2019-06-16T08:00:00.000000000","2019-06-16T15:00:00.000000000",1016,483800.0]
["2019-06-16T08:00:15.000000000","2019-06-16T15:00:15.000000000",1019,60100.1]
["2019-06-16T08:00:15.000000000","2019-06-16T15:00:15.000000000",1018,485260.4]
["2019-06-16T08:00:30.000000000","2019-06-16T15:00:30.000000000",1017,483707.3]
["2019-06-16T08:00:30.000000000","2019-06-16T15:00:30.000000000",1020,2764992.0]
["2019-06-16T08:00:30.000000000","2019-06-16T15:00:30.000000000",1133,969.4719]
["2019-06-16T08:00:45.000000000","2019-06-16T15:00:45.000000000",1022,173.1756]
["2019-06-16T08:00:45.000000000","2019-06-16T15:00:45.000000000",1130,773835552.7872]
["2019-06-16T08:01:00.000000000","2019-06-16T15:01:00.000000000",1021,279.9243]
["2019-06-16T08:01:00.000000000","2019-06-16T15:01:00.000000000",1016,483600.0]
["2019-06-16T08:01:15.000000000","2019-06-16T15:01:15.000000000",1019,60000.0]
["2019-06-16T08:01:15.000000000","2019-06-16T15:01:15.000000000",1018,485575.89999999997]
["2019-06-16T08:01:30.000000000","2019-06-16T15:01:30.000000000",1017,483812.5]
["2019-06-16T08:01:30.000000000","2019-06-16T15:01:30.000000000",1020,2764996.0]
["2019-06-16T08:01:30.000000000","2019-06-16T15:01:30.000000000",1133,969.3979]
["2019-06-16T08:01:45.000000000","2019-06-16T15:01:45.000000000",1022,174.7785]
["2019-06-16T08:01:45.000000000","2019-06-16T15:01:45.000000000",1130,773382103.3865]
["2019-06-16T08:02:00.000000000","2019-06-16T15:02:00.000000000",1021,279.8622]
["2019-06-16T08:02:00.000000000","2019-06-16T15:02:00.000000000",1016,483700.0]
["2019-06-16T08:02:15.000000000","2019-06-16T15:02:15.000000000",1019,60000.0]
["2019-06-16T08:02:15.000000000","2019-06-16T15:02:15.000000000",1018,485647.89999999997]
["2019-06-16T08:02:30.000000000","2019-06-16T15:02:30.000000000",1017,483788.5]
["2019-06-16T08:02:30.000000000","2019-06-16T15:02:30.000000000",1020,2764997.0]
["2019-06-16T08:02:30.000000000","2019-06-16T15:02:30.000000000",1133,969.3635]
["2019-06-16T08:02:45.000000000","2019-06-16T15:02:45.000000000",1022,175.2913]
["2019-06-16T08:02:45.000000000","2019-06-16T15:02:45.000000000",1130,774211609.4957]
["2019-06-16T08:03:00.000000000","2019-06-16T15:03:00.000000000",1021,279.8066]
["2019-06-16T08:03:00.000000000","2019-06-16T15:03:00.000000000",1016,483300.0]
["2019-06-16T08:03:15.000000000","2019-06-16T15:03:15.000000000",1019,60100.1]
["2019-06-16T08:03:15.000000000","2019-06-16T15:03:15.000000000",1018,485140.60000000003]
["2019-06-16T08:03:30.000000000","2019-06-16T15:03:30.000000000",1017,483796.89999999997]
["2019-06-16T08:03:30.000000000","2019-06-16T15:03:30.000000000",1020,2765000.0]
["2019-06-16T08:03:30.000000000","2019-06-16T15:03:30.000000000",1133,969.3386]
["2019-06-16T08:03:45.000000000","2019-06-16T15:03:45.000000000",1022,176.3569]
["2019-06-16T08:03:45.000000000","2019-06-16T15:03:45.000000000",1130,773426076.5]
["2019-06-16T08:04:00.000000000","2019-06-16T15:04:00.000000000",1021,279.6846]
["2019-06-16T08:04:00.000000000","2019-06-16T15:04:00.000000000",1016,483900.0]
["2019-06-16T08:04:15.000000000","2019-06-16T15:04:15.000000000",1019,60100.1]
["2019-06-16T08:04:15.000000000","2019-06-16T15:04:15.000000000",1018,485397.89999999997]
["2019-06-16T08:04:30.000000000","2019-06-16T15:04:30.000000000",1017,483733.3]
["2019-06-16T08:04:30.000000000","2019-06-16T15:04:30.000000000",1020,2765003.0]
["2019-06-16T08:04:30.000000000","2019-06-16T15:04:30.000000000",1133,969.0146]
["2019-06-16T08:04:45.000000000","2019-06-16T15:04:45.000000000",1022,177.5889]
["2019-06-16T08:04:45.000000000","2019-06-16T15:04:45.000000000",1130,774163235.9592]
["2019-06-16T08:05:00.000000000","2019-06-16T15:05:00.000000000",1021,279.9864]
["2019-06-16T08:05:00.000000000","2019-06-16T15:05:00.000000000",1016,483600.0]
["2019-06-16T08:05:15.000000000","2019-06-16T15:05:15.000000000",1019,60100.1]
["2019-06-16T08:05:15.000000000","2019-06-16T15:05:15.000000000",1018,485243.3]
["2019-06-16T08:05:30.000000000","2019-06-16T15:05:30.000000000",1017,483656.3]
["2019-06-16T08:05:30.000000000","2019-06-16T15:05:30.000000000",1020,2765006.0]
["2019-06-16T08:05:30.000000000","2019-06-16T15:05:30.000000000",1133,969.0188]
["2019-06-16T08:05:45.000000000","2019-06-16T15:05:45.000000000",1022,178.3127]
["2019-06-16T08:05:45.000000000","2019-06-16T15:05:45.000000000",1130,774090806.7186]
["2019-06-16T08:06:00.000000000","2019-06-16T15:06:00.000000000",1021,279.6801]
["2019-06-16T08:06:00.000000000","2019-06-16T15:06:00.000000000",1016,483100.0]
["2019-06-16T08:06:15.000000000","2019-06-16T15:06:15.000000000",1019,60200.200000000004]
["2019-06-16T08:06:15.000000000","2019-06-16T15:06:15.000000000",1018,484675.0]
["2019-06-16T08:06:30.000000000","2019-06-16T15:06:30.000000000",1017,483782.30000000005]
["2019-06-16T08:06:30.000000000","2019-06-16T15:06:30.000000000",1020,2765009.0]
["2019-06-16T08:06:30.000000000","2019-06-16T15:06:30.000000000",1133,968.9281]
["2019-06-16T08:06:45.000000000","2019-06-16T15:06:45.000000000",1022,178.8543]
["2019-06-16T08:06:45.000000000","2019-06-16T15:06:45.000000000",1130,773612743.5803]
["2019-06-16T08:07:00.000000000","2019-06-16T15:07:00.000000000",1021,279.5537]
["2019-06-16T08:07:00.000000000","2019-06-16T15:07:00.000000000",1016,483300.0]
["2019-06-16T08:07:15.000000000","2019-06-16T15:07:15.000000000",1019,60200.200000000004]
["2019-06-16T08:07:15.000000000","2019-06-16T15:07:15.000000000",1018,482975.0]
["2019-06-16T08:07:30.000000000","2019-06-16T15:07:30.000000000",1017,483749.0]
["2019-06-16T08:07:30.000000000","2019-06-16T15:07:30.000000000",1020,2765011.0]
["2019-06-16T08:07:30.000000000","2019-06-16T15:07:30.000000000",1133,966.5886]
["2019-06-16T08:07:45.000000000","2019-06-16T15:07:45.000000000",1022,180.0354]
["2019-06-16T08:07:45.000000000","2019-06-16T15:07:45.000000000",1130,772809240.9496]
["2019-06-16T08:08:00.000000000","2019-06-16T15:08:00.000000000",1021,279.3693]
["2019-06-16T08:08:00.000000000","2019-06-16T15:08:00.000000000",1016,483300.0]
["2019-06-16T08:08:15.000000000","2019-06-16T15:08:15.000000000",1019,59746.78999999999]
["2019-06-16T08:08:15.000000000","2019-06-16T15:08:15.000000000",1018,482652.10000000003]
["2019-06-16T08:08:30.000000000","2019-06-16T15:08:30.000000000",1017,483710.39999999997]
["2019-06-16T08:08:30.000000000","2019-06-16T15:08:30.000000000",1020,2765014.0]
["2019-06-16T08:08:30.000000000","2019-06-16T15:08:30.000000000",1133,966.3958]
["2019-06-16T08:08:45.000000000","2019-06-16T15:08:45.000000000",1022,180.8057]
["2019-06-16T08:08:45.000000000","2019-06-16T15:08:45.000000000",1130,772766942.2242]
["2019-06-16T08:09:00.000000000","2019-06-16T15:09:00.000000000",1021,279.3871]
["2019-06-16T08:09:00.000000000","2019-06-16T15:09:00.000000000",1016,483400.0]
["2019-06-16T08:09:15.000000000","2019-06-16T15:09:15.000000000",1019,59953.4]
["2019-06-16T08:09:15.000000000","2019-06-16T15:09:15.000000000",1018,482885.4]
["2019-06-16T08:09:30.000000000","2019-06-16T15:09:30.000000000",1017,483812.5]
["2019-06-16T08:09:30.000000000","2019-06-16T15:09:30.000000000",1020,2765016.0]
["2019-06-16T08:09:30.000000000","2019-06-16T15:09:30.000000000",1133,966.725]
["2019-06-16T08:09:45.000000000","2019-06-16T15:09:45.000000000",1022,181.4585]
["2019-06-16T08:09:45.000000000","2019-06-16T15:09:45.000000000",1130,772908796.5321]
["2019-06-16T08:10:00.000000000","2019-06-16T15:10:00.000000000",1021,279.3648]
["2019-06-16T08:10:00.000000000","2019-06-16T15:10:00.000000000",1016,483100.0]
["2019-06-16T08:10:15.000000000","2019-06-16T15:10:15.000000000",1019,60300.049999999996]
["2019-06-16T08:10:15.000000000","2019-06-16T15:10:15.000000000",1018,485218.8]
["2019-06-16T08:10:30.000000000","2019-06-16T15:10:30.000000000",1017,487792.7]
["2019-06-16T08:10:30.000000000","2019-06-16T15:10:30.000000000",1020,2765019.0]
["2019-06-16T08:10:30.000000000","2019-06-16T15:10:30.000000000",1133,974.0469]
["2019-06-16T08:10:45.000000000","2019-06-16T15:10:45.000000000",1022,180.3129]
["2019-06-16T08:10:45.000000000","2019-06-16T15:10:45.000000000",1130,778114780.3641]
["2019-06-16T08:11:00.000000000","2019-06-16T15:11:00.000000000",1021,281.4782]
["2019-06-16T08:11:00.000000000","2019-06-16T15:11:00.000000000",1016,486900.0]
["2019-06-16T08:11:15.000000000","2019-06-16T15:11:15.000000000",1019,60146.810000000005]
["2019-06-16T08:11:15.000000000","2019-06-16T15:11:15.000000000",1018,486079.2]
["2019-06-16T08:11:30.000000000","2019-06-16T15:11:30.000000000",1017,487704.2]
["2019-06-16T08:11:30.000000000","2019-06-16T15:11:30.000000000",1020,2765019.0]
["2019-06-16T08:11:30.000000000","2019-06-16T15:11:30.000000000",1133,973.8813]
["2019-06-16T08:11:45.000000000","2019-06-16T15:11:45.000000000",1022,180.9567]
["2019-06-16T08:11:45.000000000","2019-06-16T15:11:45.000000000",1130,777729074.5302]
["2019-06-16T08:12:00.000000000","2019-06-16T15:12:00.000000000",1021,281.2807]
["2019-06-16T08:12:00.000000000","2019-06-16T15:12:00.000000000",1016,486800.0]
["2019-06-16T08:12:15.000000000","2019-06-16T15:12:15.000000000",1019,59953.4]
["2019-06-16T08:12:15.000000000","2019-06-16T15:12:15.000000000",1018,486487.5]
["2019-06-16T08:12:30.000000000","2019-06-16T15:12:30.000000000",1017,487720.8]
["2019-06-16T08:12:30.000000000","2019-06-16T15:12:30.000000000",1020,2765024.0]
["2019-06-16T08:12:30.000000000","2019-06-16T15:12:30.000000000",1133,974.3062]
["2019-06-16T08:12:45.000000000","2019-06-16T15:12:45.000000000",1022,181.8491]
["2019-06-16T08:12:45.000000000","2019-06-16T15:12:45.000000000",1130,778110385.7925]
["2019-06-16T08:13:00.000000000","2019-06-16T15:13:00.000000000",1021,281.2296]
["2019-06-16T08:13:00.000000000","2019-06-16T15:13:00.000000000",1016,486400.0]
["2019-06-16T08:13:15.000000000","2019-06-16T15:13:15.000000000",1019,60153.48]
["2019-06-16T08:13:15.000000000","2019-06-16T15:13:15.000000000",1018,486504.2]
["2019-06-16T08:13:30.000000000","2019-06-16T15:13:30.000000000",1017,487747.9]
["2019-06-16T08:13:30.000000000","2019-06-16T15:13:30.000000000",1020,2765025.0]
["2019-06-16T08:13:30.000000000","2019-06-16T15:13:30.000000000",1133,974.2187]
["2019-06-16T08:13:45.000000000","2019-06-16T15:13:45.000000000",1022,181.8181]
["2019-06-16T08:13:45.000000000","2019-06-16T15:13:45.000000000",1130,778129187.9625]
["2019-06-16T08:14:00.000000000","2019-06-16T15:14:00.000000000",1021,281.4007]
["2019-06-16T08:14:00.000000000","2019-06-16T15:14:00.000000000",1016,486700.0]
["2019-06-16T08:14:15.000000000","2019-06-16T15:14:15.000000000",1019,60200.200000000004]
["2019-06-16T08:14:15.000000000","2019-06-16T15:14:15.000000000",1018,486491.69999999995]
["2019-06-16T08:14:30.000000000","2019-06-16T15:14:30.000000000",1017,487837.5]
["2019-06-16T08:14:30.000000000","2019-06-16T15:14:30.000000000",1020,2765029.0]
["2019-06-16T08:14:30.000000000","2019-06-16T15:14:30.000000000",1133,974.1313]
["2019-06-16T08:14:45.000000000","2019-06-16T15:14:45.000000000",1022,183.0258]
["2019-06-16T08:14:45.000000000","2019-06-16T15:14:45.000000000",1130,778246726.315]
["2019-06-16T08:15:00.000000000","2019-06-16T15:15:00.000000000",1021,281.3895]
["2019-06-16T08:15:00.000000000","2019-06-16T15:15:00.000000000",1016,486600.0]
["2019-06-16T08:15:15.000000000","2019-06-16T15:15:15.000000000",1019,60042.9]
["2019-06-16T08:15:15.000000000","2019-06-16T15:15:15.000000000",1018,486491.10000000003]
["2019-06-16T08:15:30.000000000","2019-06-16T15:15:30.000000000",1017,487875.0]
["2019-06-16T08:15:30.000000000","2019-06-16T15:15:30.000000000",1020,2765031.0]
["2019-06-16T08:15:30.000000000","2019-06-16T15:15:30.000000000",1133,974.3583]
["2019-06-16T08:15:45.000000000","2019-06-16T15:15:45.000000000",1022,183.583]
["2019-06-16T08:15:45.000000000","2019-06-16T15:15:45.000000000",1130,778130876.4735]
["2019-06-16T08:16:00.000000000","2019-06-16T15:16:00.000000000",1021,281.4185]
["2019-06-16T08:16:00.000000000","2019-06-16T15:16:00.000000000",1016,486800.0]
["2019-06-16T08:16:15.000000000","2019-06-16T15:16:15.000000000",1019,59900.149999999994]
["2019-06-16T08:16:15.000000000","2019-06-16T15:16:15.000000000",1018,486429.19999999995]
["2019-06-16T08:16:30.000000000","2019-06-16T15:16:30.000000000",1017,487715.6]
["2019-06-16T08:16:30.000000000","2019-06-16T15:16:30.000000000",1020,2765034.0]
["2019-06-16T08:16:30.000000000","2019-06-16T15:16:30.000000000",1133,974.2343]
["2019-06-16T08:16:45.000000000","2019-06-16T15:16:45.000000000",1022,185.0238]
["2019-06-16T08:16:45.000000000","2019-06-16T15:16:45.000000000",1130,777695956.128]
["2019-06-16T08:17:00.000000000","2019-06-16T15:17:00.000000000",1021,281.1874]
["2019-06-16T08:17:00.000000000","2019-06-16T15:17:00.000000000",1016,486400.0]
["2019-06-16T08:17:15.000000000","2019-06-16T15:17:15.000000000",1019,60100.1]
["2019-06-16T08:17:15.000000000","2019-06-16T15:17:15.000000000",1018,486270.8]
["2019-06-16T08:17:30.000000000","2019-06-16T15:17:30.000000000",1017,487801.30000000005]
["2019-06-16T08:17:30.000000000","2019-06-16T15:17:30.000000000",1020,2765036.0]
["2019-06-16T08:17:30.000000000","2019-06-16T15:17:30.000000000",1133,973.9888]
["2019-06-16T08:17:45.000000000","2019-06-16T15:17:45.000000000",1022,185.5099]
["2019-06-16T08:17:45.000000000","2019-06-16T15:17:45.000000000",1130,777358631.1282]
["2019-06-16T08:18:00.000000000","2019-06-16T15:18:00.000000000",1021,281.3474]
["2019-06-16T08:18:00.000000000","2019-06-16T15:18:00.000000000",1016,486400.0]
["2019-06-16T08:18:15.000000000","2019-06-16T15:18:15.000000000",1019,60200.200000000004]
["2019-06-16T08:18:15.000000000","2019-06-16T15:18:15.000000000",1018,486214.60000000003]
["2019-06-16T08:18:30.000000000","2019-06-16T15:18:30.000000000",1017,487743.7]
["2019-06-16T08:18:30.000000000","2019-06-16T15:18:30.000000000",1020,2765039.0]
["2019-06-16T08:18:30.000000000","2019-06-16T15:18:30.000000000",1133,974.1062]
["2019-06-16T08:18:45.000000000","2019-06-16T15:18:45.000000000",1022,186.0827]
["2019-06-16T08:18:45.000000000","2019-06-16T15:18:45.000000000",1130,777789438.264]
["2019-06-16T08:19:00.000000000","2019-06-16T15:19:00.000000000",1021,281.1875]
["2019-06-16T08:19:00.000000000","2019-06-16T15:19:00.000000000",1016,486400.0]
["2019-06-16T08:19:15.000000000","2019-06-16T15:19:15.000000000",1019,60146.810000000005]
["2019-06-16T08:19:15.000000000","2019-06-16T15:19:15.000000000",1018,486412.5]
["2019-06-16T08:19:30.000000000","2019-06-16T15:19:30.000000000",1017,487690.60000000003]
["2019-06-16T08:19:30.000000000","2019-06-16T15:19:30.000000000",1020,2765041.0]
["2019-06-16T08:19:30.000000000","2019-06-16T15:19:30.000000000",1133,974.1739]
["2019-06-16T08:19:45.000000000","2019-06-16T15:19:45.000000000",1022,186.6132]
["2019-06-16T08:19:45.000000000","2019-06-16T15:19:45.000000000",1130,778041619.6742]
["2019-06-16T08:20:00.000000000","2019-06-16T15:20:00.000000000",1021,281.2963]
["2019-06-16T08:20:00.000000000","2019-06-16T15:20:00.000000000",1016,486400.0]
["2019-06-16T08:20:15.000000000","2019-06-16T15:20:15.000000000",1019,59900.149999999994]
["2019-06-16T08:20:15.000000000","2019-06-16T15:20:15.000000000",1018,486293.8]
["2019-06-16T08:20:30.000000000","2019-06-16T15:20:30.000000000",1017,487707.3]
["2019-06-16T08:20:30.000000000","2019-06-16T15:20:30.000000000",1020,2765044.0]
["2019-06-16T08:20:30.000000000","2019-06-16T15:20:30.000000000",1133,974.0865]
["2019-06-16T08:20:45.000000000","2019-06-16T15:20:45.000000000",1022,186.4824]
["2019-06-16T08:20:45.000000000","2019-06-16T15:20:45.000000000",1130,777631025.1335]
["2019-06-16T08:21:00.000000000","2019-06-16T15:21:00.000000000",1021,281.0921]
["2019-06-16T08:21:00.000000000","2019-06-16T15:21:00.000000000",1016,486300.0]
["2019-06-16T08:21:15.000000000","2019-06-16T15:21:15.000000000",1019,59900.149999999994]
["2019-06-16T08:21:15.000000000","2019-06-16T15:21:15.000000000",1018,486202.1]
["2019-06-16T08:21:30.000000000","2019-06-16T15:21:30.000000000",1017,485734.39999999997]
["2019-06-16T08:21:30.000000000","2019-06-16T15:21:30.000000000",1020,2765047.0]
["2019-06-16T08:21:30.000000000","2019-06-16T15:21:30.000000000",1133,971.8282]
["2019-06-16T08:21:45.000000000","2019-06-16T15:21:45.000000000",1022,188.0119]
["2019-06-16T08:21:45.000000000","2019-06-16T15:21:45.000000000",1130,777490293.7044]
["2019-06-16T08:22:00.000000000","2019-06-16T15:22:00.000000000",1021,281.1852]
["2019-06-16T08:22:00.000000000","2019-06-16T15:22:00.000000000",1016,485800.0]
["2019-06-16T08:22:15.000000000","2019-06-16T15:22:15.000000000",1019,59900.149999999994]
["2019-06-16T08:22:15.000000000","2019-06-16T15:22:15.000000000",1018,486622.9]
["2019-06-16T08:22:30.000000000","2019-06-16T15:22:30.000000000",1017,487799.0]
["2019-06-16T08:22:30.000000000","2019-06-16T15:22:30.000000000",1020,2765050.0]
["2019-06-16T08:22:30.000000000","2019-06-16T15:22:30.000000000",1133,973.9323]
["2019-06-16T08:22:45.000000000","2019-06-16T15:22:45.000000000",1022,188.2627]
["2019-06-16T08:22:45.000000000","2019-06-16T15:22:45.000000000",1130,777810781.8357]
["2019-06-16T08:23:00.000000000","2019-06-16T15:23:00.000000000",1021,280.8944]
["2019-06-16T08:23:00.000000000","2019-06-16T15:23:00.000000000",1016,485900.0]
["2019-06-16T08:23:15.000000000","2019-06-16T15:23:15.000000000",1019,60046.71]
["2019-06-16T08:23:15.000000000","2019-06-16T15:23:15.000000000",1018,486654.2]
["2019-06-16T08:23:30.000000000","2019-06-16T15:23:30.000000000",1017,487756.3]
["2019-06-16T08:23:30.000000000","2019-06-16T15:23:30.000000000",1020,2765053.0]
["2019-06-16T08:23:30.000000000","2019-06-16T15:23:30.000000000",1133,974.0584]
["2019-06-16T08:23:45.000000000","2019-06-16T15:23:45.000000000",1022,189.0774]
["2019-06-16T08:23:45.000000000","2019-06-16T15:23:45.000000000",1130,777768209.6103]
["2019-06-16T08:24:00.000000000","2019-06-16T15:24:00.000000000",1021,281.0853]
["2019-06-16T08:24:00.000000000","2019-06-16T15:24:00.000000000",1016,486200.0]
["2019-06-16T08:24:15.000000000","2019-06-16T15:24:15.000000000",1019,60053.39]
["2019-06-16T08:24:15.000000000","2019-06-16T15:24:15.000000000",1018,486495.8]
["2019-06-16T08:24:30.000000000","2019-06-16T15:24:30.000000000",1017,487742.7]
["2019-06-16T08:24:30.000000000","2019-06-16T15:24:30.000000000",1020,2765055.0]
["2019-06-16T08:24:30.000000000","2019-06-16T15:24:30.000000000",1133,974.1906]
["2019-06-16T08:24:45.000000000","2019-06-16T15:24:45.000000000",1022,186.5378]
["2019-06-16T08:24:45.000000000","2019-06-16T15:24:45.000000000",1130,778296897.6855]
["2019-06-16T08:25:00.000000000","2019-06-16T15:25:00.000000000",1021,281.5849]
["2019-06-16T08:25:00.000000000","2019-06-16T15:25:00.000000000",1016,486100.0]
["2019-06-16T08:25:15.000000000","2019-06-16T15:25:15.000000000",1021,281.5849]
["2019-06-16T08:25:15.000000000","2019-06-16T15:25:15.000000000",1016,486100.0]
["2019-06-16T08:25:30.000000000","2019-06-16T15:25:30.000000000",1021,281.5849]
["2019-06-16T08:25:30.000000000","2019-06-16T15:25:30.000000000",1016,486000.0]
["2019-06-16T08:25:45.000000000","2019-06-16T15:25:45.000000000",1019,59900.149999999994]
["2019-06-16T08:25:45.000000000","2019-06-16T15:25:45.000000000",1018,486343.8]
["2019-06-16T08:26:00.000000000","2019-06-16T15:26:00.000000000",1017,487742.7]
["2019-06-16T08:26:00.000000000","2019-06-16T15:26:00.000000000",1020,2765055.0]
["2019-06-16T08:26:00.000000000","2019-06-16T15:26:00.000000000",1133,973.9948]
["2019-06-16T08:26:15.000000000","2019-06-16T15:26:15.000000000",1022,188.9087]
["2019-06-16T08:26:15.000000000","2019-06-16T15:26:15.000000000",1130,777279099.3484]
["2019-06-16T08:26:30.000000000","2019-06-16T15:26:30.000000000",1021,281.041]
["2019-06-16T08:26:30.000000000","2019-06-16T15:26:30.000000000",1016,486300.0]
["2019-06-16T08:26:45.000000000","2019-06-16T15:26:45.000000000",1019,60000.0]
["2019-06-16T08:26:45.000000000","2019-06-16T15:26:45.000000000",1018,486266.7]
["2019-06-16T08:27:00.000000000","2019-06-16T15:27:00.000000000",1017,487794.8]
["2019-06-16T08:27:00.000000000","2019-06-16T15:27:00.000000000",1020,2765062.0]
["2019-06-16T08:27:00.000000000","2019-06-16T15:27:00.000000000",1133,974.251]
["2019-06-16T08:27:15.000000000","2019-06-16T15:27:15.000000000",1022,190.4472]
["2019-06-16T08:27:15.000000000","2019-06-16T15:27:15.000000000",1130,777709633.306]
["2019-06-16T08:27:30.000000000","2019-06-16T15:27:30.000000000",1021,281.2386]
["2019-06-16T08:27:30.000000000","2019-06-16T15:27:30.000000000",1016,486200.0]
["2019-06-16T08:27:45.000000000","2019-06-16T15:27:45.000000000",1019,60100.1]
["2019-06-16T08:27:45.000000000","2019-06-16T15:27:45.000000000",1018,486218.8]
["2019-06-16T08:28:00.000000000","2019-06-16T15:28:00.000000000",1017,487802.1]
["2019-06-16T08:28:00.000000000","2019-06-16T15:28:00.000000000",1020,2765064.0]
["2019-06-16T08:28:00.000000000","2019-06-16T15:28:00.000000000",1133,974.0834]
["2019-06-16T08:28:15.000000000","2019-06-16T15:28:15.000000000",1022,191.1487]
["2019-06-16T08:28:15.000000000","2019-06-16T15:28:15.000000000",1130,777661258.938]
["2019-06-16T08:28:30.000000000","2019-06-16T15:28:30.000000000",1021,281.1164]
["2019-06-16T08:28:30.000000000","2019-06-16T15:28:30.000000000",1016,486000.0]
["2019-06-16T08:28:45.000000000","2019-06-16T15:28:45.000000000",1019,60153.48]
["2019-06-16T08:28:45.000000000","2019-06-16T15:28:45.000000000",1018,486258.30000000005]
["2019-06-16T08:29:00.000000000","2019-06-16T15:29:00.000000000",1017,485719.80000000005]
["2019-06-16T08:29:00.000000000","2019-06-16T15:29:00.000000000",1020,2765067.0]
["2019-06-16T08:29:00.000000000","2019-06-16T15:29:00.000000000",1133,971.901]
["2019-06-16T08:29:15.000000000","2019-06-16T15:29:15.000000000",1022,192.1505]
["2019-06-16T08:29:15.000000000","2019-06-16T15:29:15.000000000",1130,776970282.66]
["2019-06-16T08:29:30.000000000","2019-06-16T15:29:30.000000000",1021,280.8523]
["2019-06-16T08:29:30.000000000","2019-06-16T15:29:30.000000000",1016,485900.0]
["2019-06-16T08:29:45.000000000","2019-06-16T15:29:45.000000000",1019,60100.1]
["2019-06-16T08:29:45.000000000","2019-06-16T15:29:45.000000000",1018,486054.19999999995]
["2019-06-16T08:30:00.000000000","2019-06-16T15:30:00.000000000",1017,487797.9]
["2019-06-16T08:30:00.000000000","2019-06-16T15:30:00.000000000",1020,2765068.0]
["2019-06-16T08:30:00.000000000","2019-06-16T15:30:00.000000000",1133,975.1437]
["2019-06-16T08:30:15.000000000","2019-06-16T15:30:15.000000000",1022,193.1733]
["2019-06-16T08:30:15.000000000","2019-06-16T15:30:15.000000000",1130,777220806.978]
["2019-06-16T08:30:30.000000000","2019-06-16T15:30:30.000000000",1021,280.9432]
["2019-06-16T08:30:30.000000000","2019-06-16T15:30:30.000000000",1016,485800.0]
["2019-06-16T08:30:45.000000000","2019-06-16T15:30:45.000000000",1019,60100.1]
["2019-06-16T08:30:45.000000000","2019-06-16T15:30:45.000000000",1018,486039.60000000003]
["2019-06-16T08:31:00.000000000","2019-06-16T15:31:00.000000000",1017,485793.8]
["2019-06-16T08:31:00.000000000","2019-06-16T15:31:00.000000000",1020,2765072.0]
["2019-06-16T08:31:00.000000000","2019-06-16T15:31:00.000000000",1133,971.9396]
["2019-06-16T08:31:15.000000000","2019-06-16T15:31:15.000000000",1022,193.6111]
["2019-06-16T08:31:15.000000000","2019-06-16T15:31:15.000000000",1130,777195658.548]
["2019-06-16T08:31:30.000000000","2019-06-16T15:31:30.000000000",1021,280.9189]
["2019-06-16T08:31:30.000000000","2019-06-16T15:31:30.000000000",1016,485800.0]
["2019-06-16T08:31:45.000000000","2019-06-16T15:31:45.000000000",1019,60253.450000000004]
["2019-06-16T08:31:45.000000000","2019-06-16T15:31:45.000000000",1018,487462.5]
["2019-06-16T08:32:00.000000000","2019-06-16T15:32:00.000000000",1017,485714.60000000003]
["2019-06-16T08:32:00.000000000","2019-06-16T15:32:00.000000000",1020,2765075.0]
["2019-06-16T08:32:00.000000000","2019-06-16T15:32:00.000000000",1133,973.4917]
["2019-06-16T08:32:15.000000000","2019-06-16T15:32:15.000000000",1022,194.5387]
["2019-06-16T08:32:15.000000000","2019-06-16T15:32:15.000000000",1130,777406089.8925]
["2019-06-16T08:32:30.000000000","2019-06-16T15:32:30.000000000",1021,281.0454]
["2019-06-16T08:32:30.000000000","2019-06-16T15:32:30.000000000",1016,486000.0]
["2019-06-16T08:32:45.000000000","2019-06-16T15:32:45.000000000",1019,60246.78999999999]
["2019-06-16T08:32:45.000000000","2019-06-16T15:32:45.000000000",1018,487912.5]
["2019-06-16T08:33:00.000000000","2019-06-16T15:33:00.000000000",1017,485756.3]
["2019-06-16T08:33:00.000000000","2019-06-16T15:33:00.000000000",1020,2765078.0]
["2019-06-16T08:33:00.000000000","2019-06-16T15:33:00.000000000",1133,973.6938]
["2019-06-16T08:33:15.000000000","2019-06-16T15:33:15.000000000",1022,195.0315]
["2019-06-16T08:33:15.000000000","2019-06-16T15:33:15.000000000",1130,777278361.8187]
["2019-06-16T08:33:30.000000000","2019-06-16T15:33:30.000000000",1021,280.9388]
["2019-06-16T08:33:30.000000000","2019-06-16T15:33:30.000000000",1016,485800.0]
["2019-06-16T08:33:45.000000000","2019-06-16T15:33:45.000000000",1019,60100.1]
["2019-06-16T08:33:45.000000000","2019-06-16T15:33:45.000000000",1018,487912.5]
["2019-06-16T08:34:00.000000000","2019-06-16T15:34:00.000000000",1017,485754.2]
["2019-06-16T08:34:00.000000000","2019-06-16T15:34:00.000000000",1020,2765079.0]
["2019-06-16T08:34:00.000000000","2019-06-16T15:34:00.000000000",1133,973.6459]
["2019-06-16T08:34:15.000000000","2019-06-16T15:34:15.000000000",1022,195.1714]
["2019-06-16T08:34:15.000000000","2019-06-16T15:34:15.000000000",1130,776173436.2503]
["2019-06-16T08:34:30.000000000","2019-06-16T15:34:30.000000000",1021,280.7524]
["2019-06-16T08:34:30.000000000","2019-06-16T15:34:30.000000000",1016,485800.0]
["2019-06-16T08:34:45.000000000","2019-06-16T15:34:45.000000000",1019,60100.1]
["2019-06-16T08:34:45.000000000","2019-06-16T15:34:45.000000000",1018,487608.3]
["2019-06-16T08:35:00.000000000","2019-06-16T15:35:00.000000000",1017,486077.1]
["2019-06-16T08:35:00.000000000","2019-06-16T15:35:00.000000000",1020,2765083.0]
["2019-06-16T08:35:00.000000000","2019-06-16T15:35:00.000000000",1133,973.8167]
["2019-06-16T08:35:15.000000000","2019-06-16T15:35:15.000000000",1022,195.9817]
["2019-06-16T08:35:15.000000000","2019-06-16T15:35:15.000000000",1130,776923901.0344]
["2019-06-16T08:35:30.000000000","2019-06-16T15:35:30.000000000",1021,281.0498]
["2019-06-16T08:35:30.000000000","2019-06-16T15:35:30.000000000",1016,485800.0]
["2019-06-16T08:35:45.000000000","2019-06-16T15:35:45.000000000",1019,60100.1]
["2019-06-16T08:35:45.000000000","2019-06-16T15:35:45.000000000",1018,487779.2]
["2019-06-16T08:36:00.000000000","2019-06-16T15:36:00.000000000",1017,485756.3]
["2019-06-16T08:36:00.000000000","2019-06-16T15:36:00.000000000",1020,2765086.0]
["2019-06-16T08:36:00.000000000","2019-06-16T15:36:00.000000000",1133,973.4313]
["2019-06-16T08:36:15.000000000","2019-06-16T15:36:15.000000000",1022,196.5255]
["2019-06-16T08:36:15.000000000","2019-06-16T15:36:15.000000000",1130,776728146.2785]
["2019-06-16T08:36:30.000000000","2019-06-16T15:36:30.000000000",1021,280.9877]
["2019-06-16T08:36:30.000000000","2019-06-16T15:36:30.000000000",1016,485600.0]
["2019-06-16T08:36:45.000000000","2019-06-16T15:36:45.000000000",1019,60153.48]
["2019-06-16T08:36:45.000000000","2019-06-16T15:36:45.000000000",1018,487160.39999999997]
["2019-06-16T08:37:00.000000000","2019-06-16T15:37:00.000000000",1017,485835.39999999997]
["2019-06-16T08:37:00.000000000","2019-06-16T15:37:00.000000000",1020,2765089.0]
["2019-06-16T08:37:00.000000000","2019-06-16T15:37:00.000000000",1133,973.5083]
["2019-06-16T08:37:15.000000000","2019-06-16T15:37:15.000000000",1022,197.2426]
["2019-06-16T08:37:15.000000000","2019-06-16T15:37:15.000000000",1130,776489808.71]
["2019-06-16T08:37:30.000000000","2019-06-16T15:37:30.000000000",1021,280.9712]
["2019-06-16T08:37:30.000000000","2019-06-16T15:37:30.000000000",1016,485900.0]
["2019-06-16T08:37:45.000000000","2019-06-16T15:37:45.000000000",1019,60253.450000000004]
["2019-06-16T08:37:45.000000000","2019-06-16T15:37:45.000000000",1018,487968.8]
["2019-06-16T08:38:00.000000000","2019-06-16T15:38:00.000000000",1017,485815.60000000003]
["2019-06-16T08:38:00.000000000","2019-06-16T15:38:00.000000000",1020,2765092.0]
["2019-06-16T08:38:00.000000000","2019-06-16T15:38:00.000000000",1133,973.6927]
["2019-06-16T08:38:15.000000000","2019-06-16T15:38:15.000000000",1022,198.4947]
["2019-06-16T08:38:15.000000000","2019-06-16T15:38:15.000000000",1130,776428985.3056]
["2019-06-16T08:38:30.000000000","2019-06-16T15:38:30.000000000",1021,280.9522]
["2019-06-16T08:38:30.000000000","2019-06-16T15:38:30.000000000",1016,485700.0]
["2019-06-16T08:38:45.000000000","2019-06-16T15:38:45.000000000",1019,60300.049999999996]
["2019-06-16T08:38:45.000000000","2019-06-16T15:38:45.000000000",1018,487695.80000000005]
["2019-06-16T08:39:00.000000000","2019-06-16T15:39:00.000000000",1017,485668.8]
["2019-06-16T08:39:00.000000000","2019-06-16T15:39:00.000000000",1020,2765092.0]
["2019-06-16T08:39:00.000000000","2019-06-16T15:39:00.000000000",1133,973.4938]
["2019-06-16T08:39:15.000000000","2019-06-16T15:39:15.000000000",1022,198.9365]
["2019-06-16T08:39:15.000000000","2019-06-16T15:39:15.000000000",1130,776663201.714]
["2019-06-16T08:39:30.000000000","2019-06-16T15:39:30.000000000",1021,280.8722]
["2019-06-16T08:39:30.000000000","2019-06-16T15:39:30.000000000",1016,486000.0]
["2019-06-16T08:39:45.000000000","2019-06-16T15:39:45.000000000",1019,60246.78999999999]
["2019-06-16T08:39:45.000000000","2019-06-16T15:39:45.000000000",1018,486022.89999999997]
["2019-06-16T08:40:00.000000000","2019-06-16T15:40:00.000000000",1017,485747.9]
["2019-06-16T08:40:00.000000000","2019-06-16T15:40:00.000000000",1020,2765097.0]
["2019-06-16T08:40:00.000000000","2019-06-16T15:40:00.000000000",1133,971.8479]
["2019-06-16T08:40:15.000000000","2019-06-16T15:40:15.000000000",1022,199.7312]
["2019-06-16T08:40:15.000000000","2019-06-16T15:40:15.000000000",1130,777216234.4282]
["2019-06-16T08:40:30.000000000","2019-06-16T15:40:30.000000000",1021,280.9477]
["2019-06-16T08:40:30.000000000","2019-06-16T15:40:30.000000000",1016,485900.0]
["2019-06-16T08:40:45.000000000","2019-06-16T15:40:45.000000000",1019,60053.39]
["2019-06-16T08:40:45.000000000","2019-06-16T15:40:45.000000000",1018,487875.0]
["2019-06-16T08:41:00.000000000","2019-06-16T15:41:00.000000000",1017,485767.7]
["2019-06-16T08:41:00.000000000","2019-06-16T15:41:00.000000000",1020,2765100.0]
["2019-06-16T08:41:00.000000000","2019-06-16T15:41:00.000000000",1133,973.551]
["2019-06-16T08:41:15.000000000","2019-06-16T15:41:15.000000000",1022,200.742]
["2019-06-16T08:41:15.000000000","2019-06-16T15:41:15.000000000",1130,777374135.4077]
["2019-06-16T08:41:30.000000000","2019-06-16T15:41:30.000000000",1021,280.8427]
["2019-06-16T08:41:30.000000000","2019-06-16T15:41:30.000000000",1016,486200.0]
["2019-06-16T08:41:45.000000000","2019-06-16T15:41:45.000000000",1019,60153.48]
["2019-06-16T08:41:45.000000000","2019-06-16T15:41:45.000000000",1018,487968.8]
["2019-06-16T08:42:00.000000000","2019-06-16T15:42:00.000000000",1017,485746.89999999997]
["2019-06-16T08:42:00.000000000","2019-06-16T15:42:00.000000000",1020,2765103.0]
["2019-06-16T08:42:00.000000000","2019-06-16T15:42:00.000000000",1133,973.6698]
["2019-06-16T08:42:15.000000000","2019-06-16T15:42:15.000000000",1022,201.2653]
["2019-06-16T08:42:15.000000000","2019-06-16T15:42:15.000000000",1130,777451019.1808]
["2019-06-16T08:42:30.000000000","2019-06-16T15:42:30.000000000",1021,281.0299]
["2019-06-16T08:42:30.000000000","2019-06-16T15:42:30.000000000",1016,485900.0]
["2019-06-16T08:42:45.000000000","2019-06-16T15:42:45.000000000",1019,60246.78999999999]
["2019-06-16T08:42:45.000000000","2019-06-16T15:42:45.000000000",1018,487745.8]
["2019-06-16T08:43:00.000000000","2019-06-16T15:43:00.000000000",1017,485725.0]
["2019-06-16T08:43:00.000000000","2019-06-16T15:43:00.000000000",1020,2765105.0]
["2019-06-16T08:43:00.000000000","2019-06-16T15:43:00.000000000",1133,973.4813]
["2019-06-16T08:43:15.000000000","2019-06-16T15:43:15.000000000",1022,201.9557]
["2019-06-16T08:43:15.000000000","2019-06-16T15:43:15.000000000",1130,776874499.443]
["2019-06-16T08:43:30.000000000","2019-06-16T15:43:30.000000000",1021,281.0188]
["2019-06-16T08:43:30.000000000","2019-06-16T15:43:30.000000000",1016,486000.0]
["2019-06-16T08:43:45.000000000","2019-06-16T15:43:45.000000000",1019,60300.049999999996]
["2019-06-16T08:43:45.000000000","2019-06-16T15:43:45.000000000",1018,486054.19999999995]
["2019-06-16T08:44:00.000000000","2019-06-16T15:44:00.000000000",1017,485793.8]
["2019-06-16T08:44:00.000000000","2019-06-16T15:44:00.000000000",1020,2765109.0]
["2019-06-16T08:44:00.000000000","2019-06-16T15:44:00.000000000",1133,973.1855]
["2019-06-16T08:44:15.000000000","2019-06-16T15:44:15.000000000",1022,202.9369]
["2019-06-16T08:44:15.000000000","2019-06-16T15:44:15.000000000",1130,777005034.863]
["2019-06-16T08:44:30.000000000","2019-06-16T15:44:30.000000000",1021,281.0365]
["2019-06-16T08:44:30.000000000","2019-06-16T15:44:30.000000000",1016,486000.0]
["2019-06-16T08:44:45.000000000","2019-06-16T15:44:45.000000000",1019,60100.1]
["2019-06-16T08:44:45.000000000","2019-06-16T15:44:45.000000000",1018,487302.1]
["2019-06-16T08:45:00.000000000","2019-06-16T15:45:00.000000000",1017,485727.10000000003]
["2019-06-16T08:45:00.000000000","2019-06-16T15:45:00.000000000",1020,2765111.0]
["2019-06-16T08:45:00.000000000","2019-06-16T15:45:00.000000000",1133,973.4459]
["2019-06-16T08:45:15.000000000","2019-06-16T15:45:15.000000000",1022,203.4631]
["2019-06-16T08:45:15.000000000","2019-06-16T15:45:15.000000000",1130,776403631.9872]
["2019-06-16T08:45:30.000000000","2019-06-16T15:45:30.000000000",1021,280.9987]
["2019-06-16T08:45:30.000000000","2019-06-16T15:45:30.000000000",1016,485700.0]
["2019-06-16T08:45:45.000000000","2019-06-16T15:45:45.000000000",1019,60200.200000000004]
["2019-06-16T08:45:45.000000000","2019-06-16T15:45:45.000000000",1018,487656.3]
["2019-06-16T08:46:00.000000000","2019-06-16T15:46:00.000000000",1017,485825.0]
["2019-06-16T08:46:00.000000000","2019-06-16T15:46:00.000000000",1020,2765114.0]
["2019-06-16T08:46:00.000000000","2019-06-16T15:46:00.000000000",1133,973.5125]
["2019-06-16T08:46:15.000000000","2019-06-16T15:46:15.000000000",1022,204.1757]
["2019-06-16T08:46:15.000000000","2019-06-16T15:46:15.000000000",1130,776674626.0795]
["2019-06-16T08:46:30.000000000","2019-06-16T15:46:30.000000000",1021,280.8878]
["2019-06-16T08:46:30.000000000","2019-06-16T15:46:30.000000000",1016,485800.0]
["2019-06-16T08:46:45.000000000","2019-06-16T15:46:45.000000000",1019,60253.450000000004]
["2019-06-16T08:46:45.000000000","2019-06-16T15:46:45.000000000",1018,486606.3]
["2019-06-16T08:47:00.000000000","2019-06-16T15:47:00.000000000",1017,485823.89999999997]
["2019-06-16T08:47:00.000000000","2019-06-16T15:47:00.000000000",1020,2765116.0]
["2019-06-16T08:47:00.000000000","2019-06-16T15:47:00.000000000",1133,973.2406]
["2019-06-16T08:47:15.000000000","2019-06-16T15:47:15.000000000",1022,204.6951]
["2019-06-16T08:47:15.000000000","2019-06-16T15:47:15.000000000",1130,776773345.0924]
["2019-06-16T08:47:30.000000000","2019-06-16T15:47:30.000000000",1021,280.9366]
["2019-06-16T08:47:30.000000000","2019-06-16T15:47:30.000000000",1016,485400.0]
["2019-06-16T08:47:45.000000000","2019-06-16T15:47:45.000000000",1019,60200.200000000004]
["2019-06-16T08:47:45.000000000","2019-06-16T15:47:45.000000000",1018,485268.7]
["2019-06-16T08:48:00.000000000","2019-06-16T15:48:00.000000000",1017,485742.7]
["2019-06-16T08:48:00.000000000","2019-06-16T15:48:00.000000000",1020,2765118.0]
["2019-06-16T08:48:00.000000000","2019-06-16T15:48:00.000000000",1133,972.6802]
["2019-06-16T08:48:15.000000000","2019-06-16T15:48:15.000000000",1022,205.5076]
["2019-06-16T08:48:15.000000000","2019-06-16T15:48:15.000000000",1130,777013932.6534]
["2019-06-16T08:48:30.000000000","2019-06-16T15:48:30.000000000",1021,280.7501]
["2019-06-16T08:48:30.000000000","2019-06-16T15:48:30.000000000",1016,485600.0]
["2019-06-16T08:48:45.000000000","2019-06-16T15:48:45.000000000",1019,60200.200000000004]
["2019-06-16T08:48:45.000000000","2019-06-16T15:48:45.000000000",1018,487004.2]
["2019-06-16T08:49:00.000000000","2019-06-16T15:49:00.000000000",1017,485752.1]
["2019-06-16T08:49:00.000000000","2019-06-16T15:49:00.000000000",1020,2765123.0]
["2019-06-16T08:49:00.000000000","2019-06-16T15:49:00.000000000",1133,973.1771]
["2019-06-16T08:49:15.000000000","2019-06-16T15:49:15.000000000",1022,206.6932]
["2019-06-16T08:49:15.000000000","2019-06-16T15:49:15.000000000",1130,776157030.0219]
["2019-06-16T08:49:30.000000000","2019-06-16T15:49:30.000000000",1021,280.7768]
["2019-06-16T08:49:30.000000000","2019-06-16T15:49:30.000000000",1016,485800.0]
["2019-06-16T08:49:45.000000000","2019-06-16T15:49:45.000000000",1019,60200.200000000004]
["2019-06-16T08:49:45.000000000","2019-06-16T15:49:45.000000000",1018,486027.10000000003]
["2019-06-16T08:50:00.000000000","2019-06-16T15:50:00.000000000",1017,485816.7]
["2019-06-16T08:50:00.000000000","2019-06-16T15:50:00.000000000",1020,2765126.0]
["2019-06-16T08:50:00.000000000","2019-06-16T15:50:00.000000000",1133,971.2167]
["2019-06-16T08:50:15.000000000","2019-06-16T15:50:15.000000000",1022,206.8841]
["2019-06-16T08:50:15.000000000","2019-06-16T15:50:15.000000000",1130,776113077.0666]
["2019-06-16T08:50:30.000000000","2019-06-16T15:50:30.000000000",1021,280.7457]
["2019-06-16T08:50:30.000000000","2019-06-16T15:50:30.000000000",1016,485400.0]
["2019-06-16T08:50:45.000000000","2019-06-16T15:50:45.000000000",1019,60100.1]
["2019-06-16T08:50:45.000000000","2019-06-16T15:50:45.000000000",1018,487212.5]
["2019-06-16T08:51:00.000000000","2019-06-16T15:51:00.000000000",1017,485718.8]
["2019-06-16T08:51:00.000000000","2019-06-16T15:51:00.000000000",1020,2765129.0]
["2019-06-16T08:51:00.000000000","2019-06-16T15:51:00.000000000",1133,971.5067]
["2019-06-16T08:51:15.000000000","2019-06-16T15:51:15.000000000",1022,208.5602]
["2019-06-16T08:51:15.000000000","2019-06-16T15:51:15.000000000",1130,776285633.6148]
["2019-06-16T08:51:30.000000000","2019-06-16T15:51:30.000000000",1021,280.5858]
["2019-06-16T08:51:30.000000000","2019-06-16T15:51:30.000000000",1016,485600.0]
["2019-06-16T08:51:45.000000000","2019-06-16T15:51:45.000000000",1019,60100.1]
["2019-06-16T08:51:45.000000000","2019-06-16T15:51:45.000000000",1018,485437.5]
["2019-06-16T08:52:00.000000000","2019-06-16T15:52:00.000000000",1017,485754.2]
["2019-06-16T08:52:00.000000000","2019-06-16T15:52:00.000000000",1020,2765132.0]
["2019-06-16T08:52:00.000000000","2019-06-16T15:52:00.000000000",1133,972.7271]
["2019-06-16T08:52:15.000000000","2019-06-16T15:52:15.000000000",1022,209.2528]
["2019-06-16T08:52:15.000000000","2019-06-16T15:52:15.000000000",1130,776913059.2041]
["2019-06-16T08:52:30.000000000","2019-06-16T15:52:30.000000000",1021,280.7745]
["2019-06-16T08:52:30.000000000","2019-06-16T15:52:30.000000000",1016,485500.0]
["2019-06-16T08:52:45.000000000","2019-06-16T15:52:45.000000000",1019,60300.049999999996]
["2019-06-16T08:52:45.000000000","2019-06-16T15:52:45.000000000",1018,484818.8]
["2019-06-16T08:53:00.000000000","2019-06-16T15:53:00.000000000",1017,485777.10000000003]
["2019-06-16T08:53:00.000000000","2019-06-16T15:53:00.000000000",1020,2765135.0]
["2019-06-16T08:53:00.000000000","2019-06-16T15:53:00.000000000",1133,970.5417]
["2019-06-16T08:53:15.000000000","2019-06-16T15:53:15.000000000",1022,210.1453]
["2019-06-16T08:53:15.000000000","2019-06-16T15:53:15.000000000",1130,776502726.384]
["2019-06-16T08:53:30.000000000","2019-06-16T15:53:30.000000000",1021,280.7657]
["2019-06-16T08:53:30.000000000","2019-06-16T15:53:30.000000000",1016,485100.0]
["2019-06-16T08:53:45.000000000","2019-06-16T15:53:45.000000000",1019,60253.450000000004]
["2019-06-16T08:53:45.000000000","2019-06-16T15:53:45.000000000",1018,484275.0]
["2019-06-16T08:54:00.000000000","2019-06-16T15:54:00.000000000",1017,485777.10000000003]
["2019-06-16T08:54:00.000000000","2019-06-16T15:54:00.000000000",1020,2765137.0]
["2019-06-16T08:54:00.000000000","2019-06-16T15:54:00.000000000",1133,970.3479]
["2019-06-16T08:54:15.000000000","2019-06-16T15:54:15.000000000",1022,210.7358]
["2019-06-16T08:54:15.000000000","2019-06-16T15:54:15.000000000",1130,775244873.7182]
["2019-06-16T08:54:30.000000000","2019-06-16T15:54:30.000000000",1021,280.5193]
["2019-06-16T08:54:30.000000000","2019-06-16T15:54:30.000000000",1016,485200.0]
["2019-06-16T08:54:45.000000000","2019-06-16T15:54:45.000000000",1019,60300.049999999996]
["2019-06-16T08:54:45.000000000","2019-06-16T15:54:45.000000000",1018,484475.0]
["2019-06-16T08:55:00.000000000","2019-06-16T15:55:00.000000000",1017,485772.89999999997]
["2019-06-16T08:55:00.000000000","2019-06-16T15:55:00.000000000",1020,2765138.0]
["2019-06-16T08:55:00.000000000","2019-06-16T15:55:00.000000000",1133,970.1937]
["2019-06-16T08:55:15.000000000","2019-06-16T15:55:15.000000000",1022,210.8845]
["2019-06-16T08:55:15.000000000","2019-06-16T15:55:15.000000000",1130,775626478.713]
["2019-06-16T08:55:30.000000000","2019-06-16T15:55:30.000000000",1021,280.5392]
["2019-06-16T08:55:30.000000000","2019-06-16T15:55:30.000000000",1016,485200.0]
["2019-06-16T08:55:45.000000000","2019-06-16T15:55:45.000000000",1019,60146.810000000005]
["2019-06-16T08:55:45.000000000","2019-06-16T15:55:45.000000000",1018,484616.69999999995]
["2019-06-16T08:56:00.000000000","2019-06-16T15:56:00.000000000",1017,485783.3]
["2019-06-16T08:56:00.000000000","2019-06-16T15:56:00.000000000",1020,2765143.0]
["2019-06-16T08:56:00.000000000","2019-06-16T15:56:00.000000000",1133,970.3395]
["2019-06-16T08:56:15.000000000","2019-06-16T15:56:15.000000000",1022,211.8769]
["2019-06-16T08:56:15.000000000","2019-06-16T15:56:15.000000000",1130,776142739.072]
["2019-06-16T08:56:30.000000000","2019-06-16T15:56:30.000000000",1021,280.6302]
["2019-06-16T08:56:30.000000000","2019-06-16T15:56:30.000000000",1016,485200.0]
["2019-06-16T08:56:45.000000000","2019-06-16T15:56:45.000000000",1019,60100.1]
["2019-06-16T08:56:45.000000000","2019-06-16T15:56:45.000000000",1018,484745.8]
["2019-06-16T08:57:00.000000000","2019-06-16T15:57:00.000000000",1017,485799.0]
["2019-06-16T08:57:00.000000000","2019-06-16T15:57:00.000000000",1020,2765145.0]
["2019-06-16T08:57:00.000000000","2019-06-16T15:57:00.000000000",1133,970.1761]
["2019-06-16T08:57:15.000000000","2019-06-16T15:57:15.000000000",1022,212.5206]
["2019-06-16T08:57:15.000000000","2019-06-16T15:57:15.000000000",1130,775191817.5386]
["2019-06-16T08:57:30.000000000","2019-06-16T15:57:30.000000000",1021,280.5059]
["2019-06-16T08:57:30.000000000","2019-06-16T15:57:30.000000000",1016,485400.0]
["2019-06-16T08:57:45.000000000","2019-06-16T15:57:45.000000000",1019,59946.74]
["2019-06-16T08:57:45.000000000","2019-06-16T15:57:45.000000000",1018,484912.5]
["2019-06-16T08:58:00.000000000","2019-06-16T15:58:00.000000000",1017,485711.5]
["2019-06-16T08:58:00.000000000","2019-06-16T15:58:00.000000000",1020,2765149.0]
["2019-06-16T08:58:00.000000000","2019-06-16T15:58:00.000000000",1133,970.4198]
["2019-06-16T08:58:15.000000000","2019-06-16T15:58:15.000000000",1022,213.331]
["2019-06-16T08:58:15.000000000","2019-06-16T15:58:15.000000000",1130,775770021.89]
["2019-06-16T08:58:30.000000000","2019-06-16T15:58:30.000000000",1021,280.6591]
["2019-06-16T08:58:30.000000000","2019-06-16T15:58:30.000000000",1016,485300.0]
["2019-06-16T08:58:45.000000000","2019-06-16T15:58:45.000000000",1019,60000.0]
["2019-06-16T08:58:45.000000000","2019-06-16T15:58:45.000000000",1018,484662.5]
["2019-06-16T08:59:00.000000000","2019-06-16T15:59:00.000000000",1017,485747.9]
["2019-06-16T08:59:00.000000000","2019-06-16T15:59:00.000000000",1020,2765153.0]
["2019-06-16T08:59:00.000000000","2019-06-16T15:59:00.000000000",1133,970.5271]
["2019-06-16T08:59:15.000000000","2019-06-16T15:59:15.000000000",1022,213.5174]
["2019-06-16T08:59:15.000000000","2019-06-16T15:59:15.000000000",1130,775580344.5061]
["2019-06-16T08:59:30.000000000","2019-06-16T15:59:30.000000000",1021,280.4882]
["2019-06-16T08:59:30.000000000","2019-06-16T15:59:30.000000000",1016,485200.0]
["2019-06-16T08:59:45.000000000","2019-06-16T15:59:45.000000000",1019,60100.1]
["2019-06-16T08:59:45.000000000","2019-06-16T15:59:45.000000000",1018,484506.3]
["2019-06-16T09:00:00.000000000","2019-06-16T16:00:00.000000000",1017,485702.1]
["2019-06-16T09:00:00.000000000","2019-06-16T16:00:00.000000000",1020,2765155.0]
["2019-06-16T09:00:00.000000000","2019-06-16T16:00:00.000000000",1133,970.0958]
["2019-06-16T09:00:15.000000000","2019-06-16T16:00:15.000000000",1022,213.7217]
["2019-06-16T09:00:15.000000000","2019-06-16T16:00:15.000000000",1130,775857425.0416]
["2019-06-16T09:00:30.000000000","2019-06-16T16:00:30.000000000",1021,280.3749]
["2019-06-16T09:00:30.000000000","2019-06-16T16:00:30.000000000",1016,485000.0]
["2019-06-16T09:00:45.000000000","2019-06-16T16:00:45.000000000",1019,60000.0]
["2019-06-16T09:00:45.000000000","2019-06-16T16:00:45.000000000",1018,484387.5]
["2019-06-16T09:01:00.000000000","2019-06-16T16:01:00.000000000",1017,485734.39999999997]
["2019-06-16T09:01:00.000000000","2019-06-16T16:01:00.000000000",1020,2765158.0]
["2019-06-16T09:01:00.000000000","2019-06-16T16:01:00.000000000",1133,970.1206]
["2019-06-16T09:01:15.000000000","2019-06-16T16:01:15.000000000",1022,213.9548]
["2019-06-16T09:01:15.000000000","2019-06-16T16:01:15.000000000",1130,775772546.8634]
["2019-06-16T09:01:30.000000000","2019-06-16T16:01:30.000000000",1021,280.446]
["2019-06-16T09:01:30.000000000","2019-06-16T16:01:30.000000000",1016,485000.0]
["2019-06-16T09:01:45.000000000","2019-06-16T16:01:45.000000000",1019,60100.1]
["2019-06-16T09:01:45.000000000","2019-06-16T16:01:45.000000000",1018,484368.7]
["2019-06-16T09:02:00.000000000","2019-06-16T16:02:00.000000000",1017,485735.4]
["2019-06-16T09:02:00.000000000","2019-06-16T16:02:00.000000000",1020,2765161.0]
["2019-06-16T09:02:00.000000000","2019-06-16T16:02:00.000000000",1133,970.1708]
["2019-06-16T09:02:15.000000000","2019-06-16T16:02:15.000000000",1022,214.1257]
["2019-06-16T09:02:15.000000000","2019-06-16T16:02:15.000000000",1130,775196299.2118]
["2019-06-16T09:02:30.000000000","2019-06-16T16:02:30.000000000",1021,280.4882]
["2019-06-16T09:02:30.000000000","2019-06-16T16:02:30.000000000",1016,485100.0]
["2019-06-16T09:02:45.000000000","2019-06-16T16:02:45.000000000",1019,60100.1]
["2019-06-16T09:02:45.000000000","2019-06-16T16:02:45.000000000",1018,484200.0]
["2019-06-16T09:03:00.000000000","2019-06-16T16:03:00.000000000",1017,485796.89999999997]
["2019-06-16T09:03:00.000000000","2019-06-16T16:03:00.000000000",1020,2765165.0]
["2019-06-16T09:03:00.000000000","2019-06-16T16:03:00.000000000",1133,970.0938]
["2019-06-16T09:03:15.000000000","2019-06-16T16:03:15.000000000",1022,214.421]
["2019-06-16T09:03:15.000000000","2019-06-16T16:03:15.000000000",1130,774914816.897]
["2019-06-16T09:03:30.000000000","2019-06-16T16:03:30.000000000",1021,280.3194]
["2019-06-16T09:03:30.000000000","2019-06-16T16:03:30.000000000",1016,484900.0]
["2019-06-16T09:03:45.000000000","2019-06-16T16:03:45.000000000",1019,59942.94]
["2019-06-16T09:03:45.000000000","2019-06-16T16:03:45.000000000",1018,484281.3]
["2019-06-16T09:04:00.000000000","2019-06-16T16:04:00.000000000",1017,485701.0]
["2019-06-16T09:04:00.000000000","2019-06-16T16:04:00.000000000",1020,2765165.0]
["2019-06-16T09:04:00.000000000","2019-06-16T16:04:00.000000000",1133,969.8885]
["2019-06-16T09:04:15.000000000","2019-06-16T16:04:15.000000000",1022,214.4521]
["2019-06-16T09:04:15.000000000","2019-06-16T16:04:15.000000000",1130,775681873.668]
["2019-06-16T09:04:30.000000000","2019-06-16T16:04:30.000000000",1021,280.4482]
["2019-06-16T09:04:30.000000000","2019-06-16T16:04:30.000000000",1016,484600.0]
["2019-06-16T09:04:45.000000000","2019-06-16T16:04:45.000000000",1019,59900.149999999994]
["2019-06-16T09:04:45.000000000","2019-06-16T16:04:45.000000000",1018,484393.7]
["2019-06-16T09:05:00.000000000","2019-06-16T16:05:00.000000000",1017,485689.6]
["2019-06-16T09:05:00.000000000","2019-06-16T16:05:00.000000000",1020,2765170.0]
["2019-06-16T09:05:00.000000000","2019-06-16T16:05:00.000000000",1133,970.0438]
["2019-06-16T09:05:15.000000000","2019-06-16T16:05:15.000000000",1022,215.3312]
["2019-06-16T09:05:15.000000000","2019-06-16T16:05:15.000000000",1130,775640973.1498]
["2019-06-16T09:05:30.000000000","2019-06-16T16:05:30.000000000",1021,280.3594]
["2019-06-16T09:05:30.000000000","2019-06-16T16:05:30.000000000",1016,484700.0]
["2019-06-16T09:05:45.000000000","2019-06-16T16:05:45.000000000",1019,59900.149999999994]
["2019-06-16T09:05:45.000000000","2019-06-16T16:05:45.000000000",1018,484241.69999999995]
["2019-06-16T09:06:00.000000000","2019-06-16T16:06:00.000000000",1017,485686.5]
["2019-06-16T09:06:00.000000000","2019-06-16T16:06:00.000000000",1020,2765172.0]
["2019-06-16T09:06:00.000000000","2019-06-16T16:06:00.000000000",1133,969.8907]
["2019-06-16T09:06:15.000000000","2019-06-16T16:06:15.000000000",1022,216.2836]
["2019-06-16T09:06:15.000000000","2019-06-16T16:06:15.000000000",1130,774947195.4816]
["2019-06-16T09:06:30.000000000","2019-06-16T16:06:30.000000000",1021,280.3416]
["2019-06-16T09:06:30.000000000","2019-06-16T16:06:30.000000000",1016,484500.0]
["2019-06-16T09:06:45.000000000","2019-06-16T16:06:45.000000000",1019,59800.049999999996]
["2019-06-16T09:06:45.000000000","2019-06-16T16:06:45.000000000",1018,489058.3]
["2019-06-16T09:07:00.000000000","2019-06-16T16:07:00.000000000",1017,489745.8]
["2019-06-16T09:07:00.000000000","2019-06-16T16:07:00.000000000",1020,2765177.0]
["2019-06-16T09:07:00.000000000","2019-06-16T16:07:00.000000000",1133,980.7812]
["2019-06-16T09:07:15.000000000","2019-06-16T16:07:15.000000000",1022,214.3388]
["2019-06-16T09:07:15.000000000","2019-06-16T16:07:15.000000000",1130,782671459.5889]
["2019-06-16T09:07:30.000000000","2019-06-16T16:07:30.000000000",1021,283.1078]
["2019-06-16T09:07:30.000000000","2019-06-16T16:07:30.000000000",1016,489500.0]
["2019-06-16T09:07:45.000000000","2019-06-16T16:07:45.000000000",1019,59800.049999999996]
["2019-06-16T09:07:45.000000000","2019-06-16T16:07:45.000000000",1018,491212.5]
["2019-06-16T09:08:00.000000000","2019-06-16T16:08:00.000000000",1017,489680.2]
["2019-06-16T09:08:00.000000000","2019-06-16T16:08:00.000000000",1020,2765179.0]
["2019-06-16T09:08:00.000000000","2019-06-16T16:08:00.000000000",1133,980.7073]
["2019-06-16T09:08:15.000000000","2019-06-16T16:08:15.000000000",1022,215.0515]
["2019-06-16T09:08:15.000000000","2019-06-16T16:08:15.000000000",1130,782573868.318]
["2019-06-16T09:08:30.000000000","2019-06-16T16:08:30.000000000",1021,283.0057]
["2019-06-16T09:08:30.000000000","2019-06-16T16:08:30.000000000",1016,489300.0]
["2019-06-16T09:08:45.000000000","2019-06-16T16:08:45.000000000",1019,59853.44]
["2019-06-16T09:08:45.000000000","2019-06-16T16:08:45.000000000",1018,490952.1]
["2019-06-16T09:09:00.000000000","2019-06-16T16:09:00.000000000",1017,489716.7]
["2019-06-16T09:09:00.000000000","2019-06-16T16:09:00.000000000",1020,2765182.0]
["2019-06-16T09:09:00.000000000","2019-06-16T16:09:00.000000000",1133,980.7896]
["2019-06-16T09:09:15.000000000","2019-06-16T16:09:15.000000000",1022,215.2979]
["2019-06-16T09:09:15.000000000","2019-06-16T16:09:15.000000000",1130,783385192.4856]
["2019-06-16T09:09:30.000000000","2019-06-16T16:09:30.000000000",1021,283.2077]
["2019-06-16T09:09:30.000000000","2019-06-16T16:09:30.000000000",1016,489500.0]
["2019-06-16T09:09:45.000000000","2019-06-16T16:09:45.000000000",1019,59953.4]
["2019-06-16T09:09:45.000000000","2019-06-16T16:09:45.000000000",1018,490835.39999999997]
["2019-06-16T09:10:00.000000000","2019-06-16T16:10:00.000000000",1017,489709.4]
["2019-06-16T09:10:00.000000000","2019-06-16T16:10:00.000000000",1020,2765186.0]
["2019-06-16T09:10:00.000000000","2019-06-16T16:10:00.000000000",1133,980.7948]
["2019-06-16T09:10:15.000000000","2019-06-16T16:10:15.000000000",1022,215.9483]
["2019-06-16T09:10:15.000000000","2019-06-16T16:10:15.000000000",1130,783391849.2858]
["2019-06-16T09:10:30.000000000","2019-06-16T16:10:30.000000000",1021,283.3475]
["2019-06-16T09:10:30.000000000","2019-06-16T16:10:30.000000000",1016,489200.0]
["2019-06-16T09:10:45.000000000","2019-06-16T16:10:45.000000000",1019,60100.1]
["2019-06-16T09:10:45.000000000","2019-06-16T16:10:45.000000000",1018,490356.3]
["2019-06-16T09:11:00.000000000","2019-06-16T16:11:00.000000000",1017,489660.39999999997]
["2019-06-16T09:11:00.000000000","2019-06-16T16:11:00.000000000",1020,2765189.0]
["2019-06-16T09:11:00.000000000","2019-06-16T16:11:00.000000000",1133,980.7042]
["2019-06-16T09:11:15.000000000","2019-06-16T16:11:15.000000000",1022,216.1505]
["2019-06-16T09:11:15.000000000","2019-06-16T16:11:15.000000000",1130,782516134.2887]
["2019-06-16T09:11:30.000000000","2019-06-16T16:11:30.000000000",1021,282.9931]
["2019-06-16T09:11:30.000000000","2019-06-16T16:11:30.000000000",1016,489200.0]
["2019-06-16T09:11:45.000000000","2019-06-16T16:11:45.000000000",1019,60100.1]
["2019-06-16T09:11:45.000000000","2019-06-16T16:11:45.000000000",1018,491281.3]
["2019-06-16T09:12:00.000000000","2019-06-16T16:12:00.000000000",1017,489747.9]
["2019-06-16T09:12:00.000000000","2019-06-16T16:12:00.000000000",1020,2765192.0]
["2019-06-16T09:12:00.000000000","2019-06-16T16:12:00.000000000",1133,980.8687]
["2019-06-16T09:12:15.000000000","2019-06-16T16:12:15.000000000",1022,216.379]
["2019-06-16T09:12:15.000000000","2019-06-16T16:12:15.000000000",1130,782589990.8178]
["2019-06-16T09:12:30.000000000","2019-06-16T16:12:30.000000000",1021,283.0545]
["2019-06-16T09:12:30.000000000","2019-06-16T16:12:30.000000000",1016,489000.0]
["2019-06-16T09:12:45.000000000","2019-06-16T16:12:45.000000000",1019,60100.1]
["2019-06-16T09:12:45.000000000","2019-06-16T16:12:45.000000000",1018,490439.6]
["2019-06-16T09:13:00.000000000","2019-06-16T16:13:00.000000000",1017,489781.3]
["2019-06-16T09:13:00.000000000","2019-06-16T16:13:00.000000000",1020,2765195.0]
["2019-06-16T09:13:00.000000000","2019-06-16T16:13:00.000000000",1133,980.9353]
["2019-06-16T09:13:15.000000000","2019-06-16T16:13:15.000000000",1020,2765196.0]
["2019-06-16T09:13:30.000000000","2019-06-16T16:13:30.000000000",1017,489781.3]
["2019-06-16T09:13:30.000000000","2019-06-16T16:13:30.000000000",1020,2765196.0]
["2019-06-16T09:13:30.000000000","2019-06-16T16:13:30.000000000",1133,980.3625]
["2019-06-16T09:13:45.000000000","2019-06-16T16:13:45.000000000",1022,216.8163]
["2019-06-16T09:13:45.000000000","2019-06-16T16:13:45.000000000",1130,782461988.1763]
["2019-06-16T09:14:00.000000000","2019-06-16T16:14:00.000000000",1021,282.9835]
["2019-06-16T09:14:00.000000000","2019-06-16T16:14:00.000000000",1016,489100.0]
["2019-06-16T09:14:15.000000000","2019-06-16T16:14:15.000000000",1019,60100.1]
["2019-06-16T09:14:15.000000000","2019-06-16T16:14:15.000000000",1018,490885.4]
["2019-06-16T09:14:30.000000000","2019-06-16T16:14:30.000000000",1017,489709.4]
["2019-06-16T09:14:30.000000000","2019-06-16T16:14:30.000000000",1020,2765200.0]
["2019-06-16T09:14:30.000000000","2019-06-16T16:14:30.000000000",1133,978.9719]
["2019-06-16T09:14:45.000000000","2019-06-16T16:14:45.000000000",1022,216.5166]
["2019-06-16T09:14:45.000000000","2019-06-16T16:14:45.000000000",1130,782874022.32]
["2019-06-16T09:15:00.000000000","2019-06-16T16:15:00.000000000",1021,283.0279]
["2019-06-16T09:15:00.000000000","2019-06-16T16:15:00.000000000",1016,488900.0]
["2019-06-16T09:15:15.000000000","2019-06-16T16:15:15.000000000",1019,60100.1]
["2019-06-16T09:15:15.000000000","2019-06-16T16:15:15.000000000",1018,491125.0]
["2019-06-16T09:15:30.000000000","2019-06-16T16:15:30.000000000",1017,489621.89999999997]
["2019-06-16T09:15:30.000000000","2019-06-16T16:15:30.000000000",1020,2765200.0]
["2019-06-16T09:15:30.000000000","2019-06-16T16:15:30.000000000",1133,979.0511]
["2019-06-16T09:15:45.000000000","2019-06-16T16:15:45.000000000",1022,217.3381]
["2019-06-16T09:15:45.000000000","2019-06-16T16:15:45.000000000",1130,782672458.8102]
["2019-06-16T09:16:00.000000000","2019-06-16T16:16:00.000000000",1021,283.0589]
["2019-06-16T09:16:00.000000000","2019-06-16T16:16:00.000000000",1016,489200.0]
["2019-06-16T09:16:15.000000000","2019-06-16T16:16:15.000000000",1019,60100.1]
["2019-06-16T09:16:15.000000000","2019-06-16T16:16:15.000000000",1018,488731.3]
["2019-06-16T09:16:30.000000000","2019-06-16T16:16:30.000000000",1017,489682.3]
["2019-06-16T09:16:30.000000000","2019-06-16T16:16:30.000000000",1020,2765206.0]
["2019-06-16T09:16:30.000000000","2019-06-16T16:16:30.000000000",1133,978.3948]
["2019-06-16T09:16:45.000000000","2019-06-16T16:16:45.000000000",1022,219.0341]
["2019-06-16T09:16:45.000000000","2019-06-16T16:16:45.000000000",1130,782532005.9138]
["2019-06-16T09:17:00.000000000","2019-06-16T16:17:00.000000000",1021,283.1167]
["2019-06-16T09:17:00.000000000","2019-06-16T16:17:00.000000000",1016,489100.0]
["2019-06-16T09:17:15.000000000","2019-06-16T16:17:15.000000000",1019,60157.3]
["2019-06-16T09:17:15.000000000","2019-06-16T16:17:15.000000000",1018,489330.4]
["2019-06-16T09:17:30.000000000","2019-06-16T16:17:30.000000000",1017,489640.60000000003]
["2019-06-16T09:17:30.000000000","2019-06-16T16:17:30.000000000",1020,2765209.0]
["2019-06-16T09:17:30.000000000","2019-06-16T16:17:30.000000000",1133,978.5614]
["2019-06-16T09:17:45.000000000","2019-06-16T16:17:45.000000000",1022,220.244]
["2019-06-16T09:17:45.000000000","2019-06-16T16:17:45.000000000",1130,782005259.294]
["2019-06-16T09:18:00.000000000","2019-06-16T16:18:00.000000000",1021,282.9413]
["2019-06-16T09:18:00.000000000","2019-06-16T16:18:00.000000000",1016,488900.0]
["2019-06-16T09:18:15.000000000","2019-06-16T16:18:15.000000000",1019,60300.049999999996]
["2019-06-16T09:18:15.000000000","2019-06-16T16:18:15.000000000",1018,488752.1]
["2019-06-16T09:18:30.000000000","2019-06-16T16:18:30.000000000",1017,489703.10000000003]
["2019-06-16T09:18:30.000000000","2019-06-16T16:18:30.000000000",1020,2765212.0]
["2019-06-16T09:18:30.000000000","2019-06-16T16:18:30.000000000",1133,978.3989]
["2019-06-16T09:18:45.000000000","2019-06-16T16:18:45.000000000",1022,220.0176]
["2019-06-16T09:18:45.000000000","2019-06-16T16:18:45.000000000",1130,781803417.5853]
["2019-06-16T09:19:00.000000000","2019-06-16T16:19:00.000000000",1021,282.7037]
["2019-06-16T09:19:00.000000000","2019-06-16T16:19:00.000000000",1016,489000.0]
["2019-06-16T09:19:15.000000000","2019-06-16T16:19:15.000000000",1019,60100.1]
["2019-06-16T09:19:15.000000000","2019-06-16T16:19:15.000000000",1018,488518.7]
["2019-06-16T09:19:30.000000000","2019-06-16T16:19:30.000000000",1017,489728.1]
["2019-06-16T09:19:30.000000000","2019-06-16T16:19:30.000000000",1020,2765214.0]
["2019-06-16T09:19:30.000000000","2019-06-16T16:19:30.000000000",1133,978.5177]
["2019-06-16T09:19:45.000000000","2019-06-16T16:19:45.000000000",1022,220.213]
["2019-06-16T09:19:45.000000000","2019-06-16T16:19:45.000000000",1130,782602017.5952]
["2019-06-16T09:20:00.000000000","2019-06-16T16:20:00.000000000",1021,283.0346]
["2019-06-16T09:20:00.000000000","2019-06-16T16:20:00.000000000",1016,488900.0]
["2019-06-16T09:20:15.000000000","2019-06-16T16:20:15.000000000",1019,59946.74]
["2019-06-16T09:20:15.000000000","2019-06-16T16:20:15.000000000",1018,488829.2]
["2019-06-16T09:20:30.000000000","2019-06-16T16:20:30.000000000",1017,489642.7]
["2019-06-16T09:20:30.000000000","2019-06-16T16:20:30.000000000",1020,2765218.0]
["2019-06-16T09:20:30.000000000","2019-06-16T16:20:30.000000000",1133,978.3864]
["2019-06-16T09:20:45.000000000","2019-06-16T16:20:45.000000000",1022,220.8412]
["2019-06-16T09:20:45.000000000","2019-06-16T16:20:45.000000000",1130,782431436.0574]
["2019-06-16T09:21:00.000000000","2019-06-16T16:21:00.000000000",1021,282.9457]
["2019-06-16T09:21:00.000000000","2019-06-16T16:21:00.000000000",1016,488800.0]
["2019-06-16T09:21:15.000000000","2019-06-16T16:21:15.000000000",1019,59953.4]
["2019-06-16T09:21:15.000000000","2019-06-16T16:21:15.000000000",1018,488677.1]
["2019-06-16T09:21:30.000000000","2019-06-16T16:21:30.000000000",1017,489687.5]
["2019-06-16T09:21:30.000000000","2019-06-16T16:21:30.000000000",1020,2765221.0]
["2019-06-16T09:21:30.000000000","2019-06-16T16:21:30.000000000",1133,978.6354]
["2019-06-16T09:21:45.000000000","2019-06-16T16:21:45.000000000",1022,221.1787]
["2019-06-16T09:21:45.000000000","2019-06-16T16:21:45.000000000",1130,781946435.4158]
["2019-06-16T09:22:00.000000000","2019-06-16T16:22:00.000000000",1021,282.8503]
["2019-06-16T09:22:00.000000000","2019-06-16T16:22:00.000000000",1016,488900.0]
["2019-06-16T09:22:15.000000000","2019-06-16T16:22:15.000000000",1019,60100.1]
["2019-06-16T09:22:15.000000000","2019-06-16T16:22:15.000000000",1018,488656.3]
["2019-06-16T09:22:30.000000000","2019-06-16T16:22:30.000000000",1017,489689.6]
["2019-06-16T09:22:30.000000000","2019-06-16T16:22:30.000000000",1020,2765222.0]
["2019-06-16T09:22:30.000000000","2019-06-16T16:22:30.000000000",1133,977.9917]
["2019-06-16T09:22:45.000000000","2019-06-16T16:22:45.000000000",1022,221.1898]
["2019-06-16T09:22:45.000000000","2019-06-16T16:22:45.000000000",1130,781586145.3675]
["2019-06-16T09:23:00.000000000","2019-06-16T16:23:00.000000000",1021,282.706]
["2019-06-16T09:23:00.000000000","2019-06-16T16:23:00.000000000",1016,489100.0]
["2019-06-16T09:23:15.000000000","2019-06-16T16:23:15.000000000",1019,59900.149999999994]
["2019-06-16T09:23:15.000000000","2019-06-16T16:23:15.000000000",1018,488745.8]
["2019-06-16T09:23:30.000000000","2019-06-16T16:23:30.000000000",1017,489619.8]
["2019-06-16T09:23:30.000000000","2019-06-16T16:23:30.000000000",1020,2765227.0]
["2019-06-16T09:23:30.000000000","2019-06-16T16:23:30.000000000",1133,978.3531]
["2019-06-16T09:23:45.000000000","2019-06-16T16:23:45.000000000",1022,221.1187]
["2019-06-16T09:23:45.000000000","2019-06-16T16:23:45.000000000",1130,782698061.9228]
["2019-06-16T09:24:00.000000000","2019-06-16T16:24:00.000000000",1021,282.6949]
["2019-06-16T09:24:00.000000000","2019-06-16T16:24:00.000000000",1016,489100.0]
["2019-06-16T09:24:15.000000000","2019-06-16T16:24:15.000000000",1019,59800.049999999996]
["2019-06-16T09:24:15.000000000","2019-06-16T16:24:15.000000000",1018,488750.0]
["2019-06-16T09:24:30.000000000","2019-06-16T16:24:30.000000000",1017,489739.6]
["2019-06-16T09:24:30.000000000","2019-06-16T16:24:30.000000000",1020,2765231.0]
["2019-06-16T09:24:30.000000000","2019-06-16T16:24:30.000000000",1133,978.6625]
["2019-06-16T09:24:45.000000000","2019-06-16T16:24:45.000000000",1022,221.9534]
["2019-06-16T09:24:45.000000000","2019-06-16T16:24:45.000000000",1130,782527196.6928]
["2019-06-16T09:25:00.000000000","2019-06-16T16:25:00.000000000",1021,282.8788]
["2019-06-16T09:25:00.000000000","2019-06-16T16:25:00.000000000",1016,488600.0]
["2019-06-16T09:25:15.000000000","2019-06-16T16:25:15.000000000",1019,59900.149999999994]
["2019-06-16T09:25:15.000000000","2019-06-16T16:25:15.000000000",1018,488460.39999999997]
["2019-06-16T09:25:30.000000000","2019-06-16T16:25:30.000000000",1017,489701.0]
["2019-06-16T09:25:30.000000000","2019-06-16T16:25:30.000000000",1020,2765232.0]
["2019-06-16T09:25:30.000000000","2019-06-16T16:25:30.000000000",1133,978.251]
["2019-06-16T09:25:45.000000000","2019-06-16T16:25:45.000000000",1022,221.9445]
["2019-06-16T09:25:45.000000000","2019-06-16T16:25:45.000000000",1130,781870177.5696]
["2019-06-16T09:26:00.000000000","2019-06-16T16:26:00.000000000",1021,282.8392]
["2019-06-16T09:26:00.000000000","2019-06-16T16:26:00.000000000",1016,488800.0]
["2019-06-16T09:26:15.000000000","2019-06-16T16:26:15.000000000",1019,60100.1]
["2019-06-16T09:26:15.000000000","2019-06-16T16:26:15.000000000",1018,488554.19999999995]
["2019-06-16T09:26:30.000000000","2019-06-16T16:26:30.000000000",1017,489716.7]
["2019-06-16T09:26:30.000000000","2019-06-16T16:26:30.000000000",1020,2765235.0]
["2019-06-16T09:26:30.000000000","2019-06-16T16:26:30.000000000",1133,978.325]
["2019-06-16T09:26:45.000000000","2019-06-16T16:26:45.000000000",1022,222.9901]
["2019-06-16T09:26:45.000000000","2019-06-16T16:26:45.000000000",1130,782332562.7222]
["2019-06-16T09:27:00.000000000","2019-06-16T16:27:00.000000000",1021,282.7265]
["2019-06-16T09:27:00.000000000","2019-06-16T16:27:00.000000000",1016,488700.0]
["2019-06-16T09:27:15.000000000","2019-06-16T16:27:15.000000000",1019,60300.049999999996]
["2019-06-16T09:27:15.000000000","2019-06-16T16:27:15.000000000",1018,488654.2]
["2019-06-16T09:27:30.000000000","2019-06-16T16:27:30.000000000",1017,489654.2]
["2019-06-16T09:27:30.000000000","2019-06-16T16:27:30.000000000",1020,2765240.0]
["2019-06-16T09:27:30.000000000","2019-06-16T16:27:30.000000000",1133,978.2271]
["2019-06-16T09:27:45.000000000","2019-06-16T16:27:45.000000000",1022,223.7938]
["2019-06-16T09:27:45.000000000","2019-06-16T16:27:45.000000000",1130,782677130.9292]
["2019-06-16T09:28:00.000000000","2019-06-16T16:28:00.000000000",1021,282.8458]
["2019-06-16T09:28:00.000000000","2019-06-16T16:28:00.000000000",1016,488700.0]
["2019-06-16T09:28:15.000000000","2019-06-16T16:28:15.000000000",1019,60300.049999999996]
["2019-06-16T09:28:15.000000000","2019-06-16T16:28:15.000000000",1018,488412.5]
["2019-06-16T09:28:30.000000000","2019-06-16T16:28:30.000000000",1017,489633.30000000005]
["2019-06-16T09:28:30.000000000","2019-06-16T16:28:30.000000000",1020,2765242.0]
["2019-06-16T09:28:30.000000000","2019-06-16T16:28:30.000000000",1133,978.1625]
["2019-06-16T09:28:45.000000000","2019-06-16T16:28:45.000000000",1022,224.2978]
["2019-06-16T09:28:45.000000000","2019-06-16T16:28:45.000000000",1130,781732543.1292]
["2019-06-16T09:29:00.000000000","2019-06-16T16:29:00.000000000",1021,282.7549]
["2019-06-16T09:29:00.000000000","2019-06-16T16:29:00.000000000",1016,488500.0]
["2019-06-16T09:29:15.000000000","2019-06-16T16:29:15.000000000",1019,60300.049999999996]
["2019-06-16T09:29:15.000000000","2019-06-16T16:29:15.000000000",1018,488584.8]
["2019-06-16T09:29:30.000000000","2019-06-16T16:29:30.000000000",1017,489734.39999999997]
["2019-06-16T09:29:30.000000000","2019-06-16T16:29:30.000000000",1020,2765246.0]
["2019-06-16T09:29:30.000000000","2019-06-16T16:29:30.000000000",1133,978.474]
["2019-06-16T09:29:45.000000000","2019-06-16T16:29:45.000000000",1022,224.3421]
["2019-06-16T09:29:45.000000000","2019-06-16T16:29:45.000000000",1130,782058860.799]
["2019-06-16T09:30:00.000000000","2019-06-16T16:30:00.000000000",1021,282.9235]
["2019-06-16T09:30:00.000000000","2019-06-16T16:30:00.000000000",1016,488800.0]
["2019-06-16T09:30:15.000000000","2019-06-16T16:30:15.000000000",1019,60100.1]
["2019-06-16T09:30:15.000000000","2019-06-16T16:30:15.000000000",1018,488514.6]
["2019-06-16T09:30:30.000000000","2019-06-16T16:30:30.000000000",1017,489671.89999999997]
["2019-06-16T09:30:30.000000000","2019-06-16T16:30:30.000000000",1020,2765250.0]
["2019-06-16T09:30:30.000000000","2019-06-16T16:30:30.000000000",1133,978.0323]
["2019-06-16T09:30:45.000000000","2019-06-16T16:30:45.000000000",1022,226.1404]
["2019-06-16T09:30:45.000000000","2019-06-16T16:30:45.000000000",1130,781599295.125]
["2019-06-16T09:31:00.000000000","2019-06-16T16:31:00.000000000",1021,282.686]
["2019-06-16T09:31:00.000000000","2019-06-16T16:31:00.000000000",1016,488600.0]
["2019-06-16T09:31:15.000000000","2019-06-16T16:31:15.000000000",1019,60100.1]
["2019-06-16T09:31:15.000000000","2019-06-16T16:31:15.000000000",1018,488437.5]
["2019-06-16T09:31:30.000000000","2019-06-16T16:31:30.000000000",1017,489714.60000000003]
["2019-06-16T09:31:30.000000000","2019-06-16T16:31:30.000000000",1020,2765252.0]
["2019-06-16T09:31:30.000000000","2019-06-16T16:31:30.000000000",1133,978.175]
["2019-06-16T09:31:45.000000000","2019-06-16T16:31:45.000000000",1022,227.4723]
["2019-06-16T09:31:45.000000000","2019-06-16T16:31:45.000000000",1130,782244723.5508]
["2019-06-16T09:32:00.000000000","2019-06-16T16:32:00.000000000",1021,282.6882]
["2019-06-16T09:32:00.000000000","2019-06-16T16:32:00.000000000",1016,488800.0]
["2019-06-16T09:32:15.000000000","2019-06-16T16:32:15.000000000",1019,60300.049999999996]
["2019-06-16T09:32:15.000000000","2019-06-16T16:32:15.000000000",1018,488641.7]
["2019-06-16T09:32:30.000000000","2019-06-16T16:32:30.000000000",1017,489722.89999999997]
["2019-06-16T09:32:30.000000000","2019-06-16T16:32:30.000000000",1020,2765256.0]
["2019-06-16T09:32:30.000000000","2019-06-16T16:32:30.000000000",1133,978.2791]
["2019-06-16T09:32:45.000000000","2019-06-16T16:32:45.000000000",1022,228.125]
["2019-06-16T09:32:45.000000000","2019-06-16T16:32:45.000000000",1130,782245855.0852]
["2019-06-16T09:33:00.000000000","2019-06-16T16:33:00.000000000",1021,282.8837]
["2019-06-16T09:33:00.000000000","2019-06-16T16:33:00.000000000",1016,488700.0]
["2019-06-16T09:33:15.000000000","2019-06-16T16:33:15.000000000",1019,60400.149999999994]
["2019-06-16T09:33:15.000000000","2019-06-16T16:33:15.000000000",1018,488415.2]
["2019-06-16T09:33:30.000000000","2019-06-16T16:33:30.000000000",1017,489718.8]
["2019-06-16T09:33:30.000000000","2019-06-16T16:33:30.000000000",1020,2765258.0]
["2019-06-16T09:33:30.000000000","2019-06-16T16:33:30.000000000",1133,978.1626]
["2019-06-16T09:33:45.000000000","2019-06-16T16:33:45.000000000",1022,228.4647]
["2019-06-16T09:33:45.000000000","2019-06-16T16:33:45.000000000",1130,782105675.476]
["2019-06-16T09:34:00.000000000","2019-06-16T16:34:00.000000000",1021,283.0502]
["2019-06-16T09:34:00.000000000","2019-06-16T16:34:00.000000000",1016,488600.0]
["2019-06-16T09:34:15.000000000","2019-06-16T16:34:15.000000000",1019,60400.149999999994]
["2019-06-16T09:34:15.000000000","2019-06-16T16:34:15.000000000",1018,488393.7]
["2019-06-16T09:34:30.000000000","2019-06-16T16:34:30.000000000",1017,489738.60000000003]
["2019-06-16T09:34:30.000000000","2019-06-16T16:34:30.000000000",1020,2765262.0]
["2019-06-16T09:34:30.000000000","2019-06-16T16:34:30.000000000",1133,978.1511]
["2019-06-16T09:34:45.000000000","2019-06-16T16:34:45.000000000",1022,228.7067]
["2019-06-16T09:34:45.000000000","2019-06-16T16:34:45.000000000",1130,781234636.5499]
["2019-06-16T09:35:00.000000000","2019-06-16T16:35:00.000000000",1021,282.6061]
["2019-06-16T09:35:00.000000000","2019-06-16T16:35:00.000000000",1016,488700.0]
["2019-06-16T09:35:15.000000000","2019-06-16T16:35:15.000000000",1019,60300.049999999996]
["2019-06-16T09:35:15.000000000","2019-06-16T16:35:15.000000000",1018,488356.3]
["2019-06-16T09:35:30.000000000","2019-06-16T16:35:30.000000000",1017,489743.7]
["2019-06-16T09:35:30.000000000","2019-06-16T16:35:30.000000000",1020,2765265.0]
["2019-06-16T09:35:30.000000000","2019-06-16T16:35:30.000000000",1133,978.025]
["2019-06-16T09:35:45.000000000","2019-06-16T16:35:45.000000000",1022,229.0352]
["2019-06-16T09:35:45.000000000","2019-06-16T16:35:45.000000000",1130,781732678.9286]
["2019-06-16T09:36:00.000000000","2019-06-16T16:36:00.000000000",1021,282.6505]
["2019-06-16T09:36:00.000000000","2019-06-16T16:36:00.000000000",1016,488600.0]
["2019-06-16T09:36:15.000000000","2019-06-16T16:36:15.000000000",1019,60146.810000000005]
["2019-06-16T09:36:15.000000000","2019-06-16T16:36:15.000000000",1018,488143.7]
["2019-06-16T09:36:30.000000000","2019-06-16T16:36:30.000000000",1017,489768.7]
["2019-06-16T09:36:30.000000000","2019-06-16T16:36:30.000000000",1020,2765269.0]
["2019-06-16T09:36:30.000000000","2019-06-16T16:36:30.000000000",1133,978.1145]
["2019-06-16T09:36:45.000000000","2019-06-16T16:36:45.000000000",1022,229.6457]
["2019-06-16T09:36:45.000000000","2019-06-16T16:36:45.000000000",1130,781819533.087]
["2019-06-16T09:37:00.000000000","2019-06-16T16:37:00.000000000",1021,282.7415]
["2019-06-16T09:37:00.000000000","2019-06-16T16:37:00.000000000",1016,488600.0]
["2019-06-16T09:37:15.000000000","2019-06-16T16:37:15.000000000",1019,60046.71]
["2019-06-16T09:37:15.000000000","2019-06-16T16:37:15.000000000",1018,488420.8]
["2019-06-16T09:37:30.000000000","2019-06-16T16:37:30.000000000",1017,489697.9]
["2019-06-16T09:37:30.000000000","2019-06-16T16:37:30.000000000",1020,2765273.0]
["2019-06-16T09:37:30.000000000","2019-06-16T16:37:30.000000000",1133,978.1125]
["2019-06-16T09:37:45.000000000","2019-06-16T16:37:45.000000000",1022,230.2918]
["2019-06-16T09:37:45.000000000","2019-06-16T16:37:45.000000000",1130,781605519.5592]
["2019-06-16T09:38:00.000000000","2019-06-16T16:38:00.000000000",1021,282.7748]
["2019-06-16T09:38:00.000000000","2019-06-16T16:38:00.000000000",1016,488500.0]
["2019-06-16T09:38:15.000000000","2019-06-16T16:38:15.000000000",1019,59953.4]
["2019-06-16T09:38:15.000000000","2019-06-16T16:38:15.000000000",1018,488360.4]
["2019-06-16T09:38:30.000000000","2019-06-16T16:38:30.000000000",1017,489658.3]
["2019-06-16T09:38:30.000000000","2019-06-16T16:38:30.000000000",1020,2765275.0]
["2019-06-16T09:38:30.000000000","2019-06-16T16:38:30.000000000",1133,978.0479]
["2019-06-16T09:38:45.000000000","2019-06-16T16:38:45.000000000",1022,230.6136]
["2019-06-16T09:38:45.000000000","2019-06-16T16:38:45.000000000",1130,781090643.5364]
["2019-06-16T09:39:00.000000000","2019-06-16T16:39:00.000000000",1021,282.6076]
["2019-06-16T09:39:00.000000000","2019-06-16T16:39:00.000000000",1016,488700.0]
["2019-06-16T09:39:15.000000000","2019-06-16T16:39:15.000000000",1021,282.8118]
["2019-06-16T09:39:15.000000000","2019-06-16T16:39:15.000000000",1016,488500.0]
["2019-06-16T09:39:30.000000000","2019-06-16T16:39:30.000000000",1021,282.8325]
["2019-06-16T09:39:30.000000000","2019-06-16T16:39:30.000000000",1016,488700.0]
["2019-06-16T09:39:45.000000000","2019-06-16T16:39:45.000000000",1019,60300.049999999996]
["2019-06-16T09:39:45.000000000","2019-06-16T16:39:45.000000000",1018,488516.7]
["2019-06-16T09:40:00.000000000","2019-06-16T16:40:00.000000000",1017,489649.0]
["2019-06-16T09:40:00.000000000","2019-06-16T16:40:00.000000000",1020,2765280.0]
["2019-06-16T09:40:00.000000000","2019-06-16T16:40:00.000000000",1133,978.0115]
["2019-06-16T09:40:15.000000000","2019-06-16T16:40:15.000000000",1022,231.2619]
["2019-06-16T09:40:15.000000000","2019-06-16T16:40:15.000000000",1130,781638751.9096]
["2019-06-16T09:40:30.000000000","2019-06-16T16:40:30.000000000",1021,282.7082]
["2019-06-16T09:40:30.000000000","2019-06-16T16:40:30.000000000",1016,488700.0]
["2019-06-16T09:40:45.000000000","2019-06-16T16:40:45.000000000",1019,60300.049999999996]
["2019-06-16T09:40:45.000000000","2019-06-16T16:40:45.000000000",1018,488258.30000000005]
["2019-06-16T09:41:00.000000000","2019-06-16T16:41:00.000000000",1017,489763.5]
["2019-06-16T09:41:00.000000000","2019-06-16T16:41:00.000000000",1020,2765283.0]
["2019-06-16T09:41:00.000000000","2019-06-16T16:41:00.000000000",1133,978.0823]
["2019-06-16T09:41:15.000000000","2019-06-16T16:41:15.000000000",1022,230.9689]
["2019-06-16T09:41:15.000000000","2019-06-16T16:41:15.000000000",1130,782068765.6827]
["2019-06-16T09:41:30.000000000","2019-06-16T16:41:30.000000000",1021,282.6393]
["2019-06-16T09:41:30.000000000","2019-06-16T16:41:30.000000000",1016,488600.0]
["2019-06-16T09:41:45.000000000","2019-06-16T16:41:45.000000000",1019,60200.200000000004]
["2019-06-16T09:41:45.000000000","2019-06-16T16:41:45.000000000",1018,488114.6]
["2019-06-16T09:42:00.000000000","2019-06-16T16:42:00.000000000",1017,489689.6]
["2019-06-16T09:42:00.000000000","2019-06-16T16:42:00.000000000",1020,2765287.0]
["2019-06-16T09:42:00.000000000","2019-06-16T16:42:00.000000000",1133,977.8125]
["2019-06-16T09:42:15.000000000","2019-06-16T16:42:15.000000000",1022,231.7858]
["2019-06-16T09:42:15.000000000","2019-06-16T16:42:15.000000000",1130,781548363.8221]
["2019-06-16T09:42:30.000000000","2019-06-16T16:42:30.000000000",1021,282.5506]
["2019-06-16T09:42:30.000000000","2019-06-16T16:42:30.000000000",1016,488300.0]
["2019-06-16T09:42:45.000000000","2019-06-16T16:42:45.000000000",1019,60100.1]
["2019-06-16T09:42:45.000000000","2019-06-16T16:42:45.000000000",1018,488166.7]
["2019-06-16T09:43:00.000000000","2019-06-16T16:43:00.000000000",1017,489750.0]
["2019-06-16T09:43:00.000000000","2019-06-16T16:43:00.000000000",1020,2765290.0]
["2019-06-16T09:43:00.000000000","2019-06-16T16:43:00.000000000",1133,977.8996]
["2019-06-16T09:43:15.000000000","2019-06-16T16:43:15.000000000",1020,2765291.0]
["2019-06-16T09:43:30.000000000","2019-06-16T16:43:30.000000000",1017,489765.60000000003]
["2019-06-16T09:43:30.000000000","2019-06-16T16:43:30.000000000",1020,2765292.0]
["2019-06-16T09:43:30.000000000","2019-06-16T16:43:30.000000000",1133,977.8114]
["2019-06-16T09:43:45.000000000","2019-06-16T16:43:45.000000000",1022,232.6814]
["2019-06-16T09:43:45.000000000","2019-06-16T16:43:45.000000000",1130,781466824.2726]
["2019-06-16T09:44:00.000000000","2019-06-16T16:44:00.000000000",1021,282.4485]
["2019-06-16T09:44:00.000000000","2019-06-16T16:44:00.000000000",1016,488400.0]
["2019-06-16T09:44:15.000000000","2019-06-16T16:44:15.000000000",1019,59900.149999999994]
["2019-06-16T09:44:15.000000000","2019-06-16T16:44:15.000000000",1018,489877.1]
["2019-06-16T09:44:30.000000000","2019-06-16T16:44:30.000000000",1017,487671.89999999997]
["2019-06-16T09:44:30.000000000","2019-06-16T16:44:30.000000000",1020,2765295.0]
["2019-06-16T09:44:30.000000000","2019-06-16T16:44:30.000000000",1133,977.5615]
["2019-06-16T09:44:45.000000000","2019-06-16T16:44:45.000000000",1022,234.1168]
["2019-06-16T09:44:45.000000000","2019-06-16T16:44:45.000000000",1130,780740399.2192]
["2019-06-16T09:45:00.000000000","2019-06-16T16:45:00.000000000",1021,282.4219]
["2019-06-16T09:45:00.000000000","2019-06-16T16:45:00.000000000",1016,488300.0]
["2019-06-16T09:45:15.000000000","2019-06-16T16:45:15.000000000",1019,60153.48]
["2019-06-16T09:45:15.000000000","2019-06-16T16:45:15.000000000",1018,489352.10000000003]
["2019-06-16T09:45:30.000000000","2019-06-16T16:45:30.000000000",1017,489768.7]
["2019-06-16T09:45:30.000000000","2019-06-16T16:45:30.000000000",1020,2765298.0]
["2019-06-16T09:45:30.000000000","2019-06-16T16:45:30.000000000",1133,978.4208]
["2019-06-16T09:45:45.000000000","2019-06-16T16:45:45.000000000",1022,235.217]
["2019-06-16T09:45:45.000000000","2019-06-16T16:45:45.000000000",1130,781363161.9699]
["2019-06-16T09:46:00.000000000","2019-06-16T16:46:00.000000000",1021,282.6637]
["2019-06-16T09:46:00.000000000","2019-06-16T16:46:00.000000000",1016,488500.0]
["2019-06-16T09:46:15.000000000","2019-06-16T16:46:15.000000000",1019,60400.149999999994]
["2019-06-16T09:46:15.000000000","2019-06-16T16:46:15.000000000",1018,488147.89999999997]
["2019-06-16T09:46:30.000000000","2019-06-16T16:46:30.000000000",1017,489750.0]
["2019-06-16T09:46:30.000000000","2019-06-16T16:46:30.000000000",1020,2765301.0]
["2019-06-16T09:46:30.000000000","2019-06-16T16:46:30.000000000",1133,977.8146]
["2019-06-16T09:46:45.000000000","2019-06-16T16:46:45.000000000",1022,235.9305]
["2019-06-16T09:46:45.000000000","2019-06-16T16:46:45.000000000",1130,780969401.0548]
["2019-06-16T09:47:00.000000000","2019-06-16T16:47:00.000000000",1021,282.4174]
["2019-06-16T09:47:00.000000000","2019-06-16T16:47:00.000000000",1016,488400.0]
["2019-06-16T09:47:15.000000000","2019-06-16T16:47:15.000000000",1019,60400.149999999994]
["2019-06-16T09:47:15.000000000","2019-06-16T16:47:15.000000000",1018,488506.7]
["2019-06-16T09:47:30.000000000","2019-06-16T16:47:30.000000000",1017,489687.5]
["2019-06-16T09:47:30.000000000","2019-06-16T16:47:30.000000000",1020,2765305.0]
["2019-06-16T09:47:30.000000000","2019-06-16T16:47:30.000000000",1133,977.8125]
["2019-06-16T09:47:45.000000000","2019-06-16T16:47:45.000000000",1022,236.1589]
["2019-06-16T09:48:00.000000000","2019-06-16T16:48:00.000000000",1017,489660.39999999997]
["2019-06-16T09:48:00.000000000","2019-06-16T16:48:00.000000000",1020,2765307.0]
["2019-06-16T09:48:00.000000000","2019-06-16T16:48:00.000000000",1133,977.6604]
["2019-06-16T09:48:15.000000000","2019-06-16T16:48:15.000000000",1022,236.8252]
["2019-06-16T09:48:15.000000000","2019-06-16T16:48:15.000000000",1130,781523604.0976]
["2019-06-16T09:48:30.000000000","2019-06-16T16:48:30.000000000",1021,282.6349]
["2019-06-16T09:48:30.000000000","2019-06-16T16:48:30.000000000",1016,488500.0]
["2019-06-16T09:48:45.000000000","2019-06-16T16:48:45.000000000",1019,60400.149999999994]
["2019-06-16T09:48:45.000000000","2019-06-16T16:48:45.000000000",1018,488579.2]
["2019-06-16T09:49:00.000000000","2019-06-16T16:49:00.000000000",1017,489750.0]
["2019-06-16T09:49:00.000000000","2019-06-16T16:49:00.000000000",1020,2765310.0]
["2019-06-16T09:49:00.000000000","2019-06-16T16:49:00.000000000",1133,977.8884]
["2019-06-16T09:49:15.000000000","2019-06-16T16:49:15.000000000",1022,236.6343]
["2019-06-16T09:49:15.000000000","2019-06-16T16:49:15.000000000",1130,781984876.2307]
["2019-06-16T09:49:30.000000000","2019-06-16T16:49:30.000000000",1021,282.4995]
["2019-06-16T09:49:30.000000000","2019-06-16T16:49:30.000000000",1016,488600.0]
["2019-06-16T09:49:45.000000000","2019-06-16T16:49:45.000000000",1019,60242.99]
["2019-06-16T09:49:45.000000000","2019-06-16T16:49:45.000000000",1018,489562.5]
["2019-06-16T09:50:00.000000000","2019-06-16T16:50:00.000000000",1017,489711.5]
["2019-06-16T09:50:00.000000000","2019-06-16T16:50:00.000000000",1020,2765314.0]
["2019-06-16T09:50:00.000000000","2019-06-16T16:50:00.000000000",1133,979.399]
["2019-06-16T09:50:15.000000000","2019-06-16T16:50:15.000000000",1022,235.8795]
["2019-06-16T09:50:15.000000000","2019-06-16T16:50:15.000000000",1130,781556277.4145]
["2019-06-16T09:50:30.000000000","2019-06-16T16:50:30.000000000",1021,282.444]
["2019-06-16T09:50:30.000000000","2019-06-16T16:50:30.000000000",1016,488300.0]
["2019-06-16T09:50:45.000000000","2019-06-16T16:50:45.000000000",1019,59993.46]
["2019-06-16T09:50:45.000000000","2019-06-16T16:50:45.000000000",1018,489370.8]
["2019-06-16T09:51:00.000000000","2019-06-16T16:51:00.000000000",1017,489458.3]
["2019-06-16T09:51:00.000000000","2019-06-16T16:51:00.000000000",1020,2765317.0]
["2019-06-16T09:51:00.000000000","2019-06-16T16:51:00.000000000",1133,978.702]
["2019-06-16T09:51:15.000000000","2019-06-16T16:51:15.000000000",1022,236.235]
["2019-06-16T09:51:15.000000000","2019-06-16T16:51:15.000000000",1130,780934093.2827]
["2019-06-16T09:51:30.000000000","2019-06-16T16:51:30.000000000",1021,282.7171]
["2019-06-16T09:51:30.000000000","2019-06-16T16:51:30.000000000",1016,487900.0]
["2019-06-16T09:51:45.000000000","2019-06-16T16:51:45.000000000",1019,59857.25]
["2019-06-16T09:51:45.000000000","2019-06-16T16:51:45.000000000",1018,489437.5]
["2019-06-16T09:52:00.000000000","2019-06-16T16:52:00.000000000",1017,487757.3]
["2019-06-16T09:52:00.000000000","2019-06-16T16:52:00.000000000",1020,2765320.0]
["2019-06-16T09:52:00.000000000","2019-06-16T16:52:00.000000000",1133,977.4136]
["2019-06-16T09:52:15.000000000","2019-06-16T16:52:15.000000000",1022,236.9584]
["2019-06-16T09:52:15.000000000","2019-06-16T16:52:15.000000000",1130,780624953.8789]
["2019-06-16T09:52:30.000000000","2019-06-16T16:52:30.000000000",1021,282.2753]
["2019-06-16T09:52:30.000000000","2019-06-16T16:52:30.000000000",1016,488100.0]
["2019-06-16T09:52:45.000000000","2019-06-16T16:52:45.000000000",1019,59953.4]
["2019-06-16T09:52:45.000000000","2019-06-16T16:52:45.000000000",1018,489029.2]
["2019-06-16T09:53:00.000000000","2019-06-16T16:53:00.000000000",1017,487700.0]
["2019-06-16T09:53:00.000000000","2019-06-16T16:53:00.000000000",1020,2765323.0]
["2019-06-16T09:53:00.000000000","2019-06-16T16:53:00.000000000",1133,976.6958]
["2019-06-16T09:53:15.000000000","2019-06-16T16:53:15.000000000",1022,237.7155]
["2019-06-16T09:53:15.000000000","2019-06-16T16:53:15.000000000",1130,780582661.6972]
["2019-06-16T09:53:30.000000000","2019-06-16T16:53:30.000000000",1021,282.151]
["2019-06-16T09:53:30.000000000","2019-06-16T16:53:30.000000000",1016,488000.0]
["2019-06-16T09:53:45.000000000","2019-06-16T16:53:45.000000000",1019,60042.9]
["2019-06-16T09:53:45.000000000","2019-06-16T16:53:45.000000000",1016,488200.0]
["2019-06-16T09:54:00.000000000","2019-06-16T16:54:00.000000000",1021,282.222]
["2019-06-16T09:54:00.000000000","2019-06-16T16:54:00.000000000",1016,487900.0]
["2019-06-16T09:54:15.000000000","2019-06-16T16:54:15.000000000",1019,59946.74]
["2019-06-16T09:54:15.000000000","2019-06-16T16:54:15.000000000",1018,489516.7]
["2019-06-16T09:54:30.000000000","2019-06-16T16:54:30.000000000",1017,487940.60000000003]
["2019-06-16T09:54:30.000000000","2019-06-16T16:54:30.000000000",1020,2765329.0]
["2019-06-16T09:54:30.000000000","2019-06-16T16:54:30.000000000",1133,977.7156]
["2019-06-16T09:54:45.000000000","2019-06-16T16:54:45.000000000",1022,239.3805]
["2019-06-16T09:54:45.000000000","2019-06-16T16:54:45.000000000",1130,780578271.623]
["2019-06-16T09:55:00.000000000","2019-06-16T16:55:00.000000000",1021,282.0822]
["2019-06-16T09:55:00.000000000","2019-06-16T16:55:00.000000000",1016,487900.0]
["2019-06-16T09:55:15.000000000","2019-06-16T16:55:15.000000000",1019,59900.149999999994]
["2019-06-16T09:55:15.000000000","2019-06-16T16:55:15.000000000",1018,489364.6]
["2019-06-16T09:55:30.000000000","2019-06-16T16:55:30.000000000",1017,487781.3]
["2019-06-16T09:55:30.000000000","2019-06-16T16:55:30.000000000",1020,2765332.0]
["2019-06-16T09:55:30.000000000","2019-06-16T16:55:30.000000000",1133,977.2334]
["2019-06-16T09:55:45.000000000","2019-06-16T16:55:45.000000000",1022,239.1845]
["2019-06-16T09:55:45.000000000","2019-06-16T16:55:45.000000000",1130,781003867.6976]
["2019-06-16T09:56:00.000000000","2019-06-16T16:56:00.000000000",1021,282.2242]
["2019-06-16T09:56:00.000000000","2019-06-16T16:56:00.000000000",1016,488200.0]
["2019-06-16T09:56:15.000000000","2019-06-16T16:56:15.000000000",1019,60053.39]
["2019-06-16T09:56:15.000000000","2019-06-16T16:56:15.000000000",1018,489477.10000000003]
["2019-06-16T09:56:30.000000000","2019-06-16T16:56:30.000000000",1017,489501.0]
["2019-06-16T09:56:30.000000000","2019-06-16T16:56:30.000000000",1020,2765335.0]
["2019-06-16T09:56:30.000000000","2019-06-16T16:56:30.000000000",1133,979.0052]
["2019-06-16T09:56:45.000000000","2019-06-16T16:56:45.000000000",1022,239.7668]
["2019-06-16T09:56:45.000000000","2019-06-16T16:56:45.000000000",1130,780678416.9982]
["2019-06-16T09:57:00.000000000","2019-06-16T16:57:00.000000000",1021,282.4554]
["2019-06-16T09:57:00.000000000","2019-06-16T16:57:00.000000000",1016,488000.0]
["2019-06-16T09:57:15.000000000","2019-06-16T16:57:15.000000000",1021,282.4841]
["2019-06-16T09:57:15.000000000","2019-06-16T16:57:15.000000000",1016,487900.0]
["2019-06-16T09:57:30.000000000","2019-06-16T16:57:30.000000000",1021,282.4485]
["2019-06-16T09:57:30.000000000","2019-06-16T16:57:30.000000000",1016,487800.0]
["2019-06-16T09:57:45.000000000","2019-06-16T16:57:45.000000000",1019,60300.049999999996]
["2019-06-16T09:57:45.000000000","2019-06-16T16:57:45.000000000",1018,489368.7]
["2019-06-16T09:58:00.000000000","2019-06-16T16:58:00.000000000",1017,489479.2]
["2019-06-16T09:58:00.000000000","2019-06-16T16:58:00.000000000",1020,2765340.0]
["2019-06-16T09:58:00.000000000","2019-06-16T16:58:00.000000000",1133,977.9709]
["2019-06-16T09:58:15.000000000","2019-06-16T16:58:15.000000000",1022,240.5992]
["2019-06-16T09:58:15.000000000","2019-06-16T16:58:15.000000000",1130,781152143.0095]
["2019-06-16T09:58:30.000000000","2019-06-16T16:58:30.000000000",1021,282.5262]
["2019-06-16T09:58:30.000000000","2019-06-16T16:58:30.000000000",1016,487900.0]
["2019-06-16T09:58:45.000000000","2019-06-16T16:58:45.000000000",1019,60146.810000000005]
["2019-06-16T09:58:45.000000000","2019-06-16T16:58:45.000000000",1018,489672.9]
["2019-06-16T09:59:00.000000000","2019-06-16T16:59:00.000000000",1017,488037.5]
["2019-06-16T09:59:00.000000000","2019-06-16T16:59:00.000000000",1020,2765344.0]
["2019-06-16T09:59:00.000000000","2019-06-16T16:59:00.000000000",1133,977.7396]
["2019-06-16T09:59:15.000000000","2019-06-16T16:59:15.000000000",1022,240.4372]
["2019-06-16T09:59:15.000000000","2019-06-16T16:59:15.000000000",1130,780569779.3984]
["2019-06-16T09:59:30.000000000","2019-06-16T16:59:30.000000000",1021,282.2842]
["2019-06-16T09:59:30.000000000","2019-06-16T16:59:30.000000000",1016,488000.0]
["2019-06-16T09:59:45.000000000","2019-06-16T16:59:45.000000000",1019,60200.200000000004]
["2019-06-16T09:59:45.000000000","2019-06-16T16:59:45.000000000",1018,489693.8]
["2019-06-16T10:00:00.000000000","2019-06-16T17:00:00.000000000",1017,487987.5]
["2019-06-16T10:00:00.000000000","2019-06-16T17:00:00.000000000",1020,2765347.0]
["2019-06-16T10:00:00.000000000","2019-06-16T17:00:00.000000000",1133,977.5]
["2019-06-16T10:00:15.000000000","2019-06-16T17:00:15.000000000",1022,241.5893]
["2019-06-16T10:00:15.000000000","2019-06-16T17:00:15.000000000",1130,780761440.95]
["2019-06-16T10:00:30.000000000","2019-06-16T17:00:30.000000000",1021,282.1154]
["2019-06-16T10:00:30.000000000","2019-06-16T17:00:30.000000000",1016,487600.0]
["2019-06-16T10:00:45.000000000","2019-06-16T17:00:45.000000000",1019,60200.200000000004]
["2019-06-16T10:00:45.000000000","2019-06-16T17:00:45.000000000",1018,489320.80000000005]
["2019-06-16T10:01:00.000000000","2019-06-16T17:01:00.000000000",1017,487718.8]
["2019-06-16T10:01:00.000000000","2019-06-16T17:01:00.000000000",1020,2765351.0]
["2019-06-16T10:01:00.000000000","2019-06-16T17:01:00.000000000",1133,977.1001]
["2019-06-16T10:01:15.000000000","2019-06-16T17:01:15.000000000",1022,242.1291]
["2019-06-16T10:01:15.000000000","2019-06-16T17:01:15.000000000",1130,780193731.7969]
["2019-06-16T10:01:30.000000000","2019-06-16T17:01:30.000000000",1021,281.8179]
["2019-06-16T10:01:30.000000000","2019-06-16T17:01:30.000000000",1016,487500.0]
["2019-06-16T10:01:45.000000000","2019-06-16T17:01:45.000000000",1019,60242.99]
["2019-06-16T10:01:45.000000000","2019-06-16T17:01:45.000000000",1018,489348.2]
["2019-06-16T10:02:00.000000000","2019-06-16T17:02:00.000000000",1017,487781.3]
["2019-06-16T10:02:00.000000000","2019-06-16T17:02:00.000000000",1020,2765354.0]
["2019-06-16T10:02:00.000000000","2019-06-16T17:02:00.000000000",1133,977.1167]
["2019-06-16T10:02:15.000000000","2019-06-16T17:02:15.000000000",1022,242.1355]
["2019-06-16T10:02:15.000000000","2019-06-16T17:02:15.000000000",1130,779707328.238]
["2019-06-16T10:02:30.000000000","2019-06-16T17:02:30.000000000",1021,282.2842]
["2019-06-16T10:02:30.000000000","2019-06-16T17:02:30.000000000",1016,487900.0]
["2019-06-16T10:02:45.000000000","2019-06-16T17:02:45.000000000",1019,60200.200000000004]
["2019-06-16T10:02:45.000000000","2019-06-16T17:02:45.000000000",1018,489497.9]
["2019-06-16T10:03:00.000000000","2019-06-16T17:03:00.000000000",1017,487691.7]
["2019-06-16T10:03:00.000000000","2019-06-16T17:03:00.000000000",1020,2765358.0]
["2019-06-16T10:03:00.000000000","2019-06-16T17:03:00.000000000",1133,977.1084]
["2019-06-16T10:03:15.000000000","2019-06-16T17:03:15.000000000",1022,242.3642]
["2019-06-16T10:03:15.000000000","2019-06-16T17:03:15.000000000",1130,780549401.7323]
["2019-06-16T10:03:30.000000000","2019-06-16T17:03:30.000000000",1021,282.3641]
["2019-06-16T10:03:30.000000000","2019-06-16T17:03:30.000000000",1016,487800.0]
["2019-06-16T10:03:45.000000000","2019-06-16T17:03:45.000000000",1019,60200.200000000004]
["2019-06-16T10:03:45.000000000","2019-06-16T17:03:45.000000000",1018,489164.60000000003]
["2019-06-16T10:04:00.000000000","2019-06-16T17:04:00.000000000",1017,487693.8]
["2019-06-16T10:04:00.000000000","2019-06-16T17:04:00.000000000",1020,2765360.0]
["2019-06-16T10:04:00.000000000","2019-06-16T17:04:00.000000000",1133,977.4063]
["2019-06-16T10:04:15.000000000","2019-06-16T17:04:15.000000000",1022,243.0701]
["2019-06-16T10:04:15.000000000","2019-06-16T17:04:15.000000000",1130,780942924.0498]
["2019-06-16T10:04:30.000000000","2019-06-16T17:04:30.000000000",1021,282.2397]
["2019-06-16T10:04:30.000000000","2019-06-16T17:04:30.000000000",1016,487800.0]
["2019-06-16T10:04:45.000000000","2019-06-16T17:04:45.000000000",1019,60100.1]
["2019-06-16T10:04:45.000000000","2019-06-16T17:04:45.000000000",1018,489627.1]
["2019-06-16T10:05:00.000000000","2019-06-16T17:05:00.000000000",1017,487782.30000000005]
["2019-06-16T10:05:00.000000000","2019-06-16T17:05:00.000000000",1020,2765362.0]
["2019-06-16T10:05:00.000000000","2019-06-16T17:05:00.000000000",1133,977.3302]
["2019-06-16T10:05:15.000000000","2019-06-16T17:05:15.000000000",1022,244.886]
["2019-06-16T10:05:15.000000000","2019-06-16T17:05:15.000000000",1130,780870771.4845]
["2019-06-16T10:05:30.000000000","2019-06-16T17:05:30.000000000",1021,282.3419]
["2019-06-16T10:05:30.000000000","2019-06-16T17:05:30.000000000",1016,487800.0]
["2019-06-16T10:05:45.000000000","2019-06-16T17:05:45.000000000",1019,60057.200000000004]
["2019-06-16T10:05:45.000000000","2019-06-16T17:05:45.000000000",1018,489687.5]
["2019-06-16T10:06:00.000000000","2019-06-16T17:06:00.000000000",1017,487777.10000000003]
["2019-06-16T10:06:00.000000000","2019-06-16T17:06:00.000000000",1020,2765367.0]
["2019-06-16T10:06:00.000000000","2019-06-16T17:06:00.000000000",1133,977.5584]
["2019-06-16T10:06:15.000000000","2019-06-16T17:06:15.000000000",1022,246.7198]
["2019-06-16T10:06:15.000000000","2019-06-16T17:06:15.000000000",1130,780466215.6616]
["2019-06-16T10:06:30.000000000","2019-06-16T17:06:30.000000000",1021,282.242]
["2019-06-16T10:06:30.000000000","2019-06-16T17:06:30.000000000",1016,488100.0]
["2019-06-16T10:06:45.000000000","2019-06-16T17:06:45.000000000",1019,60200.200000000004]
["2019-06-16T10:06:45.000000000","2019-06-16T17:06:45.000000000",1018,489791.7]
["2019-06-16T10:07:00.000000000","2019-06-16T17:07:00.000000000",1017,487754.2]
["2019-06-16T10:07:00.000000000","2019-06-16T17:07:00.000000000",1020,2765371.0]
["2019-06-16T10:07:00.000000000","2019-06-16T17:07:00.000000000",1133,977.4584]
["2019-06-16T10:07:15.000000000","2019-06-16T17:07:15.000000000",1022,249.3504]
["2019-06-16T10:07:15.000000000","2019-06-16T17:07:15.000000000",1130,781080974.7097]
["2019-06-16T10:07:30.000000000","2019-06-16T17:07:30.000000000",1021,282.4507]
["2019-06-16T10:07:30.000000000","2019-06-16T17:07:30.000000000",1016,487800.0]
["2019-06-16T10:07:45.000000000","2019-06-16T17:07:45.000000000",1019,60357.25]
["2019-06-16T10:07:45.000000000","2019-06-16T17:07:45.000000000",1016,487800.0]
["2019-06-16T10:08:00.000000000","2019-06-16T17:08:00.000000000",1021,282.3507]
["2019-06-16T10:08:00.000000000","2019-06-16T17:08:00.000000000",1016,488100.0]
["2019-06-16T10:08:15.000000000","2019-06-16T17:08:15.000000000",1019,60453.4]
["2019-06-16T10:08:15.000000000","2019-06-16T17:08:15.000000000",1018,489681.2]
["2019-06-16T10:08:30.000000000","2019-06-16T17:08:30.000000000",1017,487682.3]
["2019-06-16T10:08:30.000000000","2019-06-16T17:08:30.000000000",1020,2765376.0]
["2019-06-16T10:08:30.000000000","2019-06-16T17:08:30.000000000",1133,977.4531]
["2019-06-16T10:08:45.000000000","2019-06-16T17:08:45.000000000",1022,254.1102]
["2019-06-16T10:08:45.000000000","2019-06-16T17:08:45.000000000",1130,780204662.2164]
["2019-06-16T10:09:00.000000000","2019-06-16T17:09:00.000000000",1021,282.1354]
["2019-06-16T10:09:00.000000000","2019-06-16T17:09:00.000000000",1016,487800.0]
["2019-06-16T10:09:15.000000000","2019-06-16T17:09:15.000000000",1019,60653.48]
["2019-06-16T10:09:15.000000000","2019-06-16T17:09:15.000000000",1018,489283.3]
["2019-06-16T10:09:30.000000000","2019-06-16T17:09:30.000000000",1017,487726.0]
["2019-06-16T10:09:30.000000000","2019-06-16T17:09:30.000000000",1020,2765381.0]
["2019-06-16T10:09:30.000000000","2019-06-16T17:09:30.000000000",1133,976.1927]
["2019-06-16T10:09:45.000000000","2019-06-16T17:09:45.000000000",1022,257.5778]
["2019-06-16T10:09:45.000000000","2019-06-16T17:09:45.000000000",1130,781531790.9387]
["2019-06-16T10:10:00.000000000","2019-06-16T17:10:00.000000000",1021,282.5505]
["2019-06-16T10:10:00.000000000","2019-06-16T17:10:00.000000000",1016,488000.0]
["2019-06-16T10:10:15.000000000","2019-06-16T17:10:15.000000000",1019,60700.200000000004]
["2019-06-16T10:10:15.000000000","2019-06-16T17:10:15.000000000",1018,489383.30000000005]
["2019-06-16T10:10:30.000000000","2019-06-16T17:10:30.000000000",1017,489467.69999999995]
["2019-06-16T10:10:30.000000000","2019-06-16T17:10:30.000000000",1020,2765384.0]
["2019-06-16T10:10:30.000000000","2019-06-16T17:10:30.000000000",1133,978.5406]
["2019-06-16T10:10:45.000000000","2019-06-16T17:10:45.000000000",1022,259.5158]
["2019-06-16T10:10:45.000000000","2019-06-16T17:10:45.000000000",1130,781532638.7768]
["2019-06-16T10:11:00.000000000","2019-06-16T17:11:00.000000000",1021,283.07]
["2019-06-16T10:11:00.000000000","2019-06-16T17:11:00.000000000",1016,488700.0]
["2019-06-16T10:11:15.000000000","2019-06-16T17:11:15.000000000",1019,60700.200000000004]
["2019-06-16T10:11:15.000000000","2019-06-16T17:11:15.000000000",1018,488552.1]
["2019-06-16T10:11:30.000000000","2019-06-16T17:11:30.000000000",1017,489790.6]
["2019-06-16T10:11:30.000000000","2019-06-16T17:11:30.000000000",1020,2765388.0]
["2019-06-16T10:11:30.000000000","2019-06-16T17:11:30.000000000",1133,978.4531]
["2019-06-16T10:11:45.000000000","2019-06-16T17:11:45.000000000",1022,260.5726]
["2019-06-16T10:11:45.000000000","2019-06-16T17:11:45.000000000",1130,782374723.7184]
["2019-06-16T10:12:00.000000000","2019-06-16T17:12:00.000000000",1021,282.9168]
["2019-06-16T10:12:00.000000000","2019-06-16T17:12:00.000000000",1016,489200.0]
["2019-06-16T10:12:15.000000000","2019-06-16T17:12:15.000000000",1019,60700.200000000004]
["2019-06-16T10:12:15.000000000","2019-06-16T17:12:15.000000000",1018,490777.10000000003]
["2019-06-16T10:12:30.000000000","2019-06-16T17:12:30.000000000",1017,489788.5]
["2019-06-16T10:12:30.000000000","2019-06-16T17:12:30.000000000",1020,2765388.0]
["2019-06-16T10:12:30.000000000","2019-06-16T17:12:30.000000000",1133,981.1781]
["2019-06-16T10:12:45.000000000","2019-06-16T17:12:45.000000000",1022,261.5671]
["2019-06-16T10:12:45.000000000","2019-06-16T17:12:45.000000000",1130,783333787.1744]
["2019-06-16T10:13:00.000000000","2019-06-16T17:13:00.000000000",1021,283.5067]
["2019-06-16T10:13:00.000000000","2019-06-16T17:13:00.000000000",1016,490200.0]
["2019-06-16T10:13:15.000000000","2019-06-16T17:13:15.000000000",1019,60900.149999999994]
["2019-06-16T10:13:15.000000000","2019-06-16T17:13:15.000000000",1018,490329.2]
["2019-06-16T10:13:30.000000000","2019-06-16T17:13:30.000000000",1017,491736.5]
["2019-06-16T10:13:30.000000000","2019-06-16T17:13:30.000000000",1020,2765395.0]
["2019-06-16T10:13:30.000000000","2019-06-16T17:13:30.000000000",1133,982.4261]
["2019-06-16T10:13:45.000000000","2019-06-16T17:13:45.000000000",1022,271.6681]
["2019-06-16T10:13:45.000000000","2019-06-16T17:13:45.000000000",1130,785710671.9308]
["2019-06-16T10:14:00.000000000","2019-06-16T17:14:00.000000000",1021,284.2689]
["2019-06-16T10:14:00.000000000","2019-06-16T17:14:00.000000000",1016,491000.0]
["2019-06-16T10:14:15.000000000","2019-06-16T17:14:15.000000000",1019,61353.44]
["2019-06-16T10:14:15.000000000","2019-06-16T17:14:15.000000000",1018,490395.8]
["2019-06-16T10:14:30.000000000","2019-06-16T17:14:30.000000000",1017,488351.0]
["2019-06-16T10:14:30.000000000","2019-06-16T17:14:30.000000000",1020,2765399.0]
["2019-06-16T10:14:30.000000000","2019-06-16T17:14:30.000000000",1133,975.9031]
["2019-06-16T10:14:45.000000000","2019-06-16T17:14:45.000000000",1022,226.4911]
["2019-06-16T10:14:45.000000000","2019-06-16T17:14:45.000000000",1130,782286024.5564]
["2019-06-16T10:15:00.000000000","2019-06-16T17:15:00.000000000",1021,281.9512]
["2019-06-16T10:15:00.000000000","2019-06-16T17:15:00.000000000",1016,485400.0]
["2019-06-16T10:15:15.000000000","2019-06-16T17:15:15.000000000",1019,60000.05]
["2019-06-16T10:15:15.000000000","2019-06-16T17:15:15.000000000",1018,485270.8]
["2019-06-16T10:15:30.000000000","2019-06-16T17:15:30.000000000",1017,483583.3]
["2019-06-16T10:15:30.000000000","2019-06-16T17:15:30.000000000",1020,2765401.0]
["2019-06-16T10:15:30.000000000","2019-06-16T17:15:30.000000000",1133,968.6312]
["2019-06-16T10:15:45.000000000","2019-06-16T17:15:45.000000000",1022,86.90206]
["2019-06-16T10:15:45.000000000","2019-06-16T17:15:45.000000000",1130,772795457.5515]
["2019-06-16T10:16:00.000000000","2019-06-16T17:16:00.000000000",1021,279.8111]
["2019-06-16T10:16:00.000000000","2019-06-16T17:16:00.000000000",1016,485100.0]
["2019-06-16T10:16:15.000000000","2019-06-16T17:16:15.000000000",1019,52473.45]
["2019-06-16T10:16:15.000000000","2019-06-16T17:16:15.000000000",1018,484258.30000000005]
["2019-06-16T10:16:30.000000000","2019-06-16T17:16:30.000000000",1017,485871.89999999997]
["2019-06-16T10:16:30.000000000","2019-06-16T17:16:30.000000000",1020,2765402.0]
["2019-06-16T10:16:30.000000000","2019-06-16T17:16:30.000000000",1133,971.3031]
["2019-06-16T10:16:45.000000000","2019-06-16T17:16:45.000000000",1022,119.8424]
["2019-06-16T10:16:45.000000000","2019-06-16T17:16:45.000000000",1130,775417341.9582]
["2019-06-16T10:17:00.000000000","2019-06-16T17:17:00.000000000",1021,280.1625]
["2019-06-16T10:17:00.000000000","2019-06-16T17:17:00.000000000",1016,485100.0]
["2019-06-16T10:17:15.000000000","2019-06-16T17:17:15.000000000",1019,50453.4]
["2019-06-16T10:17:15.000000000","2019-06-16T17:17:15.000000000",1018,488985.4]
["2019-06-16T10:17:30.000000000","2019-06-16T17:17:30.000000000",1017,489482.3]
["2019-06-16T10:17:30.000000000","2019-06-16T17:17:30.000000000",1020,2765404.0]
["2019-06-16T10:17:30.000000000","2019-06-16T17:17:30.000000000",1133,980.601]
["2019-06-16T10:17:45.000000000","2019-06-16T17:17:45.000000000",1022,227.8964]
["2019-06-16T10:17:45.000000000","2019-06-16T17:17:45.000000000",1130,782158577.4445]
["2019-06-16T10:18:00.000000000","2019-06-16T17:18:00.000000000",1021,284.0068]
["2019-06-16T10:18:00.000000000","2019-06-16T17:18:00.000000000",1016,490700.0]
["2019-06-16T10:18:15.000000000","2019-06-16T17:18:15.000000000",1019,56153.43]
["2019-06-16T10:18:15.000000000","2019-06-16T17:18:15.000000000",1018,490514.6]
["2019-06-16T10:18:30.000000000","2019-06-16T17:18:30.000000000",1017,490009.4]
["2019-06-16T10:18:30.000000000","2019-06-16T17:18:30.000000000",1020,2765407.0]
["2019-06-16T10:18:30.000000000","2019-06-16T17:18:30.000000000",1133,979.0511]
["2019-06-16T10:18:45.000000000","2019-06-16T17:18:45.000000000",1022,241.5271]
["2019-06-16T10:18:45.000000000","2019-06-16T17:18:45.000000000",1130,783627034.8075]
["2019-06-16T10:19:00.000000000","2019-06-16T17:19:00.000000000",1021,282.9692]
["2019-06-16T10:19:00.000000000","2019-06-16T17:19:00.000000000",1016,488900.0]
["2019-06-16T10:19:15.000000000","2019-06-16T17:19:15.000000000",1019,65073.49999999999]
["2019-06-16T10:19:15.000000000","2019-06-16T17:19:15.000000000",1018,490229.2]
["2019-06-16T10:19:30.000000000","2019-06-16T17:19:30.000000000",1017,491747.9]
["2019-06-16T10:19:30.000000000","2019-06-16T17:19:30.000000000",1020,2765412.0]
["2019-06-16T10:19:30.000000000","2019-06-16T17:19:30.000000000",1133,981.9687]
["2019-06-16T10:19:45.000000000","2019-06-16T17:19:45.000000000",1022,285.2567]
["2019-06-16T10:19:45.000000000","2019-06-16T17:19:45.000000000",1130,785150804.6753]
["2019-06-16T10:20:00.000000000","2019-06-16T17:20:00.000000000",1021,283.8249]
["2019-06-16T10:20:00.000000000","2019-06-16T17:20:00.000000000",1016,490100.0]
["2019-06-16T10:20:15.000000000","2019-06-16T17:20:15.000000000",1019,66200.2]
["2019-06-16T10:20:15.000000000","2019-06-16T17:20:15.000000000",1018,491354.2]
["2019-06-16T10:20:30.000000000","2019-06-16T17:20:30.000000000",1017,491433.3]
["2019-06-16T10:20:30.000000000","2019-06-16T17:20:30.000000000",1020,2765415.0]
["2019-06-16T10:20:30.000000000","2019-06-16T17:20:30.000000000",1133,982.2833]
["2019-06-16T10:20:45.000000000","2019-06-16T17:20:45.000000000",1022,276.7852]
["2019-06-16T10:20:45.000000000","2019-06-16T17:20:45.000000000",1130,784500670.362]
["2019-06-16T10:21:00.000000000","2019-06-16T17:21:00.000000000",1021,283.6828]
["2019-06-16T10:21:00.000000000","2019-06-16T17:21:00.000000000",1016,490300.0]
["2019-06-16T10:21:15.000000000","2019-06-16T17:21:15.000000000",1019,65093.42]
["2019-06-16T10:21:15.000000000","2019-06-16T17:21:15.000000000",1018,489941.7]
["2019-06-16T10:21:30.000000000","2019-06-16T17:21:30.000000000",1017,491499.0]
["2019-06-16T10:21:30.000000000","2019-06-16T17:21:30.000000000",1020,2765419.0]
["2019-06-16T10:21:30.000000000","2019-06-16T17:21:30.000000000",1133,981.5698]
["2019-06-16T10:21:45.000000000","2019-06-16T17:21:45.000000000",1022,272.4962]
["2019-06-16T10:21:45.000000000","2019-06-16T17:21:45.000000000",1130,784017317.6154]
["2019-06-16T10:22:00.000000000","2019-06-16T17:22:00.000000000",1021,283.2254]
["2019-06-16T10:22:00.000000000","2019-06-16T17:22:00.000000000",1016,488600.0]
["2019-06-16T10:22:15.000000000","2019-06-16T17:22:15.000000000",1019,64040.18000000001]
["2019-06-16T10:22:15.000000000","2019-06-16T17:22:15.000000000",1018,487981.3]
["2019-06-16T10:22:30.000000000","2019-06-16T17:22:30.000000000",1017,487765.60000000003]
["2019-06-16T10:22:30.000000000","2019-06-16T17:22:30.000000000",1020,2765423.0]
["2019-06-16T10:22:30.000000000","2019-06-16T17:22:30.000000000",1133,975.6156]
["2019-06-16T10:22:45.000000000","2019-06-16T17:22:45.000000000",1022,168.8977]
["2019-06-16T10:22:45.000000000","2019-06-16T17:22:45.000000000",1130,778793170.9563]
["2019-06-16T10:23:00.000000000","2019-06-16T17:23:00.000000000",1021,281.6181]
["2019-06-16T10:23:00.000000000","2019-06-16T17:23:00.000000000",1016,488700.0]
["2019-06-16T10:23:15.000000000","2019-06-16T17:23:15.000000000",1019,58946.79]
["2019-06-16T10:23:15.000000000","2019-06-16T17:23:15.000000000",1018,489079.2]
["2019-06-16T10:23:30.000000000","2019-06-16T17:23:30.000000000",1017,489692.0]
["2019-06-16T10:23:30.000000000","2019-06-16T17:23:30.000000000",1020,2765425.0]
["2019-06-16T10:23:30.000000000","2019-06-16T17:23:30.000000000",1133,978.7545]
["2019-06-16T10:23:45.000000000","2019-06-16T17:23:45.000000000",1022,254.8354]
["2019-06-16T10:24:00.000000000","2019-06-16T17:24:00.000000000",1017,489740.6]
["2019-06-16T10:24:00.000000000","2019-06-16T17:24:00.000000000",1020,2765428.0]
["2019-06-16T10:24:00.000000000","2019-06-16T17:24:00.000000000",1133,981.3344]
["2019-06-16T10:24:15.000000000","2019-06-16T17:24:15.000000000",1022,256.1747]
["2019-06-16T10:24:15.000000000","2019-06-16T17:24:15.000000000",1130,784197395.7304]
["2019-06-16T10:24:30.000000000","2019-06-16T17:24:30.000000000",1021,283.5252]
["2019-06-16T10:24:30.000000000","2019-06-16T17:24:30.000000000",1016,489600.0]
["2019-06-16T10:24:45.000000000","2019-06-16T17:24:45.000000000",1019,59266.67]
["2019-06-16T10:24:45.000000000","2019-06-16T17:24:45.000000000",1018,491604.2]
["2019-06-16T10:25:00.000000000","2019-06-16T17:25:00.000000000",1017,489815.60000000003]
["2019-06-16T10:25:00.000000000","2019-06-16T17:25:00.000000000",1020,2765431.0]
["2019-06-16T10:25:00.000000000","2019-06-16T17:25:00.000000000",1133,979.6823]
["2019-06-16T10:25:15.000000000","2019-06-16T17:25:15.000000000",1022,252.9668]
["2019-06-16T10:25:15.000000000","2019-06-16T17:25:15.000000000",1130,782890757.2248]
["2019-06-16T10:25:30.000000000","2019-06-16T17:25:30.000000000",1021,283.1011]
["2019-06-16T10:25:30.000000000","2019-06-16T17:25:30.000000000",1016,489600.0]
["2019-06-16T10:25:45.000000000","2019-06-16T17:25:45.000000000",1019,60300.049999999996]
["2019-06-16T10:25:45.000000000","2019-06-16T17:25:45.000000000",1018,491608.3]
["2019-06-16T10:26:00.000000000","2019-06-16T17:26:00.000000000",1017,489695.80000000005]
["2019-06-16T10:26:00.000000000","2019-06-16T17:26:00.000000000",1020,2765435.0]
["2019-06-16T10:26:00.000000000","2019-06-16T17:26:00.000000000",1133,979.7854]
["2019-06-16T10:26:15.000000000","2019-06-16T17:26:15.000000000",1022,260.4793]
["2019-06-16T10:26:15.000000000","2019-06-16T17:26:15.000000000",1130,784021293.6828]
["2019-06-16T10:26:30.000000000","2019-06-16T17:26:30.000000000",1021,283.4008]
["2019-06-16T10:26:30.000000000","2019-06-16T17:26:30.000000000",1016,489800.0]
["2019-06-16T10:26:45.000000000","2019-06-16T17:26:45.000000000",1019,60553.39]
["2019-06-16T10:26:45.000000000","2019-06-16T17:26:45.000000000",1018,490704.2]
["2019-06-16T10:27:00.000000000","2019-06-16T17:27:00.000000000",1017,489775.0]
["2019-06-16T10:27:00.000000000","2019-06-16T17:27:00.000000000",1020,2765438.0]
["2019-06-16T10:27:00.000000000","2019-06-16T17:27:00.000000000",1133,979.5417]
["2019-06-16T10:27:15.000000000","2019-06-16T17:27:15.000000000",1022,257.8419]
["2019-06-16T10:27:15.000000000","2019-06-16T17:27:15.000000000",1130,783021884.9184]
["2019-06-16T10:27:30.000000000","2019-06-16T17:27:30.000000000",1021,283.261]
["2019-06-16T10:27:30.000000000","2019-06-16T17:27:30.000000000",1016,487900.0]
["2019-06-16T10:27:45.000000000","2019-06-16T17:27:45.000000000",1019,60240.119999999995]
["2019-06-16T10:27:45.000000000","2019-06-16T17:27:45.000000000",1018,489120.8]
["2019-06-16T10:28:00.000000000","2019-06-16T17:28:00.000000000",1017,489757.3]
["2019-06-16T10:28:00.000000000","2019-06-16T17:28:00.000000000",1020,2765442.0]
["2019-06-16T10:28:00.000000000","2019-06-16T17:28:00.000000000",1133,978.2448]
["2019-06-16T10:28:15.000000000","2019-06-16T17:28:15.000000000",1022,244.7529]
["2019-06-16T10:28:15.000000000","2019-06-16T17:28:15.000000000",1130,781936198.4018]
["2019-06-16T10:28:30.000000000","2019-06-16T17:28:30.000000000",1021,282.1598]
["2019-06-16T10:28:30.000000000","2019-06-16T17:28:30.000000000",1016,487700.0]
["2019-06-16T10:28:45.000000000","2019-06-16T17:28:45.000000000",1019,59293.509999999995]
["2019-06-16T10:28:45.000000000","2019-06-16T17:28:45.000000000",1018,490464.60000000003]
["2019-06-16T10:29:00.000000000","2019-06-16T17:29:00.000000000",1017,491510.4]
["2019-06-16T10:29:00.000000000","2019-06-16T17:29:00.000000000",1020,2765445.0]
["2019-06-16T10:29:00.000000000","2019-06-16T17:29:00.000000000",1133,983.3958]
["2019-06-16T10:29:15.000000000","2019-06-16T17:29:15.000000000",1022,269.5903]
["2019-06-16T10:29:15.000000000","2019-06-16T17:29:15.000000000",1130,784877545.3914]
["2019-06-16T10:29:30.000000000","2019-06-16T17:29:30.000000000",1021,283.8337]
["2019-06-16T10:29:30.000000000","2019-06-16T17:29:30.000000000",1016,489500.0]
["2019-06-16T10:29:45.000000000","2019-06-16T17:29:45.000000000",1019,59873.44]
["2019-06-16T10:29:45.000000000","2019-06-16T17:29:45.000000000",1018,488650.0]
["2019-06-16T10:30:00.000000000","2019-06-16T17:30:00.000000000",1017,489794.8]
["2019-06-16T10:30:00.000000000","2019-06-16T17:30:00.000000000",1020,2765449.0]
["2019-06-16T10:30:00.000000000","2019-06-16T17:30:00.000000000",1133,978.1448]
["2019-06-16T10:30:15.000000000","2019-06-16T17:30:15.000000000",1022,249.477]
["2019-06-16T10:30:15.000000000","2019-06-16T17:30:15.000000000",1130,782029990.61]
["2019-06-16T10:30:30.000000000","2019-06-16T17:30:30.000000000",1021,283.1366]
["2019-06-16T10:30:30.000000000","2019-06-16T17:30:30.000000000",1016,489400.0]
["2019-06-16T10:30:45.000000000","2019-06-16T17:30:45.000000000",1019,60306.840000000004]
["2019-06-16T10:30:45.000000000","2019-06-16T17:30:45.000000000",1018,489104.2]
["2019-06-16T10:31:00.000000000","2019-06-16T17:31:00.000000000",1017,489756.3]
["2019-06-16T10:31:00.000000000","2019-06-16T17:31:00.000000000",1020,2765453.0]
["2019-06-16T10:31:00.000000000","2019-06-16T17:31:00.000000000",1133,978.3709]
["2019-06-16T10:31:15.000000000","2019-06-16T17:31:15.000000000",1022,273.2932]
["2019-06-16T10:31:15.000000000","2019-06-16T17:31:15.000000000",1130,783682367.499]
["2019-06-16T10:31:30.000000000","2019-06-16T17:31:30.000000000",1021,282.7792]
["2019-06-16T10:31:30.000000000","2019-06-16T17:31:30.000000000",1016,485900.0]
["2019-06-16T10:31:45.000000000","2019-06-16T17:31:45.000000000",1019,60120.15]
["2019-06-16T10:31:45.000000000","2019-06-16T17:31:45.000000000",1018,484593.8]
["2019-06-16T10:32:00.000000000","2019-06-16T17:32:00.000000000",1017,487561.5]
["2019-06-16T10:32:00.000000000","2019-06-16T17:32:00.000000000",1020,2765456.0]
["2019-06-16T10:32:00.000000000","2019-06-16T17:32:00.000000000",1133,973.2573]
["2019-06-16T10:32:15.000000000","2019-06-16T17:32:15.000000000",1022,174.2078]
["2019-06-16T10:32:15.000000000","2019-06-16T17:32:15.000000000",1130,777795838.3696]
["2019-06-16T10:32:30.000000000","2019-06-16T17:32:30.000000000",1021,281.6804]
["2019-06-16T10:32:30.000000000","2019-06-16T17:32:30.000000000",1016,487500.0]
["2019-06-16T10:32:45.000000000","2019-06-16T17:32:45.000000000",1019,56173.4]
["2019-06-16T10:32:45.000000000","2019-06-16T17:32:45.000000000",1018,487264.6]
["2019-06-16T10:33:00.000000000","2019-06-16T17:33:00.000000000",1017,487826.0]
["2019-06-16T10:33:00.000000000","2019-06-16T17:33:00.000000000",1020,2765458.0]
["2019-06-16T10:33:00.000000000","2019-06-16T17:33:00.000000000",1133,975.5406]
["2019-06-16T10:33:15.000000000","2019-06-16T17:33:15.000000000",1022,209.6857]
["2019-06-16T10:33:15.000000000","2019-06-16T17:33:15.000000000",1130,779079573.3898]
["2019-06-16T10:33:30.000000000","2019-06-16T17:33:30.000000000",1021,281.485]
["2019-06-16T10:33:30.000000000","2019-06-16T17:33:30.000000000",1016,487300.0]
["2019-06-16T10:33:45.000000000","2019-06-16T17:33:45.000000000",1019,55946.74]
["2019-06-16T10:33:45.000000000","2019-06-16T17:33:45.000000000",1018,486914.60000000003]
["2019-06-16T10:34:00.000000000","2019-06-16T17:34:00.000000000",1017,487782.30000000005]
["2019-06-16T10:34:00.000000000","2019-06-16T17:34:00.000000000",1020,2765461.0]
["2019-06-16T10:34:00.000000000","2019-06-16T17:34:00.000000000",1133,974.174]
["2019-06-16T10:34:15.000000000","2019-06-16T17:34:15.000000000",1022,202.1732]
["2019-06-16T10:34:15.000000000","2019-06-16T17:34:15.000000000",1130,779326273.2878]
["2019-06-16T10:34:30.000000000","2019-06-16T17:34:30.000000000",1021,281.9711]
["2019-06-16T10:34:30.000000000","2019-06-16T17:34:30.000000000",1016,486700.0]
["2019-06-16T10:34:45.000000000","2019-06-16T17:34:45.000000000",1019,56713.41]
["2019-06-16T10:34:45.000000000","2019-06-16T17:34:45.000000000",1018,488331.2]
["2019-06-16T10:35:00.000000000","2019-06-16T17:35:00.000000000",1017,488043.8]
["2019-06-16T10:35:00.000000000","2019-06-16T17:35:00.000000000",1020,2765464.0]
["2019-06-16T10:35:00.000000000","2019-06-16T17:35:00.000000000",1133,976.9876]
["2019-06-16T10:35:15.000000000","2019-06-16T17:35:15.000000000",1022,206.409]
["2019-06-16T10:35:15.000000000","2019-06-16T17:35:15.000000000",1130,780818528.1832]
["2019-06-16T10:35:30.000000000","2019-06-16T17:35:30.000000000",1021,282.2842]
["2019-06-16T10:35:30.000000000","2019-06-16T17:35:30.000000000",1016,488200.0]
["2019-06-16T10:35:45.000000000","2019-06-16T17:35:45.000000000",1019,58966.86]
["2019-06-16T10:35:45.000000000","2019-06-16T17:35:45.000000000",1018,489485.4]
["2019-06-16T10:36:00.000000000","2019-06-16T17:36:00.000000000",1017,491524.0]
["2019-06-16T10:36:00.000000000","2019-06-16T17:36:00.000000000",1020,2765467.0]
["2019-06-16T10:36:00.000000000","2019-06-16T17:36:00.000000000",1133,982.5636]
["2019-06-16T10:36:15.000000000","2019-06-16T17:36:15.000000000",1022,267.4146]
["2019-06-16T10:36:15.000000000","2019-06-16T17:36:15.000000000",1130,783656198.096]
["2019-06-16T10:36:30.000000000","2019-06-16T17:36:30.000000000",1021,283.3254]
["2019-06-16T10:36:30.000000000","2019-06-16T17:36:30.000000000",1016,490300.0]
["2019-06-16T10:36:45.000000000","2019-06-16T17:36:45.000000000",1019,61873.44]
["2019-06-16T10:36:45.000000000","2019-06-16T17:36:45.000000000",1018,490660.39999999997]
["2019-06-16T10:37:00.000000000","2019-06-16T17:37:00.000000000",1017,491716.7]
["2019-06-16T10:37:00.000000000","2019-06-16T17:37:00.000000000",1020,2765471.0]
["2019-06-16T10:37:00.000000000","2019-06-16T17:37:00.000000000",1133,981.8896]
["2019-06-16T10:37:15.000000000","2019-06-16T17:37:15.000000000",1022,287.6766]
["2019-06-16T10:37:15.000000000","2019-06-16T17:37:15.000000000",1130,785529556.128]
["2019-06-16T10:37:30.000000000","2019-06-16T17:37:30.000000000",1021,283.8182]
["2019-06-16T10:37:30.000000000","2019-06-16T17:37:30.000000000",1016,490100.0]
["2019-06-16T10:37:45.000000000","2019-06-16T17:37:45.000000000",1019,63560.119999999995]
["2019-06-16T10:37:45.000000000","2019-06-16T17:37:45.000000000",1018,489250.0]
["2019-06-16T10:38:00.000000000","2019-06-16T17:38:00.000000000",1017,489756.3]
["2019-06-16T10:38:00.000000000","2019-06-16T17:38:00.000000000",1020,2765475.0]
["2019-06-16T10:38:00.000000000","2019-06-16T17:38:00.000000000",1133,978.0855]
["2019-06-16T10:38:15.000000000","2019-06-16T17:38:15.000000000",1022,252.6783]
["2019-06-16T10:38:15.000000000","2019-06-16T17:38:15.000000000",1130,782123349.3444]
["2019-06-16T10:38:30.000000000","2019-06-16T17:38:30.000000000",1021,282.0355]
["2019-06-16T10:38:30.000000000","2019-06-16T17:38:30.000000000",1016,486100.0]
["2019-06-16T10:38:45.000000000","2019-06-16T17:38:45.000000000",1019,62946.79]
["2019-06-16T10:38:45.000000000","2019-06-16T17:38:45.000000000",1018,489995.8]
["2019-06-16T10:39:00.000000000","2019-06-16T17:39:00.000000000",1017,489771.9]
["2019-06-16T10:39:00.000000000","2019-06-16T17:39:00.000000000",1020,2765478.0]
["2019-06-16T10:39:00.000000000","2019-06-16T17:39:00.000000000",1133,981.1865]
["2019-06-16T10:39:15.000000000","2019-06-16T17:39:15.000000000",1022,282.7414]
["2019-06-16T10:39:15.000000000","2019-06-16T17:39:15.000000000",1130,783923141.8846]
["2019-06-16T10:39:30.000000000","2019-06-16T17:39:30.000000000",1021,282.8592]
["2019-06-16T10:39:30.000000000","2019-06-16T17:39:30.000000000",1016,488300.0]
["2019-06-16T10:39:45.000000000","2019-06-16T17:39:45.000000000",1019,61086.770000000004]
["2019-06-16T10:39:45.000000000","2019-06-16T17:39:45.000000000",1018,489377.1]
["2019-06-16T10:40:00.000000000","2019-06-16T17:40:00.000000000",1017,487685.4]
["2019-06-16T10:40:00.000000000","2019-06-16T17:40:00.000000000",1020,2765481.0]
["2019-06-16T10:40:00.000000000","2019-06-16T17:40:00.000000000",1133,975.4708]
["2019-06-16T10:40:15.000000000","2019-06-16T17:40:15.000000000",1022,212.1455]
["2019-06-16T10:40:15.000000000","2019-06-16T17:40:15.000000000",1130,780203589.3522]
["2019-06-16T10:40:30.000000000","2019-06-16T17:40:30.000000000",1021,282.5949]
["2019-06-16T10:40:30.000000000","2019-06-16T17:40:30.000000000",1016,489600.0]
["2019-06-16T10:40:45.000000000","2019-06-16T17:40:45.000000000",1019,59786.72]
["2019-06-16T10:40:45.000000000","2019-06-16T17:40:45.000000000",1018,489135.4]
["2019-06-16T10:41:00.000000000","2019-06-16T17:41:00.000000000",1017,489794.8]
["2019-06-16T10:41:00.000000000","2019-06-16T17:41:00.000000000",1020,2765485.0]
["2019-06-16T10:41:00.000000000","2019-06-16T17:41:00.000000000",1133,978.8656]
["2019-06-16T10:41:15.000000000","2019-06-16T17:41:15.000000000",1022,275.4821]
["2019-06-16T10:41:15.000000000","2019-06-16T17:41:15.000000000",1130,783090225.933]
["2019-06-16T10:41:30.000000000","2019-06-16T17:41:30.000000000",1021,283.3098]
["2019-06-16T10:41:30.000000000","2019-06-16T17:41:30.000000000",1016,489900.0]
["2019-06-16T10:41:45.000000000","2019-06-16T17:41:45.000000000",1019,61420.15]
["2019-06-16T10:41:45.000000000","2019-06-16T17:41:45.000000000",1018,489989.6]
["2019-06-16T10:42:00.000000000","2019-06-16T17:42:00.000000000",1017,489779.2]
["2019-06-16T10:42:00.000000000","2019-06-16T17:42:00.000000000",1020,2765488.0]
["2019-06-16T10:42:00.000000000","2019-06-16T17:42:00.000000000",1133,980.8813]
["2019-06-16T10:42:15.000000000","2019-06-16T17:42:15.000000000",1022,279.245]
["2019-06-16T10:42:15.000000000","2019-06-16T17:42:15.000000000",1130,783699213.297]
["2019-06-16T10:42:30.000000000","2019-06-16T17:42:30.000000000",1021,283.4697]
["2019-06-16T10:42:30.000000000","2019-06-16T17:42:30.000000000",1016,489400.0]
["2019-06-16T10:42:45.000000000","2019-06-16T17:42:45.000000000",1019,62706.740000000005]
["2019-06-16T10:42:45.000000000","2019-06-16T17:42:45.000000000",1018,490095.8]
["2019-06-16T10:43:00.000000000","2019-06-16T17:43:00.000000000",1017,489808.3]
["2019-06-16T10:43:00.000000000","2019-06-16T17:43:00.000000000",1020,2765493.0]
["2019-06-16T10:43:00.000000000","2019-06-16T17:43:00.000000000",1133,979.2562]
["2019-06-16T10:43:15.000000000","2019-06-16T17:43:15.000000000",1022,271.6704]
["2019-06-16T10:43:15.000000000","2019-06-16T17:43:15.000000000",1130,783510080.851]
["2019-06-16T10:43:30.000000000","2019-06-16T17:43:30.000000000",1021,283.4941]
["2019-06-16T10:43:30.000000000","2019-06-16T17:43:30.000000000",1016,489600.0]
["2019-06-16T10:43:45.000000000","2019-06-16T17:43:45.000000000",1019,63053.39]
["2019-06-16T10:43:45.000000000","2019-06-16T17:43:45.000000000",1018,491627.1]
["2019-06-16T10:44:00.000000000","2019-06-16T17:44:00.000000000",1017,489733.3]
["2019-06-16T10:44:00.000000000","2019-06-16T17:44:00.000000000",1020,2765496.0]
["2019-06-16T10:44:00.000000000","2019-06-16T17:44:00.000000000",1133,980.1583]
["2019-06-16T10:44:15.000000000","2019-06-16T17:44:15.000000000",1022,284.6396]
["2019-06-16T10:44:15.000000000","2019-06-16T17:44:15.000000000",1130,784431841.3015]
["2019-06-16T10:44:30.000000000","2019-06-16T17:44:30.000000000",1021,283.9181]
["2019-06-16T10:44:30.000000000","2019-06-16T17:44:30.000000000",1016,490200.0]
["2019-06-16T10:44:45.000000000","2019-06-16T17:44:45.000000000",1019,63566.719999999994]
["2019-06-16T10:44:45.000000000","2019-06-16T17:44:45.000000000",1018,490325.0]
["2019-06-16T10:45:00.000000000","2019-06-16T17:45:00.000000000",1017,491713.5]
["2019-06-16T10:45:00.000000000","2019-06-16T17:45:00.000000000",1020,2765501.0]
["2019-06-16T10:45:00.000000000","2019-06-16T17:45:00.000000000",1133,982.0656]
["2019-06-16T10:45:15.000000000","2019-06-16T17:45:15.000000000",1022,292.7625]
["2019-06-16T10:45:15.000000000","2019-06-16T17:45:15.000000000",1130,785237467.5306]
["2019-06-16T10:45:30.000000000","2019-06-16T17:45:30.000000000",1021,283.887]
["2019-06-16T10:45:30.000000000","2019-06-16T17:45:30.000000000",1016,490600.0]
["2019-06-16T10:45:45.000000000","2019-06-16T17:45:45.000000000",1019,64960.08]
["2019-06-16T10:45:45.000000000","2019-06-16T17:45:45.000000000",1018,491729.2]
["2019-06-16T10:46:00.000000000","2019-06-16T17:46:00.000000000",1017,490011.39999999997]
["2019-06-16T10:46:00.000000000","2019-06-16T17:46:00.000000000",1020,2765504.0]
["2019-06-16T10:46:00.000000000","2019-06-16T17:46:00.000000000",1133,981.4697]
["2019-06-16T10:46:15.000000000","2019-06-16T17:46:15.000000000",1022,293.3641]
["2019-06-16T10:46:15.000000000","2019-06-16T17:46:15.000000000",1130,784894574.3454]
["2019-06-16T10:46:30.000000000","2019-06-16T17:46:30.000000000",1021,283.7094]
["2019-06-16T10:46:30.000000000","2019-06-16T17:46:30.000000000",1016,490500.0]
["2019-06-16T10:46:45.000000000","2019-06-16T17:46:45.000000000",1019,65700.2]
["2019-06-16T10:46:45.000000000","2019-06-16T17:46:45.000000000",1018,491122.9]
["2019-06-16T10:47:00.000000000","2019-06-16T17:47:00.000000000",1017,489770.8]
["2019-06-16T10:47:00.000000000","2019-06-16T17:47:00.000000000",1020,2765509.0]
["2019-06-16T10:47:00.000000000","2019-06-16T17:47:00.000000000",1133,981.1875]
["2019-06-16T10:47:15.000000000","2019-06-16T17:47:15.000000000",1022,293.7393]
["2019-06-16T10:47:15.000000000","2019-06-16T17:47:15.000000000",1130,784153170.174]
["2019-06-16T10:47:30.000000000","2019-06-16T17:47:30.000000000",1021,282.9124]
["2019-06-16T10:47:30.000000000","2019-06-16T17:47:30.000000000",1016,488600.0]
["2019-06-16T10:47:45.000000000","2019-06-16T17:47:45.000000000",1019,66653.49]
["2019-06-16T10:47:45.000000000","2019-06-16T17:47:45.000000000",1018,487262.5]
["2019-06-16T10:48:00.000000000","2019-06-16T17:48:00.000000000",1017,489463.5]
["2019-06-16T10:48:00.000000000","2019-06-16T17:48:00.000000000",1020,2765512.0]
["2019-06-16T10:48:00.000000000","2019-06-16T17:48:00.000000000",1133,979.4531]
["2019-06-16T10:48:15.000000000","2019-06-16T17:48:15.000000000",1022,290.7757]
["2019-06-16T10:48:15.000000000","2019-06-16T17:48:15.000000000",1130,783699923.5816]
["2019-06-16T10:48:30.000000000","2019-06-16T17:48:30.000000000",1021,282.3885]
["2019-06-16T10:48:30.000000000","2019-06-16T17:48:30.000000000",1016,487000.0]
["2019-06-16T10:48:45.000000000","2019-06-16T17:48:45.000000000",1019,63473.45]
["2019-06-16T10:48:45.000000000","2019-06-16T17:48:45.000000000",1018,487681.2]
["2019-06-16T10:49:00.000000000","2019-06-16T17:49:00.000000000",1017,484569.8]
["2019-06-16T10:49:00.000000000","2019-06-16T17:49:00.000000000",1020,2765516.0]
["2019-06-16T10:49:00.000000000","2019-06-16T17:49:00.000000000",1133,968.2469]
["2019-06-16T10:49:15.000000000","2019-06-16T17:49:15.000000000",1022,187.5967]
["2019-06-16T10:49:15.000000000","2019-06-16T17:49:15.000000000",1130,777168352.857]
["2019-06-16T10:49:30.000000000","2019-06-16T17:49:30.000000000",1021,279.3138]
["2019-06-16T10:49:30.000000000","2019-06-16T17:49:30.000000000",1016,482800.0]
["2019-06-16T10:49:45.000000000","2019-06-16T17:49:45.000000000",1019,58680.13]
["2019-06-16T10:49:45.000000000","2019-06-16T17:49:45.000000000",1018,483370.8]
["2019-06-16T10:50:00.000000000","2019-06-16T17:50:00.000000000",1017,483745.8]
["2019-06-16T10:50:00.000000000","2019-06-16T17:50:00.000000000",1020,2765518.0]
["2019-06-16T10:50:00.000000000","2019-06-16T17:50:00.000000000",1133,967.3562]
["2019-06-16T10:50:15.000000000","2019-06-16T17:50:15.000000000",1022,105.1193]
["2019-06-16T10:50:15.000000000","2019-06-16T17:50:15.000000000",1130,771434055.7532]
["2019-06-16T10:50:30.000000000","2019-06-16T17:50:30.000000000",1021,278.8542]
["2019-06-16T10:50:30.000000000","2019-06-16T17:50:30.000000000",1016,483000.0]
["2019-06-16T10:50:45.000000000","2019-06-16T17:50:45.000000000",1019,51700.0]
["2019-06-16T10:50:45.000000000","2019-06-16T17:50:45.000000000",1018,482231.3]
["2019-06-16T10:51:00.000000000","2019-06-16T17:51:00.000000000",1017,483747.9]
["2019-06-16T10:51:00.000000000","2019-06-16T17:51:00.000000000",1020,2765520.0]
["2019-06-16T10:51:00.000000000","2019-06-16T17:51:00.000000000",1133,967.2666]
["2019-06-16T10:51:15.000000000","2019-06-16T17:51:15.000000000",1022,119.4249]
["2019-06-16T10:51:15.000000000","2019-06-16T17:51:15.000000000",1130,772374337.344]
["2019-06-16T10:51:30.000000000","2019-06-16T17:51:30.000000000",1021,279.2516]
["2019-06-16T10:51:30.000000000","2019-06-16T17:51:30.000000000",1016,482900.0]
["2019-06-16T10:51:45.000000000","2019-06-16T17:51:45.000000000",1019,49553.39]
["2019-06-16T10:51:45.000000000","2019-06-16T17:51:45.000000000",1018,482458.3]
["2019-06-16T10:52:00.000000000","2019-06-16T17:52:00.000000000",1017,483787.5]
["2019-06-16T10:52:00.000000000","2019-06-16T17:52:00.000000000",1020,2765521.0]
["2019-06-16T10:52:00.000000000","2019-06-16T17:52:00.000000000",1133,967.1625]
["2019-06-16T10:52:15.000000000","2019-06-16T17:52:15.000000000",1022,109.7946]
["2019-06-16T10:52:15.000000000","2019-06-16T17:52:15.000000000",1130,771232456.4582]
["2019-06-16T10:52:30.000000000","2019-06-16T17:52:30.000000000",1021,278.9208]
["2019-06-16T10:52:30.000000000","2019-06-16T17:52:30.000000000",1016,482800.0]
["2019-06-16T10:52:45.000000000","2019-06-16T17:52:45.000000000",1019,51220.07]
["2019-06-16T10:52:45.000000000","2019-06-16T17:52:45.000000000",1018,483487.5]
["2019-06-16T10:53:00.000000000","2019-06-16T17:53:00.000000000",1017,483584.4]
["2019-06-16T10:53:00.000000000","2019-06-16T17:53:00.000000000",1020,2765522.0]
["2019-06-16T10:53:00.000000000","2019-06-16T17:53:00.000000000",1133,967.2511]
["2019-06-16T10:53:15.000000000","2019-06-16T17:53:15.000000000",1022,108.0741]
["2019-06-16T10:53:15.000000000","2019-06-16T17:53:15.000000000",1130,772227772.8297]
["2019-06-16T10:53:30.000000000","2019-06-16T17:53:30.000000000",1021,279.1695]
["2019-06-16T10:53:30.000000000","2019-06-16T17:53:30.000000000",1016,483200.0]
["2019-06-16T10:53:45.000000000","2019-06-16T17:53:45.000000000",1019,54073.5]
["2019-06-16T10:53:45.000000000","2019-06-16T17:53:45.000000000",1018,483731.3]
["2019-06-16T10:54:00.000000000","2019-06-16T17:54:00.000000000",1017,483814.6]
["2019-06-16T10:54:00.000000000","2019-06-16T17:54:00.000000000",1020,2765524.0]
["2019-06-16T10:54:00.000000000","2019-06-16T17:54:00.000000000",1133,967.3792]
["2019-06-16T10:54:15.000000000","2019-06-16T17:54:15.000000000",1022,106.993]
["2019-06-16T10:54:15.000000000","2019-06-16T17:54:15.000000000",1130,771338108.8]
["2019-06-16T10:54:30.000000000","2019-06-16T17:54:30.000000000",1021,279.0563]
["2019-06-16T10:54:30.000000000","2019-06-16T17:54:30.000000000",1016,482700.0]
["2019-06-16T10:54:45.000000000","2019-06-16T17:54:45.000000000",1019,56826.84]
["2019-06-16T10:54:45.000000000","2019-06-16T17:54:45.000000000",1018,483497.9]
["2019-06-16T10:55:00.000000000","2019-06-16T17:55:00.000000000",1017,483622.9]
["2019-06-16T10:55:00.000000000","2019-06-16T17:55:00.000000000",1020,2765526.0]
["2019-06-16T10:55:00.000000000","2019-06-16T17:55:00.000000000",1133,967.0854]
["2019-06-16T10:55:15.000000000","2019-06-16T17:55:15.000000000",1022,105.1015]
["2019-06-16T10:55:15.000000000","2019-06-16T17:55:15.000000000",1130,771909192.2784]
["2019-06-16T10:55:30.000000000","2019-06-16T17:55:30.000000000",1021,278.9808]
["2019-06-16T10:55:30.000000000","2019-06-16T17:55:30.000000000",1016,482600.0]
["2019-06-16T10:55:45.000000000","2019-06-16T17:55:45.000000000",1019,60026.79]
["2019-06-16T10:55:45.000000000","2019-06-16T17:55:45.000000000",1018,482458.3]
["2019-06-16T10:56:00.000000000","2019-06-16T17:56:00.000000000",1017,483704.2]
["2019-06-16T10:56:00.000000000","2019-06-16T17:56:00.000000000",1020,2765527.0]
["2019-06-16T10:56:00.000000000","2019-06-16T17:56:00.000000000",1133,966.0021]
["2019-06-16T10:56:15.000000000","2019-06-16T17:56:15.000000000",1022,113.3133]
["2019-06-16T10:56:15.000000000","2019-06-16T17:56:15.000000000",1130,771541658.7384]
["2019-06-16T10:56:30.000000000","2019-06-16T17:56:30.000000000",1021,278.9897]
["2019-06-16T10:56:30.000000000","2019-06-16T17:56:30.000000000",1016,482500.0]
["2019-06-16T10:56:45.000000000","2019-06-16T17:56:45.000000000",1019,61400.149999999994]
["2019-06-16T10:56:45.000000000","2019-06-16T17:56:45.000000000",1018,483614.6]
["2019-06-16T10:57:00.000000000","2019-06-16T17:57:00.000000000",1017,483846.9]
["2019-06-16T10:57:00.000000000","2019-06-16T17:57:00.000000000",1020,2765529.0]
["2019-06-16T10:57:00.000000000","2019-06-16T17:57:00.000000000",1133,967.4573]
["2019-06-16T10:57:15.000000000","2019-06-16T17:57:15.000000000",1022,107.6079]
["2019-06-16T10:57:15.000000000","2019-06-16T17:57:15.000000000",1130,771376005.9837]
["2019-06-16T10:57:30.000000000","2019-06-16T17:57:30.000000000",1021,278.9342]
["2019-06-16T10:57:30.000000000","2019-06-16T17:57:30.000000000",1016,482800.0]
["2019-06-16T10:57:45.000000000","2019-06-16T17:57:45.000000000",1019,59480.130000000005]
["2019-06-16T10:57:45.000000000","2019-06-16T17:57:45.000000000",1018,482160.39999999997]
["2019-06-16T10:58:00.000000000","2019-06-16T17:58:00.000000000",1017,483626.0]
["2019-06-16T10:58:00.000000000","2019-06-16T17:58:00.000000000",1020,2765530.0]
["2019-06-16T10:58:00.000000000","2019-06-16T17:58:00.000000000",1133,965.8677]
["2019-06-16T10:58:15.000000000","2019-06-16T17:58:15.000000000",1022,120.1754]
["2019-06-16T10:58:15.000000000","2019-06-16T17:58:15.000000000",1130,771879890.4763]
["2019-06-16T10:58:30.000000000","2019-06-16T17:58:30.000000000",1021,279.1894]
["2019-06-16T10:58:30.000000000","2019-06-16T17:58:30.000000000",1016,482700.0]
["2019-06-16T10:58:45.000000000","2019-06-16T17:58:45.000000000",1019,58546.71]
["2019-06-16T10:58:45.000000000","2019-06-16T17:58:45.000000000",1018,483889.6]
["2019-06-16T10:59:00.000000000","2019-06-16T17:59:00.000000000",1017,483795.8]
["2019-06-16T10:59:00.000000000","2019-06-16T17:59:00.000000000",1020,2765532.0]
["2019-06-16T10:59:00.000000000","2019-06-16T17:59:00.000000000",1133,967.4271]
["2019-06-16T10:59:15.000000000","2019-06-16T17:59:15.000000000",1022,108.8777]
["2019-06-16T10:59:15.000000000","2019-06-16T17:59:15.000000000",1130,771591724.596]
["2019-06-16T10:59:30.000000000","2019-06-16T17:59:30.000000000",1021,278.8276]
["2019-06-16T10:59:30.000000000","2019-06-16T17:59:30.000000000",1016,482600.0]
["2019-06-16T10:59:45.000000000","2019-06-16T17:59:45.000000000",1019,58700.200000000004]
["2019-06-16T10:59:45.000000000","2019-06-16T17:59:45.000000000",1018,483589.60000000003]
["2019-06-16T11:00:00.000000000","2019-06-16T18:00:00.000000000",1017,483651.0]
["2019-06-16T11:00:00.000000000","2019-06-16T18:00:00.000000000",1020,2765533.0]
["2019-06-16T11:00:00.000000000","2019-06-16T18:00:00.000000000",1133,967.1135]
["2019-06-16T11:00:15.000000000","2019-06-16T18:00:15.000000000",1022,110.4806]
["2019-06-16T11:00:15.000000000","2019-06-16T18:00:15.000000000",1130,771100847.2102]
["2019-06-16T11:00:30.000000000","2019-06-16T18:00:30.000000000",1021,278.8876]
["2019-06-16T11:00:30.000000000","2019-06-16T18:00:30.000000000",1016,482300.0]
["2019-06-16T11:00:45.000000000","2019-06-16T18:00:45.000000000",1019,59500.0]
["2019-06-16T11:00:45.000000000","2019-06-16T18:00:45.000000000",1018,483408.3]
["2019-06-16T11:01:00.000000000","2019-06-16T18:01:00.000000000",1017,482064.6]
["2019-06-16T11:01:00.000000000","2019-06-16T18:01:00.000000000",1020,2765535.0]
["2019-06-16T11:01:00.000000000","2019-06-16T18:01:00.000000000",1133,965.5084]
["2019-06-16T11:01:15.000000000","2019-06-16T18:01:15.000000000",1022,105.0194]
["2019-06-16T11:01:15.000000000","2019-06-16T18:01:15.000000000",1130,771549695.8125]
["2019-06-16T11:01:30.000000000","2019-06-16T18:01:30.000000000",1021,278.7921]
["2019-06-16T11:01:30.000000000","2019-06-16T18:01:30.000000000",1016,482100.0]
["2019-06-16T11:01:45.000000000","2019-06-16T18:01:45.000000000",1019,60046.71]
["2019-06-16T11:01:45.000000000","2019-06-16T18:01:45.000000000",1018,483400.0]
["2019-06-16T11:02:00.000000000","2019-06-16T18:02:00.000000000",1017,481720.8]
["2019-06-16T11:02:00.000000000","2019-06-16T18:02:00.000000000",1020,2765536.0]
["2019-06-16T11:02:00.000000000","2019-06-16T18:02:00.000000000",1133,965.0729]
["2019-06-16T11:02:15.000000000","2019-06-16T18:02:15.000000000",1022,101.4208]
["2019-06-16T11:02:15.000000000","2019-06-16T18:02:15.000000000",1130,770776733.0886]
["2019-06-16T11:02:30.000000000","2019-06-16T18:02:30.000000000",1021,278.8609]
["2019-06-16T11:02:30.000000000","2019-06-16T18:02:30.000000000",1016,482000.0]
["2019-06-16T11:02:45.000000000","2019-06-16T18:02:45.000000000",1019,59593.43]
["2019-06-16T11:02:45.000000000","2019-06-16T18:02:45.000000000",1018,483383.30000000005]
["2019-06-16T11:03:00.000000000","2019-06-16T18:03:00.000000000",1017,481984.39999999997]
["2019-06-16T11:03:00.000000000","2019-06-16T18:03:00.000000000",1020,2765538.0]
["2019-06-16T11:03:00.000000000","2019-06-16T18:03:00.000000000",1133,965.2219]
["2019-06-16T11:03:15.000000000","2019-06-16T18:03:15.000000000",1022,99.42062]
["2019-06-16T11:03:15.000000000","2019-06-16T18:03:15.000000000",1130,771181886.5596]
["2019-06-16T11:03:30.000000000","2019-06-16T18:03:30.000000000",1021,278.7654]
["2019-06-16T11:03:30.000000000","2019-06-16T18:03:30.000000000",1016,482300.0]
["2019-06-16T11:03:45.000000000","2019-06-16T18:03:45.000000000",1019,59253.450000000004]
["2019-06-16T11:03:45.000000000","2019-06-16T18:03:45.000000000",1018,481820.80000000005]
["2019-06-16T11:04:00.000000000","2019-06-16T18:04:00.000000000",1017,481771.9]
["2019-06-16T11:04:00.000000000","2019-06-16T18:04:00.000000000",1020,2765539.0]
["2019-06-16T11:04:00.000000000","2019-06-16T18:04:00.000000000",1133,964.5282]
["2019-06-16T11:04:15.000000000","2019-06-16T18:04:15.000000000",1022,99.4561]
["2019-06-16T11:04:15.000000000","2019-06-16T18:04:15.000000000",1130,770568770.942]
["2019-06-16T11:04:30.000000000","2019-06-16T18:04:30.000000000",1021,278.7876]
["2019-06-16T11:04:30.000000000","2019-06-16T18:04:30.000000000",1016,482000.0]
["2019-06-16T11:04:45.000000000","2019-06-16T18:04:45.000000000",1019,59706.740000000005]
["2019-06-16T11:04:45.000000000","2019-06-16T18:04:45.000000000",1018,483072.9]
["2019-06-16T11:05:00.000000000","2019-06-16T18:05:00.000000000",1017,481822.9]
["2019-06-16T11:05:00.000000000","2019-06-16T18:05:00.000000000",1020,2765540.0]
["2019-06-16T11:05:00.000000000","2019-06-16T18:05:00.000000000",1133,963.5021]
["2019-06-16T11:05:15.000000000","2019-06-16T18:05:15.000000000",1022,97.96866]
["2019-06-16T11:05:15.000000000","2019-06-16T18:05:15.000000000",1130,770906445.5763]
["2019-06-16T11:05:30.000000000","2019-06-16T18:05:30.000000000",1021,278.5767]
["2019-06-16T11:05:30.000000000","2019-06-16T18:05:30.000000000",1016,481500.0]
["2019-06-16T11:05:45.000000000","2019-06-16T18:05:45.000000000",1019,60153.48]
["2019-06-16T11:05:45.000000000","2019-06-16T18:05:45.000000000",1018,480700.0]
["2019-06-16T11:06:00.000000000","2019-06-16T18:06:00.000000000",1017,481893.7]
["2019-06-16T11:06:00.000000000","2019-06-16T18:06:00.000000000",1020,2765542.0]
["2019-06-16T11:06:00.000000000","2019-06-16T18:06:00.000000000",1133,962.5875]
["2019-06-16T11:06:15.000000000","2019-06-16T18:06:15.000000000",1022,98.2284]
["2019-06-16T11:06:15.000000000","2019-06-16T18:06:15.000000000",1130,769537781.0406]
["2019-06-16T11:06:30.000000000","2019-06-16T18:06:30.000000000",1021,278.4103]
["2019-06-16T11:06:30.000000000","2019-06-16T18:06:30.000000000",1016,481600.0]
["2019-06-16T11:06:45.000000000","2019-06-16T18:06:45.000000000",1019,60100.1]
["2019-06-16T11:06:45.000000000","2019-06-16T18:06:45.000000000",1018,480775.0]
["2019-06-16T11:07:00.000000000","2019-06-16T18:07:00.000000000",1017,481861.5]
["2019-06-16T11:07:00.000000000","2019-06-16T18:07:00.000000000",1020,2765543.0]
["2019-06-16T11:07:00.000000000","2019-06-16T18:07:00.000000000",1133,962.4969]
["2019-06-16T11:07:15.000000000","2019-06-16T18:07:15.000000000",1022,99.16749]
["2019-06-16T11:07:15.000000000","2019-06-16T18:07:15.000000000",1130,770139564.9024]
["2019-06-16T11:07:30.000000000","2019-06-16T18:07:30.000000000",1021,278.3214]
["2019-06-16T11:07:30.000000000","2019-06-16T18:07:30.000000000",1016,481700.0]
["2019-06-16T11:07:45.000000000","2019-06-16T18:07:45.000000000",1019,59646.810000000005]
["2019-06-16T11:07:45.000000000","2019-06-16T18:07:45.000000000",1018,480795.8]
["2019-06-16T11:08:00.000000000","2019-06-16T18:08:00.000000000",1017,481842.69999999995]
["2019-06-16T11:08:00.000000000","2019-06-16T18:08:00.000000000",1020,2765544.0]
["2019-06-16T11:08:00.000000000","2019-06-16T18:08:00.000000000",1133,962.976]
["2019-06-16T11:08:15.000000000","2019-06-16T18:08:15.000000000",1022,101.2032]
["2019-06-16T11:08:15.000000000","2019-06-16T18:08:15.000000000",1130,770060750.7145]
["2019-06-16T11:08:30.000000000","2019-06-16T18:08:30.000000000",1021,278.5524]
["2019-06-16T11:08:30.000000000","2019-06-16T18:08:30.000000000",1016,481700.0]
["2019-06-16T11:08:45.000000000","2019-06-16T18:08:45.000000000",1019,59753.450000000004]
["2019-06-16T11:08:45.000000000","2019-06-16T18:08:45.000000000",1018,480970.8]
["2019-06-16T11:09:00.000000000","2019-06-16T18:09:00.000000000",1017,481602.10000000003]
["2019-06-16T11:09:00.000000000","2019-06-16T18:09:00.000000000",1020,2765546.0]
["2019-06-16T11:09:00.000000000","2019-06-16T18:09:00.000000000",1133,964.1896]
["2019-06-16T11:09:15.000000000","2019-06-16T18:09:15.000000000",1022,104.1359]
["2019-06-16T11:09:15.000000000","2019-06-16T18:09:15.000000000",1130,770429123.3352]
["2019-06-16T11:09:30.000000000","2019-06-16T18:09:30.000000000",1021,278.488]
["2019-06-16T11:09:30.000000000","2019-06-16T18:09:30.000000000",1016,482000.0]
["2019-06-16T11:09:45.000000000","2019-06-16T18:09:45.000000000",1019,60206.740000000005]
["2019-06-16T11:09:45.000000000","2019-06-16T18:09:45.000000000",1018,482672.9]
["2019-06-16T11:10:00.000000000","2019-06-16T18:10:00.000000000",1017,481785.39999999997]
["2019-06-16T11:10:00.000000000","2019-06-16T18:10:00.000000000",1020,2765547.0]
["2019-06-16T11:10:00.000000000","2019-06-16T18:10:00.000000000",1133,965.0667]
["2019-06-16T11:10:15.000000000","2019-06-16T18:10:15.000000000",1022,108.4004]
["2019-06-16T11:10:15.000000000","2019-06-16T18:10:15.000000000",1130,770178015.6296]
["2019-06-16T11:10:30.000000000","2019-06-16T18:10:30.000000000",1021,278.7699]
["2019-06-16T11:10:30.000000000","2019-06-16T18:10:30.000000000",1016,482700.0]
["2019-06-16T11:10:45.000000000","2019-06-16T18:10:45.000000000",1019,60353.44]
["2019-06-16T11:10:45.000000000","2019-06-16T18:10:45.000000000",1018,482531.3]
["2019-06-16T11:11:00.000000000","2019-06-16T18:11:00.000000000",1017,485481.3]
["2019-06-16T11:11:00.000000000","2019-06-16T18:11:00.000000000",1020,2765549.0]
["2019-06-16T11:11:00.000000000","2019-06-16T18:11:00.000000000",1133,969.4375]
["2019-06-16T11:11:15.000000000","2019-06-16T18:11:15.000000000",1022,143.4121]
["2019-06-16T11:11:15.000000000","2019-06-16T18:11:15.000000000",1130,773653486.185]
["2019-06-16T11:11:30.000000000","2019-06-16T18:11:30.000000000",1021,279.4071]
["2019-06-16T11:11:30.000000000","2019-06-16T18:11:30.000000000",1016,482700.0]
["2019-06-16T11:11:45.000000000","2019-06-16T18:11:45.000000000",1019,61760.12]
["2019-06-16T11:11:45.000000000","2019-06-16T18:11:45.000000000",1018,483437.5]
["2019-06-16T11:12:00.000000000","2019-06-16T18:12:00.000000000",1017,483913.5]
["2019-06-16T11:12:00.000000000","2019-06-16T18:12:00.000000000",1020,2765551.0]
["2019-06-16T11:12:00.000000000","2019-06-16T18:12:00.000000000",1133,966.6135]
["2019-06-16T11:12:15.000000000","2019-06-16T18:12:15.000000000",1022,119.8423]
["2019-06-16T11:12:15.000000000","2019-06-16T18:12:15.000000000",1130,771762958.713]
["2019-06-16T11:12:30.000000000","2019-06-16T18:12:30.000000000",1021,279.3471]
["2019-06-16T11:12:30.000000000","2019-06-16T18:12:30.000000000",1016,484000.0]
["2019-06-16T11:12:45.000000000","2019-06-16T18:12:45.000000000",1019,60833.43]
["2019-06-16T11:12:45.000000000","2019-06-16T18:12:45.000000000",1018,486056.2]
["2019-06-16T11:13:00.000000000","2019-06-16T18:13:00.000000000",1017,486055.2]
["2019-06-16T11:13:00.000000000","2019-06-16T18:13:00.000000000",1020,2765553.0]
["2019-06-16T11:13:00.000000000","2019-06-16T18:13:00.000000000",1133,970.9802]
["2019-06-16T11:13:15.000000000","2019-06-16T18:13:15.000000000",1022,174.3655]
["2019-06-16T11:13:15.000000000","2019-06-16T18:13:15.000000000",1130,775938399.665]
["2019-06-16T11:13:30.000000000","2019-06-16T18:13:30.000000000",1021,279.9021]
["2019-06-16T11:13:30.000000000","2019-06-16T18:13:30.000000000",1016,483700.0]
["2019-06-16T11:13:45.000000000","2019-06-16T18:13:45.000000000",1019,62353.44]
["2019-06-16T11:13:45.000000000","2019-06-16T18:13:45.000000000",1018,482500.0]
["2019-06-16T11:14:00.000000000","2019-06-16T18:14:00.000000000",1017,483854.2]
["2019-06-16T11:14:00.000000000","2019-06-16T18:14:00.000000000",1020,2765555.0]
["2019-06-16T11:14:00.000000000","2019-06-16T18:14:00.000000000",1133,966.2063]
["2019-06-16T11:14:15.000000000","2019-06-16T18:14:15.000000000",1022,138.6279]
["2019-06-16T11:14:15.000000000","2019-06-16T18:14:15.000000000",1130,771654008.3436]
["2019-06-16T11:14:30.000000000","2019-06-16T18:14:30.000000000",1021,279.6579]
["2019-06-16T11:14:30.000000000","2019-06-16T18:14:30.000000000",1016,483000.0]
["2019-06-16T11:14:45.000000000","2019-06-16T18:14:45.000000000",1019,60940.07]
["2019-06-16T11:14:45.000000000","2019-06-16T18:14:45.000000000",1018,482008.30000000005]
["2019-06-16T11:15:00.000000000","2019-06-16T18:15:00.000000000",1017,483740.6]
["2019-06-16T11:15:00.000000000","2019-06-16T18:15:00.000000000",1020,2765558.0]
["2019-06-16T11:15:00.000000000","2019-06-16T18:15:00.000000000",1133,967.1614]
["2019-06-16T11:15:15.000000000","2019-06-16T18:15:15.000000000",1022,129.2573]
["2019-06-16T11:15:15.000000000","2019-06-16T18:15:15.000000000",1130,772194403.3114]
["2019-06-16T11:15:30.000000000","2019-06-16T18:15:30.000000000",1021,279.6845]
["2019-06-16T11:15:30.000000000","2019-06-16T18:15:30.000000000",1016,486600.0]
["2019-06-16T11:15:45.000000000","2019-06-16T18:15:45.000000000",1019,59146.810000000005]
["2019-06-16T11:15:45.000000000","2019-06-16T18:15:45.000000000",1018,489825.0]
["2019-06-16T11:16:00.000000000","2019-06-16T18:16:00.000000000",1017,487985.4]
["2019-06-16T11:16:00.000000000","2019-06-16T18:16:00.000000000",1020,2765560.0]
["2019-06-16T11:16:00.000000000","2019-06-16T18:16:00.000000000",1133,975.5]
["2019-06-16T11:16:15.000000000","2019-06-16T18:16:15.000000000",1022,285.3855]
["2019-06-16T11:16:15.000000000","2019-06-16T18:16:15.000000000",1130,779304945.1851]
["2019-06-16T11:16:30.000000000","2019-06-16T18:16:30.000000000",1021,280.2707]
["2019-06-16T11:16:30.000000000","2019-06-16T18:16:30.000000000",1016,482300.0]
["2019-06-16T11:16:45.000000000","2019-06-16T18:16:45.000000000",1019,64560.17]
["2019-06-16T11:16:45.000000000","2019-06-16T18:16:45.000000000",1018,483395.8]
["2019-06-16T11:17:00.000000000","2019-06-16T18:17:00.000000000",1017,481703.10000000003]
["2019-06-16T11:17:00.000000000","2019-06-16T18:17:00.000000000",1020,2765563.0]
["2019-06-16T11:17:00.000000000","2019-06-16T18:17:00.000000000",1133,964.7406]
["2019-06-16T11:17:15.000000000","2019-06-16T18:17:15.000000000",1022,113.391]
["2019-06-16T11:17:15.000000000","2019-06-16T18:17:15.000000000",1130,770992502.9416]
["2019-06-16T11:17:30.000000000","2019-06-16T18:17:30.000000000",1021,278.65]
["2019-06-16T11:17:30.000000000","2019-06-16T18:17:30.000000000",1016,481700.0]
["2019-06-16T11:17:45.000000000","2019-06-16T18:17:45.000000000",1019,59720.12]
["2019-06-16T11:17:45.000000000","2019-06-16T18:17:45.000000000",1018,481439.6]
["2019-06-16T11:18:00.000000000","2019-06-16T18:18:00.000000000",1017,481695.80000000005]
["2019-06-16T11:18:00.000000000","2019-06-16T18:18:00.000000000",1020,2765564.0]
["2019-06-16T11:18:00.000000000","2019-06-16T18:18:00.000000000",1133,962.1895]
["2019-06-16T11:18:15.000000000","2019-06-16T18:18:15.000000000",1022,101.7893]
["2019-06-16T11:18:15.000000000","2019-06-16T18:18:15.000000000",1130,769415027.4628]
["2019-06-16T11:18:30.000000000","2019-06-16T18:18:30.000000000",1021,277.8397]
["2019-06-16T11:18:30.000000000","2019-06-16T18:18:30.000000000",1016,481500.0]
["2019-06-16T11:18:45.000000000","2019-06-16T18:18:45.000000000",1019,55933.53]
["2019-06-16T11:18:45.000000000","2019-06-16T18:18:45.000000000",1018,480122.9]
["2019-06-16T11:19:00.000000000","2019-06-16T18:19:00.000000000",1017,481641.7]
["2019-06-16T11:19:00.000000000","2019-06-16T18:19:00.000000000",1020,2765565.0]
["2019-06-16T11:19:00.000000000","2019-06-16T18:19:00.000000000",1133,962.0855]
["2019-06-16T11:19:15.000000000","2019-06-16T18:19:15.000000000",1022,98.5659]
["2019-06-16T11:19:15.000000000","2019-06-16T18:19:15.000000000",1130,769544459.2638]
["2019-06-16T11:19:30.000000000","2019-06-16T18:19:30.000000000",1021,278.519]
["2019-06-16T11:19:30.000000000","2019-06-16T18:19:30.000000000",1016,481300.0]
["2019-06-16T11:19:45.000000000","2019-06-16T18:19:45.000000000",1019,56006.79]
["2019-06-16T11:19:45.000000000","2019-06-16T18:19:45.000000000",1018,480477.10000000003]
["2019-06-16T11:20:00.000000000","2019-06-16T18:20:00.000000000",1017,481706.2]
["2019-06-16T11:20:00.000000000","2019-06-16T18:20:00.000000000",1020,2765566.0]
["2019-06-16T11:20:00.000000000","2019-06-16T18:20:00.000000000",1133,962.2666]
["2019-06-16T11:20:15.000000000","2019-06-16T18:20:15.000000000",1022,97.24056]
["2019-06-16T11:20:15.000000000","2019-06-16T18:20:15.000000000",1130,769624385.8527]
["2019-06-16T11:20:30.000000000","2019-06-16T18:20:30.000000000",1021,278.1816]
["2019-06-16T11:20:30.000000000","2019-06-16T18:20:30.000000000",1016,481200.0]
["2019-06-16T11:20:45.000000000","2019-06-16T18:20:45.000000000",1019,57100.1]
["2019-06-16T11:20:45.000000000","2019-06-16T18:20:45.000000000",1018,480312.5]
["2019-06-16T11:21:00.000000000","2019-06-16T18:21:00.000000000",1017,481847.89999999997]
["2019-06-16T11:21:00.000000000","2019-06-16T18:21:00.000000000",1020,2765568.0]
["2019-06-16T11:21:00.000000000","2019-06-16T18:21:00.000000000",1133,962.2521]
["2019-06-16T11:21:15.000000000","2019-06-16T18:21:15.000000000",1022,116.6722]
["2019-06-16T11:21:15.000000000","2019-06-16T18:21:15.000000000",1130,769895138.5202]
["2019-06-16T11:21:30.000000000","2019-06-16T18:21:30.000000000",1021,279.0852]
["2019-06-16T11:21:30.000000000","2019-06-16T18:21:30.000000000",1016,482600.0]
["2019-06-16T11:21:45.000000000","2019-06-16T18:21:45.000000000",1019,60040.12]
["2019-06-16T11:21:45.000000000","2019-06-16T18:21:45.000000000",1018,482341.7]
["2019-06-16T11:22:00.000000000","2019-06-16T18:22:00.000000000",1017,485522.89999999997]
["2019-06-16T11:22:00.000000000","2019-06-16T18:22:00.000000000",1020,2765570.0]
["2019-06-16T11:22:00.000000000","2019-06-16T18:22:00.000000000",1133,970.8541]
["2019-06-16T11:22:15.000000000","2019-06-16T18:22:15.000000000",1022,171.1287]
["2019-06-16T11:22:15.000000000","2019-06-16T18:22:15.000000000",1130,775427386.577]
["2019-06-16T11:22:30.000000000","2019-06-16T18:22:30.000000000",1021,281.7536]
["2019-06-16T11:22:30.000000000","2019-06-16T18:22:30.000000000",1016,488200.0]
["2019-06-16T11:22:45.000000000","2019-06-16T18:22:45.000000000",1019,65099.99999999999]
["2019-06-16T11:22:45.000000000","2019-06-16T18:22:45.000000000",1018,488760.4]
["2019-06-16T11:23:00.000000000","2019-06-16T18:23:00.000000000",1017,489501.0]
["2019-06-16T11:23:00.000000000","2019-06-16T18:23:00.000000000",1020,2765573.0]
["2019-06-16T11:23:00.000000000","2019-06-16T18:23:00.000000000",1133,978.1427]
["2019-06-16T11:23:15.000000000","2019-06-16T18:23:15.000000000",1022,290.3606]
["2019-06-16T11:23:15.000000000","2019-06-16T18:23:15.000000000",1130,782746770.0402]
["2019-06-16T11:23:30.000000000","2019-06-16T18:23:30.000000000",1021,283.1966]
["2019-06-16T11:23:30.000000000","2019-06-16T18:23:30.000000000",1016,488300.0]
["2019-06-16T11:23:45.000000000","2019-06-16T18:23:45.000000000",1019,71460.08]
["2019-06-16T11:23:45.000000000","2019-06-16T18:23:45.000000000",1018,488581.2]
["2019-06-16T11:24:00.000000000","2019-06-16T18:24:00.000000000",1017,489768.7]
["2019-06-16T11:24:00.000000000","2019-06-16T18:24:00.000000000",1020,2765578.0]
["2019-06-16T11:24:00.000000000","2019-06-16T18:24:00.000000000",1133,978.2416]
["2019-06-16T11:24:15.000000000","2019-06-16T18:24:15.000000000",1022,294.4386]
["2019-06-16T11:24:15.000000000","2019-06-16T18:24:15.000000000",1130,782318131.3482]
["2019-06-16T11:24:30.000000000","2019-06-16T18:24:30.000000000",1021,282.7837]
["2019-06-16T11:24:30.000000000","2019-06-16T18:24:30.000000000",1016,488100.0]
["2019-06-16T11:24:45.000000000","2019-06-16T18:24:45.000000000",1019,71240.12000000001]
["2019-06-16T11:24:45.000000000","2019-06-16T18:24:45.000000000",1018,487908.3]
["2019-06-16T11:25:00.000000000","2019-06-16T18:25:00.000000000",1017,484310.4]
["2019-06-16T11:25:00.000000000","2019-06-16T18:25:00.000000000",1020,2765581.0]
["2019-06-16T11:25:00.000000000","2019-06-16T18:25:00.000000000",1133,968.3062]
["2019-06-16T11:25:15.000000000","2019-06-16T18:25:15.000000000",1022,216.903]
["2019-06-16T11:25:15.000000000","2019-06-16T18:25:15.000000000",1130,775866610.9188]
["2019-06-16T11:25:30.000000000","2019-06-16T18:25:30.000000000",1021,279.5736]
["2019-06-16T11:25:30.000000000","2019-06-16T18:25:30.000000000",1016,483100.0]
["2019-06-16T11:25:45.000000000","2019-06-16T18:25:45.000000000",1019,67173.45]
["2019-06-16T11:25:45.000000000","2019-06-16T18:25:45.000000000",1018,481722.89999999997]
["2019-06-16T11:26:00.000000000","2019-06-16T18:26:00.000000000",1017,481613.60000000003]
["2019-06-16T11:26:00.000000000","2019-06-16T18:26:00.000000000",1020,2765584.0]
["2019-06-16T11:26:00.000000000","2019-06-16T18:26:00.000000000",1133,963.199]
["2019-06-16T11:26:15.000000000","2019-06-16T18:26:15.000000000",1022,95.16707]
["2019-06-16T11:26:15.000000000","2019-06-16T18:26:15.000000000",1130,768739151.8192]
["2019-06-16T11:26:30.000000000","2019-06-16T18:26:30.000000000",1021,277.6555]
["2019-06-16T11:26:30.000000000","2019-06-16T18:26:30.000000000",1016,480500.0]
["2019-06-16T11:26:45.000000000","2019-06-16T18:26:45.000000000",1019,58466.72]
["2019-06-16T11:26:45.000000000","2019-06-16T18:26:45.000000000",1018,480554.19999999995]
["2019-06-16T11:27:00.000000000","2019-06-16T18:27:00.000000000",1017,481894.8]
["2019-06-16T11:27:00.000000000","2019-06-16T18:27:00.000000000",1020,2765585.0]
["2019-06-16T11:27:00.000000000","2019-06-16T18:27:00.000000000",1133,962.3802]
["2019-06-16T11:27:15.000000000","2019-06-16T18:27:15.000000000",1022,93.733]
["2019-06-16T11:27:15.000000000","2019-06-16T18:27:15.000000000",1130,768776488.6245]
["2019-06-16T11:27:30.000000000","2019-06-16T18:27:30.000000000",1021,279.0119]
["2019-06-16T11:27:30.000000000","2019-06-16T18:27:30.000000000",1016,485000.0]
["2019-06-16T11:27:45.000000000","2019-06-16T18:27:45.000000000",1019,51293.509999999995]
["2019-06-16T11:27:45.000000000","2019-06-16T18:27:45.000000000",1018,483639.6]
["2019-06-16T11:28:00.000000000","2019-06-16T18:28:00.000000000",1017,481818.8]
["2019-06-16T11:28:00.000000000","2019-06-16T18:28:00.000000000",1020,2765587.0]
["2019-06-16T11:28:00.000000000","2019-06-16T18:28:00.000000000",1133,963.1313]
["2019-06-16T11:28:15.000000000","2019-06-16T18:28:15.000000000",1022,105.4922]
["2019-06-16T11:28:15.000000000","2019-06-16T18:28:15.000000000",1130,770852066.6812]
["2019-06-16T11:28:30.000000000","2019-06-16T18:28:30.000000000",1021,278.9253]
["2019-06-16T11:28:30.000000000","2019-06-16T18:28:30.000000000",1016,483100.0]
["2019-06-16T11:28:45.000000000","2019-06-16T18:28:45.000000000",1019,51853.44]
["2019-06-16T11:28:45.000000000","2019-06-16T18:28:45.000000000",1018,488293.8]
["2019-06-16T11:29:00.000000000","2019-06-16T18:29:00.000000000",1017,489763.5]
["2019-06-16T11:29:00.000000000","2019-06-16T18:29:00.000000000",1020,2765589.0]
["2019-06-16T11:29:00.000000000","2019-06-16T18:29:00.000000000",1133,978.2656]
["2019-06-16T11:29:15.000000000","2019-06-16T18:29:15.000000000",1022,294.7139]
["2019-06-16T11:29:15.000000000","2019-06-16T18:29:15.000000000",1130,781713649.189]
["2019-06-16T11:29:30.000000000","2019-06-16T18:29:30.000000000",1021,282.4995]
["2019-06-16T11:29:30.000000000","2019-06-16T18:29:30.000000000",1016,487800.0]
["2019-06-16T11:29:45.000000000","2019-06-16T18:29:45.000000000",1019,61560.07]
["2019-06-16T11:29:45.000000000","2019-06-16T18:29:45.000000000",1018,488335.39999999997]
["2019-06-16T11:30:00.000000000","2019-06-16T18:30:00.000000000",1017,489425.0]
["2019-06-16T11:30:00.000000000","2019-06-16T18:30:00.000000000",1020,2765594.0]
["2019-06-16T11:30:00.000000000","2019-06-16T18:30:00.000000000",1133,977.8833]
["2019-06-16T11:30:15.000000000","2019-06-16T18:30:15.000000000",1022,294.4032]
["2019-06-16T11:30:15.000000000","2019-06-16T18:30:15.000000000",1130,782574609.4005]
["2019-06-16T11:30:30.000000000","2019-06-16T18:30:30.000000000",1021,282.9835]
["2019-06-16T11:30:30.000000000","2019-06-16T18:30:30.000000000",1016,488400.0]
["2019-06-16T11:30:45.000000000","2019-06-16T18:30:45.000000000",1019,68420.15000000001]
["2019-06-16T11:30:45.000000000","2019-06-16T18:30:45.000000000",1018,488633.30000000005]
["2019-06-16T11:31:00.000000000","2019-06-16T18:31:00.000000000",1017,489761.39999999997]
["2019-06-16T11:31:00.000000000","2019-06-16T18:31:00.000000000",1020,2765597.0]
["2019-06-16T11:31:00.000000000","2019-06-16T18:31:00.000000000",1133,978.3406]
["2019-06-16T11:31:15.000000000","2019-06-16T18:31:15.000000000",1022,294.6651]
["2019-06-16T11:31:15.000000000","2019-06-16T18:31:15.000000000",1130,781685488.8678]
["2019-06-16T11:31:30.000000000","2019-06-16T18:31:30.000000000",1021,282.4951]
["2019-06-16T11:31:30.000000000","2019-06-16T18:31:30.000000000",1016,488000.0]
["2019-06-16T11:31:45.000000000","2019-06-16T18:31:45.000000000",1019,68946.75]
["2019-06-16T11:31:45.000000000","2019-06-16T18:31:45.000000000",1018,489441.7]
["2019-06-16T11:32:00.000000000","2019-06-16T18:32:00.000000000",1017,487740.6]
["2019-06-16T11:32:00.000000000","2019-06-16T18:32:00.000000000",1020,2765602.0]
["2019-06-16T11:32:00.000000000","2019-06-16T18:32:00.000000000",1133,976.3323]
["2019-06-16T11:32:15.000000000","2019-06-16T18:32:15.000000000",1022,294.8094]
["2019-06-16T11:32:15.000000000","2019-06-16T18:32:15.000000000",1130,781496352.0516]
["2019-06-16T11:32:30.000000000","2019-06-16T18:32:30.000000000",1021,282.7703]
["2019-06-16T11:32:30.000000000","2019-06-16T18:32:30.000000000",1016,487900.0]
["2019-06-16T11:32:45.000000000","2019-06-16T18:32:45.000000000",1019,68900.15]
["2019-06-16T11:32:45.000000000","2019-06-16T18:32:45.000000000",1018,487833.3]
["2019-06-16T11:33:00.000000000","2019-06-16T18:33:00.000000000",1017,487759.4]
["2019-06-16T11:33:00.000000000","2019-06-16T18:33:00.000000000",1020,2765606.0]
["2019-06-16T11:33:00.000000000","2019-06-16T18:33:00.000000000",1133,974.7531]
["2019-06-16T11:33:15.000000000","2019-06-16T18:33:15.000000000",1022,284.1823]
["2019-06-16T11:33:15.000000000","2019-06-16T18:33:15.000000000",1130,780349478.8947]
["2019-06-16T11:33:30.000000000","2019-06-16T18:33:30.000000000",1021,281.3718]
["2019-06-16T11:33:30.000000000","2019-06-16T18:33:30.000000000",1016,485500.0]
["2019-06-16T11:33:45.000000000","2019-06-16T18:33:45.000000000",1019,68700.2]
["2019-06-16T11:33:45.000000000","2019-06-16T18:33:45.000000000",1018,485227.10000000003]
["2019-06-16T11:34:00.000000000","2019-06-16T18:34:00.000000000",1017,485747.9]
["2019-06-16T11:34:00.000000000","2019-06-16T18:34:00.000000000",1020,2765609.0]
["2019-06-16T11:34:00.000000000","2019-06-16T18:34:00.000000000",1133,970.8979]
["2019-06-16T11:34:15.000000000","2019-06-16T18:34:15.000000000",1022,223.8449]
["2019-06-16T11:34:15.000000000","2019-06-16T18:34:15.000000000",1130,776389971.861]
["2019-06-16T11:34:30.000000000","2019-06-16T18:34:30.000000000",1021,281.1697]
["2019-06-16T11:34:30.000000000","2019-06-16T18:34:30.000000000",1016,486200.0]
["2019-06-16T11:34:45.000000000","2019-06-16T18:34:45.000000000",1019,63366.81]
["2019-06-16T11:34:45.000000000","2019-06-16T18:34:45.000000000",1018,487516.7]
["2019-06-16T11:35:00.000000000","2019-06-16T18:35:00.000000000",1017,485718.8]
["2019-06-16T11:35:00.000000000","2019-06-16T18:35:00.000000000",1020,2765613.0]
["2019-06-16T11:35:00.000000000","2019-06-16T18:35:00.000000000",1133,971.1001]
["2019-06-16T11:35:15.000000000","2019-06-16T18:35:15.000000000",1022,229.3638]
["2019-06-16T11:35:15.000000000","2019-06-16T18:35:15.000000000",1130,777336653.6973]
["2019-06-16T11:35:30.000000000","2019-06-16T18:35:30.000000000",1021,280.5836]
["2019-06-16T11:35:30.000000000","2019-06-16T18:35:30.000000000",1016,484900.0]
["2019-06-16T11:35:45.000000000","2019-06-16T18:35:45.000000000",1019,60700.200000000004]
["2019-06-16T11:35:45.000000000","2019-06-16T18:35:45.000000000",1018,484300.0]
["2019-06-16T11:36:00.000000000","2019-06-16T18:36:00.000000000",1017,485796.89999999997]
["2019-06-16T11:36:00.000000000","2019-06-16T18:36:00.000000000",1020,2765616.0]
["2019-06-16T11:36:00.000000000","2019-06-16T18:36:00.000000000",1133,969.9781]
["2019-06-16T11:36:15.000000000","2019-06-16T18:36:15.000000000",1022,211.2908]
["2019-06-16T11:36:15.000000000","2019-06-16T18:36:15.000000000",1130,775176168.0096]
["2019-06-16T11:36:30.000000000","2019-06-16T18:36:30.000000000",1021,280.1397]
["2019-06-16T11:36:30.000000000","2019-06-16T18:36:30.000000000",1016,483700.0]
["2019-06-16T11:36:45.000000000","2019-06-16T18:36:45.000000000",1019,57680.079999999994]
["2019-06-16T11:36:45.000000000","2019-06-16T18:36:45.000000000",1018,483531.3]
["2019-06-16T11:37:00.000000000","2019-06-16T18:37:00.000000000",1017,483668.8]
["2019-06-16T11:37:00.000000000","2019-06-16T18:37:00.000000000",1020,2765618.0]
["2019-06-16T11:37:00.000000000","2019-06-16T18:37:00.000000000",1133,967.3355]
["2019-06-16T11:37:15.000000000","2019-06-16T18:37:15.000000000",1022,157.68]
["2019-06-16T11:37:15.000000000","2019-06-16T18:37:15.000000000",1130,771880114.4715]
["2019-06-16T11:37:30.000000000","2019-06-16T18:37:30.000000000",1021,279.0208]
["2019-06-16T11:37:30.000000000","2019-06-16T18:37:30.000000000",1016,481900.0]
["2019-06-16T11:37:45.000000000","2019-06-16T18:37:45.000000000",1019,53820.1]
["2019-06-16T11:37:45.000000000","2019-06-16T18:37:45.000000000",1018,480766.7]
["2019-06-16T11:38:00.000000000","2019-06-16T18:38:00.000000000",1017,481678.1]
["2019-06-16T11:38:00.000000000","2019-06-16T18:38:00.000000000",1020,2765620.0]
["2019-06-16T11:38:00.000000000","2019-06-16T18:38:00.000000000",1133,962.1989]
["2019-06-16T11:38:15.000000000","2019-06-16T18:38:15.000000000",1022,122.7971]
["2019-06-16T11:38:15.000000000","2019-06-16T18:38:15.000000000",1130,769952758.2694]
["2019-06-16T11:38:30.000000000","2019-06-16T18:38:30.000000000",1021,278.3725]
["2019-06-16T11:38:30.000000000","2019-06-16T18:38:30.000000000",1016,481700.0]
["2019-06-16T11:38:45.000000000","2019-06-16T18:38:45.000000000",1019,52333.48]
["2019-06-16T11:38:45.000000000","2019-06-16T18:38:45.000000000",1018,481183.3]
["2019-06-16T11:39:00.000000000","2019-06-16T18:39:00.000000000",1017,481802.1]
["2019-06-16T11:39:00.000000000","2019-06-16T18:39:00.000000000",1020,2765622.0]
["2019-06-16T11:39:00.000000000","2019-06-16T18:39:00.000000000",1133,962.0604]
["2019-06-16T11:39:15.000000000","2019-06-16T18:39:15.000000000",1022,117.7822]
["2019-06-16T11:39:15.000000000","2019-06-16T18:39:15.000000000",1130,770192262.9738]
["2019-06-16T11:39:30.000000000","2019-06-16T18:39:30.000000000",1021,278.3636]
["2019-06-16T11:39:30.000000000","2019-06-16T18:39:30.000000000",1016,481300.0]
["2019-06-16T11:39:45.000000000","2019-06-16T18:39:45.000000000",1019,52060.17]
["2019-06-16T11:39:45.000000000","2019-06-16T18:39:45.000000000",1018,481808.3]
["2019-06-16T11:40:00.000000000","2019-06-16T18:40:00.000000000",1017,481826.0]
["2019-06-16T11:40:00.000000000","2019-06-16T18:40:00.000000000",1020,2765624.0]
["2019-06-16T11:40:00.000000000","2019-06-16T18:40:00.000000000",1133,963.7364]
["2019-06-16T11:40:15.000000000","2019-06-16T18:40:15.000000000",1022,107.9121]
["2019-06-16T11:40:15.000000000","2019-06-16T18:40:15.000000000",1130,768633284.576]
["2019-06-16T11:40:30.000000000","2019-06-16T18:40:30.000000000",1021,277.742]
["2019-06-16T11:40:30.000000000","2019-06-16T18:40:30.000000000",1016,480300.0]
["2019-06-16T11:40:45.000000000","2019-06-16T18:40:45.000000000",1019,53760.12]
["2019-06-16T11:40:45.000000000","2019-06-16T18:40:45.000000000",1018,481289.60000000003]
["2019-06-16T11:41:00.000000000","2019-06-16T18:41:00.000000000",1017,481489.6]
["2019-06-16T11:41:00.000000000","2019-06-16T18:41:00.000000000",1020,2765625.0]
["2019-06-16T11:41:00.000000000","2019-06-16T18:41:00.000000000",1133,962.7479]
["2019-06-16T11:41:15.000000000","2019-06-16T18:41:15.000000000",1022,94.43891]
["2019-06-16T11:41:15.000000000","2019-06-16T18:41:15.000000000",1130,768467901.5625]
["2019-06-16T11:41:30.000000000","2019-06-16T18:41:30.000000000",1021,277.9352]
["2019-06-16T11:41:30.000000000","2019-06-16T18:41:30.000000000",1016,480200.0]
["2019-06-16T11:41:45.000000000","2019-06-16T18:41:45.000000000",1019,55820.05]
["2019-06-16T11:41:45.000000000","2019-06-16T18:41:45.000000000",1018,481254.2]
["2019-06-16T11:42:00.000000000","2019-06-16T18:42:00.000000000",1017,481891.7]
["2019-06-16T11:42:00.000000000","2019-06-16T18:42:00.000000000",1020,2765626.0]
["2019-06-16T11:42:00.000000000","2019-06-16T18:42:00.000000000",1133,962.998]
["2019-06-16T11:42:15.000000000","2019-06-16T18:42:15.000000000",1022,92.92481]
["2019-06-16T11:42:15.000000000","2019-06-16T18:42:15.000000000",1130,767590647.2809]
["2019-06-16T11:42:30.000000000","2019-06-16T18:42:30.000000000",1021,277.3513]
["2019-06-16T11:42:30.000000000","2019-06-16T18:42:30.000000000",1016,480300.0]
["2019-06-16T11:42:45.000000000","2019-06-16T18:42:45.000000000",1019,57460.079999999994]
["2019-06-16T11:42:45.000000000","2019-06-16T18:42:45.000000000",1018,481058.3]
["2019-06-16T11:43:00.000000000","2019-06-16T18:43:00.000000000",1017,481836.5]
["2019-06-16T11:43:00.000000000","2019-06-16T18:43:00.000000000",1020,2765628.0]
["2019-06-16T11:43:00.000000000","2019-06-16T18:43:00.000000000",1133,962.8823]
["2019-06-16T11:43:15.000000000","2019-06-16T18:43:15.000000000",1022,99.2607]
["2019-06-16T11:43:15.000000000","2019-06-16T18:43:15.000000000",1130,768063570.6528]
["2019-06-16T11:43:30.000000000","2019-06-16T18:43:30.000000000",1021,277.8885]
["2019-06-16T11:43:30.000000000","2019-06-16T18:43:30.000000000",1016,480600.0]
["2019-06-16T11:43:45.000000000","2019-06-16T18:43:45.000000000",1019,59313.380000000005]
["2019-06-16T11:43:45.000000000","2019-06-16T18:43:45.000000000",1018,480743.7]
["2019-06-16T11:44:00.000000000","2019-06-16T18:44:00.000000000",1017,481816.7]
["2019-06-16T11:44:00.000000000","2019-06-16T18:44:00.000000000",1020,2765629.0]
["2019-06-16T11:44:00.000000000","2019-06-16T18:44:00.000000000",1133,962.3438]
["2019-06-16T11:44:15.000000000","2019-06-16T18:44:15.000000000",1022,124.6931]
["2019-06-16T11:44:15.000000000","2019-06-16T18:44:15.000000000",1130,769850723.068]
["2019-06-16T11:44:30.000000000","2019-06-16T18:44:30.000000000",1021,278.9319]
["2019-06-16T11:44:30.000000000","2019-06-16T18:44:30.000000000",1016,483900.0]
["2019-06-16T11:44:45.000000000","2019-06-16T18:44:45.000000000",1019,60760.12]
["2019-06-16T11:44:45.000000000","2019-06-16T18:44:45.000000000",1018,483641.7]
["2019-06-16T11:45:00.000000000","2019-06-16T18:45:00.000000000",1017,485808.3]
["2019-06-16T11:45:00.000000000","2019-06-16T18:45:00.000000000",1020,2765631.0]
["2019-06-16T11:45:00.000000000","2019-06-16T18:45:00.000000000",1133,969.9]
["2019-06-16T11:45:15.000000000","2019-06-16T18:45:15.000000000",1022,170.2497]
["2019-06-16T11:45:15.000000000","2019-06-16T18:45:15.000000000",1130,775082472.7232]
["2019-06-16T11:45:30.000000000","2019-06-16T18:45:30.000000000",1021,281.1231]
["2019-06-16T11:45:30.000000000","2019-06-16T18:45:30.000000000",1016,487400.0]
["2019-06-16T11:45:45.000000000","2019-06-16T18:45:45.000000000",1019,62166.81]
["2019-06-16T11:45:45.000000000","2019-06-16T18:45:45.000000000",1018,488541.7]
["2019-06-16T11:46:00.000000000","2019-06-16T18:46:00.000000000",1017,489813.5]
["2019-06-16T11:46:00.000000000","2019-06-16T18:46:00.000000000",1020,2765634.0]
["2019-06-16T11:46:00.000000000","2019-06-16T18:46:00.000000000",1133,977.9385]
["2019-06-16T11:46:15.000000000","2019-06-16T18:46:15.000000000",1022,275.027]
["2019-06-16T11:46:15.000000000","2019-06-16T18:46:15.000000000",1130,782536699.8135]
["2019-06-16T11:46:30.000000000","2019-06-16T18:46:30.000000000",1021,282.9324]
["2019-06-16T11:46:30.000000000","2019-06-16T18:46:30.000000000",1016,488900.0]
["2019-06-16T11:46:45.000000000","2019-06-16T18:46:45.000000000",1019,66386.76]
["2019-06-16T11:46:45.000000000","2019-06-16T18:46:45.000000000",1018,488247.9]
["2019-06-16T11:47:00.000000000","2019-06-16T18:47:00.000000000",1017,486280.19999999995]
["2019-06-16T11:47:00.000000000","2019-06-16T18:47:00.000000000",1020,2765638.0]
["2019-06-16T11:47:00.000000000","2019-06-16T18:47:00.000000000",1133,971.8823]
["2019-06-16T11:47:15.000000000","2019-06-16T18:47:15.000000000",1022,221.9446]
["2019-06-16T11:47:15.000000000","2019-06-16T18:47:15.000000000",1130,778510231.5382]
["2019-06-16T11:47:30.000000000","2019-06-16T18:47:30.000000000",1021,281.4893]
["2019-06-16T11:47:30.000000000","2019-06-16T18:47:30.000000000",1016,487600.0]
["2019-06-16T11:47:45.000000000","2019-06-16T18:47:45.000000000",1019,67200.2]
["2019-06-16T11:47:45.000000000","2019-06-16T18:47:45.000000000",1018,489254.2]
["2019-06-16T11:48:00.000000000","2019-06-16T18:48:00.000000000",1017,487796.89999999997]
["2019-06-16T11:48:00.000000000","2019-06-16T18:48:00.000000000",1020,2765641.0]
["2019-06-16T11:48:00.000000000","2019-06-16T18:48:00.000000000",1133,975.2302]
["2019-06-16T11:48:15.000000000","2019-06-16T18:48:15.000000000",1022,236.9873]
["2019-06-16T11:48:15.000000000","2019-06-16T18:48:15.000000000",1130,780494317.8978]
["2019-06-16T11:48:30.000000000","2019-06-16T18:48:30.000000000",1021,281.869]
["2019-06-16T11:48:30.000000000","2019-06-16T18:48:30.000000000",1016,486200.0]
["2019-06-16T11:48:45.000000000","2019-06-16T18:48:45.000000000",1019,62026.84]
["2019-06-16T11:48:45.000000000","2019-06-16T18:48:45.000000000",1018,485922.9]
["2019-06-16T11:49:00.000000000","2019-06-16T18:49:00.000000000",1017,483670.8]
["2019-06-16T11:49:00.000000000","2019-06-16T18:49:00.000000000",1020,2765644.0]
["2019-06-16T11:49:00.000000000","2019-06-16T18:49:00.000000000",1133,967.9666]
["2019-06-16T11:49:15.000000000","2019-06-16T18:49:15.000000000",1022,126.0428]
["2019-06-16T11:49:15.000000000","2019-06-16T18:49:15.000000000",1130,772114430.487]
["2019-06-16T11:49:30.000000000","2019-06-16T18:49:30.000000000",1021,279.0496]
["2019-06-16T11:49:30.000000000","2019-06-16T18:49:30.000000000",1016,483400.0]
["2019-06-16T11:49:45.000000000","2019-06-16T18:49:45.000000000",1019,57300.1]
["2019-06-16T11:49:45.000000000","2019-06-16T18:49:45.000000000",1018,484495.8]
["2019-06-16T11:50:00.000000000","2019-06-16T18:50:00.000000000",1017,485544.8]
["2019-06-16T11:50:00.000000000","2019-06-16T18:50:00.000000000",1020,2765646.0]
["2019-06-16T11:50:00.000000000","2019-06-16T18:50:00.000000000",1133,970.4802]
["2019-06-16T11:50:15.000000000","2019-06-16T18:50:15.000000000",1022,133.5042]
["2019-06-16T11:50:15.000000000","2019-06-16T18:50:15.000000000",1130,775276672.7394]
["2019-06-16T11:50:30.000000000","2019-06-16T18:50:30.000000000",1021,281.5094]
["2019-06-16T11:50:30.000000000","2019-06-16T18:50:30.000000000",1016,488800.0]
["2019-06-16T11:50:45.000000000","2019-06-16T18:50:45.000000000",1019,55026.79]
["2019-06-16T11:50:45.000000000","2019-06-16T18:50:45.000000000",1018,489737.5]
["2019-06-16T11:51:00.000000000","2019-06-16T18:51:00.000000000",1017,489788.5]
["2019-06-16T11:51:00.000000000","2019-06-16T18:51:00.000000000",1020,2765649.0]
["2019-06-16T11:51:00.000000000","2019-06-16T18:51:00.000000000",1133,979.4281]
["2019-06-16T11:51:15.000000000","2019-06-16T18:51:15.000000000",1022,221.1542]
["2019-06-16T11:51:15.000000000","2019-06-16T18:51:15.000000000",1130,779569529.705]
["2019-06-16T11:51:30.000000000","2019-06-16T18:51:30.000000000",1021,281.8691]
["2019-06-16T11:51:30.000000000","2019-06-16T18:51:30.000000000",1016,488900.0]
["2019-06-16T11:51:45.000000000","2019-06-16T18:51:45.000000000",1019,62160.09]
["2019-06-16T11:51:45.000000000","2019-06-16T18:51:45.000000000",1018,489239.6]
["2019-06-16T11:52:00.000000000","2019-06-16T18:52:00.000000000",1017,489479.2]
["2019-06-16T11:52:00.000000000","2019-06-16T18:52:00.000000000",1020,2765652.0]
["2019-06-16T11:52:00.000000000","2019-06-16T18:52:00.000000000",1133,978.8605]
["2019-06-16T11:52:15.000000000","2019-06-16T18:52:15.000000000",1022,261.5783]
["2019-06-16T11:52:15.000000000","2019-06-16T18:52:15.000000000",1130,782670948.9104]
["2019-06-16T11:52:30.000000000","2019-06-16T18:52:30.000000000",1021,283.0722]
["2019-06-16T11:52:30.000000000","2019-06-16T18:52:30.000000000",1016,489200.0]
["2019-06-16T11:52:45.000000000","2019-06-16T18:52:45.000000000",1019,66473.4]
["2019-06-16T11:52:45.000000000","2019-06-16T18:52:45.000000000",1018,488966.7]
["2019-06-16T11:53:00.000000000","2019-06-16T18:53:00.000000000",1017,489755.2]
["2019-06-16T11:53:00.000000000","2019-06-16T18:53:00.000000000",1020,2765656.0]
["2019-06-16T11:53:00.000000000","2019-06-16T18:53:00.000000000",1133,978.801]
["2019-06-16T11:53:15.000000000","2019-06-16T18:53:15.000000000",1022,286.8529]
["2019-06-16T11:53:15.000000000","2019-06-16T18:53:15.000000000",1130,783599412.456]
["2019-06-16T11:53:30.000000000","2019-06-16T18:53:30.000000000",1021,283.2099]
["2019-06-16T11:53:30.000000000","2019-06-16T18:53:30.000000000",1016,489400.0]
["2019-06-16T11:53:45.000000000","2019-06-16T18:53:45.000000000",1019,67146.81]
["2019-06-16T11:53:45.000000000","2019-06-16T18:53:45.000000000",1018,488993.7]
["2019-06-16T11:54:00.000000000","2019-06-16T18:54:00.000000000",1017,489771.9]
["2019-06-16T11:54:00.000000000","2019-06-16T18:54:00.000000000",1020,2765660.0]
["2019-06-16T11:54:00.000000000","2019-06-16T18:54:00.000000000",1133,978.7052]
["2019-06-16T11:54:15.000000000","2019-06-16T18:54:15.000000000",1022,283.7826]
["2019-06-16T11:54:15.000000000","2019-06-16T18:54:15.000000000",1130,782789647.2129]
["2019-06-16T11:54:30.000000000","2019-06-16T18:54:30.000000000",1021,283.1699]
["2019-06-16T11:54:30.000000000","2019-06-16T18:54:30.000000000",1016,489400.0]
["2019-06-16T11:54:45.000000000","2019-06-16T18:54:45.000000000",1019,66746.79999999999]
["2019-06-16T11:54:45.000000000","2019-06-16T18:54:45.000000000",1018,488787.5]
["2019-06-16T11:55:00.000000000","2019-06-16T18:55:00.000000000",1017,489732.3]
["2019-06-16T11:55:00.000000000","2019-06-16T18:55:00.000000000",1020,2765665.0]
["2019-06-16T11:55:00.000000000","2019-06-16T18:55:00.000000000",1133,978.5906]
["2019-06-16T11:55:15.000000000","2019-06-16T18:55:15.000000000",1022,281.4961]
["2019-06-16T11:55:15.000000000","2019-06-16T18:55:15.000000000",1130,783448184.649]
["2019-06-16T11:55:30.000000000","2019-06-16T18:55:30.000000000",1021,283.1299]
["2019-06-16T11:55:30.000000000","2019-06-16T18:55:30.000000000",1016,489100.0]
["2019-06-16T11:55:45.000000000","2019-06-16T18:55:45.000000000",1019,66093.42]
["2019-06-16T11:55:45.000000000","2019-06-16T18:55:45.000000000",1018,488756.3]
["2019-06-16T11:56:00.000000000","2019-06-16T18:56:00.000000000",1017,489752.1]
["2019-06-16T11:56:00.000000000","2019-06-16T18:56:00.000000000",1020,2765668.0]
["2019-06-16T11:56:00.000000000","2019-06-16T18:56:00.000000000",1133,978.3958]
["2019-06-16T11:56:15.000000000","2019-06-16T18:56:15.000000000",1022,280.2529]
["2019-06-16T11:56:15.000000000","2019-06-16T18:56:15.000000000",1130,782730790.2392]
["2019-06-16T11:56:30.000000000","2019-06-16T18:56:30.000000000",1021,282.9813]
["2019-06-16T11:56:30.000000000","2019-06-16T18:56:30.000000000",1016,489100.0]
["2019-06-16T11:56:45.000000000","2019-06-16T18:56:45.000000000",1019,65793.51]
["2019-06-16T11:56:45.000000000","2019-06-16T18:56:45.000000000",1018,488762.5]
["2019-06-16T11:57:00.000000000","2019-06-16T18:57:00.000000000",1017,489788.5]
["2019-06-16T11:57:00.000000000","2019-06-16T18:57:00.000000000",1020,2765672.0]
["2019-06-16T11:57:00.000000000","2019-06-16T18:57:00.000000000",1133,977.3635]
["2019-06-16T11:57:15.000000000","2019-06-16T18:57:15.000000000",1022,253.937]
["2019-06-16T11:57:15.000000000","2019-06-16T18:57:15.000000000",1130,781227396.1944]
["2019-06-16T11:57:30.000000000","2019-06-16T18:57:30.000000000",1021,280.981]
["2019-06-16T11:57:30.000000000","2019-06-16T18:57:30.000000000",1016,487500.0]
["2019-06-16T11:57:45.000000000","2019-06-16T18:57:45.000000000",1019,63986.72]
["2019-06-16T11:57:45.000000000","2019-06-16T18:57:45.000000000",1018,488610.4]
["2019-06-16T11:58:00.000000000","2019-06-16T18:58:00.000000000",1017,489721.9]
["2019-06-16T11:58:00.000000000","2019-06-16T18:58:00.000000000",1020,2765676.0]
["2019-06-16T11:58:00.000000000","2019-06-16T18:58:00.000000000",1133,978.8532]
["2019-06-16T11:58:15.000000000","2019-06-16T18:58:15.000000000",1022,280.5192]
["2019-06-16T11:58:15.000000000","2019-06-16T18:58:15.000000000",1130,782794169.364]
["2019-06-16T11:58:30.000000000","2019-06-16T18:58:30.000000000",1021,283.1344]
["2019-06-16T11:58:30.000000000","2019-06-16T18:58:30.000000000",1016,489000.0]
["2019-06-16T11:58:45.000000000","2019-06-16T18:58:45.000000000",1019,62960.079999999994]
["2019-06-16T11:58:45.000000000","2019-06-16T18:58:45.000000000",1018,488962.5]
["2019-06-16T11:59:00.000000000","2019-06-16T18:59:00.000000000",1017,489752.1]
["2019-06-16T11:59:00.000000000","2019-06-16T18:59:00.000000000",1020,2765679.0]
["2019-06-16T11:59:00.000000000","2019-06-16T18:59:00.000000000",1133,978.575]
["2019-06-16T11:59:15.000000000","2019-06-16T18:59:15.000000000",1022,280.2573]
["2019-06-16T11:59:15.000000000","2019-06-16T18:59:15.000000000",1130,783139075.544]
["2019-06-16T11:59:30.000000000","2019-06-16T18:59:30.000000000",1021,283.1877]
["2019-06-16T11:59:30.000000000","2019-06-16T18:59:30.000000000",1016,489200.0]
["2019-06-16T11:59:45.000000000","2019-06-16T18:59:45.000000000",1019,63906.689999999995]
["2019-06-16T11:59:45.000000000","2019-06-16T18:59:45.000000000",1018,488860.4]
["2019-06-16T12:00:00.000000000","2019-06-16T19:00:00.000000000",1017,489765.60000000003]
["2019-06-16T12:00:00.000000000","2019-06-16T19:00:00.000000000",1020,2765684.0]
["2019-06-16T12:00:00.000000000","2019-06-16T19:00:00.000000000",1133,978.4489]
["2019-06-16T12:00:15.000000000","2019-06-16T19:00:15.000000000",1022,273.0756]
["2019-06-16T12:00:15.000000000","2019-06-16T19:00:15.000000000",1130,782470912.6692]
["2019-06-16T12:00:30.000000000","2019-06-16T19:00:30.000000000",1021,282.7504]
["2019-06-16T12:00:30.000000000","2019-06-16T19:00:30.000000000",1016,488500.0]
["2019-06-16T12:00:45.000000000","2019-06-16T19:00:45.000000000",1019,64046.71000000001]
["2019-06-16T12:00:45.000000000","2019-06-16T19:00:45.000000000",1018,488497.9]
["2019-06-16T12:01:00.000000000","2019-06-16T19:01:00.000000000",1017,489779.2]
["2019-06-16T12:01:00.000000000","2019-06-16T19:01:00.000000000",1020,2765687.0]
["2019-06-16T12:01:00.000000000","2019-06-16T19:01:00.000000000",1133,978.5625]
["2019-06-16T12:01:15.000000000","2019-06-16T19:01:15.000000000",1022,271.1996]
["2019-06-16T12:01:15.000000000","2019-06-16T19:01:15.000000000",1130,782214005.664]
["2019-06-16T12:01:30.000000000","2019-06-16T19:01:30.000000000",1021,283.019]
["2019-06-16T12:01:30.000000000","2019-06-16T19:01:30.000000000",1016,488500.0]
["2019-06-16T12:01:45.000000000","2019-06-16T19:01:45.000000000",1019,63793.509999999995]
["2019-06-16T12:01:45.000000000","2019-06-16T19:01:45.000000000",1018,488695.80000000005]
["2019-06-16T12:02:00.000000000","2019-06-16T19:02:00.000000000",1017,489739.6]
["2019-06-16T12:02:00.000000000","2019-06-16T19:02:00.000000000",1020,2765691.0]
["2019-06-16T12:02:00.000000000","2019-06-16T19:02:00.000000000",1133,978.1521]
["2019-06-16T12:02:15.000000000","2019-06-16T19:02:15.000000000",1022,266.3313]
["2019-06-16T12:02:15.000000000","2019-06-16T19:02:15.000000000",1130,782258281.7712]
["2019-06-16T12:02:30.000000000","2019-06-16T19:02:30.000000000",1021,282.7681]
["2019-06-16T12:02:30.000000000","2019-06-16T19:02:30.000000000",1016,488400.0]
["2019-06-16T12:02:45.000000000","2019-06-16T19:02:45.000000000",1019,63293.509999999995]
["2019-06-16T12:02:45.000000000","2019-06-16T19:02:45.000000000",1018,488277.10000000003]
["2019-06-16T12:03:00.000000000","2019-06-16T19:03:00.000000000",1017,489767.7]
["2019-06-16T12:03:00.000000000","2019-06-16T19:03:00.000000000",1020,2765694.0]
["2019-06-16T12:03:00.000000000","2019-06-16T19:03:00.000000000",1133,977.9177]
["2019-06-16T12:03:15.000000000","2019-06-16T19:03:15.000000000",1022,261.949]
["2019-06-16T12:03:15.000000000","2019-06-16T19:03:15.000000000",1130,781590391.2832]
["2019-06-16T12:03:30.000000000","2019-06-16T19:03:30.000000000",1021,282.5995]
["2019-06-16T12:03:30.000000000","2019-06-16T19:03:30.000000000",1016,488400.0]
["2019-06-16T12:03:45.000000000","2019-06-16T19:03:45.000000000",1019,62540.170000000006]
["2019-06-16T12:03:45.000000000","2019-06-16T19:03:45.000000000",1018,488116.69999999995]
["2019-06-16T12:04:00.000000000","2019-06-16T19:04:00.000000000",1017,489496.89999999997]
["2019-06-16T12:04:00.000000000","2019-06-16T19:04:00.000000000",1020,2765699.0]
["2019-06-16T12:04:00.000000000","2019-06-16T19:04:00.000000000",1133,977.6219]
["2019-06-16T12:04:15.000000000","2019-06-16T19:04:15.000000000",1022,259.3471]
["2019-06-16T12:04:15.000000000","2019-06-16T19:04:15.000000000",1130,781443833.31]
["2019-06-16T12:04:30.000000000","2019-06-16T19:04:30.000000000",1021,282.606]
["2019-06-16T12:04:30.000000000","2019-06-16T19:04:30.000000000",1016,488200.0]
["2019-06-16T12:04:45.000000000","2019-06-16T19:04:45.000000000",1019,62046.71]
["2019-06-16T12:04:45.000000000","2019-06-16T19:04:45.000000000",1018,488264.6]
["2019-06-16T12:05:00.000000000","2019-06-16T19:05:00.000000000",1017,489500.0]
["2019-06-16T12:05:00.000000000","2019-06-16T19:05:00.000000000",1020,2765702.0]
["2019-06-16T12:05:00.000000000","2019-06-16T19:05:00.000000000",1133,977.6208]
["2019-06-16T12:05:15.000000000","2019-06-16T19:05:15.000000000",1022,261.3696]
["2019-06-16T12:05:15.000000000","2019-06-16T19:05:15.000000000",1130,781432511.8617]
["2019-06-16T12:05:30.000000000","2019-06-16T19:05:30.000000000",1021,282.433]
["2019-06-16T12:05:30.000000000","2019-06-16T19:05:30.000000000",1016,488200.0]
["2019-06-16T12:05:45.000000000","2019-06-16T19:05:45.000000000",1019,61953.4]
["2019-06-16T12:05:45.000000000","2019-06-16T19:05:45.000000000",1018,488168.8]
["2019-06-16T12:06:00.000000000","2019-06-16T19:06:00.000000000",1017,489572.9]
["2019-06-16T12:06:00.000000000","2019-06-16T19:06:00.000000000",1020,2765706.0]
["2019-06-16T12:06:00.000000000","2019-06-16T19:06:00.000000000",1133,977.8375]
["2019-06-16T12:06:15.000000000","2019-06-16T19:06:15.000000000",1022,262.0999]
["2019-06-16T12:06:15.000000000","2019-06-16T19:06:15.000000000",1130,781961615.5036]
["2019-06-16T12:06:30.000000000","2019-06-16T19:06:30.000000000",1021,282.6971]
["2019-06-16T12:06:30.000000000","2019-06-16T19:06:30.000000000",1016,488100.0]
["2019-06-16T12:06:45.000000000","2019-06-16T19:06:45.000000000",1019,61946.74]
["2019-06-16T12:06:45.000000000","2019-06-16T19:06:45.000000000",1018,488154.2]
["2019-06-16T12:07:00.000000000","2019-06-16T19:07:00.000000000",1017,488014.6]
["2019-06-16T12:07:00.000000000","2019-06-16T19:07:00.000000000",1020,2765709.0]
["2019-06-16T12:07:00.000000000","2019-06-16T19:07:00.000000000",1133,976.1563]
["2019-06-16T12:07:15.000000000","2019-06-16T19:07:15.000000000",1022,262.9457]
["2019-06-16T12:07:15.000000000","2019-06-16T19:07:15.000000000",1130,781520503.25]
["2019-06-16T12:07:30.000000000","2019-06-16T19:07:30.000000000",1021,282.3796]
["2019-06-16T12:07:30.000000000","2019-06-16T19:07:30.000000000",1016,487900.0]
["2019-06-16T12:07:45.000000000","2019-06-16T19:07:45.000000000",1019,61700.200000000004]
["2019-06-16T12:07:45.000000000","2019-06-16T19:07:45.000000000",1018,488616.69999999995]
["2019-06-16T12:08:00.000000000","2019-06-16T19:08:00.000000000",1017,488106.3]
["2019-06-16T12:08:00.000000000","2019-06-16T19:08:00.000000000",1020,2765713.0]
["2019-06-16T12:08:00.000000000","2019-06-16T19:08:00.000000000",1133,977.5375]
["2019-06-16T12:08:15.000000000","2019-06-16T19:08:15.000000000",1022,265.763]
["2019-06-16T12:08:15.000000000","2019-06-16T19:08:15.000000000",1130,781545971.8332]
["2019-06-16T12:08:30.000000000","2019-06-16T19:08:30.000000000",1021,282.5661]
["2019-06-16T12:08:30.000000000","2019-06-16T19:08:30.000000000",1016,487900.0]
["2019-06-16T12:08:45.000000000","2019-06-16T19:08:45.000000000",1019,61900.149999999994]
["2019-06-16T12:08:45.000000000","2019-06-16T19:08:45.000000000",1018,489802.1]
["2019-06-16T12:09:00.000000000","2019-06-16T19:09:00.000000000",1017,487962.5]
["2019-06-16T12:09:00.000000000","2019-06-16T19:09:00.000000000",1020,2765717.0]
["2019-06-16T12:09:00.000000000","2019-06-16T19:09:00.000000000",1133,977.6917]
["2019-06-16T12:09:15.000000000","2019-06-16T19:09:15.000000000",1022,265.0681]
["2019-06-16T12:09:15.000000000","2019-06-16T19:09:15.000000000",1130,781516679.2704]
["2019-06-16T12:09:30.000000000","2019-06-16T19:09:30.000000000",1021,282.4352]
["2019-06-16T12:09:30.000000000","2019-06-16T19:09:30.000000000",1016,487900.0]
["2019-06-16T12:09:45.000000000","2019-06-16T19:09:45.000000000",1019,62100.1]
["2019-06-16T12:09:45.000000000","2019-06-16T19:09:45.000000000",1018,489689.6]
["2019-06-16T12:10:00.000000000","2019-06-16T19:10:00.000000000",1017,487794.8]
["2019-06-16T12:10:00.000000000","2019-06-16T19:10:00.000000000",1020,2765721.0]
["2019-06-16T12:10:00.000000000","2019-06-16T19:10:00.000000000",1133,977.4969]
["2019-06-16T12:10:15.000000000","2019-06-16T19:10:15.000000000",1022,264.058]
["2019-06-16T12:10:15.000000000","2019-06-16T19:10:15.000000000",1130,780584378.3866]
["2019-06-16T12:10:30.000000000","2019-06-16T19:10:30.000000000",1021,282.3752]
["2019-06-16T12:10:30.000000000","2019-06-16T19:10:30.000000000",1016,487700.0]
["2019-06-16T12:10:45.000000000","2019-06-16T19:10:45.000000000",1019,62100.1]
["2019-06-16T12:10:45.000000000","2019-06-16T19:10:45.000000000",1018,489525.0]
["2019-06-16T12:11:00.000000000","2019-06-16T19:11:00.000000000",1017,487736.5]
["2019-06-16T12:11:00.000000000","2019-06-16T19:11:00.000000000",1020,2765724.0]
["2019-06-16T12:11:00.000000000","2019-06-16T19:11:00.000000000",1133,977.3969]
["2019-06-16T12:11:15.000000000","2019-06-16T19:11:15.000000000",1022,263.7249]
["2019-06-16T12:11:15.000000000","2019-06-16T19:11:15.000000000",1130,781266976.305]
["2019-06-16T12:11:30.000000000","2019-06-16T19:11:30.000000000",1021,282.4152]
["2019-06-16T12:11:30.000000000","2019-06-16T19:11:30.000000000",1016,487600.0]
["2019-06-16T12:11:45.000000000","2019-06-16T19:11:45.000000000",1019,62100.1]
["2019-06-16T12:11:45.000000000","2019-06-16T19:11:45.000000000",1018,488989.6]
["2019-06-16T12:12:00.000000000","2019-06-16T19:12:00.000000000",1017,487722.89999999997]
["2019-06-16T12:12:00.000000000","2019-06-16T19:12:00.000000000",1020,2765728.0]
["2019-06-16T12:12:00.000000000","2019-06-16T19:12:00.000000000",1133,975.5812]
["2019-06-16T12:12:15.000000000","2019-06-16T19:12:15.000000000",1022,264.7684]
["2019-06-16T12:12:15.000000000","2019-06-16T19:12:15.000000000",1130,779954108.3843]
["2019-06-16T12:12:30.000000000","2019-06-16T19:12:30.000000000",1021,282.0289]
["2019-06-16T12:12:30.000000000","2019-06-16T19:12:30.000000000",1016,487500.0]
["2019-06-16T12:12:45.000000000","2019-06-16T19:12:45.000000000",1019,62000.0]
["2019-06-16T12:12:45.000000000","2019-06-16T19:12:45.000000000",1018,489583.3]
["2019-06-16T12:13:00.000000000","2019-06-16T19:13:00.000000000",1017,487752.1]
["2019-06-16T12:13:00.000000000","2019-06-16T19:13:00.000000000",1020,2765732.0]
["2019-06-16T12:13:00.000000000","2019-06-16T19:13:00.000000000",1133,975.6813]
["2019-06-16T12:13:15.000000000","2019-06-16T19:13:15.000000000",1022,264.7684]
["2019-06-16T12:13:15.000000000","2019-06-16T19:13:15.000000000",1130,781367419.6809]
["2019-06-16T12:13:30.000000000","2019-06-16T19:13:30.000000000",1021,282.4463]
["2019-06-16T12:13:30.000000000","2019-06-16T19:13:30.000000000",1016,487200.0]
["2019-06-16T12:13:45.000000000","2019-06-16T19:13:45.000000000",1019,62000.0]
["2019-06-16T12:13:45.000000000","2019-06-16T19:13:45.000000000",1018,489039.60000000003]
["2019-06-16T12:14:00.000000000","2019-06-16T19:14:00.000000000",1017,487754.2]
["2019-06-16T12:14:00.000000000","2019-06-16T19:14:00.000000000",1020,2765736.0]
["2019-06-16T12:14:00.000000000","2019-06-16T19:14:00.000000000",1133,975.8188]
["2019-06-16T12:14:15.000000000","2019-06-16T19:14:15.000000000",1022,263.2721]
["2019-06-16T12:14:15.000000000","2019-06-16T19:14:15.000000000",1130,780324760.6063]
["2019-06-16T12:14:30.000000000","2019-06-16T19:14:30.000000000",1021,282.02]
["2019-06-16T12:14:30.000000000","2019-06-16T19:14:30.000000000",1016,487500.0]
["2019-06-16T12:14:45.000000000","2019-06-16T19:14:45.000000000",1019,61900.149999999994]
["2019-06-16T12:14:45.000000000","2019-06-16T19:14:45.000000000",1018,488843.8]
["2019-06-16T12:15:00.000000000","2019-06-16T19:15:00.000000000",1017,487747.9]
["2019-06-16T12:15:00.000000000","2019-06-16T19:15:00.000000000",1020,2765740.0]
["2019-06-16T12:15:00.000000000","2019-06-16T19:15:00.000000000",1133,977.1479]
["2019-06-16T12:15:15.000000000","2019-06-16T19:15:15.000000000",1022,262.4707]
["2019-06-16T12:15:15.000000000","2019-06-16T19:15:15.000000000",1130,780356306.74]
["2019-06-16T12:15:30.000000000","2019-06-16T19:15:30.000000000",1021,282.2576]
["2019-06-16T12:15:30.000000000","2019-06-16T19:15:30.000000000",1016,487400.0]
["2019-06-16T12:15:45.000000000","2019-06-16T19:15:45.000000000",1019,61900.149999999994]
["2019-06-16T12:15:45.000000000","2019-06-16T19:15:45.000000000",1018,488856.3]
["2019-06-16T12:16:00.000000000","2019-06-16T19:16:00.000000000",1017,487765.60000000003]
["2019-06-16T12:16:00.000000000","2019-06-16T19:16:00.000000000",1020,2765743.0]
["2019-06-16T12:16:00.000000000","2019-06-16T19:16:00.000000000",1133,977.1719]
["2019-06-16T12:16:15.000000000","2019-06-16T19:16:15.000000000",1022,262.7304]
["2019-06-16T12:16:15.000000000","2019-06-16T19:16:15.000000000",1130,781345912.2496]
["2019-06-16T12:16:30.000000000","2019-06-16T19:16:30.000000000",1021,282.4218]
["2019-06-16T12:16:30.000000000","2019-06-16T19:16:30.000000000",1016,487700.0]
["2019-06-16T12:16:45.000000000","2019-06-16T19:16:45.000000000",1019,61953.4]
["2019-06-16T12:16:45.000000000","2019-06-16T19:16:45.000000000",1018,489600.0]
["2019-06-16T12:17:00.000000000","2019-06-16T19:17:00.000000000",1017,487827.1]
["2019-06-16T12:17:00.000000000","2019-06-16T19:17:00.000000000",1020,2765747.0]
["2019-06-16T12:17:00.000000000","2019-06-16T19:17:00.000000000",1133,977.5438]
["2019-06-16T12:17:15.000000000","2019-06-16T19:17:15.000000000",1022,260.8346]
["2019-06-16T12:17:15.000000000","2019-06-16T19:17:15.000000000",1130,780400874.3008]
["2019-06-16T12:17:30.000000000","2019-06-16T19:17:30.000000000",1021,282.1509]
["2019-06-16T12:17:30.000000000","2019-06-16T19:17:30.000000000",1016,487500.0]
["2019-06-16T12:17:45.000000000","2019-06-16T19:17:45.000000000",1019,62053.39]
["2019-06-16T12:17:45.000000000","2019-06-16T19:17:45.000000000",1018,488077.1]
["2019-06-16T12:18:00.000000000","2019-06-16T19:18:00.000000000",1017,487757.3]
["2019-06-16T12:18:00.000000000","2019-06-16T19:18:00.000000000",1020,2765751.0]
["2019-06-16T12:18:00.000000000","2019-06-16T19:18:00.000000000",1133,976.7156]
["2019-06-16T12:18:15.000000000","2019-06-16T19:18:15.000000000",1022,260.7724]
["2019-06-16T12:18:15.000000000","2019-06-16T19:18:15.000000000",1130,781483141.0144]
["2019-06-16T12:18:30.000000000","2019-06-16T19:18:30.000000000",1021,282.6149]
["2019-06-16T12:18:30.000000000","2019-06-16T19:18:30.000000000",1016,488100.0]
["2019-06-16T12:18:45.000000000","2019-06-16T19:18:45.000000000",1019,62100.1]
["2019-06-16T12:18:45.000000000","2019-06-16T19:18:45.000000000",1018,489510.4]
["2019-06-16T12:19:00.000000000","2019-06-16T19:19:00.000000000",1017,489469.80000000005]
["2019-06-16T12:19:00.000000000","2019-06-16T19:19:00.000000000",1020,2765755.0]
["2019-06-16T12:19:00.000000000","2019-06-16T19:19:00.000000000",1133,979.1906]
["2019-06-16T12:19:15.000000000","2019-06-16T19:19:15.000000000",1022,260.5414]
["2019-06-16T12:19:15.000000000","2019-06-16T19:19:15.000000000",1130,781035942.1956]
["2019-06-16T12:19:30.000000000","2019-06-16T19:19:30.000000000",1021,282.3175]
["2019-06-16T12:19:30.000000000","2019-06-16T19:19:30.000000000",1016,487800.0]
["2019-06-16T12:19:45.000000000","2019-06-16T19:19:45.000000000",1019,62153.48]
["2019-06-16T12:19:45.000000000","2019-06-16T19:19:45.000000000",1018,488877.1]
["2019-06-16T12:20:00.000000000","2019-06-16T19:20:00.000000000",1017,487767.7]
["2019-06-16T12:20:00.000000000","2019-06-16T19:20:00.000000000",1020,2765758.0]
["2019-06-16T12:20:00.000000000","2019-06-16T19:20:00.000000000",1133,975.6677]
["2019-06-16T12:20:15.000000000","2019-06-16T19:20:15.000000000",1022,260.8856]
["2019-06-16T12:20:15.000000000","2019-06-16T19:20:15.000000000",1130,780478106.0629]
["2019-06-16T12:20:30.000000000","2019-06-16T19:20:30.000000000",1021,282.1753]
["2019-06-16T12:20:30.000000000","2019-06-16T19:20:30.000000000",1016,487200.0]
["2019-06-16T12:20:45.000000000","2019-06-16T19:20:45.000000000",1019,62353.44]
["2019-06-16T12:20:45.000000000","2019-06-16T19:20:45.000000000",1018,488802.1]
["2019-06-16T12:21:00.000000000","2019-06-16T19:21:00.000000000",1017,487736.5]
["2019-06-16T12:21:00.000000000","2019-06-16T19:21:00.000000000",1020,2765762.0]
["2019-06-16T12:21:00.000000000","2019-06-16T19:21:00.000000000",1133,975.5553]
["2019-06-16T12:21:15.000000000","2019-06-16T19:21:15.000000000",1022,260.0398]
["2019-06-16T12:21:15.000000000","2019-06-16T19:21:15.000000000",1130,781013580.2469]
["2019-06-16T12:21:30.000000000","2019-06-16T19:21:30.000000000",1021,282.3286]
["2019-06-16T12:21:30.000000000","2019-06-16T19:21:30.000000000",1016,487500.0]
["2019-06-16T12:21:45.000000000","2019-06-16T19:21:45.000000000",1019,62400.149999999994]
["2019-06-16T12:21:45.000000000","2019-06-16T19:21:45.000000000",1018,488914.60000000003]
["2019-06-16T12:22:00.000000000","2019-06-16T19:22:00.000000000",1017,487775.0]
["2019-06-16T12:22:00.000000000","2019-06-16T19:22:00.000000000",1020,2765765.0]
["2019-06-16T12:22:00.000000000","2019-06-16T19:22:00.000000000",1133,975.6437]
["2019-06-16T12:22:15.000000000","2019-06-16T19:22:15.000000000",1022,258.7899]
["2019-06-16T12:22:15.000000000","2019-06-16T19:22:15.000000000",1130,779816850.7278]
["2019-06-16T12:22:30.000000000","2019-06-16T19:22:30.000000000",1021,281.8401]
["2019-06-16T12:22:30.000000000","2019-06-16T19:22:30.000000000",1016,487400.0]
["2019-06-16T12:22:45.000000000","2019-06-16T19:22:45.000000000",1019,62246.78999999999]
["2019-06-16T12:22:45.000000000","2019-06-16T19:22:45.000000000",1018,487052.1]
["2019-06-16T12:23:00.000000000","2019-06-16T19:23:00.000000000",1017,487713.5]
["2019-06-16T12:23:00.000000000","2019-06-16T19:23:00.000000000",1020,2765769.0]
["2019-06-16T12:23:00.000000000","2019-06-16T19:23:00.000000000",1133,974.9343]
["2019-06-16T12:23:15.000000000","2019-06-16T19:23:15.000000000",1022,257.9951]
["2019-06-16T12:23:15.000000000","2019-06-16T19:23:15.000000000",1130,780266309.858]
["2019-06-16T12:23:30.000000000","2019-06-16T19:23:30.000000000",1021,282.3885]
["2019-06-16T12:23:30.000000000","2019-06-16T19:23:30.000000000",1016,487500.0]
["2019-06-16T12:23:45.000000000","2019-06-16T19:23:45.000000000",1019,62100.1]
["2019-06-16T12:23:45.000000000","2019-06-16T19:23:45.000000000",1018,487043.8]
["2019-06-16T12:24:00.000000000","2019-06-16T19:24:00.000000000",1017,487792.7]
["2019-06-16T12:24:00.000000000","2019-06-16T19:24:00.000000000",1020,2765772.0]
["2019-06-16T12:24:00.000000000","2019-06-16T19:24:00.000000000",1133,974.7385]
["2019-06-16T12:24:15.000000000","2019-06-16T19:24:15.000000000",1022,256.8675]
["2019-06-16T12:24:15.000000000","2019-06-16T19:24:15.000000000",1130,779898755.2406]
["2019-06-16T12:24:30.000000000","2019-06-16T19:24:30.000000000",1021,282.0222]
["2019-06-16T12:24:30.000000000","2019-06-16T19:24:30.000000000",1016,487300.0]
["2019-06-16T12:24:45.000000000","2019-06-16T19:24:45.000000000",1019,62100.1]
["2019-06-16T12:24:45.000000000","2019-06-16T19:24:45.000000000",1018,487039.60000000003]
["2019-06-16T12:25:00.000000000","2019-06-16T19:25:00.000000000",1017,487775.0]
["2019-06-16T12:25:00.000000000","2019-06-16T19:25:00.000000000",1020,2765776.0]
["2019-06-16T12:25:00.000000000","2019-06-16T19:25:00.000000000",1133,974.6917]
["2019-06-16T12:25:15.000000000","2019-06-16T19:25:15.000000000",1022,256.9273]
["2019-06-16T12:25:15.000000000","2019-06-16T19:25:15.000000000",1130,779722043.7083]
["2019-06-16T12:25:30.000000000","2019-06-16T19:25:30.000000000",1021,281.9534]
["2019-06-16T12:25:30.000000000","2019-06-16T19:25:30.000000000",1016,487300.0]
["2019-06-16T12:25:45.000000000","2019-06-16T19:25:45.000000000",1019,62300.049999999996]
["2019-06-16T12:25:45.000000000","2019-06-16T19:25:45.000000000",1018,487010.4]
["2019-06-16T12:26:00.000000000","2019-06-16T19:26:00.000000000",1017,487775.0]
["2019-06-16T12:26:00.000000000","2019-06-16T19:26:00.000000000",1020,2765779.0]
["2019-06-16T12:26:00.000000000","2019-06-16T19:26:00.000000000",1133,975.0646]
["2019-06-16T12:26:15.000000000","2019-06-16T19:26:15.000000000",1022,256.4035]
["2019-06-16T12:26:15.000000000","2019-06-16T19:26:15.000000000",1130,780735718.098]
["2019-06-16T12:26:30.000000000","2019-06-16T19:26:30.000000000",1021,282.2841]
["2019-06-16T12:26:30.000000000","2019-06-16T19:26:30.000000000",1016,487700.0]
["2019-06-16T12:26:45.000000000","2019-06-16T19:26:45.000000000",1019,62400.149999999994]
["2019-06-16T12:26:45.000000000","2019-06-16T19:26:45.000000000",1018,487147.89999999997]
["2019-06-16T12:27:00.000000000","2019-06-16T19:27:00.000000000",1017,487794.8]
["2019-06-16T12:27:00.000000000","2019-06-16T19:27:00.000000000",1020,2765783.0]
["2019-06-16T12:27:00.000000000","2019-06-16T19:27:00.000000000",1133,975.0198]
["2019-06-16T12:27:15.000000000","2019-06-16T19:27:15.000000000",1022,256.5944]
["2019-06-16T12:27:15.000000000","2019-06-16T19:27:15.000000000",1130,780295157.0755]
["2019-06-16T12:27:30.000000000","2019-06-16T19:27:30.000000000",1021,282.0399]
["2019-06-16T12:27:30.000000000","2019-06-16T19:27:30.000000000",1016,487600.0]
["2019-06-16T12:27:45.000000000","2019-06-16T19:27:45.000000000",1019,62400.149999999994]
["2019-06-16T12:27:45.000000000","2019-06-16T19:27:45.000000000",1018,487206.2]
["2019-06-16T12:28:00.000000000","2019-06-16T19:28:00.000000000",1017,487785.39999999997]
["2019-06-16T12:28:00.000000000","2019-06-16T19:28:00.000000000",1020,2765787.0]
["2019-06-16T12:28:00.000000000","2019-06-16T19:28:00.000000000",1133,974.9417]
["2019-06-16T12:28:15.000000000","2019-06-16T19:28:15.000000000",1022,251.8923]
["2019-06-16T12:28:15.000000000","2019-06-16T19:28:15.000000000",1130,780007249.74]
["2019-06-16T12:28:30.000000000","2019-06-16T19:28:30.000000000",1021,282.14]
["2019-06-16T12:28:30.000000000","2019-06-16T19:28:30.000000000",1016,487600.0]
["2019-06-16T12:28:45.000000000","2019-06-16T19:28:45.000000000",1019,62300.049999999996]
["2019-06-16T12:28:45.000000000","2019-06-16T19:28:45.000000000",1018,487254.2]
["2019-06-16T12:29:00.000000000","2019-06-16T19:29:00.000000000",1017,487771.9]
["2019-06-16T12:29:00.000000000","2019-06-16T19:29:00.000000000",1020,2765791.0]
["2019-06-16T12:29:00.000000000","2019-06-16T19:29:00.000000000",1133,975.0282]
["2019-06-16T12:29:15.000000000","2019-06-16T19:29:15.000000000",1022,257.3358]
["2019-06-16T12:29:15.000000000","2019-06-16T19:29:15.000000000",1130,780923307.2544]
["2019-06-16T12:29:30.000000000","2019-06-16T19:29:30.000000000",1021,282.2442]
["2019-06-16T12:29:30.000000000","2019-06-16T19:29:30.000000000",1016,487500.0]
["2019-06-16T12:29:45.000000000","2019-06-16T19:29:45.000000000",1019,62300.049999999996]
["2019-06-16T12:29:45.000000000","2019-06-16T19:29:45.000000000",1018,487281.3]
["2019-06-16T12:30:00.000000000","2019-06-16T19:30:00.000000000",1017,487743.7]
["2019-06-16T12:30:00.000000000","2019-06-16T19:30:00.000000000",1020,2765794.0]
["2019-06-16T12:30:00.000000000","2019-06-16T19:30:00.000000000",1133,974.9104]
["2019-06-16T12:30:15.000000000","2019-06-16T19:30:15.000000000",1022,257.176]
["2019-06-16T12:30:15.000000000","2019-06-16T19:30:15.000000000",1130,780003421.151]
["2019-06-16T12:30:30.000000000","2019-06-16T19:30:30.000000000",1021,281.9467]
["2019-06-16T12:30:30.000000000","2019-06-16T19:30:30.000000000",1016,487600.0]
["2019-06-16T12:30:45.000000000","2019-06-16T19:30:45.000000000",1019,62146.810000000005]
["2019-06-16T12:30:45.000000000","2019-06-16T19:30:45.000000000",1018,487139.6]
["2019-06-16T12:31:00.000000000","2019-06-16T19:31:00.000000000",1017,487790.6]
["2019-06-16T12:31:00.000000000","2019-06-16T19:31:00.000000000",1020,2765798.0]
["2019-06-16T12:31:00.000000000","2019-06-16T19:31:00.000000000",1133,974.9927]
["2019-06-16T12:31:15.000000000","2019-06-16T19:31:15.000000000",1022,256.2125]
["2019-06-16T12:31:15.000000000","2019-06-16T19:31:15.000000000",1130,780379038.4068]
["2019-06-16T12:31:30.000000000","2019-06-16T19:31:30.000000000",1021,282.2731]
["2019-06-16T12:31:30.000000000","2019-06-16T19:31:30.000000000",1016,487600.0]
["2019-06-16T12:31:45.000000000","2019-06-16T19:31:45.000000000",1019,62046.71]
["2019-06-16T12:31:45.000000000","2019-06-16T19:31:45.000000000",1018,487195.80000000005]
["2019-06-16T12:32:00.000000000","2019-06-16T19:32:00.000000000",1017,487797.9]
["2019-06-16T12:32:00.000000000","2019-06-16T19:32:00.000000000",1020,2765802.0]
["2019-06-16T12:32:00.000000000","2019-06-16T19:32:00.000000000",1133,974.8479]
["2019-06-16T12:32:15.000000000","2019-06-16T19:32:15.000000000",1022,255.4776]
["2019-06-16T12:32:15.000000000","2019-06-16T19:32:15.000000000",1130,780748013.1126]
["2019-06-16T12:32:30.000000000","2019-06-16T19:32:30.000000000",1021,282.1753]
["2019-06-16T12:32:30.000000000","2019-06-16T19:32:30.000000000",1016,487400.0]
["2019-06-16T12:32:45.000000000","2019-06-16T19:32:45.000000000",1019,61946.74]
["2019-06-16T12:32:45.000000000","2019-06-16T19:32:45.000000000",1018,487275.0]
["2019-06-16T12:33:00.000000000","2019-06-16T19:33:00.000000000",1017,487740.6]
["2019-06-16T12:33:00.000000000","2019-06-16T19:33:00.000000000",1020,2765805.0]
["2019-06-16T12:33:00.000000000","2019-06-16T19:33:00.000000000",1133,974.9677]
["2019-06-16T12:33:15.000000000","2019-06-16T19:33:15.000000000",1022,255.2957]
["2019-06-16T12:33:15.000000000","2019-06-16T19:33:15.000000000",1130,780080093.7864]
["2019-06-16T12:33:30.000000000","2019-06-16T19:33:30.000000000",1021,281.9334]
["2019-06-16T12:33:30.000000000","2019-06-16T19:33:30.000000000",1016,487500.0]
["2019-06-16T12:33:45.000000000","2019-06-16T19:33:45.000000000",1019,61900.149999999994]
["2019-06-16T12:33:45.000000000","2019-06-16T19:33:45.000000000",1018,487093.8]
["2019-06-16T12:34:00.000000000","2019-06-16T19:34:00.000000000",1017,487754.2]
["2019-06-16T12:34:00.000000000","2019-06-16T19:34:00.000000000",1020,2765809.0]
["2019-06-16T12:34:00.000000000","2019-06-16T19:34:00.000000000",1133,975.0313]
["2019-06-16T12:34:15.000000000","2019-06-16T19:34:15.000000000",1022,255.4954]
["2019-06-16T12:34:15.000000000","2019-06-16T19:34:15.000000000",1130,780547531.8979]
["2019-06-16T12:34:30.000000000","2019-06-16T19:34:30.000000000",1021,282.1509]
["2019-06-16T12:34:30.000000000","2019-06-16T19:34:30.000000000",1016,487700.0]
["2019-06-16T12:34:45.000000000","2019-06-16T19:34:45.000000000",1019,61900.149999999994]
["2019-06-16T12:34:45.000000000","2019-06-16T19:34:45.000000000",1018,486862.5]
["2019-06-16T12:35:00.000000000","2019-06-16T19:35:00.000000000",1017,487781.3]
["2019-06-16T12:35:00.000000000","2019-06-16T19:35:00.000000000",1020,2765812.0]
["2019-06-16T12:35:00.000000000","2019-06-16T19:35:00.000000000",1133,974.823]
["2019-06-16T12:35:15.000000000","2019-06-16T19:35:15.000000000",1022,254.8627]
["2019-06-16T12:35:15.000000000","2019-06-16T19:35:15.000000000",1130,780481174.9131]
["2019-06-16T12:35:30.000000000","2019-06-16T19:35:30.000000000",1021,282.1798]
["2019-06-16T12:35:30.000000000","2019-06-16T19:35:30.000000000",1016,487500.0]
["2019-06-16T12:35:45.000000000","2019-06-16T19:35:45.000000000",1019,61800.049999999996]
["2019-06-16T12:35:45.000000000","2019-06-16T19:35:45.000000000",1018,487112.5]
["2019-06-16T12:36:00.000000000","2019-06-16T19:36:00.000000000",1017,487754.2]
["2019-06-16T12:36:00.000000000","2019-06-16T19:36:00.000000000",1020,2765816.0]
["2019-06-16T12:36:00.000000000","2019-06-16T19:36:00.000000000",1133,974.9084]
["2019-06-16T12:36:15.000000000","2019-06-16T19:36:15.000000000",1022,254.8894]
["2019-06-16T12:36:15.000000000","2019-06-16T19:36:15.000000000",1130,780052495.7061]
["2019-06-16T12:36:30.000000000","2019-06-16T19:36:30.000000000",1021,282.0177]
["2019-06-16T12:36:30.000000000","2019-06-16T19:36:30.000000000",1016,487600.0]
["2019-06-16T12:36:45.000000000","2019-06-16T19:36:45.000000000",1019,61853.44]
["2019-06-16T12:36:45.000000000","2019-06-16T19:36:45.000000000",1018,487289.60000000003]
["2019-06-16T12:37:00.000000000","2019-06-16T19:37:00.000000000",1017,487794.8]
["2019-06-16T12:37:00.000000000","2019-06-16T19:37:00.000000000",1020,2765819.0]
["2019-06-16T12:37:00.000000000","2019-06-16T19:37:00.000000000",1133,974.824]
["2019-06-16T12:37:15.000000000","2019-06-16T19:37:15.000000000",1022,255.027]
["2019-06-16T12:37:15.000000000","2019-06-16T19:37:15.000000000",1130,780563082.432]
["2019-06-16T12:37:30.000000000","2019-06-16T19:37:30.000000000",1021,282.3419]
["2019-06-16T12:37:30.000000000","2019-06-16T19:37:30.000000000",1016,487400.0]
["2019-06-16T12:37:45.000000000","2019-06-16T19:37:45.000000000",1019,62053.39]
["2019-06-16T12:37:45.000000000","2019-06-16T19:37:45.000000000",1018,487127.1]
["2019-06-16T12:38:00.000000000","2019-06-16T19:38:00.000000000",1017,487740.6]
["2019-06-16T12:38:00.000000000","2019-06-16T19:38:00.000000000",1020,2765823.0]
["2019-06-16T12:38:00.000000000","2019-06-16T19:38:00.000000000",1133,974.9489]
["2019-06-16T12:38:15.000000000","2019-06-16T19:38:15.000000000",1022,255.0714]
["2019-06-16T12:38:15.000000000","2019-06-16T19:38:15.000000000",1130,780699189.1975]
["2019-06-16T12:38:30.000000000","2019-06-16T19:38:30.000000000",1021,282.1088]
["2019-06-16T12:38:30.000000000","2019-06-16T19:38:30.000000000",1016,487500.0]
["2019-06-16T12:38:45.000000000","2019-06-16T19:38:45.000000000",1019,62100.1]
["2019-06-16T12:38:45.000000000","2019-06-16T19:38:45.000000000",1018,487027.10000000003]
["2019-06-16T12:39:00.000000000","2019-06-16T19:39:00.000000000",1017,487752.1]
["2019-06-16T12:39:00.000000000","2019-06-16T19:39:00.000000000",1020,2765827.0]
["2019-06-16T12:39:00.000000000","2019-06-16T19:39:00.000000000",1133,974.9729]
["2019-06-16T12:39:15.000000000","2019-06-16T19:39:15.000000000",1022,255.3089]
["2019-06-16T12:39:15.000000000","2019-06-16T19:39:15.000000000",1130,780154061.5492]
["2019-06-16T12:39:30.000000000","2019-06-16T19:39:30.000000000",1021,282.0134]
["2019-06-16T12:39:30.000000000","2019-06-16T19:39:30.000000000",1016,487600.0]
["2019-06-16T12:39:45.000000000","2019-06-16T19:39:45.000000000",1019,62306.840000000004]
["2019-06-16T12:39:45.000000000","2019-06-16T19:39:45.000000000",1018,487220.8]
["2019-06-16T12:40:00.000000000","2019-06-16T19:40:00.000000000",1017,487742.7]
["2019-06-16T12:40:00.000000000","2019-06-16T19:40:00.000000000",1020,2765830.0]
["2019-06-16T12:40:00.000000000","2019-06-16T19:40:00.000000000",1133,974.9531]
["2019-06-16T12:40:15.000000000","2019-06-16T19:40:15.000000000",1022,256.4389]
["2019-06-16T12:40:15.000000000","2019-06-16T19:40:15.000000000",1130,780682628.3107]
["2019-06-16T12:40:30.000000000","2019-06-16T19:40:30.000000000",1021,282.3663]
["2019-06-16T12:40:30.000000000","2019-06-16T19:40:30.000000000",1016,487300.0]
["2019-06-16T12:40:45.000000000","2019-06-16T19:40:45.000000000",1019,62553.39]
["2019-06-16T12:40:45.000000000","2019-06-16T19:40:45.000000000",1018,487139.6]
["2019-06-16T12:41:00.000000000","2019-06-16T19:41:00.000000000",1017,487831.2]
["2019-06-16T12:41:00.000000000","2019-06-16T19:41:00.000000000",1020,2765834.0]
["2019-06-16T12:41:00.000000000","2019-06-16T19:41:00.000000000",1133,974.9645]
["2019-06-16T12:41:15.000000000","2019-06-16T19:41:15.000000000",1022,256.934]
["2019-06-16T12:41:15.000000000","2019-06-16T19:41:15.000000000",1130,780505637.5755]
["2019-06-16T12:41:30.000000000","2019-06-16T19:41:30.000000000",1021,282.1353]
["2019-06-16T12:41:30.000000000","2019-06-16T19:41:30.000000000",1016,487200.0]
["2019-06-16T12:41:45.000000000","2019-06-16T19:41:45.000000000",1019,62600.1]
["2019-06-16T12:41:45.000000000","2019-06-16T19:41:45.000000000",1018,487131.3]
["2019-06-16T12:42:00.000000000","2019-06-16T19:42:00.000000000",1017,487718.8]
["2019-06-16T12:42:00.000000000","2019-06-16T19:42:00.000000000",1020,2765838.0]
["2019-06-16T12:42:00.000000000","2019-06-16T19:42:00.000000000",1133,974.7605]
["2019-06-16T12:42:15.000000000","2019-06-16T19:42:15.000000000",1022,256.4722]
["2019-06-16T12:42:15.000000000","2019-06-16T19:42:15.000000000",1130,779493916.1149]
["2019-06-16T12:42:30.000000000","2019-06-16T19:42:30.000000000",1021,281.8934]
["2019-06-16T12:42:30.000000000","2019-06-16T19:42:30.000000000",1016,487300.0]
["2019-06-16T12:42:45.000000000","2019-06-16T19:42:45.000000000",1019,62553.39]
["2019-06-16T12:42:45.000000000","2019-06-16T19:42:45.000000000",1018,486779.2]
["2019-06-16T12:43:00.000000000","2019-06-16T19:43:00.000000000",1017,487779.2]
["2019-06-16T12:43:00.000000000","2019-06-16T19:43:00.000000000",1020,2765841.0]
["2019-06-16T12:43:00.000000000","2019-06-16T19:43:00.000000000",1133,974.6729]
["2019-06-16T12:43:15.000000000","2019-06-16T19:43:15.000000000",1022,255.6598]
["2019-06-16T12:43:15.000000000","2019-06-16T19:43:15.000000000",1130,779893596.0186]
["2019-06-16T12:43:30.000000000","2019-06-16T19:43:30.000000000",1021,282.0865]
["2019-06-16T12:43:30.000000000","2019-06-16T19:43:30.000000000",1016,487400.0]
["2019-06-16T12:43:45.000000000","2019-06-16T19:43:45.000000000",1019,62600.1]
["2019-06-16T12:43:45.000000000","2019-06-16T19:43:45.000000000",1018,486970.8]
["2019-06-16T12:44:00.000000000","2019-06-16T19:44:00.000000000",1017,487783.3]
["2019-06-16T12:44:00.000000000","2019-06-16T19:44:00.000000000",1020,2765845.0]
["2019-06-16T12:44:00.000000000","2019-06-16T19:44:00.000000000",1133,974.7896]
["2019-06-16T12:44:15.000000000","2019-06-16T19:44:15.000000000",1022,255.5997]
["2019-06-16T12:44:15.000000000","2019-06-16T19:44:15.000000000",1130,780330897.826]
["2019-06-16T12:44:30.000000000","2019-06-16T19:44:30.000000000",1021,282.0312]
["2019-06-16T12:44:30.000000000","2019-06-16T19:44:30.000000000",1016,486700.0]
["2019-06-16T12:44:45.000000000","2019-06-16T19:44:45.000000000",1019,62440.07]
["2019-06-16T12:44:45.000000000","2019-06-16T19:44:45.000000000",1018,486891.7]
["2019-06-16T12:45:00.000000000","2019-06-16T19:45:00.000000000",1017,487761.39999999997]
["2019-06-16T12:45:00.000000000","2019-06-16T19:45:00.000000000",1020,2765848.0]
["2019-06-16T12:45:00.000000000","2019-06-16T19:45:00.000000000",1133,974.6822]
["2019-06-16T12:45:15.000000000","2019-06-16T19:45:15.000000000",1022,255.1136]
["2019-06-16T12:45:15.000000000","2019-06-16T19:45:15.000000000",1130,779735980.3444]
["2019-06-16T12:45:30.000000000","2019-06-16T19:45:30.000000000",1021,281.8668]
["2019-06-16T12:45:30.000000000","2019-06-16T19:45:30.000000000",1016,487400.0]
["2019-06-16T12:45:45.000000000","2019-06-16T19:45:45.000000000",1019,62100.1]
["2019-06-16T12:45:45.000000000","2019-06-16T19:45:45.000000000",1018,486729.2]
["2019-06-16T12:46:00.000000000","2019-06-16T19:46:00.000000000",1017,487767.7]
["2019-06-16T12:46:00.000000000","2019-06-16T19:46:00.000000000",1020,2765852.0]
["2019-06-16T12:46:00.000000000","2019-06-16T19:46:00.000000000",1133,974.524]
["2019-06-16T12:46:15.000000000","2019-06-16T19:46:15.000000000",1022,254.2167]
["2019-06-16T12:46:15.000000000","2019-06-16T19:46:15.000000000",1130,779810956.2819]
["2019-06-16T12:46:30.000000000","2019-06-16T19:46:30.000000000",1021,282.0334]
["2019-06-16T12:46:30.000000000","2019-06-16T19:46:30.000000000",1016,487300.0]
["2019-06-16T12:46:45.000000000","2019-06-16T19:46:45.000000000",1019,62100.1]
["2019-06-16T12:46:45.000000000","2019-06-16T19:46:45.000000000",1018,486308.3]
["2019-06-16T12:47:00.000000000","2019-06-16T19:47:00.000000000",1017,487812.5]
["2019-06-16T12:47:00.000000000","2019-06-16T19:47:00.000000000",1020,2765855.0]
["2019-06-16T12:47:00.000000000","2019-06-16T19:47:00.000000000",1133,974.4979]
["2019-06-16T12:47:15.000000000","2019-06-16T19:47:15.000000000",1022,254.4121]
["2019-06-16T12:47:15.000000000","2019-06-16T19:47:15.000000000",1130,779744315.2224]
["2019-06-16T12:47:30.000000000","2019-06-16T19:47:30.000000000",1021,281.9534]
["2019-06-16T12:47:30.000000000","2019-06-16T19:47:30.000000000",1016,487200.0]
["2019-06-16T12:47:45.000000000","2019-06-16T19:47:45.000000000",1019,62153.48]
["2019-06-16T12:47:45.000000000","2019-06-16T19:47:45.000000000",1018,486725.0]
["2019-06-16T12:48:00.000000000","2019-06-16T19:48:00.000000000",1017,487735.4]
["2019-06-16T12:48:00.000000000","2019-06-16T19:48:00.000000000",1020,2765859.0]
["2019-06-16T12:48:00.000000000","2019-06-16T19:48:00.000000000",1133,974.3021]
["2019-06-16T12:48:15.000000000","2019-06-16T19:48:15.000000000",1022,255.0425]
["2019-06-16T12:48:15.000000000","2019-06-16T19:48:15.000000000",1130,779450602.218]
["2019-06-16T12:48:30.000000000","2019-06-16T19:48:30.000000000",1021,281.8602]
["2019-06-16T12:48:30.000000000","2019-06-16T19:48:30.000000000",1016,487300.0]
["2019-06-16T12:48:45.000000000","2019-06-16T19:48:45.000000000",1019,62346.76]
["2019-06-16T12:48:45.000000000","2019-06-16T19:48:45.000000000",1018,486885.4]
["2019-06-16T12:49:00.000000000","2019-06-16T19:49:00.000000000",1017,487734.39999999997]
["2019-06-16T12:49:00.000000000","2019-06-16T19:49:00.000000000",1020,2765863.0]
["2019-06-16T12:49:00.000000000","2019-06-16T19:49:00.000000000",1133,974.4177]
["2019-06-16T12:49:15.000000000","2019-06-16T19:49:15.000000000",1022,257.509]
["2019-06-16T12:49:15.000000000","2019-06-16T19:49:15.000000000",1130,779746288.6477]
["2019-06-16T12:49:30.000000000","2019-06-16T19:49:30.000000000",1021,282.0067]
["2019-06-16T12:49:30.000000000","2019-06-16T19:49:30.000000000",1016,487200.0]
["2019-06-16T12:49:45.000000000","2019-06-16T19:49:45.000000000",1019,62753.450000000004]
["2019-06-16T12:49:45.000000000","2019-06-16T19:49:45.000000000",1018,487002.1]
["2019-06-16T12:50:00.000000000","2019-06-16T19:50:00.000000000",1017,487738.60000000003]
["2019-06-16T12:50:00.000000000","2019-06-16T19:50:00.000000000",1020,2765866.0]
["2019-06-16T12:50:00.000000000","2019-06-16T19:50:00.000000000",1133,975.3261]
["2019-06-16T12:50:15.000000000","2019-06-16T19:50:15.000000000",1022,251.9057]
["2019-06-16T12:50:15.000000000","2019-06-16T19:50:15.000000000",1130,779550763.1756]
["2019-06-16T12:50:30.000000000","2019-06-16T19:50:30.000000000",1021,280.3972]
["2019-06-16T12:50:30.000000000","2019-06-16T19:50:30.000000000",1016,484800.0]
["2019-06-16T12:50:45.000000000","2019-06-16T19:50:45.000000000",1019,62486.780000000006]
["2019-06-16T12:50:45.000000000","2019-06-16T19:50:45.000000000",1018,486356.3]
["2019-06-16T12:51:00.000000000","2019-06-16T19:51:00.000000000",1017,486109.39999999997]
["2019-06-16T12:51:00.000000000","2019-06-16T19:51:00.000000000",1020,2765870.0]
["2019-06-16T12:51:00.000000000","2019-06-16T19:51:00.000000000",1133,970.1656]
["2019-06-16T12:51:15.000000000","2019-06-16T19:51:15.000000000",1022,199.4027]
["2019-06-16T12:51:15.000000000","2019-06-16T19:51:15.000000000",1130,774388006.013]
["2019-06-16T12:51:30.000000000","2019-06-16T19:51:30.000000000",1021,278.9542]
["2019-06-16T12:51:30.000000000","2019-06-16T19:51:30.000000000",1016,484800.0]
["2019-06-16T12:51:45.000000000","2019-06-16T19:51:45.000000000",1019,59646.74]
["2019-06-16T12:51:45.000000000","2019-06-16T19:51:45.000000000",1018,485508.30000000005]
["2019-06-16T12:52:00.000000000","2019-06-16T19:52:00.000000000",1017,483977.10000000003]
["2019-06-16T12:52:00.000000000","2019-06-16T19:52:00.000000000",1020,2765872.0]
["2019-06-16T12:52:00.000000000","2019-06-16T19:52:00.000000000",1133,967.6792]
["2019-06-16T12:52:15.000000000","2019-06-16T19:52:15.000000000",1022,236.9629]
["2019-06-16T12:52:15.000000000","2019-06-16T19:52:15.000000000",1130,774750622.1411]
["2019-06-16T12:52:30.000000000","2019-06-16T19:52:30.000000000",1021,278.8121]
["2019-06-16T12:52:30.000000000","2019-06-16T19:52:30.000000000",1016,479200.0]
["2019-06-16T12:52:45.000000000","2019-06-16T19:52:45.000000000",1019,55966.67]
["2019-06-16T12:52:45.000000000","2019-06-16T19:52:45.000000000",1018,479831.2]
["2019-06-16T12:53:00.000000000","2019-06-16T19:53:00.000000000",1017,479713.5]
["2019-06-16T12:53:00.000000000","2019-06-16T19:53:00.000000000",1020,2765874.0]
["2019-06-16T12:53:00.000000000","2019-06-16T19:53:00.000000000",1133,958.2343]
["2019-06-16T12:53:15.000000000","2019-06-16T19:53:15.000000000",1022,58.03754]
["2019-06-16T12:53:15.000000000","2019-06-16T19:53:15.000000000",1130,766185543.6486]
["2019-06-16T12:53:30.000000000","2019-06-16T19:53:30.000000000",1021,277.1227]
["2019-06-16T12:53:30.000000000","2019-06-16T19:53:30.000000000",1016,479500.0]
["2019-06-16T12:53:45.000000000","2019-06-16T19:53:45.000000000",1019,51780.08]
["2019-06-16T12:53:45.000000000","2019-06-16T19:53:45.000000000",1018,478566.7]
["2019-06-16T12:54:00.000000000","2019-06-16T19:54:00.000000000",1017,481415.6]
["2019-06-16T12:54:00.000000000","2019-06-16T19:54:00.000000000",1020,2765875.0]
["2019-06-16T12:54:00.000000000","2019-06-16T19:54:00.000000000",1133,962.0802]
["2019-06-16T12:54:15.000000000","2019-06-16T19:54:15.000000000",1022,70.68714]
["2019-06-16T12:54:15.000000000","2019-06-16T19:54:15.000000000",1130,767561290.3]
["2019-06-16T12:54:30.000000000","2019-06-16T19:54:30.000000000",1021,279.9532]
["2019-06-16T12:54:30.000000000","2019-06-16T19:54:30.000000000",1016,488300.0]
["2019-06-16T12:54:45.000000000","2019-06-16T19:54:45.000000000",1019,48986.74]
["2019-06-16T12:54:45.000000000","2019-06-16T19:54:45.000000000",1018,484535.39999999997]
["2019-06-16T12:55:00.000000000","2019-06-16T19:55:00.000000000",1017,485747.9]
["2019-06-16T12:55:00.000000000","2019-06-16T19:55:00.000000000",1020,2765877.0]
["2019-06-16T12:55:00.000000000","2019-06-16T19:55:00.000000000",1133,970.3354]
["2019-06-16T12:55:15.000000000","2019-06-16T19:55:15.000000000",1022,224.1779]
["2019-06-16T12:55:15.000000000","2019-06-16T19:55:15.000000000",1130,777503241.5412]
["2019-06-16T12:55:30.000000000","2019-06-16T19:55:30.000000000",1021,282.1065]
["2019-06-16T12:55:30.000000000","2019-06-16T19:55:30.000000000",1016,486700.0]
["2019-06-16T12:55:45.000000000","2019-06-16T19:55:45.000000000",1019,57933.43]
["2019-06-16T12:55:45.000000000","2019-06-16T19:55:45.000000000",1018,484991.69999999995]
["2019-06-16T12:56:00.000000000","2019-06-16T19:56:00.000000000",1017,487549.0]
["2019-06-16T12:56:00.000000000","2019-06-16T19:56:00.000000000",1020,2765880.0]
["2019-06-16T12:56:00.000000000","2019-06-16T19:56:00.000000000",1133,975.9177]
["2019-06-16T12:56:15.000000000","2019-06-16T19:56:15.000000000",1022,257.6977]
["2019-06-16T12:56:15.000000000","2019-06-16T19:56:15.000000000",1130,779757171.52]
["2019-06-16T12:56:30.000000000","2019-06-16T19:56:30.000000000",1021,282.0821]
["2019-06-16T12:56:30.000000000","2019-06-16T19:56:30.000000000",1016,484100.0]
["2019-06-16T12:56:45.000000000","2019-06-16T19:56:45.000000000",1019,64533.33000000001]
["2019-06-16T12:56:45.000000000","2019-06-16T19:56:45.000000000",1018,481964.60000000003]
["2019-06-16T12:57:00.000000000","2019-06-16T19:57:00.000000000",1017,483859.39999999997]
["2019-06-16T12:57:00.000000000","2019-06-16T19:57:00.000000000",1020,2765884.0]
["2019-06-16T12:57:00.000000000","2019-06-16T19:57:00.000000000",1133,964.9594]
["2019-06-16T12:57:15.000000000","2019-06-16T19:57:15.000000000",1022,172.1033]
["2019-06-16T12:57:15.000000000","2019-06-16T19:57:15.000000000",1130,773986447.1372]
["2019-06-16T12:57:30.000000000","2019-06-16T19:57:30.000000000",1021,279.5248]
["2019-06-16T12:57:30.000000000","2019-06-16T19:57:30.000000000",1016,481900.0]
["2019-06-16T12:57:45.000000000","2019-06-16T19:57:45.000000000",1019,61400.2]
["2019-06-16T12:57:45.000000000","2019-06-16T19:57:45.000000000",1018,486422.9]
["2019-06-16T12:58:00.000000000","2019-06-16T19:58:00.000000000",1017,487573.89999999997]
["2019-06-16T12:58:00.000000000","2019-06-16T19:58:00.000000000",1020,2765885.0]
["2019-06-16T12:58:00.000000000","2019-06-16T19:58:00.000000000",1133,975.0822]
["2019-06-16T12:58:15.000000000","2019-06-16T19:58:15.000000000",1022,198.457]
["2019-06-16T12:58:15.000000000","2019-06-16T19:58:15.000000000",1130,776080782.5058]
["2019-06-16T12:58:30.000000000","2019-06-16T19:58:30.000000000",1021,280.8057]
["2019-06-16T12:58:30.000000000","2019-06-16T19:58:30.000000000",1016,485800.0]
["2019-06-16T12:58:45.000000000","2019-06-16T19:58:45.000000000",1019,58940.07]
["2019-06-16T12:58:45.000000000","2019-06-16T19:58:45.000000000",1018,483810.4]
["2019-06-16T12:59:00.000000000","2019-06-16T19:59:00.000000000",1017,485469.80000000005]
["2019-06-16T12:59:00.000000000","2019-06-16T19:59:00.000000000",1020,2765889.0]
["2019-06-16T12:59:00.000000000","2019-06-16T19:59:00.000000000",1133,970.2011]
["2019-06-16T12:59:15.000000000","2019-06-16T19:59:15.000000000",1022,170.6803]
["2019-06-16T12:59:15.000000000","2019-06-16T19:59:15.000000000",1130,774786081.8691]
["2019-06-16T12:59:30.000000000","2019-06-16T19:59:30.000000000",1021,280.7235]
["2019-06-16T12:59:30.000000000","2019-06-16T19:59:30.000000000",1016,485600.0]
["2019-06-16T12:59:45.000000000","2019-06-16T19:59:45.000000000",1019,58100.1]
["2019-06-16T12:59:45.000000000","2019-06-16T19:59:45.000000000",1018,486368.7]
["2019-06-16T13:00:00.000000000","2019-06-16T20:00:00.000000000",1017,487727.10000000003]
["2019-06-16T13:00:00.000000000","2019-06-16T20:00:00.000000000",1020,2765891.0]
["2019-06-16T13:00:00.000000000","2019-06-16T20:00:00.000000000",1133,975.15]
["2019-06-16T13:00:15.000000000","2019-06-16T20:00:15.000000000",1022,252.9358]
["2019-06-16T13:00:15.000000000","2019-06-16T20:00:15.000000000",1130,779306113.1736]
["2019-06-16T13:00:30.000000000","2019-06-16T20:00:30.000000000",1021,281.7114]
["2019-06-16T13:00:30.000000000","2019-06-16T20:00:30.000000000",1016,486900.0]
["2019-06-16T13:00:45.000000000","2019-06-16T20:00:45.000000000",1019,61293.46000000001]
["2019-06-16T13:00:45.000000000","2019-06-16T20:00:45.000000000",1018,487247.9]
["2019-06-16T13:01:00.000000000","2019-06-16T20:01:00.000000000",1017,487839.60000000003]
["2019-06-16T13:01:00.000000000","2019-06-16T20:01:00.000000000",1020,2765895.0]
["2019-06-16T13:01:00.000000000","2019-06-16T20:01:00.000000000",1133,975.6334]
["2019-06-16T13:01:15.000000000","2019-06-16T20:01:15.000000000",1022,239.1029]
["2019-06-16T13:01:15.000000000","2019-06-16T20:01:15.000000000",1130,778115968.7896]
["2019-06-16T13:01:30.000000000","2019-06-16T20:01:30.000000000",1021,281.5071]
["2019-06-16T13:01:30.000000000","2019-06-16T20:01:30.000000000",1016,486900.0]
["2019-06-16T13:01:45.000000000","2019-06-16T20:01:45.000000000",1019,63953.4]
["2019-06-16T13:01:45.000000000","2019-06-16T20:01:45.000000000",1018,486047.9]
["2019-06-16T13:02:00.000000000","2019-06-16T20:02:00.000000000",1017,487740.6]
["2019-06-16T13:02:00.000000000","2019-06-16T20:02:00.000000000",1020,2765898.0]
["2019-06-16T13:02:00.000000000","2019-06-16T20:02:00.000000000",1133,973.8635]
["2019-06-16T13:02:15.000000000","2019-06-16T20:02:15.000000000",1022,251.8568]
["2019-06-16T13:02:15.000000000","2019-06-16T20:02:15.000000000",1130,779228150.9831]
["2019-06-16T13:02:30.000000000","2019-06-16T20:02:30.000000000",1021,282.0111]
["2019-06-16T13:02:30.000000000","2019-06-16T20:02:30.000000000",1016,487000.0]
["2019-06-16T13:02:45.000000000","2019-06-16T20:02:45.000000000",1019,64100.1]
["2019-06-16T13:02:45.000000000","2019-06-16T20:02:45.000000000",1018,487337.5]
["2019-06-16T13:03:00.000000000","2019-06-16T20:03:00.000000000",1017,486032.30000000005]
["2019-06-16T13:03:00.000000000","2019-06-16T20:03:00.000000000",1020,2765902.0]
["2019-06-16T13:03:00.000000000","2019-06-16T20:03:00.000000000",1133,971.0948]
["2019-06-16T13:03:15.000000000","2019-06-16T20:03:15.000000000",1022,252.3142]
["2019-06-16T13:03:15.000000000","2019-06-16T20:03:15.000000000",1130,779075770.2742]
["2019-06-16T13:03:30.000000000","2019-06-16T20:03:30.000000000",1021,281.183]
["2019-06-16T13:03:30.000000000","2019-06-16T20:03:30.000000000",1016,486000.0]
["2019-06-16T13:03:45.000000000","2019-06-16T20:03:45.000000000",1019,63293.509999999995]
["2019-06-16T13:03:45.000000000","2019-06-16T20:03:45.000000000",1018,486810.4]
["2019-06-16T13:04:00.000000000","2019-06-16T20:04:00.000000000",1017,487788.5]
["2019-06-16T13:04:00.000000000","2019-06-16T20:04:00.000000000",1020,2765905.0]
["2019-06-16T13:04:00.000000000","2019-06-16T20:04:00.000000000",1133,976.0448]
["2019-06-16T13:04:15.000000000","2019-06-16T20:04:15.000000000",1022,273.3598]
["2019-06-16T13:04:15.000000000","2019-06-16T20:04:15.000000000",1130,780126829.7966]
["2019-06-16T13:04:30.000000000","2019-06-16T20:04:30.000000000",1021,281.1986]
["2019-06-16T13:04:30.000000000","2019-06-16T20:04:30.000000000",1016,486000.0]
["2019-06-16T13:04:45.000000000","2019-06-16T20:04:45.000000000",1019,62993.46]
["2019-06-16T13:04:45.000000000","2019-06-16T20:04:45.000000000",1018,482893.7]
["2019-06-16T13:05:00.000000000","2019-06-16T20:05:00.000000000",1017,483828.10000000003]
["2019-06-16T13:05:00.000000000","2019-06-16T20:05:00.000000000",1020,2765909.0]
["2019-06-16T13:05:00.000000000","2019-06-16T20:05:00.000000000",1133,967.076]
["2019-06-16T13:05:15.000000000","2019-06-16T20:05:15.000000000",1022,151.1377]
["2019-06-16T13:05:15.000000000","2019-06-16T20:05:15.000000000",1130,772034349.625]
["2019-06-16T13:05:30.000000000","2019-06-16T20:05:30.000000000",1021,278.9719]
["2019-06-16T13:05:30.000000000","2019-06-16T20:05:30.000000000",1016,485300.0]
["2019-06-16T13:05:45.000000000","2019-06-16T20:05:45.000000000",1019,59166.86]
["2019-06-16T13:05:45.000000000","2019-06-16T20:05:45.000000000",1018,486504.2]
["2019-06-16T13:06:00.000000000","2019-06-16T20:06:00.000000000",1017,487800.0]
["2019-06-16T13:06:00.000000000","2019-06-16T20:06:00.000000000",1020,2765912.0]
["2019-06-16T13:06:00.000000000","2019-06-16T20:06:00.000000000",1133,975.2667]
["2019-06-16T13:06:15.000000000","2019-06-16T20:06:15.000000000",1022,275.0581]
["2019-06-16T13:06:15.000000000","2019-06-16T20:06:15.000000000",1130,780312731.8424]
["2019-06-16T13:06:30.000000000","2019-06-16T20:06:30.000000000",1021,280.6614]
["2019-06-16T13:06:30.000000000","2019-06-16T20:06:30.000000000",1016,480300.0]
["2019-06-16T13:06:45.000000000","2019-06-16T20:06:45.000000000",1019,58300.049999999996]
["2019-06-16T13:06:45.000000000","2019-06-16T20:06:45.000000000",1018,480662.5]
["2019-06-16T13:07:00.000000000","2019-06-16T20:07:00.000000000",1017,486980.2]
["2019-06-16T13:07:00.000000000","2019-06-16T20:07:00.000000000",1020,2765914.0]
["2019-06-16T13:07:00.000000000","2019-06-16T20:07:00.000000000",1133,972.8073]
["2019-06-16T13:07:15.000000000","2019-06-16T20:07:15.000000000",1022,131.3375]
["2019-06-16T13:07:15.000000000","2019-06-16T20:07:15.000000000",1130,772404441.5862]
["2019-06-16T13:07:30.000000000","2019-06-16T20:07:30.000000000",1021,281.6958]
["2019-06-16T13:07:30.000000000","2019-06-16T20:07:30.000000000",1016,488500.0]
["2019-06-16T13:07:45.000000000","2019-06-16T20:07:45.000000000",1019,56326.84]
["2019-06-16T13:07:45.000000000","2019-06-16T20:07:45.000000000",1018,489495.8]
["2019-06-16T13:08:00.000000000","2019-06-16T20:08:00.000000000",1017,487999.0]
["2019-06-16T13:08:00.000000000","2019-06-16T20:08:00.000000000",1020,2765917.0]
["2019-06-16T13:08:00.000000000","2019-06-16T20:08:00.000000000",1133,976.0386]
["2019-06-16T13:08:15.000000000","2019-06-16T20:08:15.000000000",1022,224.2001]
["2019-06-16T13:08:15.000000000","2019-06-16T20:08:15.000000000",1130,778398191.725]
["2019-06-16T13:08:30.000000000","2019-06-16T20:08:30.000000000",1021,281.0521]
["2019-06-16T13:08:30.000000000","2019-06-16T20:08:30.000000000",1016,488300.0]
["2019-06-16T13:08:45.000000000","2019-06-16T20:08:45.000000000",1019,60200.200000000004]
["2019-06-16T13:08:45.000000000","2019-06-16T20:08:45.000000000",1018,488997.9]
["2019-06-16T13:09:00.000000000","2019-06-16T20:09:00.000000000",1017,489796.89999999997]
["2019-06-16T13:09:00.000000000","2019-06-16T20:09:00.000000000",1020,2765920.0]
["2019-06-16T13:09:00.000000000","2019-06-16T20:09:00.000000000",1133,978.2719]
["2019-06-16T13:09:15.000000000","2019-06-16T20:09:15.000000000",1022,270.8401]
["2019-06-16T13:09:15.000000000","2019-06-16T20:09:15.000000000",1130,782218501.1418]
["2019-06-16T13:09:30.000000000","2019-06-16T20:09:30.000000000",1021,282.9724]
["2019-06-16T13:09:30.000000000","2019-06-16T20:09:30.000000000",1016,488500.0]
["2019-06-16T13:09:45.000000000","2019-06-16T20:09:45.000000000",1019,62373.44]
["2019-06-16T13:09:45.000000000","2019-06-16T20:09:45.000000000",1018,488108.3]
["2019-06-16T13:10:00.000000000","2019-06-16T20:10:00.000000000",1017,489804.19999999995]
["2019-06-16T13:10:00.000000000","2019-06-16T20:10:00.000000000",1020,2765924.0]
["2019-06-16T13:10:00.000000000","2019-06-16T20:10:00.000000000",1133,977.873]
["2019-06-16T13:10:15.000000000","2019-06-16T20:10:15.000000000",1022,268.8044]
["2019-06-16T13:10:15.000000000","2019-06-16T20:10:15.000000000",1130,782342433.1772]
["2019-06-16T13:10:30.000000000","2019-06-16T20:10:30.000000000",1021,282.8503]
["2019-06-16T13:10:30.000000000","2019-06-16T20:10:30.000000000",1016,488200.0]
["2019-06-16T13:10:45.000000000","2019-06-16T20:10:45.000000000",1019,63860.09]
["2019-06-16T13:10:45.000000000","2019-06-16T20:10:45.000000000",1018,488104.2]
["2019-06-16T13:11:00.000000000","2019-06-16T20:11:00.000000000",1017,489754.2]
["2019-06-16T13:11:00.000000000","2019-06-16T20:11:00.000000000",1020,2765927.0]
["2019-06-16T13:11:00.000000000","2019-06-16T20:11:00.000000000",1133,979.2146]
["2019-06-16T13:11:15.000000000","2019-06-16T20:11:15.000000000",1022,264.6063]
["2019-06-16T13:11:15.000000000","2019-06-16T20:11:15.000000000",1130,781403978.8368]
["2019-06-16T13:11:30.000000000","2019-06-16T20:11:30.000000000",1021,282.4706]
["2019-06-16T13:11:30.000000000","2019-06-16T20:11:30.000000000",1016,488000.0]
["2019-06-16T13:11:45.000000000","2019-06-16T20:11:45.000000000",1019,64300.049999999996]
["2019-06-16T13:11:45.000000000","2019-06-16T20:11:45.000000000",1018,489793.8]
["2019-06-16T13:12:00.000000000","2019-06-16T20:12:00.000000000",1017,489800.0]
["2019-06-16T13:12:00.000000000","2019-06-16T20:12:00.000000000",1020,2765932.0]
["2019-06-16T13:12:00.000000000","2019-06-16T20:12:00.000000000",1133,978.2917]
["2019-06-16T13:12:15.000000000","2019-06-16T20:12:15.000000000",1022,264.0181]
["2019-06-16T13:12:15.000000000","2019-06-16T20:12:15.000000000",1130,781675346.4506]
["2019-06-16T13:12:30.000000000","2019-06-16T20:12:30.000000000",1021,282.7704]
["2019-06-16T13:12:30.000000000","2019-06-16T20:12:30.000000000",1016,488300.0]
["2019-06-16T13:12:45.000000000","2019-06-16T20:12:45.000000000",1019,64300.049999999996]
["2019-06-16T13:12:45.000000000","2019-06-16T20:12:45.000000000",1018,488518.7]
["2019-06-16T13:13:00.000000000","2019-06-16T20:13:00.000000000",1017,489754.2]
["2019-06-16T13:13:00.000000000","2019-06-16T20:13:00.000000000",1020,2765935.0]
["2019-06-16T13:13:00.000000000","2019-06-16T20:13:00.000000000",1133,979.223]
["2019-06-16T13:13:15.000000000","2019-06-16T20:13:15.000000000",1022,265.7763]
["2019-06-16T13:13:15.000000000","2019-06-16T20:13:15.000000000",1130,782161339.4496]
["2019-06-16T13:13:30.000000000","2019-06-16T20:13:30.000000000",1021,282.7658]
["2019-06-16T13:13:30.000000000","2019-06-16T20:13:30.000000000",1016,488200.0]
["2019-06-16T13:13:45.000000000","2019-06-16T20:13:45.000000000",1019,64400.149999999994]
["2019-06-16T13:13:45.000000000","2019-06-16T20:13:45.000000000",1018,488108.3]
["2019-06-16T13:14:00.000000000","2019-06-16T20:14:00.000000000",1017,488106.3]
["2019-06-16T13:14:00.000000000","2019-06-16T20:14:00.000000000",1020,2765939.0]
["2019-06-16T13:14:00.000000000","2019-06-16T20:14:00.000000000",1133,975.3834]
["2019-06-16T13:14:15.000000000","2019-06-16T20:14:15.000000000",1022,256.712]
["2019-06-16T13:14:15.000000000","2019-06-16T20:14:15.000000000",1130,780019696.866]
["2019-06-16T13:14:30.000000000","2019-06-16T20:14:30.000000000",1021,279.5714]
["2019-06-16T13:14:30.000000000","2019-06-16T20:14:30.000000000",1016,481100.0]
["2019-06-16T13:14:45.000000000","2019-06-16T20:14:45.000000000",1019,63646.74]
["2019-06-16T13:14:45.000000000","2019-06-16T20:14:45.000000000",1018,482533.3]
["2019-06-16T13:15:00.000000000","2019-06-16T20:15:00.000000000",1017,484064.6]
["2019-06-16T13:15:00.000000000","2019-06-16T20:15:00.000000000",1020,2765941.0]
["2019-06-16T13:15:00.000000000","2019-06-16T20:15:00.000000000",1133,967.0167]
["2019-06-16T13:15:15.000000000","2019-06-16T20:15:15.000000000",1022,138.7256]
["2019-06-16T13:15:15.000000000","2019-06-16T20:15:15.000000000",1130,773130575.956]
["2019-06-16T13:15:30.000000000","2019-06-16T20:15:30.000000000",1021,280.7967]
["2019-06-16T13:15:30.000000000","2019-06-16T20:15:30.000000000",1016,488600.0]
["2019-06-16T13:15:45.000000000","2019-06-16T20:15:45.000000000",1019,57100.1]
["2019-06-16T13:15:45.000000000","2019-06-16T20:15:45.000000000",1018,488220.8]
["2019-06-16T13:16:00.000000000","2019-06-16T20:16:00.000000000",1017,489812.5]
["2019-06-16T13:16:00.000000000","2019-06-16T20:16:00.000000000",1020,2765945.0]
["2019-06-16T13:16:00.000000000","2019-06-16T20:16:00.000000000",1133,978.0458]
["2019-06-16T13:16:15.000000000","2019-06-16T20:16:15.000000000",1022,275.0269]
["2019-06-16T13:16:15.000000000","2019-06-16T20:16:15.000000000",1130,782661760.971]
["2019-06-16T13:16:30.000000000","2019-06-16T20:16:30.000000000",1021,282.7925]
["2019-06-16T13:16:30.000000000","2019-06-16T20:16:30.000000000",1016,488100.0]
["2019-06-16T13:16:45.000000000","2019-06-16T20:16:45.000000000",1019,59880.090000000004]
["2019-06-16T13:16:45.000000000","2019-06-16T20:16:45.000000000",1018,488375.0]
["2019-06-16T13:17:00.000000000","2019-06-16T20:17:00.000000000",1017,488063.5]
["2019-06-16T13:17:00.000000000","2019-06-16T20:17:00.000000000",1020,2765948.0]
["2019-06-16T13:17:00.000000000","2019-06-16T20:17:00.000000000",1133,975.7156]
["2019-06-16T13:17:15.000000000","2019-06-16T20:17:15.000000000",1022,273.4108]
["2019-06-16T13:17:15.000000000","2019-06-16T20:17:15.000000000",1130,782036122.413]
["2019-06-16T13:17:30.000000000","2019-06-16T20:17:30.000000000",1021,281.6981]
["2019-06-16T13:17:30.000000000","2019-06-16T20:17:30.000000000",1016,486000.0]
["2019-06-16T13:17:45.000000000","2019-06-16T20:17:45.000000000",1019,61593.43]
["2019-06-16T13:17:45.000000000","2019-06-16T20:17:45.000000000",1018,485887.5]
["2019-06-16T13:18:00.000000000","2019-06-16T20:18:00.000000000",1017,487790.6]
["2019-06-16T13:18:00.000000000","2019-06-16T20:18:00.000000000",1020,2765952.0]
["2019-06-16T13:18:00.000000000","2019-06-16T20:18:00.000000000",1133,974.201]
["2019-06-16T13:18:15.000000000","2019-06-16T20:18:15.000000000",1022,208.6734]
["2019-06-16T13:18:15.000000000","2019-06-16T20:18:15.000000000",1130,777935621.6573]
["2019-06-16T13:18:30.000000000","2019-06-16T20:18:30.000000000",1021,282.0688]
["2019-06-16T13:18:30.000000000","2019-06-16T20:18:30.000000000",1016,488700.0]
["2019-06-16T13:18:45.000000000","2019-06-16T20:18:45.000000000",1019,59946.74]
["2019-06-16T13:18:45.000000000","2019-06-16T20:18:45.000000000",1018,488241.69999999995]
["2019-06-16T13:19:00.000000000","2019-06-16T20:19:00.000000000",1017,488045.8]
["2019-06-16T13:19:00.000000000","2019-06-16T20:19:00.000000000",1020,2765955.0]
["2019-06-16T13:19:00.000000000","2019-06-16T20:19:00.000000000",1133,975.9416]
["2019-06-16T13:19:15.000000000","2019-06-16T20:19:15.000000000",1022,278.4435]
["2019-06-16T13:19:15.000000000","2019-06-16T20:19:15.000000000",1130,782124122.8036]
["2019-06-16T13:19:30.000000000","2019-06-16T20:19:30.000000000",1021,282.3375]
["2019-06-16T13:19:30.000000000","2019-06-16T20:19:30.000000000",1016,483000.0]
["2019-06-16T13:19:45.000000000","2019-06-16T20:19:45.000000000",1019,60840.1]
["2019-06-16T13:19:45.000000000","2019-06-16T20:19:45.000000000",1018,482445.80000000005]
["2019-06-16T13:20:00.000000000","2019-06-16T20:20:00.000000000",1017,482095.8]
["2019-06-16T13:20:00.000000000","2019-06-16T20:20:00.000000000",1020,2765958.0]
["2019-06-16T13:20:00.000000000","2019-06-16T20:20:00.000000000",1133,963.4791]
["2019-06-16T13:20:15.000000000","2019-06-16T20:20:15.000000000",1022,100.7414]
["2019-06-16T13:20:15.000000000","2019-06-16T20:20:15.000000000",1130,770666707.3248]
["2019-06-16T13:20:30.000000000","2019-06-16T20:20:30.000000000",1021,278.4724]
["2019-06-16T13:20:30.000000000","2019-06-16T20:20:30.000000000",1016,482600.0]
["2019-06-16T13:20:45.000000000","2019-06-16T20:20:45.000000000",1019,55346.81]
["2019-06-16T13:20:45.000000000","2019-06-16T20:20:45.000000000",1018,483068.8]
["2019-06-16T13:21:00.000000000","2019-06-16T20:21:00.000000000",1017,483753.10000000003]
["2019-06-16T13:21:00.000000000","2019-06-16T20:21:00.000000000",1020,2765959.0]
["2019-06-16T13:21:00.000000000","2019-06-16T20:21:00.000000000",1133,968.9948]
["2019-06-16T13:21:15.000000000","2019-06-16T20:21:15.000000000",1022,118.4926]
["2019-06-16T13:21:15.000000000","2019-06-16T20:21:15.000000000",1130,771944305.8166]
["2019-06-16T13:21:30.000000000","2019-06-16T20:21:30.000000000",1021,278.6434]
["2019-06-16T13:21:30.000000000","2019-06-16T20:21:30.000000000",1016,481600.0]
["2019-06-16T13:21:45.000000000","2019-06-16T20:21:45.000000000",1019,51440.07]
["2019-06-16T13:21:45.000000000","2019-06-16T20:21:45.000000000",1018,480620.8]
["2019-06-16T13:22:00.000000000","2019-06-16T20:22:00.000000000",1017,485220.8]
["2019-06-16T13:22:00.000000000","2019-06-16T20:22:00.000000000",1020,2765961.0]
["2019-06-16T13:22:00.000000000","2019-06-16T20:22:00.000000000",1133,968.7271]
["2019-06-16T13:22:15.000000000","2019-06-16T20:22:15.000000000",1022,141.8071]
["2019-06-16T13:22:15.000000000","2019-06-16T20:22:15.000000000",1130,773559632.0232]
["2019-06-16T13:22:30.000000000","2019-06-16T20:22:30.000000000",1021,279.6424]
["2019-06-16T13:22:30.000000000","2019-06-16T20:22:30.000000000",1016,481700.0]
["2019-06-16T13:22:45.000000000","2019-06-16T20:22:45.000000000",1019,50500.0]
["2019-06-16T13:22:45.000000000","2019-06-16T20:22:45.000000000",1018,480662.5]
["2019-06-16T13:23:00.000000000","2019-06-16T20:23:00.000000000",1017,481916.7]
["2019-06-16T13:23:00.000000000","2019-06-16T20:23:00.000000000",1020,2765962.0]
["2019-06-16T13:23:00.000000000","2019-06-16T20:23:00.000000000",1133,962.7646]
["2019-06-16T13:23:15.000000000","2019-06-16T20:23:15.000000000",1022,91.8415]
["2019-06-16T13:23:15.000000000","2019-06-16T20:23:15.000000000",1130,770471438.5252]
["2019-06-16T13:23:30.000000000","2019-06-16T20:23:30.000000000",1021,278.5013]
["2019-06-16T13:23:30.000000000","2019-06-16T20:23:30.000000000",1016,481500.0]
["2019-06-16T13:23:45.000000000","2019-06-16T20:23:45.000000000",1019,52806.840000000004]
["2019-06-16T13:23:45.000000000","2019-06-16T20:23:45.000000000",1018,480689.6]
["2019-06-16T13:24:00.000000000","2019-06-16T20:24:00.000000000",1017,481716.7]
["2019-06-16T13:24:00.000000000","2019-06-16T20:24:00.000000000",1020,2765964.0]
["2019-06-16T13:24:00.000000000","2019-06-16T20:24:00.000000000",1133,964.3313]
["2019-06-16T13:24:15.000000000","2019-06-16T20:24:15.000000000",1022,98.59914]
["2019-06-16T13:24:15.000000000","2019-06-16T20:24:15.000000000",1130,770158888.5096]
["2019-06-16T13:24:30.000000000","2019-06-16T20:24:30.000000000",1021,278.9498]
["2019-06-16T13:24:30.000000000","2019-06-16T20:24:30.000000000",1016,485800.0]
["2019-06-16T13:24:45.000000000","2019-06-16T20:24:45.000000000",1019,54666.81]
["2019-06-16T13:24:45.000000000","2019-06-16T20:24:45.000000000",1018,482872.9]
["2019-06-16T13:25:00.000000000","2019-06-16T20:25:00.000000000",1017,483460.39999999997]
["2019-06-16T13:25:00.000000000","2019-06-16T20:25:00.000000000",1020,2765966.0]
["2019-06-16T13:25:00.000000000","2019-06-16T20:25:00.000000000",1133,966.8916]
["2019-06-16T13:25:15.000000000","2019-06-16T20:25:15.000000000",1022,108.1074]
["2019-06-16T13:25:15.000000000","2019-06-16T20:25:15.000000000",1130,770337297.0062]
["2019-06-16T13:25:30.000000000","2019-06-16T20:25:30.000000000",1021,278.5212]
["2019-06-16T13:25:30.000000000","2019-06-16T20:25:30.000000000",1016,481800.0]
["2019-06-16T13:25:45.000000000","2019-06-16T20:25:45.000000000",1019,58460.079999999994]
["2019-06-16T13:25:45.000000000","2019-06-16T20:25:45.000000000",1018,482364.6]
["2019-06-16T13:26:00.000000000","2019-06-16T20:26:00.000000000",1017,481847.89999999997]
["2019-06-16T13:26:00.000000000","2019-06-16T20:26:00.000000000",1020,2765967.0]
["2019-06-16T13:26:00.000000000","2019-06-16T20:26:00.000000000",1133,963.3562]
["2019-06-16T13:26:15.000000000","2019-06-16T20:26:15.000000000",1022,101.8137]
["2019-06-16T13:26:15.000000000","2019-06-16T20:26:15.000000000",1130,770970152.1648]
["2019-06-16T13:26:30.000000000","2019-06-16T20:26:30.000000000",1021,279.0429]
["2019-06-16T13:26:30.000000000","2019-06-16T20:26:30.000000000",1016,482900.0]
["2019-06-16T13:26:45.000000000","2019-06-16T20:26:45.000000000",1019,59953.4]
["2019-06-16T13:26:45.000000000","2019-06-16T20:26:45.000000000",1018,483685.4]
["2019-06-16T13:27:00.000000000","2019-06-16T20:27:00.000000000",1017,485478.1]
["2019-06-16T13:27:00.000000000","2019-06-16T20:27:00.000000000",1020,2765969.0]
["2019-06-16T13:27:00.000000000","2019-06-16T20:27:00.000000000",1133,970.2239]
["2019-06-16T13:27:15.000000000","2019-06-16T20:27:15.000000000",1022,161.8203]
["2019-06-16T13:27:15.000000000","2019-06-16T20:27:15.000000000",1130,774685682.5975]
["2019-06-16T13:27:30.000000000","2019-06-16T20:27:30.000000000",1021,279.487]
["2019-06-16T13:27:30.000000000","2019-06-16T20:27:30.000000000",1016,482300.0]
["2019-06-16T13:27:45.000000000","2019-06-16T20:27:45.000000000",1019,61400.149999999994]
["2019-06-16T13:27:45.000000000","2019-06-16T20:27:45.000000000",1018,481577.1]
["2019-06-16T13:28:00.000000000","2019-06-16T20:28:00.000000000",1017,481722.89999999997]
["2019-06-16T13:28:00.000000000","2019-06-16T20:28:00.000000000",1020,2765970.0]
["2019-06-16T13:28:00.000000000","2019-06-16T20:28:00.000000000",1133,962.6229]
["2019-06-16T13:28:15.000000000","2019-06-16T20:28:15.000000000",1022,101.1011]
["2019-06-16T13:28:15.000000000","2019-06-16T20:28:15.000000000",1130,770332604.3985]
["2019-06-16T13:28:30.000000000","2019-06-16T20:28:30.000000000",1021,278.4169]
["2019-06-16T13:28:30.000000000","2019-06-16T20:28:30.000000000",1016,481900.0]
["2019-06-16T13:28:45.000000000","2019-06-16T20:28:45.000000000",1019,58926.740000000005]
["2019-06-16T13:28:45.000000000","2019-06-16T20:28:45.000000000",1018,480579.2]
["2019-06-16T13:29:00.000000000","2019-06-16T20:29:00.000000000",1017,481805.2]
["2019-06-16T13:29:00.000000000","2019-06-16T20:29:00.000000000",1020,2765972.0]
["2019-06-16T13:29:00.000000000","2019-06-16T20:29:00.000000000",1133,962.3219]
["2019-06-16T13:29:15.000000000","2019-06-16T20:29:15.000000000",1022,90.82254]
["2019-06-16T13:29:15.000000000","2019-06-16T20:29:15.000000000",1130,770332882.902]
["2019-06-16T13:29:30.000000000","2019-06-16T20:29:30.000000000",1021,278.5057]
["2019-06-16T13:29:30.000000000","2019-06-16T20:29:30.000000000",1016,481600.0]
["2019-06-16T13:29:45.000000000","2019-06-16T20:29:45.000000000",1019,57346.76]
["2019-06-16T13:29:45.000000000","2019-06-16T20:29:45.000000000",1018,480204.2]
["2019-06-16T13:30:00.000000000","2019-06-16T20:30:00.000000000",1017,481834.4]
["2019-06-16T13:30:00.000000000","2019-06-16T20:30:00.000000000",1020,2765973.0]
["2019-06-16T13:30:00.000000000","2019-06-16T20:30:00.000000000",1133,962.0219]
["2019-06-16T13:30:15.000000000","2019-06-16T20:30:15.000000000",1022,87.92765]
["2019-06-16T13:30:15.000000000","2019-06-16T20:30:15.000000000",1130,770149224.201]
["2019-06-16T13:30:30.000000000","2019-06-16T20:30:30.000000000",1021,278.3681]
["2019-06-16T13:30:30.000000000","2019-06-16T20:30:30.000000000",1016,481500.0]
["2019-06-16T13:30:45.000000000","2019-06-16T20:30:45.000000000",1019,57560.17]
["2019-06-16T13:30:45.000000000","2019-06-16T20:30:45.000000000",1018,480283.3]
["2019-06-16T13:31:00.000000000","2019-06-16T20:31:00.000000000",1017,481744.8]
["2019-06-16T13:31:00.000000000","2019-06-16T20:31:00.000000000",1020,2765974.0]
["2019-06-16T13:31:00.000000000","2019-06-16T20:31:00.000000000",1133,961.9948]
["2019-06-16T13:31:15.000000000","2019-06-16T20:31:15.000000000",1022,88.35838]
["2019-06-16T13:31:15.000000000","2019-06-16T20:31:15.000000000",1130,769547628.3175]
["2019-06-16T13:31:30.000000000","2019-06-16T20:31:30.000000000",1021,278.1705]
["2019-06-16T13:31:30.000000000","2019-06-16T20:31:30.000000000",1016,481500.0]
["2019-06-16T13:31:45.000000000","2019-06-16T20:31:45.000000000",1019,58660.03]
["2019-06-16T13:31:45.000000000","2019-06-16T20:31:45.000000000",1018,480385.4]
["2019-06-16T13:32:00.000000000","2019-06-16T20:32:00.000000000",1017,481590.6]
["2019-06-16T13:32:00.000000000","2019-06-16T20:32:00.000000000",1020,2765975.0]
["2019-06-16T13:32:00.000000000","2019-06-16T20:32:00.000000000",1133,962.0489]
["2019-06-16T13:32:15.000000000","2019-06-16T20:32:15.000000000",1022,87.69675]
["2019-06-16T13:32:15.000000000","2019-06-16T20:32:15.000000000",1130,769142691.0528]
["2019-06-16T13:32:30.000000000","2019-06-16T20:32:30.000000000",1021,278.1416]
["2019-06-16T13:32:30.000000000","2019-06-16T20:32:30.000000000",1016,481700.0]
["2019-06-16T13:32:45.000000000","2019-06-16T20:32:45.000000000",1019,59693.36]
["2019-06-16T13:32:45.000000000","2019-06-16T20:32:45.000000000",1018,480793.8]
["2019-06-16T13:33:00.000000000","2019-06-16T20:33:00.000000000",1017,481810.4]
["2019-06-16T13:33:00.000000000","2019-06-16T20:33:00.000000000",1020,2765977.0]
["2019-06-16T13:33:00.000000000","2019-06-16T20:33:00.000000000",1133,962.6083]
["2019-06-16T13:33:15.000000000","2019-06-16T20:33:15.000000000",1022,99.03649]
["2019-06-16T13:33:15.000000000","2019-06-16T20:33:15.000000000",1130,771279686.3581]
["2019-06-16T13:33:30.000000000","2019-06-16T20:33:30.000000000",1021,278.7588]
["2019-06-16T13:33:30.000000000","2019-06-16T20:33:30.000000000",1016,481600.0]
["2019-06-16T13:33:45.000000000","2019-06-16T20:33:45.000000000",1019,61006.79]
["2019-06-16T13:33:45.000000000","2019-06-16T20:33:45.000000000",1018,480493.7]
["2019-06-16T13:34:00.000000000","2019-06-16T20:34:00.000000000",1017,481809.39999999997]
["2019-06-16T13:34:00.000000000","2019-06-16T20:34:00.000000000",1020,2765978.0]
["2019-06-16T13:34:00.000000000","2019-06-16T20:34:00.000000000",1133,962.1177]
["2019-06-16T13:34:15.000000000","2019-06-16T20:34:15.000000000",1022,91.72828]
["2019-06-16T13:34:15.000000000","2019-06-16T20:34:15.000000000",1130,769941785.047]
["2019-06-16T13:34:30.000000000","2019-06-16T20:34:30.000000000",1021,278.2216]
["2019-06-16T13:34:30.000000000","2019-06-16T20:34:30.000000000",1016,481300.0]
["2019-06-16T13:34:45.000000000","2019-06-16T20:34:45.000000000",1019,60340.1]
["2019-06-16T13:34:45.000000000","2019-06-16T20:34:45.000000000",1018,480064.6]
["2019-06-16T13:35:00.000000000","2019-06-16T20:35:00.000000000",1017,481680.2]
["2019-06-16T13:35:00.000000000","2019-06-16T20:35:00.000000000",1020,2765979.0]
["2019-06-16T13:35:00.000000000","2019-06-16T20:35:00.000000000",1133,961.849]
["2019-06-16T13:35:15.000000000","2019-06-16T20:35:15.000000000",1022,87.80552]
["2019-06-16T13:35:15.000000000","2019-06-16T20:35:15.000000000",1130,768898184.32]
["2019-06-16T13:35:30.000000000","2019-06-16T20:35:30.000000000",1021,277.9396]
["2019-06-16T13:35:30.000000000","2019-06-16T20:35:30.000000000",1016,481300.0]
["2019-06-16T13:35:45.000000000","2019-06-16T20:35:45.000000000",1019,59146.810000000005]
["2019-06-16T13:35:45.000000000","2019-06-16T20:35:45.000000000",1018,480164.60000000003]
["2019-06-16T13:36:00.000000000","2019-06-16T20:36:00.000000000",1017,481808.3]
["2019-06-16T13:36:00.000000000","2019-06-16T20:36:00.000000000",1020,2765980.0]
["2019-06-16T13:36:00.000000000","2019-06-16T20:36:00.000000000",1133,962.0333]
["2019-06-16T13:36:15.000000000","2019-06-16T20:36:15.000000000",1022,85.35024]
["2019-06-16T13:36:15.000000000","2019-06-16T20:36:15.000000000",1130,769604339.014]
["2019-06-16T13:36:30.000000000","2019-06-16T20:36:30.000000000",1021,278.2549]
["2019-06-16T13:36:30.000000000","2019-06-16T20:36:30.000000000",1016,481000.0]
["2019-06-16T13:36:45.000000000","2019-06-16T20:36:45.000000000",1019,58953.4]
["2019-06-16T13:36:45.000000000","2019-06-16T20:36:45.000000000",1018,480639.6]
["2019-06-16T13:37:00.000000000","2019-06-16T20:37:00.000000000",1017,481914.60000000003]
["2019-06-16T13:37:00.000000000","2019-06-16T20:37:00.000000000",1020,2765982.0]
["2019-06-16T13:37:00.000000000","2019-06-16T20:37:00.000000000",1133,963.3313]
["2019-06-16T13:37:15.000000000","2019-06-16T20:37:15.000000000",1022,82.93931]
["2019-06-16T13:37:15.000000000","2019-06-16T20:37:15.000000000",1130,769377808.3704]
["2019-06-16T13:37:30.000000000","2019-06-16T20:37:30.000000000",1021,278.044]
["2019-06-16T13:37:30.000000000","2019-06-16T20:37:30.000000000",1016,481200.0]
["2019-06-16T13:37:45.000000000","2019-06-16T20:37:45.000000000",1019,59453.4]
["2019-06-16T13:37:45.000000000","2019-06-16T20:37:45.000000000",1018,481329.2]
["2019-06-16T13:38:00.000000000","2019-06-16T20:38:00.000000000",1017,481744.8]
["2019-06-16T13:38:00.000000000","2019-06-16T20:38:00.000000000",1020,2765982.0]
["2019-06-16T13:38:00.000000000","2019-06-16T20:38:00.000000000",1133,963.5802]
["2019-06-16T13:38:15.000000000","2019-06-16T20:38:15.000000000",1022,81.9957]
["2019-06-16T13:38:15.000000000","2019-06-16T20:38:15.000000000",1130,768358545.1938]
["2019-06-16T13:38:30.000000000","2019-06-16T20:38:30.000000000",1021,277.8242]
["2019-06-16T13:38:30.000000000","2019-06-16T20:38:30.000000000",1016,481400.0]
["2019-06-16T13:38:45.000000000","2019-06-16T20:38:45.000000000",1019,60106.77]
["2019-06-16T13:38:45.000000000","2019-06-16T20:38:45.000000000",1018,480000.0]
["2019-06-16T13:39:00.000000000","2019-06-16T20:39:00.000000000",1017,481733.3]
["2019-06-16T13:39:00.000000000","2019-06-16T20:39:00.000000000",1020,2765984.0]
["2019-06-16T13:39:00.000000000","2019-06-16T20:39:00.000000000",1133,961.8479]
["2019-06-16T13:39:15.000000000","2019-06-16T20:39:15.000000000",1022,82.46645]
["2019-06-16T13:39:15.000000000","2019-06-16T20:39:15.000000000",1130,768776486.5664]
["2019-06-16T13:39:30.000000000","2019-06-16T20:39:30.000000000",1021,278.0084]
["2019-06-16T13:39:30.000000000","2019-06-16T20:39:30.000000000",1016,481200.0]
["2019-06-16T13:39:45.000000000","2019-06-16T20:39:45.000000000",1019,60300.049999999996]
["2019-06-16T13:39:45.000000000","2019-06-16T20:39:45.000000000",1018,480250.0]
["2019-06-16T13:40:00.000000000","2019-06-16T20:40:00.000000000",1017,481869.8]
["2019-06-16T13:40:00.000000000","2019-06-16T20:40:00.000000000",1020,2765985.0]
["2019-06-16T13:40:00.000000000","2019-06-16T20:40:00.000000000",1133,962.1198]
["2019-06-16T13:40:15.000000000","2019-06-16T20:40:15.000000000",1022,83.91608]
["2019-06-16T13:40:15.000000000","2019-06-16T20:40:15.000000000",1130,770017308.7785]
["2019-06-16T13:40:30.000000000","2019-06-16T20:40:30.000000000",1021,278.3525]
["2019-06-16T13:40:30.000000000","2019-06-16T20:40:30.000000000",1016,481300.0]
["2019-06-16T13:40:45.000000000","2019-06-16T20:40:45.000000000",1019,60200.200000000004]
["2019-06-16T13:40:45.000000000","2019-06-16T20:40:45.000000000",1018,480416.7]
["2019-06-16T13:41:00.000000000","2019-06-16T20:41:00.000000000",1017,481859.39999999997]
["2019-06-16T13:41:00.000000000","2019-06-16T20:41:00.000000000",1020,2765986.0]
["2019-06-16T13:41:00.000000000","2019-06-16T20:41:00.000000000",1133,962.3719]
["2019-06-16T13:41:15.000000000","2019-06-16T20:41:15.000000000",1022,89.01099]
["2019-06-16T13:41:15.000000000","2019-06-16T20:41:15.000000000",1130,769888693.9618]
["2019-06-16T13:41:30.000000000","2019-06-16T20:41:30.000000000",1021,278.3348]
["2019-06-16T13:41:30.000000000","2019-06-16T20:41:30.000000000",1016,481800.0]
["2019-06-16T13:41:45.000000000","2019-06-16T20:41:45.000000000",1019,59900.149999999994]
["2019-06-16T13:41:45.000000000","2019-06-16T20:41:45.000000000",1018,480943.8]
["2019-06-16T13:42:00.000000000","2019-06-16T20:42:00.000000000",1017,481855.2]
["2019-06-16T13:42:00.000000000","2019-06-16T20:42:00.000000000",1020,2765988.0]
["2019-06-16T13:42:00.000000000","2019-06-16T20:42:00.000000000",1133,962.9156]
["2019-06-16T13:42:15.000000000","2019-06-16T20:42:15.000000000",1022,113.7883]
["2019-06-16T13:42:15.000000000","2019-06-16T20:42:15.000000000",1130,771399478.35]
["2019-06-16T13:42:30.000000000","2019-06-16T20:42:30.000000000",1021,279.3537]
["2019-06-16T13:42:30.000000000","2019-06-16T20:42:30.000000000",1016,483800.0]
["2019-06-16T13:42:45.000000000","2019-06-16T20:42:45.000000000",1019,60720.07]
["2019-06-16T13:42:45.000000000","2019-06-16T20:42:45.000000000",1018,482789.60000000003]
["2019-06-16T13:43:00.000000000","2019-06-16T20:43:00.000000000",1017,483670.8]
["2019-06-16T13:43:00.000000000","2019-06-16T20:43:00.000000000",1020,2765989.0]
["2019-06-16T13:43:00.000000000","2019-06-16T20:43:00.000000000",1133,966.1666]
["2019-06-16T13:43:15.000000000","2019-06-16T20:43:15.000000000",1022,133.8728]
["2019-06-16T13:43:15.000000000","2019-06-16T20:43:15.000000000",1130,773272887.954]
["2019-06-16T13:43:30.000000000","2019-06-16T20:43:30.000000000",1021,279.3448]
["2019-06-16T13:43:30.000000000","2019-06-16T20:43:30.000000000",1016,482500.0]
["2019-06-16T13:43:45.000000000","2019-06-16T20:43:45.000000000",1019,62346.76]
["2019-06-16T13:43:45.000000000","2019-06-16T20:43:45.000000000",1018,483427.1]
["2019-06-16T13:44:00.000000000","2019-06-16T20:44:00.000000000",1017,483471.9]
["2019-06-16T13:44:00.000000000","2019-06-16T20:44:00.000000000",1020,2765991.0]
["2019-06-16T13:44:00.000000000","2019-06-16T20:44:00.000000000",1133,965.9906]
["2019-06-16T13:44:15.000000000","2019-06-16T20:44:15.000000000",1022,122.4442]
["2019-06-16T13:44:15.000000000","2019-06-16T20:44:15.000000000",1130,772794097.8774]
["2019-06-16T13:44:30.000000000","2019-06-16T20:44:30.000000000",1021,279.4536]
["2019-06-16T13:44:30.000000000","2019-06-16T20:44:30.000000000",1016,483200.0]
["2019-06-16T13:44:45.000000000","2019-06-16T20:44:45.000000000",1019,60933.53]
["2019-06-16T13:44:45.000000000","2019-06-16T20:44:45.000000000",1018,482256.3]
["2019-06-16T13:45:00.000000000","2019-06-16T20:45:00.000000000",1017,483744.8]
["2019-06-16T13:45:00.000000000","2019-06-16T20:45:00.000000000",1020,2765993.0]
["2019-06-16T13:45:00.000000000","2019-06-16T20:45:00.000000000",1133,967.149]
["2019-06-16T13:45:15.000000000","2019-06-16T20:45:15.000000000",1022,122.8993]
["2019-06-16T13:45:15.000000000","2019-06-16T20:45:15.000000000",1130,772186967.9981]
["2019-06-16T13:45:30.000000000","2019-06-16T20:45:30.000000000",1021,278.9542]
["2019-06-16T13:45:30.000000000","2019-06-16T20:45:30.000000000",1016,483000.0]
["2019-06-16T13:45:45.000000000","2019-06-16T20:45:45.000000000",1019,60300.049999999996]
["2019-06-16T13:45:45.000000000","2019-06-16T20:45:45.000000000",1018,482147.89999999997]
["2019-06-16T13:46:00.000000000","2019-06-16T20:46:00.000000000",1017,483796.89999999997]
["2019-06-16T13:46:00.000000000","2019-06-16T20:46:00.000000000",1020,2765995.0]
["2019-06-16T13:46:00.000000000","2019-06-16T20:46:00.000000000",1133,967.2136]
["2019-06-16T13:46:15.000000000","2019-06-16T20:46:15.000000000",1022,127.8077]
["2019-06-16T13:46:15.000000000","2019-06-16T20:46:15.000000000",1130,771143639.8285]
["2019-06-16T13:46:30.000000000","2019-06-16T20:46:30.000000000",1021,279.1895]
["2019-06-16T13:46:30.000000000","2019-06-16T20:46:30.000000000",1016,483100.0]
["2019-06-16T13:46:45.000000000","2019-06-16T20:46:45.000000000",1019,59706.740000000005]
["2019-06-16T13:46:45.000000000","2019-06-16T20:46:45.000000000",1018,482406.3]
["2019-06-16T13:47:00.000000000","2019-06-16T20:47:00.000000000",1017,483868.7]
["2019-06-16T13:47:00.000000000","2019-06-16T20:47:00.000000000",1020,2765996.0]
["2019-06-16T13:47:00.000000000","2019-06-16T20:47:00.000000000",1133,966.6979]
["2019-06-16T13:47:15.000000000","2019-06-16T20:47:15.000000000",1022,136.4346]
["2019-06-16T13:47:15.000000000","2019-06-16T20:47:15.000000000",1130,773452975.113]
["2019-06-16T13:47:30.000000000","2019-06-16T20:47:30.000000000",1021,279.9131]
["2019-06-16T13:47:30.000000000","2019-06-16T20:47:30.000000000",1016,484100.0]
["2019-06-16T13:47:45.000000000","2019-06-16T20:47:45.000000000",1019,60200.200000000004]
["2019-06-16T13:47:45.000000000","2019-06-16T20:47:45.000000000",1018,483129.2]
["2019-06-16T13:48:00.000000000","2019-06-16T20:48:00.000000000",1017,483670.8]
["2019-06-16T13:48:00.000000000","2019-06-16T20:48:00.000000000",1020,2765999.0]
["2019-06-16T13:48:00.000000000","2019-06-16T20:48:00.000000000",1133,966.275]
["2019-06-16T13:48:15.000000000","2019-06-16T20:48:15.000000000",1022,148.0585]
["2019-06-16T13:48:15.000000000","2019-06-16T20:48:15.000000000",1130,773539556.9399]
["2019-06-16T13:48:30.000000000","2019-06-16T20:48:30.000000000",1021,279.2716]
["2019-06-16T13:48:30.000000000","2019-06-16T20:48:30.000000000",1016,482900.0]
["2019-06-16T13:48:45.000000000","2019-06-16T20:48:45.000000000",1019,61446.74]
["2019-06-16T13:48:45.000000000","2019-06-16T20:48:45.000000000",1018,483575.0]
["2019-06-16T13:49:00.000000000","2019-06-16T20:49:00.000000000",1017,483876.0]
["2019-06-16T13:49:00.000000000","2019-06-16T20:49:00.000000000",1020,2766000.0]
["2019-06-16T13:49:00.000000000","2019-06-16T20:49:00.000000000",1133,967.2385]
["2019-06-16T13:49:15.000000000","2019-06-16T20:49:15.000000000",1022,118.6635]
["2019-06-16T13:49:15.000000000","2019-06-16T20:49:15.000000000",1130,770469855.1501]
["2019-06-16T13:49:30.000000000","2019-06-16T20:49:30.000000000",1021,278.6833]
["2019-06-16T13:49:30.000000000","2019-06-16T20:49:30.000000000",1016,482600.0]
["2019-06-16T13:49:45.000000000","2019-06-16T20:49:45.000000000",1019,59640.02]
["2019-06-16T13:49:45.000000000","2019-06-16T20:49:45.000000000",1018,483825.0]
["2019-06-16T13:50:00.000000000","2019-06-16T20:50:00.000000000",1017,483724.0]
["2019-06-16T13:50:00.000000000","2019-06-16T20:50:00.000000000",1020,2766002.0]
["2019-06-16T13:50:00.000000000","2019-06-16T20:50:00.000000000",1133,967.3011]
["2019-06-16T13:50:15.000000000","2019-06-16T20:50:15.000000000",1022,116.0773]
["2019-06-16T13:50:15.000000000","2019-06-16T20:50:15.000000000",1130,771661450.7616]
["2019-06-16T13:50:30.000000000","2019-06-16T20:50:30.000000000",1021,278.852]
["2019-06-16T13:50:30.000000000","2019-06-16T20:50:30.000000000",1016,481900.0]
["2019-06-16T13:50:45.000000000","2019-06-16T20:50:45.000000000",1019,58646.810000000005]
["2019-06-16T13:50:45.000000000","2019-06-16T20:50:45.000000000",1018,480622.9]
["2019-06-16T13:51:00.000000000","2019-06-16T20:51:00.000000000",1017,481804.19999999995]
["2019-06-16T13:51:00.000000000","2019-06-16T20:51:00.000000000",1020,2766003.0]
["2019-06-16T13:51:00.000000000","2019-06-16T20:51:00.000000000",1133,962.0834]
["2019-06-16T13:51:15.000000000","2019-06-16T20:51:15.000000000",1022,101.9536]
["2019-06-16T13:51:15.000000000","2019-06-16T20:51:15.000000000",1130,769856914.5128]
["2019-06-16T13:51:30.000000000","2019-06-16T20:51:30.000000000",1021,278.206]
["2019-06-16T13:51:30.000000000","2019-06-16T20:51:30.000000000",1016,481000.0]
["2019-06-16T13:51:45.000000000","2019-06-16T20:51:45.000000000",1019,58600.1]
["2019-06-16T13:51:45.000000000","2019-06-16T20:51:45.000000000",1018,481443.8]
["2019-06-16T13:52:00.000000000","2019-06-16T20:52:00.000000000",1017,481741.69999999995]
["2019-06-16T13:52:00.000000000","2019-06-16T20:52:00.000000000",1020,2766005.0]
["2019-06-16T13:52:00.000000000","2019-06-16T20:52:00.000000000",1133,963.5271]
["2019-06-16T13:52:15.000000000","2019-06-16T20:52:15.000000000",1022,84.48665]
["2019-06-16T13:52:15.000000000","2019-06-16T20:52:15.000000000",1130,767885861.0775]
["2019-06-16T13:52:30.000000000","2019-06-16T20:52:30.000000000",1021,277.2382]
["2019-06-16T13:52:30.000000000","2019-06-16T20:52:30.000000000",1016,480500.0]
["2019-06-16T13:52:45.000000000","2019-06-16T20:52:45.000000000",1019,58646.810000000005]
["2019-06-16T13:52:45.000000000","2019-06-16T20:52:45.000000000",1018,479064.6]
["2019-06-16T13:53:00.000000000","2019-06-16T20:53:00.000000000",1017,479708.3]
["2019-06-16T13:53:00.000000000","2019-06-16T20:53:00.000000000",1020,2766006.0]
["2019-06-16T13:53:00.000000000","2019-06-16T20:53:00.000000000",1133,958.5896]
["2019-06-16T13:53:15.000000000","2019-06-16T20:53:15.000000000",1022,73.04034]
["2019-06-16T13:53:15.000000000","2019-06-16T20:53:15.000000000",1130,767407343.0544]
["2019-06-16T13:53:30.000000000","2019-06-16T20:53:30.000000000",1021,277.5067]
["2019-06-16T13:53:30.000000000","2019-06-16T20:53:30.000000000",1016,479900.0]
["2019-06-16T13:53:45.000000000","2019-06-16T20:53:45.000000000",1019,58500.0]
["2019-06-16T13:53:45.000000000","2019-06-16T20:53:45.000000000",1018,478762.5]
["2019-06-16T13:54:00.000000000","2019-06-16T20:54:00.000000000",1017,479912.5]
["2019-06-16T13:54:00.000000000","2019-06-16T20:54:00.000000000",1020,2766007.0]
["2019-06-16T13:54:00.000000000","2019-06-16T20:54:00.000000000",1133,958.4271]
["2019-06-16T13:54:15.000000000","2019-06-16T20:54:15.000000000",1022,59.53827]
["2019-06-16T13:54:15.000000000","2019-06-16T20:54:15.000000000",1130,767051082.1945]
["2019-06-16T13:54:30.000000000","2019-06-16T20:54:30.000000000",1021,277.0827]
["2019-06-16T13:54:30.000000000","2019-06-16T20:54:30.000000000",1016,479300.0]
["2019-06-16T13:54:45.000000000","2019-06-16T20:54:45.000000000",1019,58500.0]
["2019-06-16T13:54:45.000000000","2019-06-16T20:54:45.000000000",1018,479383.30000000005]
["2019-06-16T13:55:00.000000000","2019-06-16T20:55:00.000000000",1017,479967.69999999995]
["2019-06-16T13:55:00.000000000","2019-06-16T20:55:00.000000000",1020,2766008.0]
["2019-06-16T13:55:00.000000000","2019-06-16T20:55:00.000000000",1133,959.751]
["2019-06-16T13:55:15.000000000","2019-06-16T20:55:15.000000000",1022,48.81338]
["2019-06-16T13:55:15.000000000","2019-06-16T20:55:15.000000000",1130,765049876.1192]
["2019-06-16T13:55:30.000000000","2019-06-16T20:55:30.000000000",1021,276.4478]
["2019-06-16T13:55:30.000000000","2019-06-16T20:55:30.000000000",1016,478900.0]
["2019-06-16T13:55:45.000000000","2019-06-16T20:55:45.000000000",1019,58300.049999999996]
["2019-06-16T13:55:45.000000000","2019-06-16T20:55:45.000000000",1018,479543.8]
["2019-06-16T13:56:00.000000000","2019-06-16T20:56:00.000000000",1017,479903.1]
["2019-06-16T13:56:00.000000000","2019-06-16T20:56:00.000000000",1020,2766008.0]
["2019-06-16T13:56:00.000000000","2019-06-16T20:56:00.000000000",1133,959.3948]
["2019-06-16T13:56:15.000000000","2019-06-16T20:56:15.000000000",1022,39.05206]
["2019-06-16T13:56:15.000000000","2019-06-16T20:56:15.000000000",1130,764564994.7305]
["2019-06-16T13:56:30.000000000","2019-06-16T20:56:30.000000000",1021,276.541]
["2019-06-16T13:56:30.000000000","2019-06-16T20:56:30.000000000",1016,478200.0]
["2019-06-16T13:56:45.000000000","2019-06-16T20:56:45.000000000",1019,58200.200000000004]
["2019-06-16T13:56:45.000000000","2019-06-16T20:56:45.000000000",1018,478639.6]
["2019-06-16T13:57:00.000000000","2019-06-16T20:57:00.000000000",1017,478117.7]
["2019-06-16T13:57:00.000000000","2019-06-16T20:57:00.000000000",1020,2766009.0]
["2019-06-16T13:57:00.000000000","2019-06-16T20:57:00.000000000",1133,955.8073]
["2019-06-16T13:57:15.000000000","2019-06-16T20:57:15.000000000",1022,31.70167]
["2019-06-16T13:57:15.000000000","2019-06-16T20:57:15.000000000",1130,764405119.4103]
["2019-06-16T13:57:30.000000000","2019-06-16T20:57:30.000000000",1021,276.3034]
["2019-06-16T13:57:30.000000000","2019-06-16T20:57:30.000000000",1016,478000.0]
["2019-06-16T13:57:45.000000000","2019-06-16T20:57:45.000000000",1019,58100.1]
["2019-06-16T13:57:45.000000000","2019-06-16T20:57:45.000000000",1018,476662.5]
["2019-06-16T13:58:00.000000000","2019-06-16T20:58:00.000000000",1017,477063.5]
["2019-06-16T13:58:00.000000000","2019-06-16T20:58:00.000000000",1020,2766009.0]
["2019-06-16T13:58:00.000000000","2019-06-16T20:58:00.000000000",1133,953.9343]
["2019-06-16T13:58:15.000000000","2019-06-16T20:58:15.000000000",1022,25.78542]
["2019-06-16T13:58:15.000000000","2019-06-16T20:58:15.000000000",1130,763386121.6947]
["2019-06-16T13:58:30.000000000","2019-06-16T20:58:30.000000000",1021,275.8506]
["2019-06-16T13:58:30.000000000","2019-06-16T20:58:30.000000000",1016,477400.0]
["2019-06-16T13:58:45.000000000","2019-06-16T20:58:45.000000000",1019,58000.0]
["2019-06-16T13:58:45.000000000","2019-06-16T20:58:45.000000000",1018,476408.3]
["2019-06-16T13:59:00.000000000","2019-06-16T20:59:00.000000000",1017,477984.39999999997]
["2019-06-16T13:59:00.000000000","2019-06-16T20:59:00.000000000",1020,2766010.0]
["2019-06-16T13:59:00.000000000","2019-06-16T20:59:00.000000000",1133,954.2219]
["2019-06-16T13:59:15.000000000","2019-06-16T20:59:15.000000000",1022,20.93911]
["2019-06-16T13:59:15.000000000","2019-06-16T20:59:15.000000000",1130,762704576.218]
["2019-06-16T13:59:30.000000000","2019-06-16T20:59:30.000000000",1021,275.7573]
["2019-06-16T13:59:30.000000000","2019-06-16T20:59:30.000000000",1016,477200.0]
["2019-06-16T13:59:45.000000000","2019-06-16T20:59:45.000000000",1019,58000.0]
["2019-06-16T13:59:45.000000000","2019-06-16T20:59:45.000000000",1018,477431.2]
["2019-06-16T14:00:00.000000000","2019-06-16T21:00:00.000000000",1017,477871.89999999997]
["2019-06-16T14:00:00.000000000","2019-06-16T21:00:00.000000000",1020,2766010.0]
["2019-06-16T14:00:00.000000000","2019-06-16T21:00:00.000000000",1133,954.5407]
["2019-06-16T14:00:15.000000000","2019-06-16T21:00:15.000000000",1022,17.88882]
["2019-06-16T14:00:15.000000000","2019-06-16T21:00:15.000000000",1130,762894877.706]
["2019-06-16T14:00:30.000000000","2019-06-16T21:00:30.000000000",1021,275.875]
["2019-06-16T14:00:30.000000000","2019-06-16T21:00:30.000000000",1016,477600.0]
["2019-06-16T14:00:45.000000000","2019-06-16T21:00:45.000000000",1019,58000.0]
["2019-06-16T14:00:45.000000000","2019-06-16T21:00:45.000000000",1018,476764.6]
["2019-06-16T14:01:00.000000000","2019-06-16T21:01:00.000000000",1017,477090.6]
["2019-06-16T14:01:00.000000000","2019-06-16T21:01:00.000000000",1020,2766010.0]
["2019-06-16T14:01:00.000000000","2019-06-16T21:01:00.000000000",1133,953.8593]
["2019-06-16T14:01:15.000000000","2019-06-16T21:01:15.000000000",1022,14.90959]
["2019-06-16T14:01:15.000000000","2019-06-16T21:01:15.000000000",1130,763398568.127]
["2019-06-16T14:01:30.000000000","2019-06-16T21:01:30.000000000",1021,276.0238]
["2019-06-16T14:01:30.000000000","2019-06-16T21:01:30.000000000",1016,478000.0]
["2019-06-16T14:01:45.000000000","2019-06-16T21:01:45.000000000",1019,58000.0]
["2019-06-16T14:01:45.000000000","2019-06-16T21:01:45.000000000",1018,476691.7]
["2019-06-16T14:02:00.000000000","2019-06-16T21:02:00.000000000",1017,477984.39999999997]
["2019-06-16T14:02:00.000000000","2019-06-16T21:02:00.000000000",1020,2766010.0]
["2019-06-16T14:02:00.000000000","2019-06-16T21:02:00.000000000",1133,954.6552]
["2019-06-16T14:02:15.000000000","2019-06-16T21:02:15.000000000",1022,13.21574]
["2019-06-16T14:02:15.000000000","2019-06-16T21:02:15.000000000",1130,763459696.948]
["2019-06-16T14:02:30.000000000","2019-06-16T21:02:30.000000000",1021,276.1236]
["2019-06-16T14:02:30.000000000","2019-06-16T21:02:30.000000000",1016,477900.0]
["2019-06-16T14:02:45.000000000","2019-06-16T21:02:45.000000000",1019,58000.0]
["2019-06-16T14:02:45.000000000","2019-06-16T21:02:45.000000000",1018,476575.0]
["2019-06-16T14:03:00.000000000","2019-06-16T21:03:00.000000000",1017,477984.39999999997]
["2019-06-16T14:03:00.000000000","2019-06-16T21:03:00.000000000",1020,2766011.0]
["2019-06-16T14:03:00.000000000","2019-06-16T21:03:00.000000000",1133,954.6448]
["2019-06-16T14:03:15.000000000","2019-06-16T21:03:15.000000000",1022,11.68175]
["2019-06-16T14:03:15.000000000","2019-06-16T21:03:15.000000000",1130,763760914.9596]
["2019-06-16T14:03:30.000000000","2019-06-16T21:03:30.000000000",1021,276.0881]
["2019-06-16T14:03:30.000000000","2019-06-16T21:03:30.000000000",1016,477600.0]
["2019-06-16T14:03:45.000000000","2019-06-16T21:03:45.000000000",1019,57900.149999999994]
["2019-06-16T14:03:45.000000000","2019-06-16T21:03:45.000000000",1018,476397.89999999997]
["2019-06-16T14:04:00.000000000","2019-06-16T21:04:00.000000000",1017,477984.39999999997]
["2019-06-16T14:04:00.000000000","2019-06-16T21:04:00.000000000",1020,2766011.0]
["2019-06-16T14:04:00.000000000","2019-06-16T21:04:00.000000000",1133,954.4594]
["2019-06-16T14:04:15.000000000","2019-06-16T21:04:15.000000000",1022,10.83148]
["2019-06-16T14:04:15.000000000","2019-06-16T21:04:15.000000000",1130,763454164.3397]
["2019-06-16T14:04:30.000000000","2019-06-16T21:04:30.000000000",1021,275.9306]
["2019-06-16T14:04:30.000000000","2019-06-16T21:04:30.000000000",1016,477500.0]
["2019-06-16T14:04:45.000000000","2019-06-16T21:04:45.000000000",1019,57700.200000000004]
["2019-06-16T14:04:45.000000000","2019-06-16T21:04:45.000000000",1018,476506.3]
["2019-06-16T14:05:00.000000000","2019-06-16T21:05:00.000000000",1017,477832.3]
["2019-06-16T14:05:00.000000000","2019-06-16T21:05:00.000000000",1020,2766011.0]
["2019-06-16T14:05:00.000000000","2019-06-16T21:05:00.000000000",1133,954.226]
["2019-06-16T14:05:15.000000000","2019-06-16T21:05:15.000000000",1022,9.794704]
["2019-06-16T14:05:15.000000000","2019-06-16T21:05:15.000000000",1130,763539910.6807]
["2019-06-16T14:05:30.000000000","2019-06-16T21:05:30.000000000",1021,276.1969]
["2019-06-16T14:05:30.000000000","2019-06-16T21:05:30.000000000",1016,477700.0]
["2019-06-16T14:05:45.000000000","2019-06-16T21:05:45.000000000",1019,57700.200000000004]
["2019-06-16T14:05:45.000000000","2019-06-16T21:05:45.000000000",1018,476416.7]
["2019-06-16T14:06:00.000000000","2019-06-16T21:06:00.000000000",1017,477984.39999999997]
["2019-06-16T14:06:00.000000000","2019-06-16T21:06:00.000000000",1020,2766011.0]
["2019-06-16T14:06:00.000000000","2019-06-16T21:06:00.000000000",1133,954.4052]
["2019-06-16T14:06:15.000000000","2019-06-16T21:06:15.000000000",1022,9.217547]
["2019-06-16T14:06:15.000000000","2019-06-16T21:06:15.000000000",1130,763583060.4523]
["2019-06-16T14:06:30.000000000","2019-06-16T21:06:30.000000000",1021,275.9838]
["2019-06-16T14:06:30.000000000","2019-06-16T21:06:30.000000000",1016,478100.0]
["2019-06-16T14:06:45.000000000","2019-06-16T21:06:45.000000000",1019,57600.1]
["2019-06-16T14:06:45.000000000","2019-06-16T21:06:45.000000000",1018,476714.60000000003]
["2019-06-16T14:07:00.000000000","2019-06-16T21:07:00.000000000",1017,477984.39999999997]
["2019-06-16T14:07:00.000000000","2019-06-16T21:07:00.000000000",1020,2766011.0]
["2019-06-16T14:07:00.000000000","2019-06-16T21:07:00.000000000",1133,954.4219]
["2019-06-16T14:07:15.000000000","2019-06-16T21:07:15.000000000",1022,9.057664]
["2019-06-16T14:07:15.000000000","2019-06-16T21:07:15.000000000",1130,762907600.5661]
["2019-06-16T14:07:30.000000000","2019-06-16T21:07:30.000000000",1021,275.8506]
["2019-06-16T14:07:30.000000000","2019-06-16T21:07:30.000000000",1016,478000.0]
["2019-06-16T14:07:45.000000000","2019-06-16T21:07:45.000000000",1019,57700.200000000004]
["2019-06-16T14:07:45.000000000","2019-06-16T21:07:45.000000000",1018,476666.7]
["2019-06-16T14:08:00.000000000","2019-06-16T21:08:00.000000000",1017,477984.39999999997]
["2019-06-16T14:08:00.000000000","2019-06-16T21:08:00.000000000",1020,2766011.0]
["2019-06-16T14:08:00.000000000","2019-06-16T21:08:00.000000000",1133,954.5282]
["2019-06-16T14:08:15.000000000","2019-06-16T21:08:15.000000000",1022,9.355153]
["2019-06-16T14:08:15.000000000","2019-06-16T21:08:15.000000000",1130,762925856.2387]
["2019-06-16T14:08:30.000000000","2019-06-16T21:08:30.000000000",1021,275.9327]
["2019-06-16T14:08:30.000000000","2019-06-16T21:08:30.000000000",1016,477800.0]
["2019-06-16T14:08:45.000000000","2019-06-16T21:08:45.000000000",1019,57646.810000000005]
["2019-06-16T14:08:45.000000000","2019-06-16T21:08:45.000000000",1018,476818.8]
["2019-06-16T14:09:00.000000000","2019-06-16T21:09:00.000000000",1017,477984.39999999997]
["2019-06-16T14:09:00.000000000","2019-06-16T21:09:00.000000000",1020,2766011.0]
["2019-06-16T14:09:00.000000000","2019-06-16T21:09:00.000000000",1133,954.8282]
["2019-06-16T14:09:15.000000000","2019-06-16T21:09:15.000000000",1022,10.04559]
["2019-06-16T14:09:15.000000000","2019-06-16T21:09:15.000000000",1130,764454907.1195]
["2019-06-16T14:09:30.000000000","2019-06-16T21:09:30.000000000",1021,276.1947]
["2019-06-16T14:09:30.000000000","2019-06-16T21:09:30.000000000",1016,478100.0]
["2019-06-16T14:09:45.000000000","2019-06-16T21:09:45.000000000",1019,57600.1]
["2019-06-16T14:09:45.000000000","2019-06-16T21:09:45.000000000",1018,476704.2]
["2019-06-16T14:10:00.000000000","2019-06-16T21:10:00.000000000",1017,477984.39999999997]
["2019-06-16T14:10:00.000000000","2019-06-16T21:10:00.000000000",1020,2766011.0]
["2019-06-16T14:10:00.000000000","2019-06-16T21:10:00.000000000",1133,954.7407]
["2019-06-16T14:10:15.000000000","2019-06-16T21:10:15.000000000",1022,11.20219]
["2019-06-16T14:10:15.000000000","2019-06-16T21:10:15.000000000",1130,763582783.8512]
["2019-06-16T14:10:30.000000000","2019-06-16T21:10:30.000000000",1021,276.0904]
["2019-06-16T14:10:30.000000000","2019-06-16T21:10:30.000000000",1016,478300.0]
["2019-06-16T14:10:45.000000000","2019-06-16T21:10:45.000000000",1019,57600.1]
["2019-06-16T14:10:45.000000000","2019-06-16T21:10:45.000000000",1018,476681.2]
["2019-06-16T14:11:00.000000000","2019-06-16T21:11:00.000000000",1017,477984.39999999997]
["2019-06-16T14:11:00.000000000","2019-06-16T21:11:00.000000000",1020,2766011.0]
["2019-06-16T14:11:00.000000000","2019-06-16T21:11:00.000000000",1133,954.7323]
["2019-06-16T14:11:15.000000000","2019-06-16T21:11:15.000000000",1022,13.03592]
["2019-06-16T14:11:15.000000000","2019-06-16T21:11:15.000000000",1130,763276032.5784]
["2019-06-16T14:11:30.000000000","2019-06-16T21:11:30.000000000",1021,276.0748]
["2019-06-16T14:11:30.000000000","2019-06-16T21:11:30.000000000",1016,478100.0]
["2019-06-16T14:11:45.000000000","2019-06-16T21:11:45.000000000",1019,57600.1]
["2019-06-16T14:11:45.000000000","2019-06-16T21:11:45.000000000",1018,476927.1]
["2019-06-16T14:12:00.000000000","2019-06-16T21:12:00.000000000",1017,477984.39999999997]
["2019-06-16T14:12:00.000000000","2019-06-16T21:12:00.000000000",1020,2766012.0]
["2019-06-16T14:12:00.000000000","2019-06-16T21:12:00.000000000",1133,954.8844]
["2019-06-16T14:12:15.000000000","2019-06-16T21:12:15.000000000",1022,14.44346]
["2019-06-16T14:12:15.000000000","2019-06-16T21:12:15.000000000",1130,764590441.4808]
["2019-06-16T14:12:30.000000000","2019-06-16T21:12:30.000000000",1021,276.4056]
["2019-06-16T14:12:30.000000000","2019-06-16T21:12:30.000000000",1016,478400.0]
["2019-06-16T14:12:45.000000000","2019-06-16T21:12:45.000000000",1019,57853.44]
["2019-06-16T14:12:45.000000000","2019-06-16T21:12:45.000000000",1018,479112.5]
["2019-06-16T14:13:00.000000000","2019-06-16T21:13:00.000000000",1017,478215.6]
["2019-06-16T14:13:00.000000000","2019-06-16T21:13:00.000000000",1020,2766012.0]
["2019-06-16T14:13:00.000000000","2019-06-16T21:13:00.000000000",1133,957.2656]
["2019-06-16T14:13:15.000000000","2019-06-16T21:13:15.000000000",1022,16.65459]
["2019-06-16T14:13:15.000000000","2019-06-16T21:13:15.000000000",1130,764289222.774]
["2019-06-16T14:13:30.000000000","2019-06-16T21:13:30.000000000",1021,276.279]
["2019-06-16T14:13:30.000000000","2019-06-16T21:13:30.000000000",1016,478400.0]
["2019-06-16T14:13:45.000000000","2019-06-16T21:13:45.000000000",1019,57900.149999999994]
["2019-06-16T14:13:45.000000000","2019-06-16T21:13:45.000000000",1018,479358.3]
["2019-06-16T14:14:00.000000000","2019-06-16T21:14:00.000000000",1017,479717.69999999995]
["2019-06-16T14:14:00.000000000","2019-06-16T21:14:00.000000000",1020,2766012.0]
["2019-06-16T14:14:00.000000000","2019-06-16T21:14:00.000000000",1133,959.1156]
["2019-06-16T14:14:15.000000000","2019-06-16T21:14:15.000000000",1022,17.98208]
["2019-06-16T14:14:15.000000000","2019-06-16T21:14:15.000000000",1130,763853299.2828]
["2019-06-16T14:14:30.000000000","2019-06-16T21:14:30.000000000",1021,276.2813]
["2019-06-16T14:14:30.000000000","2019-06-16T21:14:30.000000000",1016,478400.0]
["2019-06-16T14:14:45.000000000","2019-06-16T21:14:45.000000000",1019,58000.0]
["2019-06-16T14:14:45.000000000","2019-06-16T21:14:45.000000000",1018,476931.2]
["2019-06-16T14:15:00.000000000","2019-06-16T21:15:00.000000000",1017,479686.5]
["2019-06-16T14:15:00.000000000","2019-06-16T21:15:00.000000000",1020,2766012.0]
["2019-06-16T14:15:00.000000000","2019-06-16T21:15:00.000000000",1133,958.3803]
["2019-06-16T14:15:15.000000000","2019-06-16T21:15:15.000000000",1022,19.32073]
["2019-06-16T14:15:15.000000000","2019-06-16T21:15:15.000000000",1130,764449098.2676]
["2019-06-16T14:15:30.000000000","2019-06-16T21:15:30.000000000",1021,276.6254]
["2019-06-16T14:15:30.000000000","2019-06-16T21:15:30.000000000",1016,478600.0]
["2019-06-16T14:15:45.000000000","2019-06-16T21:15:45.000000000",1019,58253.450000000004]
["2019-06-16T14:15:45.000000000","2019-06-16T21:15:45.000000000",1018,479279.2]
["2019-06-16T14:16:00.000000000","2019-06-16T21:16:00.000000000",1017,479659.4]
["2019-06-16T14:16:00.000000000","2019-06-16T21:16:00.000000000",1020,2766013.0]
["2019-06-16T14:16:00.000000000","2019-06-16T21:16:00.000000000",1133,958.824]
["2019-06-16T14:16:15.000000000","2019-06-16T21:16:15.000000000",1022,20.67052]
["2019-06-16T14:16:15.000000000","2019-06-16T21:16:15.000000000",1130,764774657.7687]
["2019-06-16T14:16:30.000000000","2019-06-16T21:16:30.000000000",1021,276.4899]
["2019-06-16T14:16:30.000000000","2019-06-16T21:16:30.000000000",1016,478800.0]
["2019-06-16T14:16:45.000000000","2019-06-16T21:16:45.000000000",1019,58553.39]
["2019-06-16T14:16:45.000000000","2019-06-16T21:16:45.000000000",1018,479260.4]
["2019-06-16T14:17:00.000000000","2019-06-16T21:17:00.000000000",1017,478251.0]
["2019-06-16T14:17:00.000000000","2019-06-16T21:17:00.000000000",1020,2766013.0]
["2019-06-16T14:17:00.000000000","2019-06-16T21:17:00.000000000",1133,957.3093]
["2019-06-16T14:17:15.000000000","2019-06-16T21:17:15.000000000",1022,21.99585]
["2019-06-16T14:17:15.000000000","2019-06-16T21:17:15.000000000",1130,764050238.964]
["2019-06-16T14:17:30.000000000","2019-06-16T21:17:30.000000000",1021,276.1459]
["2019-06-16T14:17:30.000000000","2019-06-16T21:17:30.000000000",1016,478700.0]
["2019-06-16T14:17:45.000000000","2019-06-16T21:17:45.000000000",1019,58700.200000000004]
["2019-06-16T14:17:45.000000000","2019-06-16T21:17:45.000000000",1018,479231.3]
["2019-06-16T14:18:00.000000000","2019-06-16T21:18:00.000000000",1017,479882.3]
["2019-06-16T14:18:00.000000000","2019-06-16T21:18:00.000000000",1020,2766013.0]
["2019-06-16T14:18:00.000000000","2019-06-16T21:18:00.000000000",1133,959.0823]
["2019-06-16T14:18:15.000000000","2019-06-16T21:18:15.000000000",1022,23.94504]
["2019-06-16T14:18:15.000000000","2019-06-16T21:18:15.000000000",1130,765008109.2659]
["2019-06-16T14:18:30.000000000","2019-06-16T21:18:30.000000000",1021,276.5899]
["2019-06-16T14:18:30.000000000","2019-06-16T21:18:30.000000000",1016,478800.0]
["2019-06-16T14:18:45.000000000","2019-06-16T21:18:45.000000000",1019,58953.4]
["2019-06-16T14:18:45.000000000","2019-06-16T21:18:45.000000000",1018,479302.1]
["2019-06-16T14:19:00.000000000","2019-06-16T21:19:00.000000000",1017,479727.10000000003]
["2019-06-16T14:19:00.000000000","2019-06-16T21:19:00.000000000",1020,2766014.0]
["2019-06-16T14:19:00.000000000","2019-06-16T21:19:00.000000000",1133,959.2313]
["2019-06-16T14:19:15.000000000","2019-06-16T21:19:15.000000000",1022,25.8609]
["2019-06-16T14:19:15.000000000","2019-06-16T21:19:15.000000000",1130,765634888.0112]
["2019-06-16T14:19:30.000000000","2019-06-16T21:19:30.000000000",1021,276.7763]
["2019-06-16T14:19:30.000000000","2019-06-16T21:19:30.000000000",1016,478900.0]
["2019-06-16T14:19:45.000000000","2019-06-16T21:19:45.000000000",1019,59500.0]
["2019-06-16T14:19:45.000000000","2019-06-16T21:19:45.000000000",1018,479593.8]
["2019-06-16T14:20:00.000000000","2019-06-16T21:20:00.000000000",1017,479942.7]
["2019-06-16T14:20:00.000000000","2019-06-16T21:20:00.000000000",1020,2766014.0]
["2019-06-16T14:20:00.000000000","2019-06-16T21:20:00.000000000",1133,959.3302]
["2019-06-16T14:20:15.000000000","2019-06-16T21:20:15.000000000",1022,28.80015]
["2019-06-16T14:20:15.000000000","2019-06-16T21:20:15.000000000",1130,764296137.2352]
["2019-06-16T14:20:30.000000000","2019-06-16T21:20:30.000000000",1021,276.2236]
["2019-06-16T14:20:30.000000000","2019-06-16T21:20:30.000000000",1016,479100.0]
["2019-06-16T14:20:45.000000000","2019-06-16T21:20:45.000000000",1019,59953.4]
["2019-06-16T14:20:45.000000000","2019-06-16T21:20:45.000000000",1018,479356.3]
["2019-06-16T14:21:00.000000000","2019-06-16T21:21:00.000000000",1017,479693.8]
["2019-06-16T14:21:00.000000000","2019-06-16T21:21:00.000000000",1020,2766014.0]
["2019-06-16T14:21:00.000000000","2019-06-16T21:21:00.000000000",1133,959.3188]
["2019-06-16T14:21:15.000000000","2019-06-16T21:21:15.000000000",1022,31.37757]
["2019-06-16T14:21:15.000000000","2019-06-16T21:21:15.000000000",1130,764904107.1124]
["2019-06-16T14:21:30.000000000","2019-06-16T21:21:30.000000000",1021,276.8651]
["2019-06-16T14:21:30.000000000","2019-06-16T21:21:30.000000000",1016,479200.0]
["2019-06-16T14:21:45.000000000","2019-06-16T21:21:45.000000000",1019,60300.049999999996]
["2019-06-16T14:21:45.000000000","2019-06-16T21:21:45.000000000",1018,478433.3]
["2019-06-16T14:22:00.000000000","2019-06-16T21:22:00.000000000",1017,479984.39999999997]
["2019-06-16T14:22:00.000000000","2019-06-16T21:22:00.000000000",1020,2766015.0]
["2019-06-16T14:22:00.000000000","2019-06-16T21:22:00.000000000",1133,958.0761]
["2019-06-16T14:22:15.000000000","2019-06-16T21:22:15.000000000",1022,35.32911]
["2019-06-16T14:22:15.000000000","2019-06-16T21:22:15.000000000",1130,766420989.6735]
["2019-06-16T14:22:30.000000000","2019-06-16T21:22:30.000000000",1021,276.9872]
["2019-06-16T14:22:30.000000000","2019-06-16T21:22:30.000000000",1016,479300.0]
["2019-06-16T14:22:45.000000000","2019-06-16T21:22:45.000000000",1019,60806.840000000004]
["2019-06-16T14:22:45.000000000","2019-06-16T21:22:45.000000000",1018,478297.9]
["2019-06-16T14:23:00.000000000","2019-06-16T21:23:00.000000000",1017,479984.39999999997]
["2019-06-16T14:23:00.000000000","2019-06-16T21:23:00.000000000",1020,2766015.0]
["2019-06-16T14:23:00.000000000","2019-06-16T21:23:00.000000000",1133,958.2427]
["2019-06-16T14:23:15.000000000","2019-06-16T21:23:15.000000000",1022,39.04987]
["2019-06-16T14:23:15.000000000","2019-06-16T21:23:15.000000000",1130,765794763.8775]
["2019-06-16T14:23:30.000000000","2019-06-16T21:23:30.000000000",1021,276.7631]
["2019-06-16T14:23:30.000000000","2019-06-16T21:23:30.000000000",1016,479400.0]
["2019-06-16T14:23:45.000000000","2019-06-16T21:23:45.000000000",1019,61653.48]
["2019-06-16T14:23:45.000000000","2019-06-16T21:23:45.000000000",1018,478400.0]
["2019-06-16T14:24:00.000000000","2019-06-16T21:24:00.000000000",1017,479984.39999999997]
["2019-06-16T14:24:00.000000000","2019-06-16T21:24:00.000000000",1020,2766016.0]
["2019-06-16T14:24:00.000000000","2019-06-16T21:24:00.000000000",1133,958.4615]
["2019-06-16T14:24:15.000000000","2019-06-16T21:24:15.000000000",1022,45.77871]
["2019-06-16T14:24:15.000000000","2019-06-16T21:24:15.000000000",1130,765960725.0944]
["2019-06-16T14:24:30.000000000","2019-06-16T21:24:30.000000000",1021,277.0338]
["2019-06-16T14:24:30.000000000","2019-06-16T21:24:30.000000000",1016,480200.0]
["2019-06-16T14:24:45.000000000","2019-06-16T21:24:45.000000000",1019,62806.840000000004]
["2019-06-16T14:24:45.000000000","2019-06-16T21:24:45.000000000",1018,480812.5]
["2019-06-16T14:25:00.000000000","2019-06-16T21:25:00.000000000",1017,479940.60000000003]
["2019-06-16T14:25:00.000000000","2019-06-16T21:25:00.000000000",1020,2766017.0]
["2019-06-16T14:25:00.000000000","2019-06-16T21:25:00.000000000",1133,960.9135]
["2019-06-16T14:25:15.000000000","2019-06-16T21:25:15.000000000",1022,53.50203]
["2019-06-16T14:25:15.000000000","2019-06-16T21:25:15.000000000",1130,767508588.5243]
["2019-06-16T14:25:30.000000000","2019-06-16T21:25:30.000000000",1021,277.7865]
["2019-06-16T14:25:30.000000000","2019-06-16T21:25:30.000000000",1016,481100.0]
["2019-06-16T14:25:45.000000000","2019-06-16T21:25:45.000000000",1019,62693.41]
["2019-06-16T14:25:45.000000000","2019-06-16T21:25:45.000000000",1018,482622.9]
["2019-06-16T14:26:00.000000000","2019-06-16T21:26:00.000000000",1017,483479.2]
["2019-06-16T14:26:00.000000000","2019-06-16T21:26:00.000000000",1020,2766018.0]
["2019-06-16T14:26:00.000000000","2019-06-16T21:26:00.000000000",1133,966.4042]
["2019-06-16T14:26:15.000000000","2019-06-16T21:26:15.000000000",1022,111.9324]
["2019-06-16T14:26:15.000000000","2019-06-16T21:26:15.000000000",1130,772826535.6072]
["2019-06-16T14:26:30.000000000","2019-06-16T21:26:30.000000000",1021,279.6935]
["2019-06-16T14:26:30.000000000","2019-06-16T21:26:30.000000000",1016,483900.0]
["2019-06-16T14:26:45.000000000","2019-06-16T21:26:45.000000000",1019,61853.44]
["2019-06-16T14:26:45.000000000","2019-06-16T21:26:45.000000000",1018,484658.3]
["2019-06-16T14:27:00.000000000","2019-06-16T21:27:00.000000000",1017,485866.69999999995]
["2019-06-16T14:27:00.000000000","2019-06-16T21:27:00.000000000",1020,2766019.0]
["2019-06-16T14:27:00.000000000","2019-06-16T21:27:00.000000000",1133,970.4146]
["2019-06-16T14:27:15.000000000","2019-06-16T21:27:15.000000000",1022,158.0108]
["2019-06-16T14:27:15.000000000","2019-06-16T21:27:15.000000000",1130,775430749.034]
["2019-06-16T14:27:30.000000000","2019-06-16T21:27:30.000000000",1021,280.5259]
["2019-06-16T14:27:30.000000000","2019-06-16T21:27:30.000000000",1016,485500.0]
["2019-06-16T14:27:45.000000000","2019-06-16T21:27:45.000000000",1019,63106.77]
["2019-06-16T14:27:45.000000000","2019-06-16T21:27:45.000000000",1018,486358.3]
["2019-06-16T14:28:00.000000000","2019-06-16T21:28:00.000000000",1017,487804.19999999995]
["2019-06-16T14:28:00.000000000","2019-06-16T21:28:00.000000000",1020,2766022.0]
["2019-06-16T14:28:00.000000000","2019-06-16T21:28:00.000000000",1133,974.6063]
["2019-06-16T14:28:15.000000000","2019-06-16T21:28:15.000000000",1022,214.8761]
["2019-06-16T14:28:15.000000000","2019-06-16T21:28:15.000000000",1130,779220211.7622]
["2019-06-16T14:28:30.000000000","2019-06-16T21:28:30.000000000",1021,282.3153]
["2019-06-16T14:28:30.000000000","2019-06-16T21:28:30.000000000",1016,487900.0]
["2019-06-16T14:28:45.000000000","2019-06-16T21:28:45.000000000",1019,64720.07000000001]
["2019-06-16T14:28:45.000000000","2019-06-16T21:28:45.000000000",1018,488352.10000000003]
["2019-06-16T14:29:00.000000000","2019-06-16T21:29:00.000000000",1017,489734.39999999997]
["2019-06-16T14:29:00.000000000","2019-06-16T21:29:00.000000000",1020,2766024.0]
["2019-06-16T14:29:00.000000000","2019-06-16T21:29:00.000000000",1133,978.7761]
["2019-06-16T14:29:15.000000000","2019-06-16T21:29:15.000000000",1022,260.4727]
["2019-06-16T14:29:15.000000000","2019-06-16T21:29:15.000000000",1130,783752913.8948]
["2019-06-16T14:29:30.000000000","2019-06-16T21:29:30.000000000",1021,283.332]
["2019-06-16T14:29:30.000000000","2019-06-16T21:29:30.000000000",1016,489000.0]
["2019-06-16T14:29:45.000000000","2019-06-16T21:29:45.000000000",1019,67006.79]
["2019-06-16T14:29:45.000000000","2019-06-16T21:29:45.000000000",1018,489352.10000000003]
["2019-06-16T14:30:00.000000000","2019-06-16T21:30:00.000000000",1017,489794.8]
["2019-06-16T14:30:00.000000000","2019-06-16T21:30:00.000000000",1020,2766029.0]
["2019-06-16T14:30:00.000000000","2019-06-16T21:30:00.000000000",1133,979.1386]
["2019-06-16T14:30:15.000000000","2019-06-16T21:30:15.000000000",1022,279.2451]
["2019-06-16T14:30:15.000000000","2019-06-16T21:30:15.000000000",1130,783201117.897]
["2019-06-16T14:30:30.000000000","2019-06-16T21:30:30.000000000",1021,283.0789]
["2019-06-16T14:30:30.000000000","2019-06-16T21:30:30.000000000",1016,489500.0]
["2019-06-16T14:30:45.000000000","2019-06-16T21:30:45.000000000",1019,67300.05]
["2019-06-16T14:30:45.000000000","2019-06-16T21:30:45.000000000",1018,489283.3]
["2019-06-16T14:31:00.000000000","2019-06-16T21:31:00.000000000",1017,489812.5]
["2019-06-16T14:31:00.000000000","2019-06-16T21:31:00.000000000",1020,2766032.0]
["2019-06-16T14:31:00.000000000","2019-06-16T21:31:00.000000000",1133,979.1083]
["2019-06-16T14:31:15.000000000","2019-06-16T21:31:15.000000000",1022,281.8513]
["2019-06-16T14:31:15.000000000","2019-06-16T21:31:15.000000000",1130,782741422.8522]
["2019-06-16T14:31:30.000000000","2019-06-16T21:31:30.000000000",1021,283.2144]
["2019-06-16T14:31:30.000000000","2019-06-16T21:31:30.000000000",1016,489300.0]
["2019-06-16T14:31:45.000000000","2019-06-16T21:31:45.000000000",1019,66546.71]
["2019-06-16T14:31:45.000000000","2019-06-16T21:31:45.000000000",1018,489168.8]
["2019-06-16T14:32:00.000000000","2019-06-16T21:32:00.000000000",1017,489720.8]
["2019-06-16T14:32:00.000000000","2019-06-16T21:32:00.000000000",1020,2766037.0]
["2019-06-16T14:32:00.000000000","2019-06-16T21:32:00.000000000",1133,978.7916]
["2019-06-16T14:32:15.000000000","2019-06-16T21:32:15.000000000",1022,279.9821]
["2019-06-16T14:32:15.000000000","2019-06-16T21:32:15.000000000",1130,783479986.8962]
["2019-06-16T14:32:30.000000000","2019-06-16T21:32:30.000000000",1021,283.1966]
["2019-06-16T14:32:30.000000000","2019-06-16T21:32:30.000000000",1016,488700.0]
["2019-06-16T14:32:45.000000000","2019-06-16T21:32:45.000000000",1019,66046.71]
["2019-06-16T14:32:45.000000000","2019-06-16T21:32:45.000000000",1018,488945.80000000005]
["2019-06-16T14:33:00.000000000","2019-06-16T21:33:00.000000000",1017,489792.7]
["2019-06-16T14:33:00.000000000","2019-06-16T21:33:00.000000000",1020,2766041.0]
["2019-06-16T14:33:00.000000000","2019-06-16T21:33:00.000000000",1133,978.3865]
["2019-06-16T14:33:15.000000000","2019-06-16T21:33:15.000000000",1022,275.4911]
["2019-06-16T14:33:15.000000000","2019-06-16T21:33:15.000000000",1130,782031431.1619]
["2019-06-16T14:33:30.000000000","2019-06-16T21:33:30.000000000",1021,282.6171]
["2019-06-16T14:33:30.000000000","2019-06-16T21:33:30.000000000",1016,488400.0]
["2019-06-16T14:33:45.000000000","2019-06-16T21:33:45.000000000",1019,65400.149999999994]
["2019-06-16T14:33:45.000000000","2019-06-16T21:33:45.000000000",1018,488160.39999999997]
["2019-06-16T14:34:00.000000000","2019-06-16T21:34:00.000000000",1017,489499.0]
["2019-06-16T14:34:00.000000000","2019-06-16T21:34:00.000000000",1020,2766044.0]
["2019-06-16T14:34:00.000000000","2019-06-16T21:34:00.000000000",1133,977.6157]
["2019-06-16T14:34:15.000000000","2019-06-16T21:34:15.000000000",1022,267.2902]
["2019-06-16T14:34:15.000000000","2019-06-16T21:34:15.000000000",1130,781265543.631]
["2019-06-16T14:34:30.000000000","2019-06-16T21:34:30.000000000",1021,282.5417]
["2019-06-16T14:34:30.000000000","2019-06-16T21:34:30.000000000",1016,488000.0]
["2019-06-16T14:34:45.000000000","2019-06-16T21:34:45.000000000",1019,64593.42]
["2019-06-16T14:34:45.000000000","2019-06-16T21:34:45.000000000",1018,488181.2]
["2019-06-16T14:35:00.000000000","2019-06-16T21:35:00.000000000",1017,489734.39999999997]
["2019-06-16T14:35:00.000000000","2019-06-16T21:35:00.000000000",1020,2766049.0]
["2019-06-16T14:35:00.000000000","2019-06-16T21:35:00.000000000",1133,977.8448]
["2019-06-16T14:35:15.000000000","2019-06-16T21:35:15.000000000",1022,262.2287]
["2019-06-16T14:35:15.000000000","2019-06-16T21:35:15.000000000",1130,782199655.9091]
["2019-06-16T14:35:30.000000000","2019-06-16T21:35:30.000000000",1021,282.817]
["2019-06-16T14:35:30.000000000","2019-06-16T21:35:30.000000000",1016,488000.0]
["2019-06-16T14:35:45.000000000","2019-06-16T21:35:45.000000000",1019,63493.46]
["2019-06-16T14:35:45.000000000","2019-06-16T21:35:45.000000000",1018,489822.9]
["2019-06-16T14:36:00.000000000","2019-06-16T21:36:00.000000000",1017,487812.5]
["2019-06-16T14:36:00.000000000","2019-06-16T21:36:00.000000000",1020,2766052.0]
["2019-06-16T14:36:00.000000000","2019-06-16T21:36:00.000000000",1133,977.4562]
["2019-06-16T14:36:15.000000000","2019-06-16T21:36:15.000000000",1022,257.1116]
["2019-06-16T14:36:15.000000000","2019-06-16T21:36:15.000000000",1130,780567432.7562]
["2019-06-16T14:36:30.000000000","2019-06-16T21:36:30.000000000",1021,282.1177]
["2019-06-16T14:36:30.000000000","2019-06-16T21:36:30.000000000",1016,487800.0]
["2019-06-16T14:36:45.000000000","2019-06-16T21:36:45.000000000",1019,62440.07]
["2019-06-16T14:36:45.000000000","2019-06-16T21:36:45.000000000",1018,489641.7]
["2019-06-16T14:37:00.000000000","2019-06-16T21:37:00.000000000",1017,487837.5]
["2019-06-16T14:37:00.000000000","2019-06-16T21:37:00.000000000",1020,2766056.0]
["2019-06-16T14:37:00.000000000","2019-06-16T21:37:00.000000000",1133,975.8583]
["2019-06-16T14:37:15.000000000","2019-06-16T21:37:15.000000000",1022,255.1314]
["2019-06-16T14:37:15.000000000","2019-06-16T21:37:15.000000000",1130,780501069.747]
["2019-06-16T14:37:30.000000000","2019-06-16T21:37:30.000000000",1021,282.2708]
["2019-06-16T14:37:30.000000000","2019-06-16T21:37:30.000000000",1016,487400.0]
["2019-06-16T14:37:45.000000000","2019-06-16T21:37:45.000000000",1019,61493.46]
["2019-06-16T14:37:45.000000000","2019-06-16T21:37:45.000000000",1018,488781.3]
["2019-06-16T14:38:00.000000000","2019-06-16T21:38:00.000000000",1017,487779.2]
["2019-06-16T14:38:00.000000000","2019-06-16T21:38:00.000000000",1020,2766059.0]
["2019-06-16T14:38:00.000000000","2019-06-16T21:38:00.000000000",1133,977.1292]
["2019-06-16T14:38:15.000000000","2019-06-16T21:38:15.000000000",1022,251.5083]
["2019-06-16T14:38:15.000000000","2019-06-16T21:38:15.000000000",1130,780784330.986]
["2019-06-16T14:38:30.000000000","2019-06-16T21:38:30.000000000",1021,282.2442]
["2019-06-16T14:38:30.000000000","2019-06-16T21:38:30.000000000",1016,487200.0]
["2019-06-16T14:38:45.000000000","2019-06-16T21:38:45.000000000",1019,60746.78999999999]
["2019-06-16T14:38:45.000000000","2019-06-16T21:38:45.000000000",1018,487297.9]
["2019-06-16T14:39:00.000000000","2019-06-16T21:39:00.000000000",1017,487758.30000000005]
["2019-06-16T14:39:00.000000000","2019-06-16T21:39:00.000000000",1020,2766063.0]
["2019-06-16T14:39:00.000000000","2019-06-16T21:39:00.000000000",1133,974.8791]
["2019-06-16T14:39:15.000000000","2019-06-16T21:39:15.000000000",1022,242.7215]
["2019-06-16T14:39:15.000000000","2019-06-16T21:39:15.000000000",1130,779280997.8688]
["2019-06-16T14:39:30.000000000","2019-06-16T21:39:30.000000000",1021,281.7581]
["2019-06-16T14:39:30.000000000","2019-06-16T21:39:30.000000000",1016,487200.0]
["2019-06-16T14:39:45.000000000","2019-06-16T21:39:45.000000000",1019,59793.509999999995]
["2019-06-16T14:39:45.000000000","2019-06-16T21:39:45.000000000",1018,487004.2]
["2019-06-16T14:40:00.000000000","2019-06-16T21:40:00.000000000",1017,487767.7]
["2019-06-16T14:40:00.000000000","2019-06-16T21:40:00.000000000",1020,2766066.0]
["2019-06-16T14:40:00.000000000","2019-06-16T21:40:00.000000000",1133,974.9573]
["2019-06-16T14:40:15.000000000","2019-06-16T21:40:15.000000000",1022,239.4338]
["2019-06-16T14:40:15.000000000","2019-06-16T21:40:15.000000000",1130,780049426.6489]
["2019-06-16T14:40:30.000000000","2019-06-16T21:40:30.000000000",1021,282.0311]
["2019-06-16T14:40:30.000000000","2019-06-16T21:40:30.000000000",1016,487000.0]
["2019-06-16T14:40:45.000000000","2019-06-16T21:40:45.000000000",1019,59120.15]
["2019-06-16T14:40:45.000000000","2019-06-16T21:40:45.000000000",1018,486947.9]
["2019-06-16T14:41:00.000000000","2019-06-16T21:41:00.000000000",1017,487790.6]
["2019-06-16T14:41:00.000000000","2019-06-16T21:41:00.000000000",1020,2766070.0]
["2019-06-16T14:41:00.000000000","2019-06-16T21:41:00.000000000",1133,974.651]
["2019-06-16T14:41:15.000000000","2019-06-16T21:41:15.000000000",1022,234.8961]
["2019-06-16T14:41:15.000000000","2019-06-16T21:41:15.000000000",1130,779602174.5666]
["2019-06-16T14:41:30.000000000","2019-06-16T21:41:30.000000000",1021,281.7336]
["2019-06-16T14:41:30.000000000","2019-06-16T21:41:30.000000000",1016,486900.0]
["2019-06-16T14:41:45.000000000","2019-06-16T21:41:45.000000000",1019,58200.200000000004]
["2019-06-16T14:41:45.000000000","2019-06-16T21:41:45.000000000",1018,487027.10000000003]
["2019-06-16T14:42:00.000000000","2019-06-16T21:42:00.000000000",1017,487782.30000000005]
["2019-06-16T14:42:00.000000000","2019-06-16T21:42:00.000000000",1020,2766073.0]
["2019-06-16T14:42:00.000000000","2019-06-16T21:42:00.000000000",1133,974.899]
["2019-06-16T14:42:15.000000000","2019-06-16T21:42:15.000000000",1022,233.9437]
["2019-06-16T14:42:15.000000000","2019-06-16T21:42:15.000000000",1130,779215764.6431]
["2019-06-16T14:42:30.000000000","2019-06-16T21:42:30.000000000",1021,281.6803]
["2019-06-16T14:42:30.000000000","2019-06-16T21:42:30.000000000",1016,486900.0]
["2019-06-16T14:42:45.000000000","2019-06-16T21:42:45.000000000",1019,57700.200000000004]
["2019-06-16T14:42:45.000000000","2019-06-16T21:42:45.000000000",1018,486789.60000000003]
["2019-06-16T14:43:00.000000000","2019-06-16T21:43:00.000000000",1017,487716.7]
["2019-06-16T14:43:00.000000000","2019-06-16T21:43:00.000000000",1020,2766076.0]
["2019-06-16T14:43:00.000000000","2019-06-16T21:43:00.000000000",1133,974.3834]
["2019-06-16T14:43:15.000000000","2019-06-16T21:43:15.000000000",1022,232.8092]
["2019-06-16T14:43:15.000000000","2019-06-16T21:43:15.000000000",1130,779996925.1759]
["2019-06-16T14:43:30.000000000","2019-06-16T21:43:30.000000000",1021,281.9467]
["2019-06-16T14:43:30.000000000","2019-06-16T21:43:30.000000000",1016,486900.0]
["2019-06-16T14:43:45.000000000","2019-06-16T21:43:45.000000000",1019,57900.149999999994]
["2019-06-16T14:43:45.000000000","2019-06-16T21:43:45.000000000",1018,486716.7]
["2019-06-16T14:44:00.000000000","2019-06-16T21:44:00.000000000",1017,487799.0]
["2019-06-16T14:44:00.000000000","2019-06-16T21:44:00.000000000",1020,2766079.0]
["2019-06-16T14:44:00.000000000","2019-06-16T21:44:00.000000000",1133,974.4573]
["2019-06-16T14:44:15.000000000","2019-06-16T21:44:15.000000000",1022,230.9644]
["2019-06-16T14:44:15.000000000","2019-06-16T21:44:15.000000000",1130,779156606.208]
["2019-06-16T14:44:30.000000000","2019-06-16T21:44:30.000000000",1021,281.616]
["2019-06-16T14:44:30.000000000","2019-06-16T21:44:30.000000000",1016,486400.0]
["2019-06-16T14:44:45.000000000","2019-06-16T21:44:45.000000000",1019,58200.200000000004]
["2019-06-16T14:44:45.000000000","2019-06-16T21:44:45.000000000",1018,486325.0]
["2019-06-16T14:45:00.000000000","2019-06-16T21:45:00.000000000",1017,487744.8]
["2019-06-16T14:45:00.000000000","2019-06-16T21:45:00.000000000",1020,2766083.0]
["2019-06-16T14:45:00.000000000","2019-06-16T21:45:00.000000000",1133,973.949]
["2019-06-16T14:45:15.000000000","2019-06-16T21:45:15.000000000",1022,229.1196]
["2019-06-16T14:45:15.000000000","2019-06-16T21:45:15.000000000",1130,778758587.0172]
["2019-06-16T14:45:30.000000000","2019-06-16T21:45:30.000000000",1021,281.6914]
["2019-06-16T14:45:30.000000000","2019-06-16T21:45:30.000000000",1016,486400.0]
["2019-06-16T14:45:45.000000000","2019-06-16T21:45:45.000000000",1019,58300.049999999996]
["2019-06-16T14:45:45.000000000","2019-06-16T21:45:45.000000000",1018,486350.0]
["2019-06-16T14:46:00.000000000","2019-06-16T21:46:00.000000000",1017,487821.9]
["2019-06-16T14:46:00.000000000","2019-06-16T21:46:00.000000000",1020,2766085.0]
["2019-06-16T14:46:00.000000000","2019-06-16T21:46:00.000000000",1133,974.2198]
["2019-06-16T14:46:15.000000000","2019-06-16T21:46:15.000000000",1022,229.6014]
["2019-06-16T14:46:15.000000000","2019-06-16T21:46:15.000000000",1130,779624935.0118]
["2019-06-16T14:46:30.000000000","2019-06-16T21:46:30.000000000",1021,281.7624]
["2019-06-16T14:46:30.000000000","2019-06-16T21:46:30.000000000",1016,486600.0]
["2019-06-16T14:46:45.000000000","2019-06-16T21:46:45.000000000",1019,58653.48]
["2019-06-16T14:46:45.000000000","2019-06-16T21:46:45.000000000",1018,486216.7]
["2019-06-16T14:47:00.000000000","2019-06-16T21:47:00.000000000",1017,487806.2]
["2019-06-16T14:47:00.000000000","2019-06-16T21:47:00.000000000",1020,2766089.0]
["2019-06-16T14:47:00.000000000","2019-06-16T21:47:00.000000000",1133,974.0562]
["2019-06-16T14:47:15.000000000","2019-06-16T21:47:15.000000000",1022,228.1384]
["2019-06-16T14:47:15.000000000","2019-06-16T21:47:15.000000000",1130,778281189.459]
["2019-06-16T14:47:30.000000000","2019-06-16T21:47:30.000000000",1021,281.5672]
["2019-06-16T14:47:30.000000000","2019-06-16T21:47:30.000000000",1016,486900.0]
["2019-06-16T14:47:45.000000000","2019-06-16T21:47:45.000000000",1019,58900.149999999994]
["2019-06-16T14:47:45.000000000","2019-06-16T21:47:45.000000000",1018,486493.7]
["2019-06-16T14:48:00.000000000","2019-06-16T21:48:00.000000000",1017,487722.89999999997]
["2019-06-16T14:48:00.000000000","2019-06-16T21:48:00.000000000",1020,2766092.0]
["2019-06-16T14:48:00.000000000","2019-06-16T21:48:00.000000000",1133,974.1458]
["2019-06-16T14:48:15.000000000","2019-06-16T21:48:15.000000000",1022,226.4733]
["2019-06-16T14:48:15.000000000","2019-06-16T21:48:15.000000000",1130,779258464.3833]
["2019-06-16T14:48:30.000000000","2019-06-16T21:48:30.000000000",1021,281.8424]
["2019-06-16T14:48:30.000000000","2019-06-16T21:48:30.000000000",1016,486700.0]
["2019-06-16T14:48:45.000000000","2019-06-16T21:48:45.000000000",1019,59000.0]
["2019-06-16T14:48:45.000000000","2019-06-16T21:48:45.000000000",1018,486210.39999999997]
["2019-06-16T14:49:00.000000000","2019-06-16T21:49:00.000000000",1017,487738.60000000003]
["2019-06-16T14:49:00.000000000","2019-06-16T21:49:00.000000000",1020,2766096.0]
["2019-06-16T14:49:00.000000000","2019-06-16T21:49:00.000000000",1133,974.0157]
["2019-06-16T14:49:15.000000000","2019-06-16T21:49:15.000000000",1022,220.3794]
["2019-06-16T14:49:15.000000000","2019-06-16T21:49:15.000000000",1130,777914433.6624]
["2019-06-16T14:49:30.000000000","2019-06-16T21:49:30.000000000",1021,281.2386]
["2019-06-16T14:49:30.000000000","2019-06-16T21:49:30.000000000",1016,486700.0]
["2019-06-16T14:49:45.000000000","2019-06-16T21:49:45.000000000",1019,59000.0]
["2019-06-16T14:49:45.000000000","2019-06-16T21:49:45.000000000",1018,485472.89999999997]
["2019-06-16T14:50:00.000000000","2019-06-16T21:50:00.000000000",1017,485725.0]
["2019-06-16T14:50:00.000000000","2019-06-16T21:50:00.000000000",1020,2766099.0]
["2019-06-16T14:50:00.000000000","2019-06-16T21:50:00.000000000",1133,972.6458]
["2019-06-16T14:50:15.000000000","2019-06-16T21:50:15.000000000",1022,218.2483]
["2019-06-16T14:50:15.000000000","2019-06-16T21:50:15.000000000",1130,777614325.7869]
["2019-06-16T14:50:30.000000000","2019-06-16T21:50:30.000000000",1021,281.1675]
["2019-06-16T14:50:30.000000000","2019-06-16T21:50:30.000000000",1016,485900.0]
["2019-06-16T14:50:45.000000000","2019-06-16T21:50:45.000000000",1019,58500.0]
["2019-06-16T14:50:45.000000000","2019-06-16T21:50:45.000000000",1018,486456.2]
["2019-06-16T14:51:00.000000000","2019-06-16T21:51:00.000000000",1017,486086.5]
["2019-06-16T14:51:00.000000000","2019-06-16T21:51:00.000000000",1020,2766102.0]
["2019-06-16T14:51:00.000000000","2019-06-16T21:51:00.000000000",1133,973.1719]
["2019-06-16T14:51:15.000000000","2019-06-16T21:51:15.000000000",1022,216.3613]
["2019-06-16T14:51:15.000000000","2019-06-16T21:51:15.000000000",1130,777744346.1196]
["2019-06-16T14:51:30.000000000","2019-06-16T21:51:30.000000000",1021,281.1298]
["2019-06-16T14:51:30.000000000","2019-06-16T21:51:30.000000000",1016,486200.0]
["2019-06-16T14:51:45.000000000","2019-06-16T21:51:45.000000000",1019,58900.149999999994]
["2019-06-16T14:51:45.000000000","2019-06-16T21:51:45.000000000",1018,486316.7]
["2019-06-16T14:52:00.000000000","2019-06-16T21:52:00.000000000",1017,487735.4]
["2019-06-16T14:52:00.000000000","2019-06-16T21:52:00.000000000",1020,2766105.0]
["2019-06-16T14:52:00.000000000","2019-06-16T21:52:00.000000000",1133,974.0875]
["2019-06-16T14:52:15.000000000","2019-06-16T21:52:15.000000000",1022,218.3127]
["2019-06-16T14:52:15.000000000","2019-06-16T21:52:15.000000000",1130,779040833.211]
["2019-06-16T14:52:30.000000000","2019-06-16T21:52:30.000000000",1021,281.6848]
["2019-06-16T14:52:30.000000000","2019-06-16T21:52:30.000000000",1016,486700.0]
["2019-06-16T14:52:45.000000000","2019-06-16T21:52:45.000000000",1019,59453.4]
["2019-06-16T14:52:45.000000000","2019-06-16T21:52:45.000000000",1018,486372.9]
["2019-06-16T14:53:00.000000000","2019-06-16T21:53:00.000000000",1017,487781.3]
["2019-06-16T14:53:00.000000000","2019-06-16T21:53:00.000000000",1020,2766108.0]
["2019-06-16T14:53:00.000000000","2019-06-16T21:53:00.000000000",1133,975.2084]
["2019-06-16T14:53:15.000000000","2019-06-16T21:53:15.000000000",1022,219.2695]
["2019-06-16T14:53:15.000000000","2019-06-16T21:53:15.000000000",1130,778857455.3328]
["2019-06-16T14:53:30.000000000","2019-06-16T21:53:30.000000000",1021,281.2785]
["2019-06-16T14:53:30.000000000","2019-06-16T21:53:30.000000000",1016,486200.0]
["2019-06-16T14:53:45.000000000","2019-06-16T21:53:45.000000000",1019,59646.810000000005]
["2019-06-16T14:53:45.000000000","2019-06-16T21:53:45.000000000",1018,487406.3]
["2019-06-16T14:54:00.000000000","2019-06-16T21:54:00.000000000",1017,487757.3]
["2019-06-16T14:54:00.000000000","2019-06-16T21:54:00.000000000",1020,2766111.0]
["2019-06-16T14:54:00.000000000","2019-06-16T21:54:00.000000000",1133,974.4948]
["2019-06-16T14:54:15.000000000","2019-06-16T21:54:15.000000000",1022,220.6059]
["2019-06-16T14:54:15.000000000","2019-06-16T21:54:15.000000000",1130,778311997.888]
["2019-06-16T14:54:30.000000000","2019-06-16T21:54:30.000000000",1021,281.5049]
["2019-06-16T14:54:30.000000000","2019-06-16T21:54:30.000000000",1016,486500.0]
["2019-06-16T14:54:45.000000000","2019-06-16T21:54:45.000000000",1019,59553.39]
["2019-06-16T14:54:45.000000000","2019-06-16T21:54:45.000000000",1018,486364.6]
["2019-06-16T14:55:00.000000000","2019-06-16T21:55:00.000000000",1017,487812.5]
["2019-06-16T14:55:00.000000000","2019-06-16T21:55:00.000000000",1020,2766114.0]
["2019-06-16T14:55:00.000000000","2019-06-16T21:55:00.000000000",1133,974.1958]
["2019-06-16T14:55:15.000000000","2019-06-16T21:55:15.000000000",1022,220.2285]
["2019-06-16T14:55:15.000000000","2019-06-16T21:55:15.000000000",1130,779172550.552]
["2019-06-16T14:55:30.000000000","2019-06-16T21:55:30.000000000",1021,281.7025]
["2019-06-16T14:55:30.000000000","2019-06-16T21:55:30.000000000",1016,486600.0]
["2019-06-16T14:55:45.000000000","2019-06-16T21:55:45.000000000",1019,59653.48]
["2019-06-16T14:55:45.000000000","2019-06-16T21:55:45.000000000",1018,486208.3]
["2019-06-16T14:56:00.000000000","2019-06-16T21:56:00.000000000",1017,487711.5]
["2019-06-16T14:56:00.000000000","2019-06-16T21:56:00.000000000",1020,2766117.0]
["2019-06-16T14:56:00.000000000","2019-06-16T21:56:00.000000000",1133,973.7448]
["2019-06-16T14:56:15.000000000","2019-06-16T21:56:15.000000000",1022,215.2091]
["2019-06-16T14:56:15.000000000","2019-06-16T21:56:15.000000000",1130,778123377.2136]
["2019-06-16T14:56:30.000000000","2019-06-16T21:56:30.000000000",1021,281.2452]
["2019-06-16T14:56:30.000000000","2019-06-16T21:56:30.000000000",1016,486400.0]
["2019-06-16T14:56:45.000000000","2019-06-16T21:56:45.000000000",1019,59500.0]
["2019-06-16T14:56:45.000000000","2019-06-16T21:56:45.000000000",1018,486300.0]
["2019-06-16T14:57:00.000000000","2019-06-16T21:57:00.000000000",1017,487763.5]
["2019-06-16T14:57:00.000000000","2019-06-16T21:57:00.000000000",1020,2766120.0]
["2019-06-16T14:57:00.000000000","2019-06-16T21:57:00.000000000",1133,974.001]
["2019-06-16T14:57:15.000000000","2019-06-16T21:57:15.000000000",1022,214.4388]
["2019-06-16T14:57:15.000000000","2019-06-16T21:57:15.000000000",1130,778479939.468]
["2019-06-16T14:57:30.000000000","2019-06-16T21:57:30.000000000",1021,281.5249]
["2019-06-16T14:57:30.000000000","2019-06-16T21:57:30.000000000",1016,486400.0]
["2019-06-16T14:57:45.000000000","2019-06-16T21:57:45.000000000",1019,59500.0]
["2019-06-16T14:57:45.000000000","2019-06-16T21:57:45.000000000",1018,487422.9]
["2019-06-16T14:58:00.000000000","2019-06-16T21:58:00.000000000",1017,487725.0]
["2019-06-16T14:58:00.000000000","2019-06-16T21:58:00.000000000",1020,2766123.0]
["2019-06-16T14:58:00.000000000","2019-06-16T21:58:00.000000000",1133,975.6083]
["2019-06-16T14:58:15.000000000","2019-06-16T21:58:15.000000000",1022,207.9342]
["2019-06-16T14:58:15.000000000","2019-06-16T21:58:15.000000000",1130,778057295.0068]
["2019-06-16T14:58:30.000000000","2019-06-16T21:58:30.000000000",1021,281.2186]
["2019-06-16T14:58:30.000000000","2019-06-16T21:58:30.000000000",1016,486300.0]
["2019-06-16T14:58:45.000000000","2019-06-16T21:58:45.000000000",1019,59346.76]
["2019-06-16T14:58:45.000000000","2019-06-16T21:58:45.000000000",1018,487883.30000000005]
["2019-06-16T14:59:00.000000000","2019-06-16T21:59:00.000000000",1017,487502.1]
["2019-06-16T14:59:00.000000000","2019-06-16T21:59:00.000000000",1020,2766126.0]
["2019-06-16T14:59:00.000000000","2019-06-16T21:59:00.000000000",1133,974.1167]
["2019-06-16T14:59:15.000000000","2019-06-16T21:59:15.000000000",1022,210.2985]
["2019-06-16T14:59:15.000000000","2019-06-16T21:59:15.000000000",1130,777812506.7713]
["2019-06-16T14:59:30.000000000","2019-06-16T21:59:30.000000000",1021,281.3917]
["2019-06-16T14:59:30.000000000","2019-06-16T21:59:30.000000000",1016,486400.0]
["2019-06-16T14:59:45.000000000","2019-06-16T21:59:45.000000000",1019,59353.44]
["2019-06-16T14:59:45.000000000","2019-06-16T21:59:45.000000000",1018,486218.8]
["2019-06-16T15:00:00.000000000","2019-06-16T22:00:00.000000000",1017,487774.0]
["2019-06-16T15:00:00.000000000","2019-06-16T22:00:00.000000000",1020,2766129.0]
["2019-06-16T15:00:00.000000000","2019-06-16T22:00:00.000000000",1133,974.0157]
["2019-06-16T15:00:15.000000000","2019-06-16T22:00:15.000000000",1022,213.5507]
["2019-06-16T15:00:15.000000000","2019-06-16T22:00:15.000000000",1130,779471368.669]
["2019-06-16T15:00:30.000000000","2019-06-16T22:00:30.000000000",1021,281.6004]
["2019-06-16T15:00:30.000000000","2019-06-16T22:00:30.000000000",1016,486100.0]
["2019-06-16T15:00:45.000000000","2019-06-16T22:00:45.000000000",1019,59653.48]
["2019-06-16T15:00:45.000000000","2019-06-16T22:00:45.000000000",1018,486200.0]
["2019-06-16T15:01:00.000000000","2019-06-16T22:01:00.000000000",1017,487707.3]
["2019-06-16T15:01:00.000000000","2019-06-16T22:01:00.000000000",1020,2766132.0]
["2019-06-16T15:01:00.000000000","2019-06-16T22:01:00.000000000",1133,973.9802]
["2019-06-16T15:01:15.000000000","2019-06-16T22:01:15.000000000",1022,215.269]
["2019-06-16T15:01:15.000000000","2019-06-16T22:01:15.000000000",1130,778833232.3728]
["2019-06-16T15:01:30.000000000","2019-06-16T22:01:30.000000000",1021,281.3273]
["2019-06-16T15:01:30.000000000","2019-06-16T22:01:30.000000000",1016,486200.0]
["2019-06-16T15:01:45.000000000","2019-06-16T22:01:45.000000000",1019,59900.149999999994]
["2019-06-16T15:01:45.000000000","2019-06-16T22:01:45.000000000",1018,486200.0]
["2019-06-16T15:02:00.000000000","2019-06-16T22:02:00.000000000",1017,487784.4]
["2019-06-16T15:02:00.000000000","2019-06-16T22:02:00.000000000",1020,2766135.0]
["2019-06-16T15:02:00.000000000","2019-06-16T22:02:00.000000000",1133,973.8969]
["2019-06-16T15:02:15.000000000","2019-06-16T22:02:15.000000000",1022,215.3357]
["2019-06-16T15:02:15.000000000","2019-06-16T22:02:15.000000000",1130,778355540.4728]
["2019-06-16T15:02:30.000000000","2019-06-16T22:02:30.000000000",1021,281.6315]
["2019-06-16T15:02:30.000000000","2019-06-16T22:02:30.000000000",1016,486400.0]
["2019-06-16T15:02:45.000000000","2019-06-16T22:02:45.000000000",1019,59900.149999999994]
["2019-06-16T15:02:45.000000000","2019-06-16T22:02:45.000000000",1018,486420.8]
["2019-06-16T15:03:00.000000000","2019-06-16T22:03:00.000000000",1017,487849.0]
["2019-06-16T15:03:00.000000000","2019-06-16T22:03:00.000000000",1020,2766138.0]
["2019-06-16T15:03:00.000000000","2019-06-16T22:03:00.000000000",1133,974.4011]
["2019-06-16T15:03:15.000000000","2019-06-16T22:03:15.000000000",1022,218.346]
["2019-06-16T15:03:15.000000000","2019-06-16T22:03:15.000000000",1130,779234357.1533]
["2019-06-16T15:03:30.000000000","2019-06-16T22:03:30.000000000",1021,281.6625]
["2019-06-16T15:03:30.000000000","2019-06-16T22:03:30.000000000",1016,486800.0]
["2019-06-16T15:03:45.000000000","2019-06-16T22:03:45.000000000",1019,60053.39]
["2019-06-16T15:03:45.000000000","2019-06-16T22:03:45.000000000",1018,486412.5]
["2019-06-16T15:04:00.000000000","2019-06-16T22:04:00.000000000",1017,487802.1]
["2019-06-16T15:04:00.000000000","2019-06-16T22:04:00.000000000",1020,2766141.0]
["2019-06-16T15:04:00.000000000","2019-06-16T22:04:00.000000000",1133,974.275]
["2019-06-16T15:04:15.000000000","2019-06-16T22:04:15.000000000",1022,221.1054]
["2019-06-16T15:04:15.000000000","2019-06-16T22:04:15.000000000",1130,778436893.6862]
["2019-06-16T15:04:30.000000000","2019-06-16T22:04:30.000000000",1021,281.1897]
["2019-06-16T15:04:30.000000000","2019-06-16T22:04:30.000000000",1016,483900.0]
["2019-06-16T15:04:45.000000000","2019-06-16T22:04:45.000000000",1019,60146.810000000005]
["2019-06-16T15:04:45.000000000","2019-06-16T22:04:45.000000000",1018,482289.60000000003]
["2019-06-16T15:05:00.000000000","2019-06-16T22:05:00.000000000",1017,485629.2]
["2019-06-16T15:05:00.000000000","2019-06-16T22:05:00.000000000",1020,2766143.0]
["2019-06-16T15:05:00.000000000","2019-06-16T22:05:00.000000000",1133,970.3855]
["2019-06-16T15:05:15.000000000","2019-06-16T22:05:15.000000000",1022,144.4554]
["2019-06-16T15:05:15.000000000","2019-06-16T22:05:15.000000000",1130,774575089.6512]
["2019-06-16T15:05:30.000000000","2019-06-16T22:05:30.000000000",1021,280.9078]
["2019-06-16T15:05:30.000000000","2019-06-16T22:05:30.000000000",1016,485900.0]
["2019-06-16T15:05:45.000000000","2019-06-16T22:05:45.000000000",1019,57053.39]
["2019-06-16T15:05:45.000000000","2019-06-16T22:05:45.000000000",1018,486422.9]
["2019-06-16T15:06:00.000000000","2019-06-16T22:06:00.000000000",1017,487726.0]
["2019-06-16T15:06:00.000000000","2019-06-16T22:06:00.000000000",1020,2766146.0]
["2019-06-16T15:06:00.000000000","2019-06-16T22:06:00.000000000",1133,974.4281]
["2019-06-16T15:06:15.000000000","2019-06-16T22:06:15.000000000",1022,220.3151]
["2019-06-16T15:06:15.000000000","2019-06-16T22:06:15.000000000",1130,778751428.6071]
["2019-06-16T15:06:30.000000000","2019-06-16T22:06:30.000000000",1021,281.4872]
["2019-06-16T15:06:30.000000000","2019-06-16T22:06:30.000000000",1016,486600.0]
["2019-06-16T15:06:45.000000000","2019-06-16T22:06:45.000000000",1019,59026.79]
["2019-06-16T15:06:45.000000000","2019-06-16T22:06:45.000000000",1018,486341.7]
["2019-06-16T15:07:00.000000000","2019-06-16T22:07:00.000000000",1017,487794.8]
["2019-06-16T15:07:00.000000000","2019-06-16T22:07:00.000000000",1020,2766150.0]
["2019-06-16T15:07:00.000000000","2019-06-16T22:07:00.000000000",1133,974.3886]
["2019-06-16T15:07:15.000000000","2019-06-16T22:07:15.000000000",1022,218.448]
["2019-06-16T15:07:15.000000000","2019-06-16T22:07:15.000000000",1130,779606183.7]
["2019-06-16T15:07:30.000000000","2019-06-16T22:07:30.000000000",1021,281.8668]
["2019-06-16T15:07:30.000000000","2019-06-16T22:07:30.000000000",1016,486700.0]
["2019-06-16T15:07:45.000000000","2019-06-16T22:07:45.000000000",1019,60953.4]
["2019-06-16T15:07:45.000000000","2019-06-16T22:07:45.000000000",1018,486670.8]
["2019-06-16T15:08:00.000000000","2019-06-16T22:08:00.000000000",1017,487736.5]
["2019-06-16T15:08:00.000000000","2019-06-16T22:08:00.000000000",1020,2766152.0]
["2019-06-16T15:08:00.000000000","2019-06-16T22:08:00.000000000",1133,974.424]
["2019-06-16T15:08:15.000000000","2019-06-16T22:08:15.000000000",1022,217.1827]
["2019-06-16T15:08:15.000000000","2019-06-16T22:08:15.000000000",1130,779072331.8391]
["2019-06-16T15:08:30.000000000","2019-06-16T22:08:30.000000000",1021,281.445]
["2019-06-16T15:08:30.000000000","2019-06-16T22:08:30.000000000",1016,486200.0]
["2019-06-16T15:08:45.000000000","2019-06-16T22:08:45.000000000",1019,60940.07]
["2019-06-16T15:08:45.000000000","2019-06-16T22:08:45.000000000",1018,486445.80000000005]
["2019-06-16T15:09:00.000000000","2019-06-16T22:09:00.000000000",1017,487806.2]
["2019-06-16T15:09:00.000000000","2019-06-16T22:09:00.000000000",1020,2766156.0]
["2019-06-16T15:09:00.000000000","2019-06-16T22:09:00.000000000",1133,975.377]
["2019-06-16T15:09:15.000000000","2019-06-16T22:09:15.000000000",1022,198.5835]
["2019-06-16T15:09:15.000000000","2019-06-16T22:09:15.000000000",1130,777734633.8848]
["2019-06-16T15:09:30.000000000","2019-06-16T22:09:30.000000000",1021,281.052]
["2019-06-16T15:09:30.000000000","2019-06-16T22:09:30.000000000",1016,486300.0]
["2019-06-16T15:09:45.000000000","2019-06-16T22:09:45.000000000",1019,59893.36]
["2019-06-16T15:09:45.000000000","2019-06-16T22:09:45.000000000",1018,486600.0]
["2019-06-16T15:10:00.000000000","2019-06-16T22:10:00.000000000",1017,487760.4]
["2019-06-16T15:10:00.000000000","2019-06-16T22:10:00.000000000",1020,2766158.0]
["2019-06-16T15:10:00.000000000","2019-06-16T22:10:00.000000000",1133,974.4312]
["2019-06-16T15:10:15.000000000","2019-06-16T22:10:15.000000000",1022,213.6884]
["2019-06-16T15:10:15.000000000","2019-06-16T22:10:15.000000000",1130,779295314.4273]
["2019-06-16T15:10:30.000000000","2019-06-16T22:10:30.000000000",1021,281.6759]
["2019-06-16T15:10:30.000000000","2019-06-16T22:10:30.000000000",1016,486500.0]
["2019-06-16T15:10:45.000000000","2019-06-16T22:10:45.000000000",1019,59653.48]
["2019-06-16T15:10:45.000000000","2019-06-16T22:10:45.000000000",1018,486247.9]
["2019-06-16T15:11:00.000000000","2019-06-16T22:11:00.000000000",1017,486113.60000000003]
["2019-06-16T15:11:00.000000000","2019-06-16T22:11:00.000000000",1020,2766162.0]
["2019-06-16T15:11:00.000000000","2019-06-16T22:11:00.000000000",1133,973.5532]
["2019-06-16T15:11:15.000000000","2019-06-16T22:11:15.000000000",1022,209.4082]
["2019-06-16T15:11:15.000000000","2019-06-16T22:11:15.000000000",1130,777650569.8276]
["2019-06-16T15:11:30.000000000","2019-06-16T22:11:30.000000000",1021,280.9278]
["2019-06-16T15:11:30.000000000","2019-06-16T22:11:30.000000000",1016,485500.0]
["2019-06-16T15:11:45.000000000","2019-06-16T22:11:45.000000000",1019,59846.76]
["2019-06-16T15:11:45.000000000","2019-06-16T22:11:45.000000000",1018,484814.6]
["2019-06-16T15:12:00.000000000","2019-06-16T22:12:00.000000000",1017,485833.3]
["2019-06-16T15:12:00.000000000","2019-06-16T22:12:00.000000000",1020,2766164.0]
["2019-06-16T15:12:00.000000000","2019-06-16T22:12:00.000000000",1133,970.6729]
["2019-06-16T15:12:15.000000000","2019-06-16T22:12:15.000000000",1022,186.1227]
["2019-06-16T15:12:15.000000000","2019-06-16T22:12:15.000000000",1130,776767070.2665]
["2019-06-16T15:12:30.000000000","2019-06-16T22:12:30.000000000",1021,280.2062]
["2019-06-16T15:12:30.000000000","2019-06-16T22:12:30.000000000",1016,484900.0]
["2019-06-16T15:12:45.000000000","2019-06-16T22:12:45.000000000",1019,58386.82]
["2019-06-16T15:12:45.000000000","2019-06-16T22:12:45.000000000",1018,485260.4]
["2019-06-16T15:13:00.000000000","2019-06-16T22:13:00.000000000",1017,484124.0]
["2019-06-16T15:13:00.000000000","2019-06-16T22:13:00.000000000",1020,2766167.0]
["2019-06-16T15:13:00.000000000","2019-06-16T22:13:00.000000000",1133,967.299]
["2019-06-16T15:13:15.000000000","2019-06-16T22:13:15.000000000",1022,129.8967]
["2019-06-16T15:13:15.000000000","2019-06-16T22:13:15.000000000",1130,772125173.8106]
["2019-06-16T15:13:30.000000000","2019-06-16T22:13:30.000000000",1021,278.6767]
["2019-06-16T15:13:30.000000000","2019-06-16T22:13:30.000000000",1016,482400.0]
["2019-06-16T15:13:45.000000000","2019-06-16T22:13:45.000000000",1019,56640.02]
["2019-06-16T15:13:45.000000000","2019-06-16T22:13:45.000000000",1018,483722.89999999997]
["2019-06-16T15:14:00.000000000","2019-06-16T22:14:00.000000000",1017,483830.2]
["2019-06-16T15:14:00.000000000","2019-06-16T22:14:00.000000000",1020,2766168.0]
["2019-06-16T15:14:00.000000000","2019-06-16T22:14:00.000000000",1133,967.5323]
["2019-06-16T15:14:15.000000000","2019-06-16T22:14:15.000000000",1022,109.0598]
["2019-06-16T15:14:15.000000000","2019-06-16T22:14:15.000000000",1130,771677336.0793]
["2019-06-16T15:14:30.000000000","2019-06-16T22:14:30.000000000",1021,279.2206]
["2019-06-16T15:14:30.000000000","2019-06-16T22:14:30.000000000",1016,483300.0]
["2019-06-16T15:14:45.000000000","2019-06-16T22:14:45.000000000",1019,55353.44]
["2019-06-16T15:14:45.000000000","2019-06-16T22:14:45.000000000",1018,484960.39999999997]
["2019-06-16T15:15:00.000000000","2019-06-16T22:15:00.000000000",1017,483684.39999999997]
["2019-06-16T15:15:00.000000000","2019-06-16T22:15:00.000000000",1020,2766170.0]
["2019-06-16T15:15:00.000000000","2019-06-16T22:15:00.000000000",1133,969.2656]
["2019-06-16T15:15:15.000000000","2019-06-16T22:15:15.000000000",1022,161.0766]
["2019-06-16T15:15:15.000000000","2019-06-16T22:15:15.000000000",1130,774379889.8515]
["2019-06-16T15:15:30.000000000","2019-06-16T22:15:30.000000000",1021,280.2262]
["2019-06-16T15:15:30.000000000","2019-06-16T22:15:30.000000000",1016,485100.0]
["2019-06-16T15:15:45.000000000","2019-06-16T22:15:45.000000000",1019,58220.07]
["2019-06-16T15:15:45.000000000","2019-06-16T22:15:45.000000000",1018,484872.9]
["2019-06-16T15:16:00.000000000","2019-06-16T22:16:00.000000000",1017,485799.0]
["2019-06-16T15:16:00.000000000","2019-06-16T22:16:00.000000000",1020,2766172.0]
["2019-06-16T15:16:00.000000000","2019-06-16T22:16:00.000000000",1133,970.1094]
["2019-06-16T15:16:15.000000000","2019-06-16T22:16:15.000000000",1022,177.902]
["2019-06-16T15:16:15.000000000","2019-06-16T22:16:15.000000000",1130,775952465.8604]
["2019-06-16T15:16:30.000000000","2019-06-16T22:16:30.000000000",1021,280.2218]
["2019-06-16T15:16:30.000000000","2019-06-16T22:16:30.000000000",1016,482500.0]
["2019-06-16T15:16:45.000000000","2019-06-16T22:16:45.000000000",1019,62053.39]
["2019-06-16T15:16:45.000000000","2019-06-16T22:16:45.000000000",1018,481045.8]
["2019-06-16T15:17:00.000000000","2019-06-16T22:17:00.000000000",1017,481651.0]
["2019-06-16T15:17:00.000000000","2019-06-16T22:17:00.000000000",1020,2766174.0]
["2019-06-16T15:17:00.000000000","2019-06-16T22:17:00.000000000",1133,963.0302]
["2019-06-16T15:17:15.000000000","2019-06-16T22:17:15.000000000",1022,80.19981]
["2019-06-16T15:17:15.000000000","2019-06-16T22:17:15.000000000",1130,769136618.455]
["2019-06-16T15:17:30.000000000","2019-06-16T22:17:30.000000000",1021,277.7931]
["2019-06-16T15:17:30.000000000","2019-06-16T22:17:30.000000000",1016,480400.0]
["2019-06-16T15:17:45.000000000","2019-06-16T22:17:45.000000000",1019,58460.12]
["2019-06-16T15:17:45.000000000","2019-06-16T22:17:45.000000000",1018,481533.3]
["2019-06-16T15:18:00.000000000","2019-06-16T22:18:00.000000000",1017,479905.19999999995]
["2019-06-16T15:18:00.000000000","2019-06-16T22:18:00.000000000",1020,2766175.0]
["2019-06-16T15:18:00.000000000","2019-06-16T22:18:00.000000000",1133,961.1073]
["2019-06-16T15:18:15.000000000","2019-06-16T22:18:15.000000000",1022,65.1504]
["2019-06-16T15:18:15.000000000","2019-06-16T22:18:15.000000000",1130,767429889.296]
["2019-06-16T15:18:30.000000000","2019-06-16T22:18:30.000000000",1021,277.3735]
["2019-06-16T15:18:30.000000000","2019-06-16T22:18:30.000000000",1016,480400.0]
["2019-06-16T15:18:45.000000000","2019-06-16T22:18:45.000000000",1019,54733.33]
["2019-06-16T15:18:45.000000000","2019-06-16T22:18:45.000000000",1018,480720.8]
["2019-06-16T15:19:00.000000000","2019-06-16T22:19:00.000000000",1017,479818.8]
["2019-06-16T15:19:00.000000000","2019-06-16T22:19:00.000000000",1020,2766176.0]
["2019-06-16T15:19:00.000000000","2019-06-16T22:19:00.000000000",1133,959.4709]
["2019-06-16T15:19:15.000000000","2019-06-16T22:19:15.000000000",1022,62.18454]
["2019-06-16T15:19:15.000000000","2019-06-16T22:19:15.000000000",1130,768185333.0505]
["2019-06-16T15:19:30.000000000","2019-06-16T22:19:30.000000000",1021,277.6154]
["2019-06-16T15:19:30.000000000","2019-06-16T22:19:30.000000000",1016,480000.0]
["2019-06-16T15:19:45.000000000","2019-06-16T22:19:45.000000000",1019,54400.149999999994]
["2019-06-16T15:19:45.000000000","2019-06-16T22:19:45.000000000",1018,481097.89999999997]
["2019-06-16T15:20:00.000000000","2019-06-16T22:20:00.000000000",1017,479725.0]
["2019-06-16T15:20:00.000000000","2019-06-16T22:20:00.000000000",1020,2766177.0]
["2019-06-16T15:20:00.000000000","2019-06-16T22:20:00.000000000",1133,960.8021]
["2019-06-16T15:20:15.000000000","2019-06-16T22:20:15.000000000",1022,61.93587]
["2019-06-16T15:20:15.000000000","2019-06-16T22:20:15.000000000",1130,767368757.6001]
["2019-06-16T15:20:30.000000000","2019-06-16T22:20:30.000000000",1021,277.3469]
["2019-06-16T15:20:30.000000000","2019-06-16T22:20:30.000000000",1016,479900.0]
["2019-06-16T15:20:45.000000000","2019-06-16T22:20:45.000000000",1019,54900.149999999994]
["2019-06-16T15:20:45.000000000","2019-06-16T22:20:45.000000000",1018,478822.9]
["2019-06-16T15:21:00.000000000","2019-06-16T22:21:00.000000000",1017,479930.2]
["2019-06-16T15:21:00.000000000","2019-06-16T22:21:00.000000000",1020,2766178.0]
["2019-06-16T15:21:00.000000000","2019-06-16T22:21:00.000000000",1133,958.5969]
["2019-06-16T15:21:15.000000000","2019-06-16T22:21:15.000000000",1022,60.12885]
["2019-06-16T15:21:15.000000000","2019-06-16T22:21:15.000000000",1130,767522281.2726]
["2019-06-16T15:21:30.000000000","2019-06-16T22:21:30.000000000",1021,277.4068]
["2019-06-16T15:21:30.000000000","2019-06-16T22:21:30.000000000",1016,479800.0]
["2019-06-16T15:21:45.000000000","2019-06-16T22:21:45.000000000",1019,56113.43]
["2019-06-16T15:21:45.000000000","2019-06-16T22:21:45.000000000",1018,478541.7]
["2019-06-16T15:22:00.000000000","2019-06-16T22:22:00.000000000",1017,479754.2]
["2019-06-16T15:22:00.000000000","2019-06-16T22:22:00.000000000",1020,2766179.0]
["2019-06-16T15:22:00.000000000","2019-06-16T22:22:00.000000000",1133,958.323]
["2019-06-16T15:22:15.000000000","2019-06-16T22:22:15.000000000",1022,59.87349]
["2019-06-16T15:22:15.000000000","2019-06-16T22:22:15.000000000",1130,766386765.6419]
["2019-06-16T15:22:30.000000000","2019-06-16T22:22:30.000000000",1021,277.0028]
["2019-06-16T15:22:30.000000000","2019-06-16T22:22:30.000000000",1016,479500.0]
["2019-06-16T15:22:45.000000000","2019-06-16T22:22:45.000000000",1019,57360.09]
["2019-06-16T15:22:45.000000000","2019-06-16T22:22:45.000000000",1018,478441.7]
["2019-06-16T15:23:00.000000000","2019-06-16T22:23:00.000000000",1017,479969.80000000005]
["2019-06-16T15:23:00.000000000","2019-06-16T22:23:00.000000000",1020,2766180.0]
["2019-06-16T15:23:00.000000000","2019-06-16T22:23:00.000000000",1133,958.7573]
["2019-06-16T15:23:15.000000000","2019-06-16T22:23:15.000000000",1022,60.21538]
["2019-06-16T15:23:15.000000000","2019-06-16T22:23:15.000000000",1130,766368509.292]
["2019-06-16T15:23:30.000000000","2019-06-16T22:23:30.000000000",1021,277.2602]
["2019-06-16T15:23:30.000000000","2019-06-16T22:23:30.000000000",1016,479800.0]
["2019-06-16T15:23:45.000000000","2019-06-16T22:23:45.000000000",1019,58606.77]
["2019-06-16T15:23:45.000000000","2019-06-16T22:23:45.000000000",1018,478533.3]
["2019-06-16T15:24:00.000000000","2019-06-16T22:24:00.000000000",1017,479767.7]
["2019-06-16T15:24:00.000000000","2019-06-16T22:24:00.000000000",1020,2766181.0]
["2019-06-16T15:24:00.000000000","2019-06-16T22:24:00.000000000",1133,958.5198]
["2019-06-16T15:24:15.000000000","2019-06-16T22:24:15.000000000",1022,61.97142]
["2019-06-16T15:24:15.000000000","2019-06-16T22:24:15.000000000",1130,766608060.9979]
["2019-06-16T15:24:30.000000000","2019-06-16T22:24:30.000000000",1021,277.1426]
["2019-06-16T15:24:30.000000000","2019-06-16T22:24:30.000000000",1016,479700.0]
["2019-06-16T15:24:45.000000000","2019-06-16T22:24:45.000000000",1019,60013.46]
["2019-06-16T15:24:45.000000000","2019-06-16T22:24:45.000000000",1018,478700.0]
["2019-06-16T15:25:00.000000000","2019-06-16T22:25:00.000000000",1017,479969.80000000005]
["2019-06-16T15:25:00.000000000","2019-06-16T22:25:00.000000000",1020,2766181.0]
["2019-06-16T15:25:00.000000000","2019-06-16T22:25:00.000000000",1133,958.8344]
["2019-06-16T15:25:15.000000000","2019-06-16T22:25:15.000000000",1022,61.01239]
["2019-06-16T15:25:15.000000000","2019-06-16T22:25:15.000000000",1130,766221349.272]
["2019-06-16T15:25:30.000000000","2019-06-16T22:25:30.000000000",1021,277.1248]
["2019-06-16T15:25:30.000000000","2019-06-16T22:25:30.000000000",1016,479700.0]
["2019-06-16T15:25:45.000000000","2019-06-16T22:25:45.000000000",1019,61506.79]
["2019-06-16T15:25:45.000000000","2019-06-16T22:25:45.000000000",1018,478704.2]
["2019-06-16T15:26:00.000000000","2019-06-16T22:26:00.000000000",1017,479835.39999999997]
["2019-06-16T15:26:00.000000000","2019-06-16T22:26:00.000000000",1020,2766182.0]
["2019-06-16T15:26:00.000000000","2019-06-16T22:26:00.000000000",1133,958.4312]
["2019-06-16T15:26:15.000000000","2019-06-16T22:26:15.000000000",1022,57.98648]
["2019-06-16T15:26:15.000000000","2019-06-16T22:26:15.000000000",1130,767259497.3766]
["2019-06-16T15:26:30.000000000","2019-06-16T22:26:30.000000000",1021,277.3558]
["2019-06-16T15:26:30.000000000","2019-06-16T22:26:30.000000000",1016,479600.0]
["2019-06-16T15:26:45.000000000","2019-06-16T22:26:45.000000000",1019,62913.48]
["2019-06-16T15:26:45.000000000","2019-06-16T22:26:45.000000000",1018,478270.8]
["2019-06-16T15:27:00.000000000","2019-06-16T22:27:00.000000000",1017,479957.3]
["2019-06-16T15:27:00.000000000","2019-06-16T22:27:00.000000000",1020,2766183.0]
["2019-06-16T15:27:00.000000000","2019-06-16T22:27:00.000000000",1133,958.4427]
["2019-06-16T15:27:15.000000000","2019-06-16T22:27:15.000000000",1022,54.73199]
["2019-06-16T15:27:15.000000000","2019-06-16T22:27:15.000000000",1130,766056208.5246]
["2019-06-16T15:27:30.000000000","2019-06-16T22:27:30.000000000",1021,276.8363]
["2019-06-16T15:27:30.000000000","2019-06-16T22:27:30.000000000",1016,479200.0]
["2019-06-16T15:27:45.000000000","2019-06-16T22:27:45.000000000",1019,63193.41]
["2019-06-16T15:27:45.000000000","2019-06-16T22:27:45.000000000",1018,478343.8]
["2019-06-16T15:28:00.000000000","2019-06-16T22:28:00.000000000",1017,479943.8]
["2019-06-16T15:28:00.000000000","2019-06-16T22:28:00.000000000",1020,2766184.0]
["2019-06-16T15:28:00.000000000","2019-06-16T22:28:00.000000000",1133,958.1959]
["2019-06-16T15:28:15.000000000","2019-06-16T22:28:15.000000000",1022,49.84578]
["2019-06-16T15:28:15.000000000","2019-06-16T22:28:15.000000000",1130,766265332.3528]
["2019-06-16T15:28:30.000000000","2019-06-16T22:28:30.000000000",1021,277.1071]
["2019-06-16T15:28:30.000000000","2019-06-16T22:28:30.000000000",1016,479200.0]
["2019-06-16T15:28:45.000000000","2019-06-16T22:28:45.000000000",1019,60373.36]
["2019-06-16T15:28:45.000000000","2019-06-16T22:28:45.000000000",1018,479352.10000000003]
["2019-06-16T15:29:00.000000000","2019-06-16T22:29:00.000000000",1017,479835.39999999997]
["2019-06-16T15:29:00.000000000","2019-06-16T22:29:00.000000000",1020,2766184.0]
["2019-06-16T15:29:00.000000000","2019-06-16T22:29:00.000000000",1133,958.3958]
["2019-06-16T15:29:15.000000000","2019-06-16T22:29:15.000000000",1022,46.40477]
["2019-06-16T15:29:15.000000000","2019-06-16T22:29:15.000000000",1130,765860086.3968]
["2019-06-16T15:29:30.000000000","2019-06-16T22:29:30.000000000",1021,276.6675]
["2019-06-16T15:29:30.000000000","2019-06-16T22:29:30.000000000",1016,478800.0]
["2019-06-16T15:29:45.000000000","2019-06-16T22:29:45.000000000",1019,58293.509999999995]
["2019-06-16T15:29:45.000000000","2019-06-16T22:29:45.000000000",1018,479650.0]
["2019-06-16T15:30:00.000000000","2019-06-16T22:30:00.000000000",1017,479896.9]
["2019-06-16T15:30:00.000000000","2019-06-16T22:30:00.000000000",1020,2766185.0]
["2019-06-16T15:30:00.000000000","2019-06-16T22:30:00.000000000",1133,959.5907]
["2019-06-16T15:30:15.000000000","2019-06-16T22:30:15.000000000",1022,42.84835]
["2019-06-16T15:30:15.000000000","2019-06-16T22:30:15.000000000",1130,765074213.485]
["2019-06-16T15:30:30.000000000","2019-06-16T22:30:30.000000000",1021,276.7076]
["2019-06-16T15:30:30.000000000","2019-06-16T22:30:30.000000000",1016,478800.0]
["2019-06-16T15:30:45.000000000","2019-06-16T22:30:45.000000000",1019,57446.74]
["2019-06-16T15:30:45.000000000","2019-06-16T22:30:45.000000000",1018,479531.3]
["2019-06-16T15:31:00.000000000","2019-06-16T22:31:00.000000000",1017,479984.39999999997]
["2019-06-16T15:31:00.000000000","2019-06-16T22:31:00.000000000",1020,2766186.0]
["2019-06-16T15:31:00.000000000","2019-06-16T22:31:00.000000000",1133,959.5282]
["2019-06-16T15:31:15.000000000","2019-06-16T22:31:15.000000000",1022,41.24547]
["2019-06-16T15:31:15.000000000","2019-06-16T22:31:15.000000000",1130,765798954.1794]
["2019-06-16T15:31:30.000000000","2019-06-16T22:31:30.000000000",1021,276.7297]
["2019-06-16T15:31:30.000000000","2019-06-16T22:31:30.000000000",1016,479000.0]
["2019-06-16T15:31:45.000000000","2019-06-16T22:31:45.000000000",1019,57300.049999999996]
["2019-06-16T15:31:45.000000000","2019-06-16T22:31:45.000000000",1018,479616.69999999995]
["2019-06-16T15:32:00.000000000","2019-06-16T22:32:00.000000000",1017,479965.6]
["2019-06-16T15:32:00.000000000","2019-06-16T22:32:00.000000000",1020,2766186.0]
["2019-06-16T15:32:00.000000000","2019-06-16T22:32:00.000000000",1133,959.5448]
["2019-06-16T15:32:15.000000000","2019-06-16T22:32:15.000000000",1022,40.10662]
["2019-06-16T15:32:15.000000000","2019-06-16T22:32:15.000000000",1130,764607834.4878]
["2019-06-16T15:32:30.000000000","2019-06-16T22:32:30.000000000",1021,276.4544]
["2019-06-16T15:32:30.000000000","2019-06-16T22:32:30.000000000",1016,478900.0]
["2019-06-16T15:32:45.000000000","2019-06-16T22:32:45.000000000",1019,57400.149999999994]
["2019-06-16T15:32:45.000000000","2019-06-16T22:32:45.000000000",1018,479377.1]
["2019-06-16T15:33:00.000000000","2019-06-16T22:33:00.000000000",1017,479689.6]
["2019-06-16T15:33:00.000000000","2019-06-16T22:33:00.000000000",1020,2766187.0]
["2019-06-16T15:33:00.000000000","2019-06-16T22:33:00.000000000",1133,958.9417]
["2019-06-16T15:33:15.000000000","2019-06-16T22:33:15.000000000",1022,39.6293]
["2019-06-16T15:33:15.000000000","2019-06-16T22:33:15.000000000",1130,765252909.0898]
["2019-06-16T15:33:30.000000000","2019-06-16T22:33:30.000000000",1021,276.723]
["2019-06-16T15:33:30.000000000","2019-06-16T22:33:30.000000000",1016,478800.0]
["2019-06-16T15:33:45.000000000","2019-06-16T22:33:45.000000000",1019,57753.450000000004]
["2019-06-16T15:33:45.000000000","2019-06-16T22:33:45.000000000",1018,479327.1]
["2019-06-16T15:34:00.000000000","2019-06-16T22:34:00.000000000",1017,479930.2]
["2019-06-16T15:34:00.000000000","2019-06-16T22:34:00.000000000",1020,2766187.0]
["2019-06-16T15:34:00.000000000","2019-06-16T22:34:00.000000000",1133,959.0219]
["2019-06-16T15:34:15.000000000","2019-06-16T22:34:15.000000000",1022,39.49165]
["2019-06-16T15:34:15.000000000","2019-06-16T22:34:15.000000000",1130,764626644.1532]
["2019-06-16T15:34:30.000000000","2019-06-16T22:34:30.000000000",1021,276.268]
["2019-06-16T15:34:30.000000000","2019-06-16T22:34:30.000000000",1016,478700.0]
["2019-06-16T15:34:45.000000000","2019-06-16T22:34:45.000000000",1019,58153.48]
["2019-06-16T15:34:45.000000000","2019-06-16T22:34:45.000000000",1018,478860.4]
["2019-06-16T15:35:00.000000000","2019-06-16T22:35:00.000000000",1017,479564.6]
["2019-06-16T15:35:00.000000000","2019-06-16T22:35:00.000000000",1020,2766188.0]
["2019-06-16T15:35:00.000000000","2019-06-16T22:35:00.000000000",1133,958.4084]
["2019-06-16T15:35:15.000000000","2019-06-16T22:35:15.000000000",1022,39.04104]
["2019-06-16T15:35:15.000000000","2019-06-16T22:35:15.000000000",1130,763779360.7688]
["2019-06-16T15:35:30.000000000","2019-06-16T22:35:30.000000000",1021,276.2613]
["2019-06-16T15:35:30.000000000","2019-06-16T22:35:30.000000000",1016,478300.0]
["2019-06-16T15:35:45.000000000","2019-06-16T22:35:45.000000000",1019,58753.450000000004]
["2019-06-16T15:35:45.000000000","2019-06-16T22:35:45.000000000",1018,478702.1]
["2019-06-16T15:36:00.000000000","2019-06-16T22:36:00.000000000",1017,478251.0]
["2019-06-16T15:36:00.000000000","2019-06-16T22:36:00.000000000",1020,2766189.0]
["2019-06-16T15:36:00.000000000","2019-06-16T22:36:00.000000000",1133,955.251]
["2019-06-16T15:36:15.000000000","2019-06-16T22:36:15.000000000",1022,38.27287]
["2019-06-16T15:36:15.000000000","2019-06-16T22:36:15.000000000",1130,764031360.0804]
["2019-06-16T15:36:30.000000000","2019-06-16T22:36:30.000000000",1021,276.0149]
["2019-06-16T15:36:30.000000000","2019-06-16T22:36:30.000000000",1016,478100.0]
["2019-06-16T15:36:45.000000000","2019-06-16T22:36:45.000000000",1019,59506.79]
["2019-06-16T15:36:45.000000000","2019-06-16T22:36:45.000000000",1018,476685.4]
["2019-06-16T15:37:00.000000000","2019-06-16T22:37:00.000000000",1017,477832.3]
["2019-06-16T15:37:00.000000000","2019-06-16T22:37:00.000000000",1020,2766189.0]
["2019-06-16T15:37:00.000000000","2019-06-16T22:37:00.000000000",1133,955.6906]
["2019-06-16T15:37:15.000000000","2019-06-16T22:37:15.000000000",1022,37.52033]
["2019-06-16T15:37:15.000000000","2019-06-16T22:37:15.000000000",1130,762944247.8034]
["2019-06-16T15:37:30.000000000","2019-06-16T22:37:30.000000000",1021,275.8217]
["2019-06-16T15:37:30.000000000","2019-06-16T22:37:30.000000000",1016,478100.0]
["2019-06-16T15:37:45.000000000","2019-06-16T22:37:45.000000000",1019,60153.48]
["2019-06-16T15:37:45.000000000","2019-06-16T22:37:45.000000000",1018,476341.7]
["2019-06-16T15:38:00.000000000","2019-06-16T22:38:00.000000000",1017,477605.2]
["2019-06-16T15:38:00.000000000","2019-06-16T22:38:00.000000000",1020,2766189.0]
["2019-06-16T15:38:00.000000000","2019-06-16T22:38:00.000000000",1133,955.4698]
["2019-06-16T15:38:15.000000000","2019-06-16T22:38:15.000000000",1022,35.66438]
["2019-06-16T15:38:15.000000000","2019-06-16T22:38:15.000000000",1130,763872027.121]
["2019-06-16T15:38:30.000000000","2019-06-16T22:38:30.000000000",1021,276.2413]
["2019-06-16T15:38:30.000000000","2019-06-16T22:38:30.000000000",1016,478200.0]
["2019-06-16T15:38:45.000000000","2019-06-16T22:38:45.000000000",1019,60806.840000000004]
["2019-06-16T15:38:45.000000000","2019-06-16T22:38:45.000000000",1018,476893.7]
["2019-06-16T15:39:00.000000000","2019-06-16T22:39:00.000000000",1017,477978.1]
["2019-06-16T15:39:00.000000000","2019-06-16T22:39:00.000000000",1020,2766190.0]
["2019-06-16T15:39:00.000000000","2019-06-16T22:39:00.000000000",1133,954.276]
["2019-06-16T15:39:15.000000000","2019-06-16T22:39:15.000000000",1022,33.93275]
["2019-06-16T15:39:15.000000000","2019-06-16T22:39:15.000000000",1130,763442437.814]
["2019-06-16T15:39:30.000000000","2019-06-16T22:39:30.000000000",1021,275.8662]
["2019-06-16T15:39:30.000000000","2019-06-16T22:39:30.000000000",1016,477900.0]
["2019-06-16T15:39:45.000000000","2019-06-16T22:39:45.000000000",1019,61253.450000000004]
["2019-06-16T15:39:45.000000000","2019-06-16T22:39:45.000000000",1018,476793.8]
["2019-06-16T15:40:00.000000000","2019-06-16T22:40:00.000000000",1017,477808.3]
["2019-06-16T15:40:00.000000000","2019-06-16T22:40:00.000000000",1020,2766190.0]
["2019-06-16T15:40:00.000000000","2019-06-16T22:40:00.000000000",1133,955.6083]
["2019-06-16T15:40:15.000000000","2019-06-16T22:40:15.000000000",1022,31.62844]
["2019-06-16T15:40:15.000000000","2019-06-16T22:40:15.000000000",1130,763233313.1459]
["2019-06-16T15:40:30.000000000","2019-06-16T22:40:30.000000000",1021,275.9527]
["2019-06-16T15:40:30.000000000","2019-06-16T22:40:30.000000000",1016,477800.0]
["2019-06-16T15:40:45.000000000","2019-06-16T22:40:45.000000000",1019,61900.149999999994]
["2019-06-16T15:40:45.000000000","2019-06-16T22:40:45.000000000",1018,476079.2]
["2019-06-16T15:41:00.000000000","2019-06-16T22:41:00.000000000",1017,477913.5]
["2019-06-16T15:41:00.000000000","2019-06-16T22:41:00.000000000",1020,2766191.0]
["2019-06-16T15:41:00.000000000","2019-06-16T22:41:00.000000000",1133,954.1135]
["2019-06-16T15:41:15.000000000","2019-06-16T22:41:15.000000000",1022,29.37066]
["2019-06-16T15:41:15.000000000","2019-06-16T22:41:15.000000000",1130,764271464.6282]
["2019-06-16T15:41:30.000000000","2019-06-16T22:41:30.000000000",1021,276.1303]
["2019-06-16T15:41:30.000000000","2019-06-16T22:41:30.000000000",1016,477500.0]
["2019-06-16T15:41:45.000000000","2019-06-16T22:41:45.000000000",1019,61893.36]
["2019-06-16T15:41:45.000000000","2019-06-16T22:41:45.000000000",1018,476243.7]
["2019-06-16T15:42:00.000000000","2019-06-16T22:42:00.000000000",1017,477876.0]
["2019-06-16T15:42:00.000000000","2019-06-16T22:42:00.000000000",1020,2766191.0]
["2019-06-16T15:42:00.000000000","2019-06-16T22:42:00.000000000",1133,954.1406]
["2019-06-16T15:42:15.000000000","2019-06-16T22:42:15.000000000",1022,27.11521]
["2019-06-16T15:42:15.000000000","2019-06-16T22:42:15.000000000",1130,762490314.2433]
["2019-06-16T15:42:30.000000000","2019-06-16T22:42:30.000000000",1021,275.5975]
["2019-06-16T15:42:30.000000000","2019-06-16T22:42:30.000000000",1016,477600.0]
["2019-06-16T15:42:45.000000000","2019-06-16T22:42:45.000000000",1019,60333.43]
["2019-06-16T15:42:45.000000000","2019-06-16T22:42:45.000000000",1018,476275.0]
["2019-06-16T15:43:00.000000000","2019-06-16T22:43:00.000000000",1017,477984.39999999997]
["2019-06-16T15:43:00.000000000","2019-06-16T22:43:00.000000000",1020,2766192.0]
["2019-06-16T15:43:00.000000000","2019-06-16T22:43:00.000000000",1133,955.8156]
["2019-06-16T15:43:15.000000000","2019-06-16T22:43:15.000000000",1022,24.05162]
["2019-06-16T15:43:15.000000000","2019-06-16T22:43:15.000000000",1130,763712693.5152]
["2019-06-16T15:43:30.000000000","2019-06-16T22:43:30.000000000",1021,276.0571]
["2019-06-16T15:43:30.000000000","2019-06-16T22:43:30.000000000",1016,477600.0]
["2019-06-16T15:43:45.000000000","2019-06-16T22:43:45.000000000",1019,58640.02]
["2019-06-16T15:43:45.000000000","2019-06-16T22:43:45.000000000",1018,476320.80000000005]
["2019-06-16T15:44:00.000000000","2019-06-16T22:44:00.000000000",1017,477953.10000000003]
["2019-06-16T15:44:00.000000000","2019-06-16T22:44:00.000000000",1020,2766192.0]
["2019-06-16T15:44:00.000000000","2019-06-16T22:44:00.000000000",1133,954.3802]
["2019-06-16T15:44:15.000000000","2019-06-16T22:44:15.000000000",1022,21.88704]
["2019-06-16T15:44:15.000000000","2019-06-16T22:44:15.000000000",1130,763135389.2448]
["2019-06-16T15:44:30.000000000","2019-06-16T22:44:30.000000000",1021,275.815]
["2019-06-16T15:44:30.000000000","2019-06-16T22:44:30.000000000",1016,477500.0]
["2019-06-16T15:44:45.000000000","2019-06-16T22:44:45.000000000",1019,57393.36]
["2019-06-16T15:44:45.000000000","2019-06-16T22:44:45.000000000",1018,476125.0]
["2019-06-16T15:45:00.000000000","2019-06-16T22:45:00.000000000",1017,477984.39999999997]
["2019-06-16T15:45:00.000000000","2019-06-16T22:45:00.000000000",1020,2766192.0]
["2019-06-16T15:45:00.000000000","2019-06-16T22:45:00.000000000",1133,955.4156]
["2019-06-16T15:45:15.000000000","2019-06-16T22:45:15.000000000",1022,19.27637]
["2019-06-16T15:45:15.000000000","2019-06-16T22:45:15.000000000",1130,762447713.9136]
["2019-06-16T15:45:30.000000000","2019-06-16T22:45:30.000000000",1021,275.724]
["2019-06-16T15:45:30.000000000","2019-06-16T22:45:30.000000000",1016,477100.0]
["2019-06-16T15:45:45.000000000","2019-06-16T22:45:45.000000000",1019,56800.049999999996]
["2019-06-16T15:45:45.000000000","2019-06-16T22:45:45.000000000",1018,477883.30000000005]
["2019-06-16T15:46:00.000000000","2019-06-16T22:46:00.000000000",1017,477984.39999999997]
["2019-06-16T15:46:00.000000000","2019-06-16T22:46:00.000000000",1020,2766192.0]
["2019-06-16T15:46:00.000000000","2019-06-16T22:46:00.000000000",1133,954.5532]
["2019-06-16T15:46:15.000000000","2019-06-16T22:46:15.000000000",1022,17.71568]
["2019-06-16T15:46:15.000000000","2019-06-16T22:46:15.000000000",1130,762294190.2576]
["2019-06-16T15:46:30.000000000","2019-06-16T22:46:30.000000000",1021,275.7329]
["2019-06-16T15:46:30.000000000","2019-06-16T22:46:30.000000000",1016,477300.0]
["2019-06-16T15:46:45.000000000","2019-06-16T22:46:45.000000000",1019,56400.149999999994]
["2019-06-16T15:46:45.000000000","2019-06-16T22:46:45.000000000",1018,476516.7]
["2019-06-16T15:47:00.000000000","2019-06-16T22:47:00.000000000",1017,477984.39999999997]
["2019-06-16T15:47:00.000000000","2019-06-16T22:47:00.000000000",1020,2766192.0]
["2019-06-16T15:47:00.000000000","2019-06-16T22:47:00.000000000",1133,953.9844]
["2019-06-16T15:47:15.000000000","2019-06-16T22:47:15.000000000",1022,15.54892]
["2019-06-16T15:47:15.000000000","2019-06-16T22:47:15.000000000",1130,762233056.3483]
["2019-06-16T15:47:30.000000000","2019-06-16T22:47:30.000000000",1021,275.633]
["2019-06-16T15:47:30.000000000","2019-06-16T22:47:30.000000000",1016,477100.0]
["2019-06-16T15:47:45.000000000","2019-06-16T22:47:45.000000000",1019,56200.200000000004]
["2019-06-16T15:47:45.000000000","2019-06-16T22:47:45.000000000",1018,477589.60000000003]
["2019-06-16T15:48:00.000000000","2019-06-16T22:48:00.000000000",1017,477984.39999999997]
["2019-06-16T15:48:00.000000000","2019-06-16T22:48:00.000000000",1020,2766193.0]
["2019-06-16T15:48:00.000000000","2019-06-16T22:48:00.000000000",1133,955.5386]
["2019-06-16T15:48:15.000000000","2019-06-16T22:48:15.000000000",1022,14.25469]
["2019-06-16T15:48:15.000000000","2019-06-16T22:48:15.000000000",1130,762128770.8722]
["2019-06-16T15:48:30.000000000","2019-06-16T22:48:30.000000000",1021,275.6597]
["2019-06-16T15:48:30.000000000","2019-06-16T22:48:30.000000000",1016,477200.0]
["2019-06-16T15:48:45.000000000","2019-06-16T22:48:45.000000000",1019,55900.149999999994]
["2019-06-16T15:48:45.000000000","2019-06-16T22:48:45.000000000",1018,476491.69999999995]
["2019-06-16T15:49:00.000000000","2019-06-16T22:49:00.000000000",1017,477984.39999999997]
["2019-06-16T15:49:00.000000000","2019-06-16T22:49:00.000000000",1020,2766193.0]
["2019-06-16T15:49:00.000000000","2019-06-16T22:49:00.000000000",1133,955.2677]
["2019-06-16T15:49:15.000000000","2019-06-16T22:49:15.000000000",1022,13.20021]
["2019-06-16T15:49:15.000000000","2019-06-16T22:49:15.000000000",1130,762178009.1076]
["2019-06-16T15:49:30.000000000","2019-06-16T22:49:30.000000000",1021,275.4422]
["2019-06-16T15:49:30.000000000","2019-06-16T22:49:30.000000000",1016,477400.0]
["2019-06-16T15:49:45.000000000","2019-06-16T22:49:45.000000000",1019,55800.049999999996]
["2019-06-16T15:49:45.000000000","2019-06-16T22:49:45.000000000",1018,477535.39999999997]
["2019-06-16T15:50:00.000000000","2019-06-16T22:50:00.000000000",1017,477984.39999999997]
["2019-06-16T15:50:00.000000000","2019-06-16T22:50:00.000000000",1020,2766193.0]
["2019-06-16T15:50:00.000000000","2019-06-16T22:50:00.000000000",1133,955.8302]
["2019-06-16T15:50:15.000000000","2019-06-16T22:50:15.000000000",1022,12.44767]
["2019-06-16T15:50:15.000000000","2019-06-16T22:50:15.000000000",1130,762399027.9283]
["2019-06-16T15:50:30.000000000","2019-06-16T22:50:30.000000000",1021,275.7085]
["2019-06-16T15:50:30.000000000","2019-06-16T22:50:30.000000000",1016,477400.0]
["2019-06-16T15:50:45.000000000","2019-06-16T22:50:45.000000000",1019,55800.049999999996]
["2019-06-16T15:50:45.000000000","2019-06-16T22:50:45.000000000",1018,477608.3]
["2019-06-16T15:51:00.000000000","2019-06-16T22:51:00.000000000",1017,477984.39999999997]
["2019-06-16T15:51:00.000000000","2019-06-16T22:51:00.000000000",1020,2766193.0]
["2019-06-16T15:51:00.000000000","2019-06-16T22:51:00.000000000",1133,955.6323]
["2019-06-16T15:51:15.000000000","2019-06-16T22:51:15.000000000",1022,12.11907]
["2019-06-16T15:51:15.000000000","2019-06-16T22:51:15.000000000",1130,762712160.9759]
["2019-06-16T15:51:30.000000000","2019-06-16T22:51:30.000000000",1021,275.6508]
["2019-06-16T15:51:30.000000000","2019-06-16T22:51:30.000000000",1016,476900.0]
["2019-06-16T15:51:45.000000000","2019-06-16T22:51:45.000000000",1019,55800.049999999996]
["2019-06-16T15:51:45.000000000","2019-06-16T22:51:45.000000000",1018,477714.60000000003]
["2019-06-16T15:52:00.000000000","2019-06-16T22:52:00.000000000",1017,477984.39999999997]
["2019-06-16T15:52:00.000000000","2019-06-16T22:52:00.000000000",1020,2766193.0]
["2019-06-16T15:52:00.000000000","2019-06-16T22:52:00.000000000",1133,955.1927]
["2019-06-16T15:52:15.000000000","2019-06-16T22:52:15.000000000",1022,12.068]
["2019-06-16T15:52:15.000000000","2019-06-16T22:52:15.000000000",1130,761999866.2784]
["2019-06-16T15:52:30.000000000","2019-06-16T22:52:30.000000000",1021,275.3733]
["2019-06-16T15:52:30.000000000","2019-06-16T22:52:30.000000000",1016,477200.0]
["2019-06-16T15:52:45.000000000","2019-06-16T22:52:45.000000000",1019,55746.78999999999]
["2019-06-16T15:52:45.000000000","2019-06-16T22:52:45.000000000",1018,477810.4]
["2019-06-16T15:53:00.000000000","2019-06-16T22:53:00.000000000",1017,477984.39999999997]
["2019-06-16T15:53:00.000000000","2019-06-16T22:53:00.000000000",1020,2766194.0]
["2019-06-16T15:53:00.000000000","2019-06-16T22:53:00.000000000",1133,955.7823]
["2019-06-16T15:53:15.000000000","2019-06-16T22:53:15.000000000",1022,12.62745]
["2019-06-16T15:53:15.000000000","2019-06-16T22:53:15.000000000",1130,762656836.2028]
["2019-06-16T15:53:30.000000000","2019-06-16T22:53:30.000000000",1021,275.6729]
["2019-06-16T15:53:30.000000000","2019-06-16T22:53:30.000000000",1016,477200.0]
["2019-06-16T15:53:45.000000000","2019-06-16T22:53:45.000000000",1019,55746.78999999999]
["2019-06-16T15:53:45.000000000","2019-06-16T22:53:45.000000000",1018,476131.3]
["2019-06-16T15:54:00.000000000","2019-06-16T22:54:00.000000000",1017,477984.39999999997]
["2019-06-16T15:54:00.000000000","2019-06-16T22:54:00.000000000",1020,2766194.0]
["2019-06-16T15:54:00.000000000","2019-06-16T22:54:00.000000000",1133,954.1636]
["2019-06-16T15:54:15.000000000","2019-06-16T22:54:15.000000000",1022,13.14029]
["2019-06-16T15:54:15.000000000","2019-06-16T22:54:15.000000000",1130,763240503.1368]
["2019-06-16T15:54:30.000000000","2019-06-16T22:54:30.000000000",1021,275.7707]
["2019-06-16T15:54:30.000000000","2019-06-16T22:54:30.000000000",1016,477500.0]
["2019-06-16T15:54:45.000000000","2019-06-16T22:54:45.000000000",1019,55800.049999999996]
["2019-06-16T15:54:45.000000000","2019-06-16T22:54:45.000000000",1018,476166.7]
["2019-06-16T15:55:00.000000000","2019-06-16T22:55:00.000000000",1017,477982.3]
["2019-06-16T15:55:00.000000000","2019-06-16T22:55:00.000000000",1020,2766194.0]
["2019-06-16T15:55:00.000000000","2019-06-16T22:55:00.000000000",1133,954.2448]
["2019-06-16T15:55:15.000000000","2019-06-16T22:55:15.000000000",1022,13.82624]
["2019-06-16T15:55:15.000000000","2019-06-16T22:55:15.000000000",1130,762878131.7228]
["2019-06-16T15:55:30.000000000","2019-06-16T22:55:30.000000000",1021,275.9572]
["2019-06-16T15:55:30.000000000","2019-06-16T22:55:30.000000000",1016,477500.0]
["2019-06-16T15:55:45.000000000","2019-06-16T22:55:45.000000000",1019,55653.48]
["2019-06-16T15:55:45.000000000","2019-06-16T22:55:45.000000000",1018,478656.3]
["2019-06-16T15:56:00.000000000","2019-06-16T22:56:00.000000000",1017,477984.39999999997]
["2019-06-16T15:56:00.000000000","2019-06-16T22:56:00.000000000",1020,2766194.0]
["2019-06-16T15:56:00.000000000","2019-06-16T22:56:00.000000000",1133,956.5261]
["2019-06-16T15:56:15.000000000","2019-06-16T22:56:15.000000000",1022,14.2525]
["2019-06-16T15:56:15.000000000","2019-06-16T22:56:15.000000000",1130,763903559.8386]
["2019-06-16T15:56:30.000000000","2019-06-16T22:56:30.000000000",1021,276.0681]
["2019-06-16T15:56:30.000000000","2019-06-16T22:56:30.000000000",1016,477500.0]
["2019-06-16T15:56:45.000000000","2019-06-16T22:56:45.000000000",1019,55653.48]
["2019-06-16T15:56:45.000000000","2019-06-16T22:56:45.000000000",1018,477950.0]
["2019-06-16T15:57:00.000000000","2019-06-16T22:57:00.000000000",1017,477984.39999999997]
["2019-06-16T15:57:00.000000000","2019-06-16T22:57:00.000000000",1020,2766194.0]
["2019-06-16T15:57:00.000000000","2019-06-16T22:57:00.000000000",1133,954.8344]
["2019-06-16T15:57:15.000000000","2019-06-16T22:57:15.000000000",1022,14.52118]
["2019-06-16T15:57:15.000000000","2019-06-16T22:57:15.000000000",1130,762644941.5686]
["2019-06-16T15:57:30.000000000","2019-06-16T22:57:30.000000000",1021,275.6597]
["2019-06-16T15:57:30.000000000","2019-06-16T22:57:30.000000000",1016,477600.0]
["2019-06-16T15:57:45.000000000","2019-06-16T22:57:45.000000000",1019,55700.200000000004]
["2019-06-16T15:57:45.000000000","2019-06-16T22:57:45.000000000",1018,476306.2]
["2019-06-16T15:58:00.000000000","2019-06-16T22:58:00.000000000",1017,477984.39999999997]
["2019-06-16T15:58:00.000000000","2019-06-16T22:58:00.000000000",1020,2766194.0]
["2019-06-16T15:58:00.000000000","2019-06-16T22:58:00.000000000",1133,954.4032]
["2019-06-16T15:58:15.000000000","2019-06-16T22:58:15.000000000",1022,14.68542]
["2019-06-16T15:58:15.000000000","2019-06-16T22:58:15.000000000",1130,763719607.9376]
["2019-06-16T15:58:30.000000000","2019-06-16T22:58:30.000000000",1021,276.0727]
["2019-06-16T15:58:30.000000000","2019-06-16T22:58:30.000000000",1016,477400.0]
["2019-06-16T15:58:45.000000000","2019-06-16T22:58:45.000000000",1019,55800.049999999996]
["2019-06-16T15:58:45.000000000","2019-06-16T22:58:45.000000000",1018,476497.9]
["2019-06-16T15:59:00.000000000","2019-06-16T22:59:00.000000000",1017,477984.39999999997]
["2019-06-16T15:59:00.000000000","2019-06-16T22:59:00.000000000",1020,2766195.0]
["2019-06-16T15:59:00.000000000","2019-06-16T22:59:00.000000000",1133,954.2865]
["2019-06-16T15:59:15.000000000","2019-06-16T22:59:15.000000000",1022,14.46784]
["2019-06-16T15:59:15.000000000","2019-06-16T22:59:15.000000000",1130,763105512.1185]
["2019-06-16T15:59:30.000000000","2019-06-16T22:59:30.000000000",1021,275.7196]
["2019-06-16T15:59:30.000000000","2019-06-16T22:59:30.000000000",1016,477800.0]
["2019-06-16T15:59:45.000000000","2019-06-16T22:59:45.000000000",1019,55800.049999999996]
["2019-06-16T15:59:45.000000000","2019-06-16T22:59:45.000000000",1018,476397.89999999997]
["2019-06-16T16:00:00.000000000","2019-06-16T23:00:00.000000000",1017,477984.39999999997]
["2019-06-16T16:00:00.000000000","2019-06-16T23:00:00.000000000",1020,2766195.0]
["2019-06-16T16:00:00.000000000","2019-06-16T23:00:00.000000000",1133,954.2302]
["2019-06-16T16:00:15.000000000","2019-06-16T23:00:15.000000000",1022,13.85066]
["2019-06-16T16:00:15.000000000","2019-06-16T23:00:15.000000000",1130,763025845.7025]
["2019-06-16T16:00:30.000000000","2019-06-16T23:00:30.000000000",1021,275.824]
["2019-06-16T16:00:30.000000000","2019-06-16T23:00:30.000000000",1016,477500.0]
["2019-06-16T16:00:45.000000000","2019-06-16T23:00:45.000000000",1019,56000.0]
["2019-06-16T16:00:45.000000000","2019-06-16T23:00:45.000000000",1018,476220.8]
["2019-06-16T16:01:00.000000000","2019-06-16T23:01:00.000000000",1017,477984.39999999997]
["2019-06-16T16:01:00.000000000","2019-06-16T23:01:00.000000000",1020,2766195.0]
["2019-06-16T16:01:00.000000000","2019-06-16T23:01:00.000000000",1133,954.424]
["2019-06-16T16:01:15.000000000","2019-06-16T23:01:15.000000000",1022,13.17582]
["2019-06-16T16:01:15.000000000","2019-06-16T23:01:15.000000000",1130,763394302.8765]
["2019-06-16T16:01:30.000000000","2019-06-16T23:01:30.000000000",1021,275.8683]
["2019-06-16T16:01:30.000000000","2019-06-16T23:01:30.000000000",1016,477600.0]
["2019-06-16T16:01:45.000000000","2019-06-16T23:01:45.000000000",1019,56100.1]
["2019-06-16T16:01:45.000000000","2019-06-16T23:01:45.000000000",1018,476481.3]
["2019-06-16T16:02:00.000000000","2019-06-16T23:02:00.000000000",1017,477984.39999999997]
["2019-06-16T16:02:00.000000000","2019-06-16T23:02:00.000000000",1020,2766195.0]
["2019-06-16T16:02:00.000000000","2019-06-16T23:02:00.000000000",1133,954.424]
["2019-06-16T16:02:15.000000000","2019-06-16T23:02:15.000000000",1022,12.23233]
["2019-06-16T16:02:15.000000000","2019-06-16T23:02:15.000000000",1130,762706350.18]
["2019-06-16T16:02:30.000000000","2019-06-16T23:02:30.000000000",1021,275.7241]
["2019-06-16T16:02:30.000000000","2019-06-16T23:02:30.000000000",1016,477700.0]
["2019-06-16T16:02:45.000000000","2019-06-16T23:02:45.000000000",1019,56200.200000000004]
["2019-06-16T16:02:45.000000000","2019-06-16T23:02:45.000000000",1018,476450.0]
["2019-06-16T16:03:00.000000000","2019-06-16T23:03:00.000000000",1017,477984.39999999997]
["2019-06-16T16:03:00.000000000","2019-06-16T23:03:00.000000000",1020,2766195.0]
["2019-06-16T16:03:00.000000000","2019-06-16T23:03:00.000000000",1133,954.3365]
["2019-06-16T16:03:15.000000000","2019-06-16T23:03:15.000000000",1022,11.42645]
["2019-06-16T16:03:15.000000000","2019-06-16T23:03:15.000000000",1130,763345340.5604]
["2019-06-16T16:03:30.000000000","2019-06-16T23:03:30.000000000",1021,275.9594]
["2019-06-16T16:03:30.000000000","2019-06-16T23:03:30.000000000",1016,477600.0]
["2019-06-16T16:03:45.000000000","2019-06-16T23:03:45.000000000",1019,56200.200000000004]
["2019-06-16T16:03:45.000000000","2019-06-16T23:03:45.000000000",1018,476156.3]
["2019-06-16T16:04:00.000000000","2019-06-16T23:04:00.000000000",1017,477984.39999999997]
["2019-06-16T16:04:00.000000000","2019-06-16T23:04:00.000000000",1020,2766196.0]
["2019-06-16T16:04:00.000000000","2019-06-16T23:04:00.000000000",1133,954.2094]
["2019-06-16T16:04:15.000000000","2019-06-16T23:04:15.000000000",1022,10.55625]
["2019-06-16T16:04:15.000000000","2019-06-16T23:04:15.000000000",1130,762338445.2164]
["2019-06-16T16:04:30.000000000","2019-06-16T23:04:30.000000000",1021,275.6441]
["2019-06-16T16:04:30.000000000","2019-06-16T23:04:30.000000000",1016,477700.0]
["2019-06-16T16:04:45.000000000","2019-06-16T23:04:45.000000000",1019,56100.1]
["2019-06-16T16:04:45.000000000","2019-06-16T23:04:45.000000000",1018,476393.7]
["2019-06-16T16:05:00.000000000","2019-06-16T23:05:00.000000000",1017,477984.39999999997]
["2019-06-16T16:05:00.000000000","2019-06-16T23:05:00.000000000",1020,2766196.0]
["2019-06-16T16:05:00.000000000","2019-06-16T23:05:00.000000000",1133,954.3052]
["2019-06-16T16:05:15.000000000","2019-06-16T23:05:15.000000000",1022,10.54069]
["2019-06-16T16:05:15.000000000","2019-06-16T23:05:15.000000000",1130,763308550.1536]
["2019-06-16T16:05:30.000000000","2019-06-16T23:05:30.000000000",1021,275.9217]
["2019-06-16T16:05:30.000000000","2019-06-16T23:05:30.000000000",1016,477700.0]
["2019-06-16T16:05:45.000000000","2019-06-16T23:05:45.000000000",1019,56046.71]
["2019-06-16T16:05:45.000000000","2019-06-16T23:05:45.000000000",1018,476931.2]
["2019-06-16T16:06:00.000000000","2019-06-16T23:06:00.000000000",1017,477984.39999999997]
["2019-06-16T16:06:00.000000000","2019-06-16T23:06:00.000000000",1020,2766196.0]
["2019-06-16T16:06:00.000000000","2019-06-16T23:06:00.000000000",1133,954.4594]
["2019-06-16T16:06:15.000000000","2019-06-16T23:06:15.000000000",1022,10.54287]
["2019-06-16T16:06:15.000000000","2019-06-16T23:06:15.000000000",1130,763345617.18]
["2019-06-16T16:06:30.000000000","2019-06-16T23:06:30.000000000",1021,275.8883]
["2019-06-16T16:06:30.000000000","2019-06-16T23:06:30.000000000",1016,477700.0]
["2019-06-16T16:06:45.000000000","2019-06-16T23:06:45.000000000",1019,56000.0]
["2019-06-16T16:06:45.000000000","2019-06-16T23:06:45.000000000",1018,477985.4]
["2019-06-16T16:07:00.000000000","2019-06-16T23:07:00.000000000",1017,477984.39999999997]
["2019-06-16T16:07:00.000000000","2019-06-16T23:07:00.000000000",1020,2766196.0]
["2019-06-16T16:07:00.000000000","2019-06-16T23:07:00.000000000",1133,956.7511]
["2019-06-16T16:07:15.000000000","2019-06-16T23:07:15.000000000",1022,10.90916]
["2019-06-16T16:07:15.000000000","2019-06-16T23:07:15.000000000",1130,762909388.0708]
["2019-06-16T16:07:30.000000000","2019-06-16T23:07:30.000000000",1021,275.9615]
["2019-06-16T16:07:30.000000000","2019-06-16T23:07:30.000000000",1016,477800.0]
["2019-06-16T16:07:45.000000000","2019-06-16T23:07:45.000000000",1019,56000.0]
["2019-06-16T16:07:45.000000000","2019-06-16T23:07:45.000000000",1018,478654.2]
["2019-06-16T16:08:00.000000000","2019-06-16T23:08:00.000000000",1017,477984.39999999997]
["2019-06-16T16:08:00.000000000","2019-06-16T23:08:00.000000000",1020,2766196.0]
["2019-06-16T16:08:00.000000000","2019-06-16T23:08:00.000000000",1133,955.1365]
["2019-06-16T16:08:15.000000000","2019-06-16T23:08:15.000000000",1022,11.41538]
["2019-06-16T16:08:15.000000000","2019-06-16T23:08:15.000000000",1130,763818360.0764]
["2019-06-16T16:08:30.000000000","2019-06-16T23:08:30.000000000",1021,275.9972]
["2019-06-16T16:08:30.000000000","2019-06-16T23:08:30.000000000",1016,477600.0]
["2019-06-16T16:08:45.000000000","2019-06-16T23:08:45.000000000",1019,55946.74]
["2019-06-16T16:08:45.000000000","2019-06-16T23:08:45.000000000",1018,478281.3]
["2019-06-16T16:09:00.000000000","2019-06-16T23:09:00.000000000",1017,477984.39999999997]
["2019-06-16T16:09:00.000000000","2019-06-16T23:09:00.000000000",1020,2766196.0]
["2019-06-16T16:09:00.000000000","2019-06-16T23:09:00.000000000",1133,956.7531]
["2019-06-16T16:09:15.000000000","2019-06-16T23:09:15.000000000",1022,11.91042]
["2019-06-16T16:09:15.000000000","2019-06-16T23:09:15.000000000",1130,763013950.2796]
["2019-06-16T16:09:30.000000000","2019-06-16T23:09:30.000000000",1021,275.8284]
["2019-06-16T16:09:30.000000000","2019-06-16T23:09:30.000000000",1016,478000.0]
["2019-06-16T16:09:45.000000000","2019-06-16T23:09:45.000000000",1019,56000.0]
["2019-06-16T16:09:45.000000000","2019-06-16T23:09:45.000000000",1018,479027.10000000003]
["2019-06-16T16:10:00.000000000","2019-06-16T23:10:00.000000000",1017,477984.39999999997]
["2019-06-16T16:10:00.000000000","2019-06-16T23:10:00.000000000",1020,2766196.0]
["2019-06-16T16:10:00.000000000","2019-06-16T23:10:00.000000000",1133,957.0782]
["2019-06-16T16:10:15.000000000","2019-06-16T23:10:15.000000000",1022,12.78288]
["2019-06-16T16:10:15.000000000","2019-06-16T23:10:15.000000000",1130,764537017.5632]
["2019-06-16T16:10:30.000000000","2019-06-16T23:10:30.000000000",1021,276.3945]
["2019-06-16T16:10:30.000000000","2019-06-16T23:10:30.000000000",1016,478300.0]
["2019-06-16T16:10:45.000000000","2019-06-16T23:10:45.000000000",1019,56100.1]
["2019-06-16T16:10:45.000000000","2019-06-16T23:10:45.000000000",1018,478822.9]
["2019-06-16T16:11:00.000000000","2019-06-16T23:11:00.000000000",1017,477984.39999999997]
["2019-06-16T16:11:00.000000000","2019-06-16T23:11:00.000000000",1020,2766197.0]
["2019-06-16T16:11:00.000000000","2019-06-16T23:11:00.000000000",1133,956.9594]
["2019-06-16T16:11:15.000000000","2019-06-16T23:11:15.000000000",1022,13.77739]
["2019-06-16T16:11:15.000000000","2019-06-16T23:11:15.000000000",1130,763714073.9557]
["2019-06-16T16:11:30.000000000","2019-06-16T23:11:30.000000000",1021,276.0393]
["2019-06-16T16:11:30.000000000","2019-06-16T23:11:30.000000000",1016,478300.0]
["2019-06-16T16:11:45.000000000","2019-06-16T23:11:45.000000000",1019,56200.200000000004]
["2019-06-16T16:11:45.000000000","2019-06-16T23:11:45.000000000",1018,479237.5]
["2019-06-16T16:12:00.000000000","2019-06-16T23:12:00.000000000",1017,478251.0]
["2019-06-16T16:12:00.000000000","2019-06-16T23:12:00.000000000",1020,2766197.0]
["2019-06-16T16:12:00.000000000","2019-06-16T23:12:00.000000000",1133,957.4947]
["2019-06-16T16:12:15.000000000","2019-06-16T23:12:15.000000000",1022,15.39799]
["2019-06-16T16:12:15.000000000","2019-06-16T23:12:15.000000000",1130,764819446.2769]
["2019-06-16T16:12:30.000000000","2019-06-16T23:12:30.000000000",1021,276.4389]
["2019-06-16T16:12:30.000000000","2019-06-16T23:12:30.000000000",1016,478200.0]
["2019-06-16T16:12:45.000000000","2019-06-16T23:12:45.000000000",1019,56353.44]
["2019-06-16T16:12:45.000000000","2019-06-16T23:12:45.000000000",1018,479037.5]
["2019-06-16T16:13:00.000000000","2019-06-16T23:13:00.000000000",1017,479984.39999999997]
["2019-06-16T16:13:00.000000000","2019-06-16T23:13:00.000000000",1020,2766197.0]
["2019-06-16T16:13:00.000000000","2019-06-16T23:13:00.000000000",1133,959.3115]
["2019-06-16T16:13:15.000000000","2019-06-16T23:13:15.000000000",1022,16.75]
["2019-06-16T16:13:15.000000000","2019-06-16T23:13:15.000000000",1130,764273122.3694]
["2019-06-16T16:13:30.000000000","2019-06-16T23:13:30.000000000",1021,276.2902]
["2019-06-16T16:13:30.000000000","2019-06-16T23:13:30.000000000",1016,478600.0]
["2019-06-16T16:13:45.000000000","2019-06-16T23:13:45.000000000",1019,56600.1]
["2019-06-16T16:13:45.000000000","2019-06-16T23:13:45.000000000",1018,479458.3]
["2019-06-16T16:14:00.000000000","2019-06-16T23:14:00.000000000",1017,479984.39999999997]
["2019-06-16T16:14:00.000000000","2019-06-16T23:14:00.000000000",1020,2766197.0]
["2019-06-16T16:14:00.000000000","2019-06-16T23:14:00.000000000",1133,959.4615]
["2019-06-16T16:14:15.000000000","2019-06-16T23:14:15.000000000",1022,18.82123]
["2019-06-16T16:14:15.000000000","2019-06-16T23:14:15.000000000",1130,765102151.5804]
["2019-06-16T16:14:30.000000000","2019-06-16T23:14:30.000000000",1021,276.6431]
["2019-06-16T16:14:30.000000000","2019-06-16T23:14:30.000000000",1016,478900.0]
["2019-06-16T16:14:45.000000000","2019-06-16T23:14:45.000000000",1019,56800.049999999996]
["2019-06-16T16:14:45.000000000","2019-06-16T23:14:45.000000000",1018,479597.89999999997]
["2019-06-16T16:15:00.000000000","2019-06-16T23:15:00.000000000",1017,479984.39999999997]
["2019-06-16T16:15:00.000000000","2019-06-16T23:15:00.000000000",1020,2766198.0]
["2019-06-16T16:15:00.000000000","2019-06-16T23:15:00.000000000",1133,959.7906]
["2019-06-16T16:15:15.000000000","2019-06-16T23:15:15.000000000",1022,21.64508]
["2019-06-16T16:15:15.000000000","2019-06-16T23:15:15.000000000",1130,765562723.5474]
["2019-06-16T16:15:30.000000000","2019-06-16T23:15:30.000000000",1021,276.7208]
["2019-06-16T16:15:30.000000000","2019-06-16T23:15:30.000000000",1016,479000.0]
["2019-06-16T16:15:45.000000000","2019-06-16T23:15:45.000000000",1019,56953.4]
["2019-06-16T16:15:45.000000000","2019-06-16T23:15:45.000000000",1018,478545.8]
["2019-06-16T16:16:00.000000000","2019-06-16T23:16:00.000000000",1017,479320.80000000005]
["2019-06-16T16:16:00.000000000","2019-06-16T23:16:00.000000000",1020,2766198.0]
["2019-06-16T16:16:00.000000000","2019-06-16T23:16:00.000000000",1133,957.3833]
["2019-06-16T16:16:15.000000000","2019-06-16T23:16:15.000000000",1022,25.1194]
["2019-06-16T16:16:15.000000000","2019-06-16T23:16:15.000000000",1130,765808638.5496]
["2019-06-16T16:16:30.000000000","2019-06-16T23:16:30.000000000",1021,277.0472]
["2019-06-16T16:16:30.000000000","2019-06-16T23:16:30.000000000",1016,479500.0]
["2019-06-16T16:16:45.000000000","2019-06-16T23:16:45.000000000",1019,57353.44]
["2019-06-16T16:16:45.000000000","2019-06-16T23:16:45.000000000",1018,478339.60000000003]
["2019-06-16T16:17:00.000000000","2019-06-16T23:17:00.000000000",1017,479984.39999999997]
["2019-06-16T16:17:00.000000000","2019-06-16T23:17:00.000000000",1020,2766199.0]
["2019-06-16T16:17:00.000000000","2019-06-16T23:17:00.000000000",1133,958.4365]
["2019-06-16T16:17:15.000000000","2019-06-16T23:17:15.000000000",1022,29.70815]
["2019-06-16T16:17:15.000000000","2019-06-16T23:17:15.000000000",1130,765839343.5838]
["2019-06-16T16:17:30.000000000","2019-06-16T23:17:30.000000000",1021,276.6231]
["2019-06-16T16:17:30.000000000","2019-06-16T23:17:30.000000000",1016,479500.0]
["2019-06-16T16:17:45.000000000","2019-06-16T23:17:45.000000000",1019,57706.740000000005]
["2019-06-16T16:17:45.000000000","2019-06-16T23:17:45.000000000",1018,479931.2]
["2019-06-16T16:18:00.000000000","2019-06-16T23:18:00.000000000",1017,479591.7]
["2019-06-16T16:18:00.000000000","2019-06-16T23:18:00.000000000",1020,2766199.0]
["2019-06-16T16:18:00.000000000","2019-06-16T23:18:00.000000000",1133,960.4896]
["2019-06-16T16:18:15.000000000","2019-06-16T23:18:15.000000000",1022,38.20185]
["2019-06-16T16:18:15.000000000","2019-06-16T23:18:15.000000000",1130,766840431.0019]
["2019-06-16T16:18:30.000000000","2019-06-16T23:18:30.000000000",1021,277.6377]
["2019-06-16T16:18:30.000000000","2019-06-16T23:18:30.000000000",1016,481000.0]
["2019-06-16T16:18:45.000000000","2019-06-16T23:18:45.000000000",1019,58506.79]
["2019-06-16T16:18:45.000000000","2019-06-16T23:18:45.000000000",1018,480314.6]
["2019-06-16T16:19:00.000000000","2019-06-16T23:19:00.000000000",1017,481969.80000000005]
["2019-06-16T16:19:00.000000000","2019-06-16T23:19:00.000000000",1020,2766200.0]
["2019-06-16T16:19:00.000000000","2019-06-16T23:19:00.000000000",1133,962.124]
["2019-06-16T16:19:15.000000000","2019-06-16T23:19:15.000000000",1022,61.81156]
["2019-06-16T16:19:15.000000000","2019-06-16T23:19:15.000000000",1130,769076351.06]
["2019-06-16T16:19:30.000000000","2019-06-16T23:19:30.000000000",1021,278.0885]
["2019-06-16T16:19:30.000000000","2019-06-16T23:19:30.000000000",1016,481500.0]
["2019-06-16T16:19:45.000000000","2019-06-16T23:19:45.000000000",1019,59966.86]
["2019-06-16T16:19:45.000000000","2019-06-16T23:19:45.000000000",1018,480187.5]
["2019-06-16T16:20:00.000000000","2019-06-16T23:20:00.000000000",1017,481750.0]
["2019-06-16T16:20:00.000000000","2019-06-16T23:20:00.000000000",1020,2766201.0]
["2019-06-16T16:20:00.000000000","2019-06-16T23:20:00.000000000",1133,963.1417]
["2019-06-16T16:20:15.000000000","2019-06-16T23:20:15.000000000",1022,59.4495]
["2019-06-16T16:20:15.000000000","2019-06-16T23:20:15.000000000",1130,768235150.7421]
["2019-06-16T16:20:30.000000000","2019-06-16T23:20:30.000000000",1021,278.3082]
["2019-06-16T16:20:30.000000000","2019-06-16T23:20:30.000000000",1016,482700.0]
["2019-06-16T16:20:45.000000000","2019-06-16T23:20:45.000000000",1019,61966.86]
["2019-06-16T16:20:45.000000000","2019-06-16T23:20:45.000000000",1018,483137.5]
["2019-06-16T16:21:00.000000000","2019-06-16T23:21:00.000000000",1017,482195.80000000005]
["2019-06-16T16:21:00.000000000","2019-06-16T23:21:00.000000000",1020,2766202.0]
["2019-06-16T16:21:00.000000000","2019-06-16T23:21:00.000000000",1133,964.2166]
["2019-06-16T16:21:15.000000000","2019-06-16T23:21:15.000000000",1022,64.55769]
["2019-06-16T16:21:15.000000000","2019-06-16T23:21:15.000000000",1130,768867782.2414]
["2019-06-16T16:21:30.000000000","2019-06-16T23:21:30.000000000",1021,277.7975]
["2019-06-16T16:21:30.000000000","2019-06-16T23:21:30.000000000",1016,481000.0]
["2019-06-16T16:21:45.000000000","2019-06-16T23:21:45.000000000",1019,64406.689999999995]
["2019-06-16T16:21:45.000000000","2019-06-16T23:21:45.000000000",1018,482318.8]
["2019-06-16T16:22:00.000000000","2019-06-16T23:22:00.000000000",1017,483582.3]
["2019-06-16T16:22:00.000000000","2019-06-16T23:22:00.000000000",1020,2766203.0]
["2019-06-16T16:22:00.000000000","2019-06-16T23:22:00.000000000",1133,966.3781]
["2019-06-16T16:22:15.000000000","2019-06-16T23:22:15.000000000",1022,93.90385]
["2019-06-16T16:22:15.000000000","2019-06-16T23:22:15.000000000",1130,770753504.1569]
["2019-06-16T16:22:30.000000000","2019-06-16T23:22:30.000000000",1021,279.3227]
["2019-06-16T16:22:30.000000000","2019-06-16T23:22:30.000000000",1016,483800.0]
["2019-06-16T16:22:45.000000000","2019-06-16T23:22:45.000000000",1019,63433.53]
["2019-06-16T16:22:45.000000000","2019-06-16T23:22:45.000000000",1018,483025.0]
["2019-06-16T16:23:00.000000000","2019-06-16T23:23:00.000000000",1017,483890.60000000003]
["2019-06-16T16:23:00.000000000","2019-06-16T23:23:00.000000000",1020,2766204.0]
["2019-06-16T16:23:00.000000000","2019-06-16T23:23:00.000000000",1133,968.1573]
["2019-06-16T16:23:15.000000000","2019-06-16T23:23:15.000000000",1022,128.1118]
["2019-06-16T16:23:15.000000000","2019-06-16T23:23:15.000000000",1130,773597166.9205]
["2019-06-16T16:23:30.000000000","2019-06-16T23:23:30.000000000",1021,279.4891]
["2019-06-16T16:23:30.000000000","2019-06-16T23:23:30.000000000",1016,482700.0]
["2019-06-16T16:23:45.000000000","2019-06-16T23:23:45.000000000",1019,61786.72]
["2019-06-16T16:23:45.000000000","2019-06-16T23:23:45.000000000",1018,482612.5]
["2019-06-16T16:24:00.000000000","2019-06-16T23:24:00.000000000",1017,483796.89999999997]
["2019-06-16T16:24:00.000000000","2019-06-16T23:24:00.000000000",1020,2766206.0]
["2019-06-16T16:24:00.000000000","2019-06-16T23:24:00.000000000",1133,966.3615]
["2019-06-16T16:24:15.000000000","2019-06-16T23:24:15.000000000",1022,110.9934]
["2019-06-16T16:24:15.000000000","2019-06-16T23:24:15.000000000",1130,771681295.6844]
["2019-06-16T16:24:30.000000000","2019-06-16T23:24:30.000000000",1021,279.0297]
["2019-06-16T16:24:30.000000000","2019-06-16T23:24:30.000000000",1016,482000.0]
["2019-06-16T16:24:45.000000000","2019-06-16T23:24:45.000000000",1019,59480.130000000005]
["2019-06-16T16:24:45.000000000","2019-06-16T23:24:45.000000000",1018,483491.69999999995]
["2019-06-16T16:25:00.000000000","2019-06-16T23:25:00.000000000",1017,483961.5]
["2019-06-16T16:25:00.000000000","2019-06-16T23:25:00.000000000",1020,2766207.0]
["2019-06-16T16:25:00.000000000","2019-06-16T23:25:00.000000000",1133,967.3803]
["2019-06-16T16:25:15.000000000","2019-06-16T23:25:15.000000000",1022,82.39981]
["2019-06-16T16:25:15.000000000","2019-06-16T23:25:15.000000000",1130,770748256.41]
["2019-06-16T16:25:30.000000000","2019-06-16T23:25:30.000000000",1021,278.468]
["2019-06-16T16:25:30.000000000","2019-06-16T23:25:30.000000000",1016,482000.0]
["2019-06-16T16:25:45.000000000","2019-06-16T23:25:45.000000000",1019,58046.71]
["2019-06-16T16:25:45.000000000","2019-06-16T23:25:45.000000000",1018,482902.10000000003]
["2019-06-16T16:26:00.000000000","2019-06-16T23:26:00.000000000",1017,481771.9]
["2019-06-16T16:26:00.000000000","2019-06-16T23:26:00.000000000",1020,2766208.0]
["2019-06-16T16:26:00.000000000","2019-06-16T23:26:00.000000000",1133,964.6386]
["2019-06-16T16:26:15.000000000","2019-06-16T23:26:15.000000000",1022,81.10777]
["2019-06-16T16:26:15.000000000","2019-06-16T23:26:15.000000000",1130,769668055.8137]
["2019-06-16T16:26:30.000000000","2019-06-16T23:26:30.000000000",1021,278.4147]
["2019-06-16T16:26:30.000000000","2019-06-16T23:26:30.000000000",1016,481900.0]
["2019-06-16T16:26:45.000000000","2019-06-16T23:26:45.000000000",1019,58360.09]
["2019-06-16T16:26:45.000000000","2019-06-16T23:26:45.000000000",1018,482347.89999999997]
["2019-06-16T16:27:00.000000000","2019-06-16T23:27:00.000000000",1017,483875.0]
["2019-06-16T16:27:00.000000000","2019-06-16T23:27:00.000000000",1020,2766210.0]
["2019-06-16T16:27:00.000000000","2019-06-16T23:27:00.000000000",1133,966.3417]
["2019-06-16T16:27:15.000000000","2019-06-16T23:27:15.000000000",1022,99.14091]
["2019-06-16T16:27:15.000000000","2019-06-16T23:27:15.000000000",1130,772554597.567]
["2019-06-16T16:27:30.000000000","2019-06-16T23:27:30.000000000",1021,278.6855]
["2019-06-16T16:27:30.000000000","2019-06-16T23:27:30.000000000",1016,482000.0]
["2019-06-16T16:27:45.000000000","2019-06-16T23:27:45.000000000",1019,60120.1]
["2019-06-16T16:27:45.000000000","2019-06-16T23:27:45.000000000",1018,483256.3]
["2019-06-16T16:28:00.000000000","2019-06-16T23:28:00.000000000",1017,481968.8]
["2019-06-16T16:28:00.000000000","2019-06-16T23:28:00.000000000",1020,2766211.0]
["2019-06-16T16:28:00.000000000","2019-06-16T23:28:00.000000000",1133,965.0438]
["2019-06-16T16:28:15.000000000","2019-06-16T23:28:15.000000000",1022,82.94817]
["2019-06-16T16:28:15.000000000","2019-06-16T23:28:15.000000000",1130,770436235.8448]
["2019-06-16T16:28:30.000000000","2019-06-16T23:28:30.000000000",1021,278.4724]
["2019-06-16T16:28:30.000000000","2019-06-16T23:28:30.000000000",1016,482500.0]
["2019-06-16T16:28:45.000000000","2019-06-16T23:28:45.000000000",1019,61453.4]
["2019-06-16T16:28:45.000000000","2019-06-16T23:28:45.000000000",1018,483477.10000000003]
["2019-06-16T16:29:00.000000000","2019-06-16T23:29:00.000000000",1017,483716.7]
["2019-06-16T16:29:00.000000000","2019-06-16T23:29:00.000000000",1020,2766212.0]
["2019-06-16T16:29:00.000000000","2019-06-16T23:29:00.000000000",1133,967.3917]
["2019-06-16T16:29:15.000000000","2019-06-16T23:29:15.000000000",1022,86.89977]
["2019-06-16T16:29:15.000000000","2019-06-16T23:29:15.000000000",1130,771652541.1568]
["2019-06-16T16:29:30.000000000","2019-06-16T23:29:30.000000000",1021,278.8986]
["2019-06-16T16:29:30.000000000","2019-06-16T23:29:30.000000000",1016,482800.0]
["2019-06-16T16:29:45.000000000","2019-06-16T23:29:45.000000000",1019,61240.119999999995]
["2019-06-16T16:29:45.000000000","2019-06-16T23:29:45.000000000",1018,482608.3]
["2019-06-16T16:30:00.000000000","2019-06-16T23:30:00.000000000",1017,483915.6]
["2019-06-16T16:30:00.000000000","2019-06-16T23:30:00.000000000",1020,2766213.0]
["2019-06-16T16:30:00.000000000","2019-06-16T23:30:00.000000000",1133,966.1781]
["2019-06-16T16:30:15.000000000","2019-06-16T23:30:15.000000000",1022,92.40759]
["2019-06-16T16:30:15.000000000","2019-06-16T23:30:15.000000000",1130,772107032.2878]
["2019-06-16T16:30:30.000000000","2019-06-16T23:30:30.000000000",1021,279.4403]
["2019-06-16T16:30:30.000000000","2019-06-16T23:30:30.000000000",1016,483900.0]
["2019-06-16T16:30:45.000000000","2019-06-16T23:30:45.000000000",1019,59893.36]
["2019-06-16T16:30:45.000000000","2019-06-16T23:30:45.000000000",1018,485470.8]
["2019-06-16T16:31:00.000000000","2019-06-16T23:31:00.000000000",1017,485880.2]
["2019-06-16T16:31:00.000000000","2019-06-16T23:31:00.000000000",1020,2766214.0]
["2019-06-16T16:31:00.000000000","2019-06-16T23:31:00.000000000",1133,970.6177]
["2019-06-16T16:31:15.000000000","2019-06-16T23:31:15.000000000",1022,135.3957]
["2019-06-16T16:31:15.000000000","2019-06-16T23:31:15.000000000",1130,775589701.971]
["2019-06-16T16:31:30.000000000","2019-06-16T23:31:30.000000000",1021,280.6613]
["2019-06-16T16:31:30.000000000","2019-06-16T23:31:30.000000000",1016,486200.0]
["2019-06-16T16:31:45.000000000","2019-06-16T23:31:45.000000000",1019,60673.36]
["2019-06-16T16:31:45.000000000","2019-06-16T23:31:45.000000000",1018,487575.0]
["2019-06-16T16:32:00.000000000","2019-06-16T23:32:00.000000000",1017,485771.9]
["2019-06-16T16:32:00.000000000","2019-06-16T23:32:00.000000000",1020,2766216.0]
["2019-06-16T16:32:00.000000000","2019-06-16T23:32:00.000000000",1133,973.1344]
["2019-06-16T16:32:15.000000000","2019-06-16T23:32:15.000000000",1022,168.2317]
["2019-06-16T16:32:15.000000000","2019-06-16T23:32:15.000000000",1130,777451096.9057]
["2019-06-16T16:32:30.000000000","2019-06-16T23:32:30.000000000",1021,281.1764]
["2019-06-16T16:32:30.000000000","2019-06-16T23:32:30.000000000",1016,485600.0]
["2019-06-16T16:32:45.000000000","2019-06-16T23:32:45.000000000",1019,63253.450000000004]
["2019-06-16T16:32:45.000000000","2019-06-16T23:32:45.000000000",1018,487310.4]
["2019-06-16T16:33:00.000000000","2019-06-16T23:33:00.000000000",1017,485711.5]
["2019-06-16T16:33:00.000000000","2019-06-16T23:33:00.000000000",1020,2766219.0]
["2019-06-16T16:33:00.000000000","2019-06-16T23:33:00.000000000",1133,973.1469]
["2019-06-16T16:33:15.000000000","2019-06-16T23:33:15.000000000",1022,158.2505]
["2019-06-16T16:33:15.000000000","2019-06-16T23:33:15.000000000",1130,776745724.096]
["2019-06-16T16:33:30.000000000","2019-06-16T23:33:30.000000000",1021,280.6302]
["2019-06-16T16:33:30.000000000","2019-06-16T23:33:30.000000000",1016,485800.0]
["2019-06-16T16:33:45.000000000","2019-06-16T23:33:45.000000000",1019,61980.130000000005]
["2019-06-16T16:33:45.000000000","2019-06-16T23:33:45.000000000",1018,487072.9]
["2019-06-16T16:34:00.000000000","2019-06-16T23:34:00.000000000",1017,485733.3]
["2019-06-16T16:34:00.000000000","2019-06-16T23:34:00.000000000",1020,2766222.0]
["2019-06-16T16:34:00.000000000","2019-06-16T23:34:00.000000000",1133,972.5354]
["2019-06-16T16:34:15.000000000","2019-06-16T23:34:15.000000000",1022,153.0935]
["2019-06-16T16:34:15.000000000","2019-06-16T23:34:15.000000000",1130,776887363.0116]
["2019-06-16T16:34:30.000000000","2019-06-16T23:34:30.000000000",1021,280.7856]
["2019-06-16T16:34:30.000000000","2019-06-16T23:34:30.000000000",1016,485100.0]
["2019-06-16T16:34:45.000000000","2019-06-16T23:34:45.000000000",1019,59933.53]
["2019-06-16T16:34:45.000000000","2019-06-16T23:34:45.000000000",1018,484691.7]
["2019-06-16T16:35:00.000000000","2019-06-16T23:35:00.000000000",1017,485707.3]
["2019-06-16T16:35:00.000000000","2019-06-16T23:35:00.000000000",1020,2766223.0]
["2019-06-16T16:35:00.000000000","2019-06-16T23:35:00.000000000",1133,970.3656]
["2019-06-16T16:35:15.000000000","2019-06-16T23:35:15.000000000",1022,150.6382]
["2019-06-16T16:35:15.000000000","2019-06-16T23:35:15.000000000",1130,776151002.6336]
["2019-06-16T16:35:30.000000000","2019-06-16T23:35:30.000000000",1021,280.395]
["2019-06-16T16:35:30.000000000","2019-06-16T23:35:30.000000000",1016,485200.0]
["2019-06-16T16:35:45.000000000","2019-06-16T23:35:45.000000000",1019,59453.4]
["2019-06-16T16:35:45.000000000","2019-06-16T23:35:45.000000000",1018,484414.60000000003]
["2019-06-16T16:36:00.000000000","2019-06-16T23:36:00.000000000",1017,485770.8]
["2019-06-16T16:36:00.000000000","2019-06-16T23:36:00.000000000",1020,2766226.0]
["2019-06-16T16:36:00.000000000","2019-06-16T23:36:00.000000000",1133,970.4291]
["2019-06-16T16:36:15.000000000","2019-06-16T23:36:15.000000000",1022,148.8244]
["2019-06-16T16:36:15.000000000","2019-06-16T23:36:15.000000000",1130,776777837.3628]
["2019-06-16T16:36:30.000000000","2019-06-16T23:36:30.000000000",1021,280.8856]
["2019-06-16T16:36:30.000000000","2019-06-16T23:36:30.000000000",1016,485500.0]
["2019-06-16T16:36:45.000000000","2019-06-16T23:36:45.000000000",1019,60053.39]
["2019-06-16T16:36:45.000000000","2019-06-16T23:36:45.000000000",1018,484606.3]
["2019-06-16T16:37:00.000000000","2019-06-16T23:37:00.000000000",1017,485857.3]
["2019-06-16T16:37:00.000000000","2019-06-16T23:37:00.000000000",1020,2766227.0]
["2019-06-16T16:37:00.000000000","2019-06-16T23:37:00.000000000",1133,970.5136]
["2019-06-16T16:37:15.000000000","2019-06-16T23:37:15.000000000",1022,149.4149]
["2019-06-16T16:37:15.000000000","2019-06-16T23:37:15.000000000",1130,775599432.6048]
["2019-06-16T16:37:30.000000000","2019-06-16T23:37:30.000000000",1021,280.355]
["2019-06-16T16:37:30.000000000","2019-06-16T23:37:30.000000000",1016,485100.0]
["2019-06-16T16:37:45.000000000","2019-06-16T23:37:45.000000000",1019,60300.049999999996]
["2019-06-16T16:37:45.000000000","2019-06-16T23:37:45.000000000",1018,484660.39999999997]
["2019-06-16T16:38:00.000000000","2019-06-16T23:38:00.000000000",1017,485649.0]
["2019-06-16T16:38:00.000000000","2019-06-16T23:38:00.000000000",1020,2766230.0]
["2019-06-16T16:38:00.000000000","2019-06-16T23:38:00.000000000",1133,970.3803]
["2019-06-16T16:38:15.000000000","2019-06-16T23:38:15.000000000",1022,147.7078]
["2019-06-16T16:38:15.000000000","2019-06-16T23:38:15.000000000",1130,776392522.308]
["2019-06-16T16:38:30.000000000","2019-06-16T23:38:30.000000000",1021,280.4927]
["2019-06-16T16:38:30.000000000","2019-06-16T23:38:30.000000000",1016,484800.0]
["2019-06-16T16:38:45.000000000","2019-06-16T23:38:45.000000000",1019,60100.1]
["2019-06-16T16:38:45.000000000","2019-06-16T23:38:45.000000000",1018,484147.89999999997]
["2019-06-16T16:39:00.000000000","2019-06-16T23:39:00.000000000",1017,485830.2]
["2019-06-16T16:39:00.000000000","2019-06-16T23:39:00.000000000",1020,2766232.0]
["2019-06-16T16:39:00.000000000","2019-06-16T23:39:00.000000000",1133,969.9531]
["2019-06-16T16:39:15.000000000","2019-06-16T23:39:15.000000000",1022,139.9289]
["2019-06-16T16:39:15.000000000","2019-06-16T23:39:15.000000000",1130,774851458.5056]
["2019-06-16T16:39:30.000000000","2019-06-16T23:39:30.000000000",1021,280.3084]
["2019-06-16T16:39:30.000000000","2019-06-16T23:39:30.000000000",1016,484800.0]
["2019-06-16T16:39:45.000000000","2019-06-16T23:39:45.000000000",1019,59493.46]
["2019-06-16T16:39:45.000000000","2019-06-16T23:39:45.000000000",1018,484537.5]
["2019-06-16T16:40:00.000000000","2019-06-16T23:40:00.000000000",1017,485802.1]
["2019-06-16T16:40:00.000000000","2019-06-16T23:40:00.000000000",1020,2766234.0]
["2019-06-16T16:40:00.000000000","2019-06-16T23:40:00.000000000",1133,970.1584]
["2019-06-16T16:40:15.000000000","2019-06-16T23:40:15.000000000",1022,141.1965]
["2019-06-16T16:40:15.000000000","2019-06-16T23:40:15.000000000",1130,776141637.018]
["2019-06-16T16:40:30.000000000","2019-06-16T23:40:30.000000000",1021,280.2396]
["2019-06-16T16:40:30.000000000","2019-06-16T23:40:30.000000000",1016,484900.0]
["2019-06-16T16:40:45.000000000","2019-06-16T23:40:45.000000000",1019,59453.4]
["2019-06-16T16:40:45.000000000","2019-06-16T23:40:45.000000000",1018,484366.69999999995]
["2019-06-16T16:41:00.000000000","2019-06-16T23:41:00.000000000",1017,485807.3]
["2019-06-16T16:41:00.000000000","2019-06-16T23:41:00.000000000",1020,2766235.0]
["2019-06-16T16:41:00.000000000","2019-06-16T23:41:00.000000000",1133,970.0906]
["2019-06-16T16:41:15.000000000","2019-06-16T23:41:15.000000000",1022,137.9375]
["2019-06-16T16:41:15.000000000","2019-06-16T23:41:15.000000000",1130,774987571.2656]
["2019-06-16T16:41:30.000000000","2019-06-16T23:41:30.000000000",1021,280.3594]
["2019-06-16T16:41:30.000000000","2019-06-16T23:41:30.000000000",1016,484900.0]
["2019-06-16T16:41:45.000000000","2019-06-16T23:41:45.000000000",1019,59853.44]
["2019-06-16T16:41:45.000000000","2019-06-16T23:41:45.000000000",1018,484195.80000000005]
["2019-06-16T16:42:00.000000000","2019-06-16T23:42:00.000000000",1017,485754.2]
["2019-06-16T16:42:00.000000000","2019-06-16T23:42:00.000000000",1020,2766238.0]
["2019-06-16T16:42:00.000000000","2019-06-16T23:42:00.000000000",1133,969.9875]
["2019-06-16T16:42:15.000000000","2019-06-16T23:42:15.000000000",1022,136.1149]
["2019-06-16T16:42:15.000000000","2019-06-16T23:42:15.000000000",1130,775780382.148]
["2019-06-16T16:42:30.000000000","2019-06-16T23:42:30.000000000",1021,280.335]
["2019-06-16T16:42:30.000000000","2019-06-16T23:42:30.000000000",1016,485200.0]
["2019-06-16T16:42:45.000000000","2019-06-16T23:42:45.000000000",1019,59746.78999999999]
["2019-06-16T16:42:45.000000000","2019-06-16T23:42:45.000000000",1018,484291.7]
["2019-06-16T16:43:00.000000000","2019-06-16T23:43:00.000000000",1017,485838.5]
["2019-06-16T16:43:00.000000000","2019-06-16T23:43:00.000000000",1020,2766239.0]
["2019-06-16T16:43:00.000000000","2019-06-16T23:43:00.000000000",1133,970.2718]
["2019-06-16T16:43:15.000000000","2019-06-16T23:43:15.000000000",1022,134.7452]
["2019-06-16T16:43:15.000000000","2019-06-16T23:43:15.000000000",1130,775707084.432]
["2019-06-16T16:43:30.000000000","2019-06-16T23:43:30.000000000",1021,280.6524]
["2019-06-16T16:43:30.000000000","2019-06-16T23:43:30.000000000",1016,485200.0]
["2019-06-16T16:43:45.000000000","2019-06-16T23:43:45.000000000",1019,59600.1]
["2019-06-16T16:43:45.000000000","2019-06-16T23:43:45.000000000",1018,484308.3]
["2019-06-16T16:44:00.000000000","2019-06-16T23:44:00.000000000",1017,485743.7]
["2019-06-16T16:44:00.000000000","2019-06-16T23:44:00.000000000",1020,2766241.0]
["2019-06-16T16:44:00.000000000","2019-06-16T23:44:00.000000000",1133,969.8333]
["2019-06-16T16:44:15.000000000","2019-06-16T23:44:15.000000000",1022,132.7938]
["2019-06-16T16:44:15.000000000","2019-06-16T23:44:15.000000000",1130,775167398.208]
["2019-06-16T16:44:30.000000000","2019-06-16T23:44:30.000000000",1021,280.0531]
["2019-06-16T16:44:30.000000000","2019-06-16T23:44:30.000000000",1016,485100.0]
["2019-06-16T16:44:45.000000000","2019-06-16T23:44:45.000000000",1019,59700.200000000004]
["2019-06-16T16:44:45.000000000","2019-06-16T23:44:45.000000000",1018,484329.2]
["2019-06-16T16:45:00.000000000","2019-06-16T23:45:00.000000000",1017,485856.3]
["2019-06-16T16:45:00.000000000","2019-06-16T23:45:00.000000000",1020,2766243.0]
["2019-06-16T16:45:00.000000000","2019-06-16T23:45:00.000000000",1133,970.1563]
["2019-06-16T16:45:15.000000000","2019-06-16T23:45:15.000000000",1022,133.8949]
["2019-06-16T16:45:15.000000000","2019-06-16T23:45:15.000000000",1130,775475011.74]
["2019-06-16T16:45:30.000000000","2019-06-16T23:45:30.000000000",1021,280.2484]
["2019-06-16T16:45:30.000000000","2019-06-16T23:45:30.000000000",1016,485000.0]
["2019-06-16T16:45:45.000000000","2019-06-16T23:45:45.000000000",1019,59853.44]
["2019-06-16T16:45:45.000000000","2019-06-16T23:45:45.000000000",1018,484143.7]
["2019-06-16T16:46:00.000000000","2019-06-16T23:46:00.000000000",1017,485901.0]
["2019-06-16T16:46:00.000000000","2019-06-16T23:46:00.000000000",1020,2766245.0]
["2019-06-16T16:46:00.000000000","2019-06-16T23:46:00.000000000",1133,971.1406]
["2019-06-16T16:46:15.000000000","2019-06-16T23:46:15.000000000",1022,131.9857]
["2019-06-16T16:46:15.000000000","2019-06-16T23:46:15.000000000",1130,774585117.8226]
["2019-06-16T16:46:30.000000000","2019-06-16T23:46:30.000000000",1021,280.0442]
["2019-06-16T16:46:30.000000000","2019-06-16T23:46:30.000000000",1016,484500.0]
["2019-06-16T16:46:45.000000000","2019-06-16T23:46:45.000000000",1019,59946.74]
["2019-06-16T16:46:45.000000000","2019-06-16T23:46:45.000000000",1018,485600.0]
["2019-06-16T16:47:00.000000000","2019-06-16T23:47:00.000000000",1017,485815.60000000003]
["2019-06-16T16:47:00.000000000","2019-06-16T23:47:00.000000000",1020,2766246.0]
["2019-06-16T16:47:00.000000000","2019-06-16T23:47:00.000000000",1133,971.4635]
["2019-06-16T16:47:15.000000000","2019-06-16T23:47:15.000000000",1022,119.4317]
["2019-06-16T16:47:15.000000000","2019-06-16T23:47:15.000000000",1130,774788163.7408]
["2019-06-16T16:47:30.000000000","2019-06-16T23:47:30.000000000",1021,280.1041]
["2019-06-16T16:47:30.000000000","2019-06-16T23:47:30.000000000",1016,483800.0]
["2019-06-16T16:47:45.000000000","2019-06-16T23:47:45.000000000",1019,59473.45]
["2019-06-16T16:47:45.000000000","2019-06-16T23:47:45.000000000",1018,483710.39999999997]
["2019-06-16T16:48:00.000000000","2019-06-16T23:48:00.000000000",1017,483777.10000000003]
["2019-06-16T16:48:00.000000000","2019-06-16T23:48:00.000000000",1020,2766248.0]
["2019-06-16T16:48:00.000000000","2019-06-16T23:48:00.000000000",1133,966.3438]
["2019-06-16T16:48:15.000000000","2019-06-16T23:48:15.000000000",1022,96.56342]
["2019-06-16T16:48:15.000000000","2019-06-16T23:48:15.000000000",1130,772221644.8416]
["2019-06-16T16:48:30.000000000","2019-06-16T23:48:30.000000000",1021,279.023]
["2019-06-16T16:48:30.000000000","2019-06-16T23:48:30.000000000",1016,483000.0]
["2019-06-16T16:48:45.000000000","2019-06-16T23:48:45.000000000",1019,58693.41]
["2019-06-16T16:48:45.000000000","2019-06-16T23:48:45.000000000",1018,484452.1]
["2019-06-16T16:49:00.000000000","2019-06-16T23:49:00.000000000",1017,485514.6]
["2019-06-16T16:49:00.000000000","2019-06-16T23:49:00.000000000",1020,2766249.0]
["2019-06-16T16:49:00.000000000","2019-06-16T23:49:00.000000000",1133,970.9854]
["2019-06-16T16:49:15.000000000","2019-06-16T23:49:15.000000000",1022,112.1211]
["2019-06-16T16:49:15.000000000","2019-06-16T23:49:15.000000000",1130,774880843.5]
["2019-06-16T16:49:30.000000000","2019-06-16T23:49:30.000000000",1021,279.9421]
["2019-06-16T16:49:30.000000000","2019-06-16T23:49:30.000000000",1016,484300.0]
["2019-06-16T16:49:45.000000000","2019-06-16T23:49:45.000000000",1019,58660.03]
["2019-06-16T16:49:45.000000000","2019-06-16T23:49:45.000000000",1018,485454.2]
["2019-06-16T16:50:00.000000000","2019-06-16T23:50:00.000000000",1017,484060.4]
["2019-06-16T16:50:00.000000000","2019-06-16T23:50:00.000000000",1020,2766251.0]
["2019-06-16T16:50:00.000000000","2019-06-16T23:50:00.000000000",1133,967.7562]
["2019-06-16T16:50:15.000000000","2019-06-16T23:50:15.000000000",1022,112.3765]
["2019-06-16T16:50:15.000000000","2019-06-16T23:50:15.000000000",1130,773689979.0028]
["2019-06-16T16:50:30.000000000","2019-06-16T23:50:30.000000000",1021,279.7733]
["2019-06-16T16:50:30.000000000","2019-06-16T23:50:30.000000000",1016,483700.0]
["2019-06-16T16:50:45.000000000","2019-06-16T23:50:45.000000000",1019,60260.12]
["2019-06-16T16:50:45.000000000","2019-06-16T23:50:45.000000000",1018,482664.60000000003]
["2019-06-16T16:51:00.000000000","2019-06-16T23:51:00.000000000",1017,483784.4]
["2019-06-16T16:51:00.000000000","2019-06-16T23:51:00.000000000",1020,2766253.0]
["2019-06-16T16:51:00.000000000","2019-06-16T23:51:00.000000000",1133,966.5219]
["2019-06-16T16:51:15.000000000","2019-06-16T23:51:15.000000000",1022,102.7883]
["2019-06-16T16:51:15.000000000","2019-06-16T23:51:15.000000000",1130,772935348.248]
["2019-06-16T16:51:30.000000000","2019-06-16T23:51:30.000000000",1021,279.3537]
["2019-06-16T16:51:30.000000000","2019-06-16T23:51:30.000000000",1016,483500.0]
["2019-06-16T16:51:45.000000000","2019-06-16T23:51:45.000000000",1019,60746.78999999999]
["2019-06-16T16:51:45.000000000","2019-06-16T23:51:45.000000000",1018,482347.89999999997]
["2019-06-16T16:52:00.000000000","2019-06-16T23:52:00.000000000",1017,483900.0]
["2019-06-16T16:52:00.000000000","2019-06-16T23:52:00.000000000",1020,2766254.0]
["2019-06-16T16:52:00.000000000","2019-06-16T23:52:00.000000000",1133,966.4104]
["2019-06-16T16:52:15.000000000","2019-06-16T23:52:15.000000000",1022,96.02399]
["2019-06-16T16:52:15.000000000","2019-06-16T23:52:15.000000000",1130,772432172.0445]
["2019-06-16T16:52:30.000000000","2019-06-16T23:52:30.000000000",1021,279.5625]
["2019-06-16T16:52:30.000000000","2019-06-16T23:52:30.000000000",1016,483100.0]
["2019-06-16T16:52:45.000000000","2019-06-16T23:52:45.000000000",1019,59486.780000000006]
["2019-06-16T16:52:45.000000000","2019-06-16T23:52:45.000000000",1018,482591.7]
["2019-06-16T16:53:00.000000000","2019-06-16T23:53:00.000000000",1017,483755.2]
["2019-06-16T16:53:00.000000000","2019-06-16T23:53:00.000000000",1020,2766256.0]
["2019-06-16T16:53:00.000000000","2019-06-16T23:53:00.000000000",1133,966.6552]
["2019-06-16T16:53:15.000000000","2019-06-16T23:53:15.000000000",1022,101.7826]
["2019-06-16T16:53:15.000000000","2019-06-16T23:53:15.000000000",1130,772911566.8176]
["2019-06-16T16:53:30.000000000","2019-06-16T23:53:30.000000000",1021,279.4537]
["2019-06-16T16:53:30.000000000","2019-06-16T23:53:30.000000000",1016,483800.0]
["2019-06-16T16:53:45.000000000","2019-06-16T23:53:45.000000000",1019,58953.4]
["2019-06-16T16:53:45.000000000","2019-06-16T23:53:45.000000000",1018,483750.0]
["2019-06-16T16:54:00.000000000","2019-06-16T23:54:00.000000000",1017,483793.8]
["2019-06-16T16:54:00.000000000","2019-06-16T23:54:00.000000000",1020,2766257.0]
["2019-06-16T16:54:00.000000000","2019-06-16T23:54:00.000000000",1133,967.0563]
["2019-06-16T16:54:15.000000000","2019-06-16T23:54:15.000000000",1022,105.157]
["2019-06-16T16:54:15.000000000","2019-06-16T23:54:15.000000000",1130,773887781.6943]
["2019-06-16T16:54:30.000000000","2019-06-16T23:54:30.000000000",1021,279.7467]
["2019-06-16T16:54:30.000000000","2019-06-16T23:54:30.000000000",1016,483700.0]
["2019-06-16T16:54:45.000000000","2019-06-16T23:54:45.000000000",1019,59960.079999999994]
["2019-06-16T16:54:45.000000000","2019-06-16T23:54:45.000000000",1018,483037.5]
["2019-06-16T16:55:00.000000000","2019-06-16T23:55:00.000000000",1017,483759.4]
["2019-06-16T16:55:00.000000000","2019-06-16T23:55:00.000000000",1020,2766258.0]
["2019-06-16T16:55:00.000000000","2019-06-16T23:55:00.000000000",1133,966.7761]
["2019-06-16T16:55:15.000000000","2019-06-16T23:55:15.000000000",1022,98.92103]
["2019-06-16T16:55:15.000000000","2019-06-16T23:55:15.000000000",1130,772924576.5785]
["2019-06-16T16:55:30.000000000","2019-06-16T23:55:30.000000000",1021,279.5558]
["2019-06-16T16:55:30.000000000","2019-06-16T23:55:30.000000000",1016,483700.0]
["2019-06-16T16:55:45.000000000","2019-06-16T23:55:45.000000000",1019,60400.149999999994]
["2019-06-16T16:55:45.000000000","2019-06-16T23:55:45.000000000",1018,483037.5]
["2019-06-16T16:56:00.000000000","2019-06-16T23:56:00.000000000",1017,483943.8]
["2019-06-16T16:56:00.000000000","2019-06-16T23:56:00.000000000",1020,2766260.0]
["2019-06-16T16:56:00.000000000","2019-06-16T23:56:00.000000000",1133,967.0751]
["2019-06-16T16:56:15.000000000","2019-06-16T23:56:15.000000000",1022,87.49252]
["2019-06-16T16:56:15.000000000","2019-06-16T23:56:15.000000000",1130,773870640.284]
["2019-06-16T16:56:30.000000000","2019-06-16T23:56:30.000000000",1021,279.5758]
["2019-06-16T16:56:30.000000000","2019-06-16T23:56:30.000000000",1016,483600.0]
["2019-06-16T16:56:45.000000000","2019-06-16T23:56:45.000000000",1019,59486.780000000006]
["2019-06-16T16:56:45.000000000","2019-06-16T23:56:45.000000000",1018,483060.4]
["2019-06-16T16:57:00.000000000","2019-06-16T23:57:00.000000000",1017,483959.4]
["2019-06-16T16:57:00.000000000","2019-06-16T23:57:00.000000000",1020,2766261.0]
["2019-06-16T16:57:00.000000000","2019-06-16T23:57:00.000000000",1133,967.3636]
["2019-06-16T16:57:15.000000000","2019-06-16T23:57:15.000000000",1022,86.89978]
["2019-06-16T16:57:15.000000000","2019-06-16T23:57:15.000000000",1130,773164693.6041]
["2019-06-16T16:57:30.000000000","2019-06-16T23:57:30.000000000",1021,279.7601]
["2019-06-16T16:57:30.000000000","2019-06-16T23:57:30.000000000",1016,484000.0]
["2019-06-16T16:57:45.000000000","2019-06-16T23:57:45.000000000",1019,58800.049999999996]
["2019-06-16T16:57:45.000000000","2019-06-16T23:57:45.000000000",1018,483681.2]
["2019-06-16T16:58:00.000000000","2019-06-16T23:58:00.000000000",1017,483733.3]
["2019-06-16T16:58:00.000000000","2019-06-16T23:58:00.000000000",1020,2766262.0]
["2019-06-16T16:58:00.000000000","2019-06-16T23:58:00.000000000",1133,969.0854]
["2019-06-16T16:58:15.000000000","2019-06-16T23:58:15.000000000",1022,95.58885]
["2019-06-16T16:58:15.000000000","2019-06-16T23:58:15.000000000",1130,774374939.4102]
["2019-06-16T16:58:30.000000000","2019-06-16T23:58:30.000000000",1021,279.8843]
["2019-06-16T16:58:30.000000000","2019-06-16T23:58:30.000000000",1016,484400.0]
["2019-06-16T16:58:45.000000000","2019-06-16T23:58:45.000000000",1019,59333.38]
["2019-06-16T16:58:45.000000000","2019-06-16T23:58:45.000000000",1018,485922.9]
["2019-06-16T16:59:00.000000000","2019-06-16T23:59:00.000000000",1017,485770.8]
["2019-06-16T16:59:00.000000000","2019-06-16T23:59:00.000000000",1020,2766264.0]
["2019-06-16T16:59:00.000000000","2019-06-16T23:59:00.000000000",1133,970.2791]
["2019-06-16T16:59:15.000000000","2019-06-16T23:59:15.000000000",1022,100.3396]
["2019-06-16T16:59:15.000000000","2019-06-16T23:59:15.000000000",1130,774639397.5576]
["2019-06-16T16:59:30.000000000","2019-06-16T23:59:30.000000000",1021,280.2218]
["2019-06-16T16:59:30.000000000","2019-06-16T23:59:30.000000000",1016,484500.0]
["2019-06-16T16:59:45.000000000","2019-06-16T23:59:45.000000000",1019,60700.200000000004]
["2019-06-16T16:59:45.000000000","2019-06-16T23:59:45.000000000",1018,484093.8]
["2019-06-16T17:00:00.000000000","2019-06-17T00:00:00.000000000",1017,485763.5]
["2019-06-16T17:00:00.000000000","2019-06-17T00:00:00.000000000",1020,2766265.0]
["2019-06-16T17:00:00.000000000","2019-06-17T00:00:00.000000000",1133,969.8802]
["2019-06-16T17:00:15.000000000","2019-06-17T00:00:15.000000000",1022,102.6084]
["2019-06-16T17:00:15.000000000","2019-06-17T00:00:15.000000000",1130,775155309.3845]
["2019-06-16T17:00:30.000000000","2019-06-17T00:00:30.000000000",1021,279.9908]
["2019-06-16T17:00:30.000000000","2019-06-17T00:00:30.000000000",1016,484600.0]
["2019-06-16T17:00:45.000000000","2019-06-17T00:00:45.000000000",1019,60893.36]
["2019-06-16T17:00:45.000000000","2019-06-17T00:00:45.000000000",1018,484397.89999999997]
["2019-06-16T17:01:00.000000000","2019-06-17T00:01:00.000000000",1017,485886.39999999997]
["2019-06-16T17:01:00.000000000","2019-06-17T00:01:00.000000000",1020,2766267.0]
["2019-06-16T17:01:00.000000000","2019-06-17T00:01:00.000000000",1133,970.4302]
["2019-06-16T17:01:15.000000000","2019-06-17T00:01:15.000000000",1022,103.2478]
["2019-06-16T17:01:15.000000000","2019-06-17T00:01:15.000000000",1130,775493631.0198]
["2019-06-16T17:01:30.000000000","2019-06-17T00:01:30.000000000",1021,280.4748]
["2019-06-16T17:01:30.000000000","2019-06-17T00:01:30.000000000",1016,484800.0]
["2019-06-16T17:01:45.000000000","2019-06-17T00:01:45.000000000",1019,59940.07]
["2019-06-16T17:01:45.000000000","2019-06-17T00:01:45.000000000",1018,484522.89999999997]
["2019-06-16T17:02:00.000000000","2019-06-17T00:02:00.000000000",1017,485800.0]
["2019-06-16T17:02:00.000000000","2019-06-17T00:02:00.000000000",1020,2766268.0]
["2019-06-16T17:02:00.000000000","2019-06-17T00:02:00.000000000",1133,970.3313]
["2019-06-16T17:02:15.000000000","2019-06-17T00:02:15.000000000",1022,101.4896]
["2019-06-16T17:02:15.000000000","2019-06-17T00:02:15.000000000",1130,775426414.42]
["2019-06-16T17:02:30.000000000","2019-06-17T00:02:30.000000000",1021,280.1996]
["2019-06-16T17:02:30.000000000","2019-06-17T00:02:30.000000000",1016,485000.0]
["2019-06-16T17:02:45.000000000","2019-06-17T00:02:45.000000000",1019,59400.149999999994]
["2019-06-16T17:02:45.000000000","2019-06-17T00:02:45.000000000",1018,484502.1]
["2019-06-16T17:03:00.000000000","2019-06-17T00:03:00.000000000",1017,485928.1]
["2019-06-16T17:03:00.000000000","2019-06-17T00:03:00.000000000",1020,2766269.0]
["2019-06-16T17:03:00.000000000","2019-06-17T00:03:00.000000000",1133,970.1906]
["2019-06-16T17:03:15.000000000","2019-06-17T00:03:15.000000000",1022,90.14321]
["2019-06-16T17:03:15.000000000","2019-06-17T00:03:15.000000000",1130,775218121.665]
["2019-06-16T17:03:30.000000000","2019-06-17T00:03:30.000000000",1021,280.4105]
["2019-06-16T17:03:30.000000000","2019-06-17T00:03:30.000000000",1016,484900.0]
["2019-06-16T17:03:45.000000000","2019-06-17T00:03:45.000000000",1019,59400.149999999994]
["2019-06-16T17:03:45.000000000","2019-06-17T00:03:45.000000000",1018,484591.7]
["2019-06-16T17:04:00.000000000","2019-06-17T00:04:00.000000000",1017,485889.6]
["2019-06-16T17:04:00.000000000","2019-06-17T00:04:00.000000000",1020,2766270.0]
["2019-06-16T17:04:00.000000000","2019-06-17T00:04:00.000000000",1133,970.5604]
["2019-06-16T17:04:15.000000000","2019-06-17T00:04:15.000000000",1022,99.64035]
["2019-06-16T17:04:15.000000000","2019-06-17T00:04:15.000000000",1130,775347310.1331]
["2019-06-16T17:04:30.000000000","2019-06-17T00:04:30.000000000",1021,280.1618]
["2019-06-16T17:04:30.000000000","2019-06-17T00:04:30.000000000",1016,485500.0]
["2019-06-16T17:04:45.000000000","2019-06-17T00:04:45.000000000",1019,60106.77]
["2019-06-16T17:04:45.000000000","2019-06-17T00:04:45.000000000",1018,484556.2]
["2019-06-16T17:05:00.000000000","2019-06-17T00:05:00.000000000",1017,485894.8]
["2019-06-16T17:05:00.000000000","2019-06-17T00:05:00.000000000",1020,2766272.0]
["2019-06-16T17:05:00.000000000","2019-06-17T00:05:00.000000000",1133,970.5177]
["2019-06-16T17:05:15.000000000","2019-06-17T00:05:15.000000000",1022,103.33]
["2019-06-16T17:05:15.000000000","2019-06-17T00:05:15.000000000",1130,776017585.3986]
["2019-06-16T17:05:30.000000000","2019-06-17T00:05:30.000000000",1021,280.5637]
["2019-06-16T17:05:30.000000000","2019-06-17T00:05:30.000000000",1016,485100.0]
["2019-06-16T17:05:45.000000000","2019-06-17T00:05:45.000000000",1019,60466.86]
["2019-06-16T17:05:45.000000000","2019-06-17T00:05:45.000000000",1018,484637.5]
["2019-06-16T17:06:00.000000000","2019-06-17T00:06:00.000000000",1017,485871.89999999997]
["2019-06-16T17:06:00.000000000","2019-06-17T00:06:00.000000000",1020,2766273.0]
["2019-06-16T17:06:00.000000000","2019-06-17T00:06:00.000000000",1133,970.6511]
["2019-06-16T17:06:15.000000000","2019-06-17T00:06:15.000000000",1022,102.7638]
["2019-06-16T17:06:15.000000000","2019-06-17T00:06:15.000000000",1130,775071800.2188]
["2019-06-16T17:06:30.000000000","2019-06-17T00:06:30.000000000",1021,280.2573]
["2019-06-16T17:06:30.000000000","2019-06-17T00:06:30.000000000",1016,485200.0]
["2019-06-16T17:06:45.000000000","2019-06-17T00:06:45.000000000",1019,60393.36]
["2019-06-16T17:06:45.000000000","2019-06-17T00:06:45.000000000",1018,484929.19999999995]
["2019-06-16T17:07:00.000000000","2019-06-17T00:07:00.000000000",1017,485805.2]
["2019-06-16T17:07:00.000000000","2019-06-17T00:07:00.000000000",1020,2766275.0]
["2019-06-16T17:07:00.000000000","2019-06-17T00:07:00.000000000",1133,970.4906]
["2019-06-16T17:07:15.000000000","2019-06-17T00:07:15.000000000",1022,105.6055]
["2019-06-16T17:07:15.000000000","2019-06-17T00:07:15.000000000",1130,776355632.005]
["2019-06-16T17:07:30.000000000","2019-06-17T00:07:30.000000000",1021,280.6191]
["2019-06-16T17:07:30.000000000","2019-06-17T00:07:30.000000000",1016,485300.0]
["2019-06-16T17:07:45.000000000","2019-06-17T00:07:45.000000000",1019,60300.049999999996]
["2019-06-16T17:07:45.000000000","2019-06-17T00:07:45.000000000",1018,484843.8]
["2019-06-16T17:08:00.000000000","2019-06-17T00:08:00.000000000",1017,485906.3]
["2019-06-16T17:08:00.000000000","2019-06-17T00:08:00.000000000",1020,2766277.0]
["2019-06-16T17:08:00.000000000","2019-06-17T00:08:00.000000000",1133,970.6125]
["2019-06-16T17:08:15.000000000","2019-06-17T00:08:15.000000000",1022,104.2513]
["2019-06-16T17:08:15.000000000","2019-06-17T00:08:15.000000000",1130,775079003.2145]
["2019-06-16T17:08:30.000000000","2019-06-17T00:08:30.000000000",1021,280.2196]
["2019-06-16T17:08:30.000000000","2019-06-17T00:08:30.000000000",1016,485100.0]
["2019-06-16T17:08:45.000000000","2019-06-17T00:08:45.000000000",1019,59700.200000000004]
["2019-06-16T17:08:45.000000000","2019-06-17T00:08:45.000000000",1018,484933.3]
["2019-06-16T17:09:00.000000000","2019-06-17T00:09:00.000000000",1017,485812.5]
["2019-06-16T17:09:00.000000000","2019-06-17T00:09:00.000000000",1020,2766278.0]
["2019-06-16T17:09:00.000000000","2019-06-17T00:09:00.000000000",1133,970.6646]
["2019-06-16T17:09:15.000000000","2019-06-17T00:09:15.000000000",1022,104.4755]
["2019-06-16T17:09:15.000000000","2019-06-17T00:09:15.000000000",1130,776399627.8924]
["2019-06-16T17:09:30.000000000","2019-06-17T00:09:30.000000000",1021,280.5304]
["2019-06-16T17:09:30.000000000","2019-06-17T00:09:30.000000000",1016,485400.0]
["2019-06-16T17:09:45.000000000","2019-06-17T00:09:45.000000000",1019,59953.4]
["2019-06-16T17:09:45.000000000","2019-06-17T00:09:45.000000000",1018,484739.6]
["2019-06-16T17:10:00.000000000","2019-06-17T00:10:00.000000000",1017,485889.6]
["2019-06-16T17:10:00.000000000","2019-06-17T00:10:00.000000000",1020,2766279.0]
["2019-06-16T17:10:00.000000000","2019-06-17T00:10:00.000000000",1133,970.5563]
["2019-06-16T17:10:15.000000000","2019-06-17T00:10:15.000000000",1022,105.7786]
["2019-06-16T17:10:15.000000000","2019-06-17T00:10:15.000000000",1130,775104183.4746]
["2019-06-16T17:10:30.000000000","2019-06-17T00:10:30.000000000",1021,280.1197]
["2019-06-16T17:10:30.000000000","2019-06-17T00:10:30.000000000",1016,485100.0]
["2019-06-16T17:10:45.000000000","2019-06-17T00:10:45.000000000",1019,60253.450000000004]
["2019-06-16T17:10:45.000000000","2019-06-17T00:10:45.000000000",1018,484477.10000000003]
["2019-06-16T17:11:00.000000000","2019-06-17T00:11:00.000000000",1017,485727.10000000003]
["2019-06-16T17:11:00.000000000","2019-06-17T00:11:00.000000000",1020,2766281.0]
["2019-06-16T17:11:00.000000000","2019-06-17T00:11:00.000000000",1133,970.2188]
["2019-06-16T17:11:15.000000000","2019-06-17T00:11:15.000000000",1022,102.8394]
["2019-06-16T17:11:15.000000000","2019-06-17T00:11:15.000000000",1130,775915264.2024]
["2019-06-16T17:11:30.000000000","2019-06-17T00:11:30.000000000",1021,280.446]
["2019-06-16T17:11:30.000000000","2019-06-17T00:11:30.000000000",1016,484800.0]
["2019-06-16T17:11:45.000000000","2019-06-17T00:11:45.000000000",1019,60100.1]
["2019-06-16T17:11:45.000000000","2019-06-17T00:11:45.000000000",1018,484510.4]
["2019-06-16T17:12:00.000000000","2019-06-17T00:12:00.000000000",1017,485747.9]
["2019-06-16T17:12:00.000000000","2019-06-17T00:12:00.000000000",1020,2766282.0]
["2019-06-16T17:12:00.000000000","2019-06-17T00:12:00.000000000",1133,970.0562]
["2019-06-16T17:12:15.000000000","2019-06-17T00:12:15.000000000",1022,99.32954]
["2019-06-16T17:12:15.000000000","2019-06-17T00:12:15.000000000",1130,774914707.3655]
["2019-06-16T17:12:30.000000000","2019-06-17T00:12:30.000000000",1021,280.0731]
["2019-06-16T17:12:30.000000000","2019-06-17T00:12:30.000000000",1016,484900.0]
["2019-06-16T17:12:45.000000000","2019-06-17T00:12:45.000000000",1019,59500.0]
["2019-06-16T17:12:45.000000000","2019-06-17T00:12:45.000000000",1018,484406.3]
["2019-06-16T17:13:00.000000000","2019-06-17T00:13:00.000000000",1017,485889.6]
["2019-06-16T17:13:00.000000000","2019-06-17T00:13:00.000000000",1020,2766284.0]
["2019-06-16T17:13:00.000000000","2019-06-17T00:13:00.000000000",1133,970.3875]
["2019-06-16T17:13:15.000000000","2019-06-17T00:13:15.000000000",1022,97.10069]
["2019-06-16T17:13:15.000000000","2019-06-17T00:13:15.000000000",1130,775498396.7896]
["2019-06-16T17:13:30.000000000","2019-06-17T00:13:30.000000000",1021,280.3861]
["2019-06-16T17:13:30.000000000","2019-06-17T00:13:30.000000000",1016,484800.0]
["2019-06-16T17:13:45.000000000","2019-06-17T00:13:45.000000000",1019,59653.48]
["2019-06-16T17:13:45.000000000","2019-06-17T00:13:45.000000000",1018,484202.1]
["2019-06-16T17:14:00.000000000","2019-06-17T00:14:00.000000000",1017,485874.0]
["2019-06-16T17:14:00.000000000","2019-06-17T00:14:00.000000000",1020,2766285.0]
["2019-06-16T17:14:00.000000000","2019-06-17T00:14:00.000000000",1133,970.1386]
["2019-06-16T17:14:15.000000000","2019-06-17T00:14:15.000000000",1022,95.00054]
["2019-06-16T17:14:15.000000000","2019-06-17T00:14:15.000000000",1130,775351510.767]
["2019-06-16T17:14:30.000000000","2019-06-17T00:14:30.000000000",1021,280.1796]
["2019-06-16T17:14:30.000000000","2019-06-17T00:14:30.000000000",1016,485000.0]
["2019-06-16T17:14:45.000000000","2019-06-17T00:14:45.000000000",1019,59853.44]
["2019-06-16T17:14:45.000000000","2019-06-17T00:14:45.000000000",1018,485410.39999999997]
["2019-06-16T17:15:00.000000000","2019-06-17T00:15:00.000000000",1017,485920.8]
["2019-06-16T17:15:00.000000000","2019-06-17T00:15:00.000000000",1020,2766286.0]
["2019-06-16T17:15:00.000000000","2019-06-17T00:15:00.000000000",1133,969.977]
["2019-06-16T17:15:15.000000000","2019-06-17T00:15:15.000000000",1022,93.43099]
["2019-06-16T17:15:15.000000000","2019-06-17T00:15:15.000000000",1130,774234214.7627]
["2019-06-16T17:15:30.000000000","2019-06-17T00:15:30.000000000",1021,280.0864]
["2019-06-16T17:15:30.000000000","2019-06-17T00:15:30.000000000",1016,484800.0]
["2019-06-16T17:15:45.000000000","2019-06-17T00:15:45.000000000",1019,59900.149999999994]
["2019-06-16T17:15:45.000000000","2019-06-17T00:15:45.000000000",1018,484229.2]
["2019-06-16T17:16:00.000000000","2019-06-17T00:16:00.000000000",1017,485943.8]
["2019-06-16T17:16:00.000000000","2019-06-17T00:16:00.000000000",1020,2766288.0]
["2019-06-16T17:16:00.000000000","2019-06-17T00:16:00.000000000",1133,970.0959]
["2019-06-16T17:16:15.000000000","2019-06-17T00:16:15.000000000",1022,93.65522]
["2019-06-16T17:16:15.000000000","2019-06-17T00:16:15.000000000",1130,775487346.48]
["2019-06-16T17:16:30.000000000","2019-06-17T00:16:30.000000000",1021,280.1773]
["2019-06-16T17:16:30.000000000","2019-06-17T00:16:30.000000000",1016,484400.0]
["2019-06-16T17:16:45.000000000","2019-06-17T00:16:45.000000000",1019,59900.149999999994]
["2019-06-16T17:16:45.000000000","2019-06-17T00:16:45.000000000",1018,484097.89999999997]
["2019-06-16T17:17:00.000000000","2019-06-17T00:17:00.000000000",1017,484043.8]
["2019-06-16T17:17:00.000000000","2019-06-17T00:17:00.000000000",1020,2766289.0]
["2019-06-16T17:17:00.000000000","2019-06-17T00:17:00.000000000",1133,969.3125]
["2019-06-16T17:17:15.000000000","2019-06-17T00:17:15.000000000",1022,92.55188]
["2019-06-16T17:17:15.000000000","2019-06-17T00:17:15.000000000",1130,774056902.1442]
["2019-06-16T17:17:30.000000000","2019-06-17T00:17:30.000000000",1021,279.6623]
["2019-06-16T17:17:30.000000000","2019-06-17T00:17:30.000000000",1016,484500.0]
["2019-06-16T17:17:45.000000000","2019-06-17T00:17:45.000000000",1019,59846.76]
["2019-06-16T17:17:45.000000000","2019-06-17T00:17:45.000000000",1018,484287.5]
["2019-06-16T17:18:00.000000000","2019-06-17T00:18:00.000000000",1017,485663.5]
["2019-06-16T17:18:00.000000000","2019-06-17T00:18:00.000000000",1020,2766290.0]
["2019-06-16T17:18:00.000000000","2019-06-17T00:18:00.000000000",1133,970.9093]
["2019-06-16T17:18:15.000000000","2019-06-17T00:18:15.000000000",1022,88.67798]
["2019-06-16T17:18:15.000000000","2019-06-17T00:18:15.000000000",1130,774732709.98]
["2019-06-16T17:18:30.000000000","2019-06-17T00:18:30.000000000",1021,280.1685]
["2019-06-16T17:18:30.000000000","2019-06-17T00:18:30.000000000",1016,484400.0]
["2019-06-16T17:18:45.000000000","2019-06-17T00:18:45.000000000",1019,59600.1]
["2019-06-16T17:18:45.000000000","2019-06-17T00:18:45.000000000",1018,485812.5]
["2019-06-16T17:19:00.000000000","2019-06-17T00:19:00.000000000",1017,484075.0]
["2019-06-16T17:19:00.000000000","2019-06-17T00:19:00.000000000",1020,2766291.0]
["2019-06-16T17:19:00.000000000","2019-06-17T00:19:00.000000000",1133,968.2604]
["2019-06-16T17:19:15.000000000","2019-06-17T00:19:15.000000000",1022,87.33493]
["2019-06-16T17:19:15.000000000","2019-06-17T00:19:15.000000000",1130,774327731.6968]
["2019-06-16T17:19:30.000000000","2019-06-17T00:19:30.000000000",1021,279.7289]
["2019-06-16T17:19:30.000000000","2019-06-17T00:19:30.000000000",1016,484100.0]
["2019-06-16T17:19:45.000000000","2019-06-17T00:19:45.000000000",1019,59653.48]
["2019-06-16T17:19:45.000000000","2019-06-17T00:19:45.000000000",1018,483258.30000000005]
["2019-06-16T17:20:00.000000000","2019-06-17T00:20:00.000000000",1017,483847.89999999997]
["2019-06-16T17:20:00.000000000","2019-06-17T00:20:00.000000000",1020,2766292.0]
["2019-06-16T17:20:00.000000000","2019-06-17T00:20:00.000000000",1133,966.7208]
["2019-06-16T17:20:15.000000000","2019-06-17T00:20:15.000000000",1022,83.67187]
["2019-06-16T17:20:15.000000000","2019-06-17T00:20:15.000000000",1130,772866579.0203]
["2019-06-16T17:20:30.000000000","2019-06-17T00:20:30.000000000",1021,279.5291]
["2019-06-16T17:20:30.000000000","2019-06-17T00:20:30.000000000",1016,483200.0]
["2019-06-16T17:20:45.000000000","2019-06-17T00:20:45.000000000",1019,59800.049999999996]
["2019-06-16T17:20:45.000000000","2019-06-17T00:20:45.000000000",1018,482416.7]
["2019-06-16T17:21:00.000000000","2019-06-17T00:21:00.000000000",1017,481883.30000000005]
["2019-06-16T17:21:00.000000000","2019-06-17T00:21:00.000000000",1020,2766294.0]
["2019-06-16T17:21:00.000000000","2019-06-17T00:21:00.000000000",1133,963.1583]
["2019-06-16T17:21:15.000000000","2019-06-17T00:21:15.000000000",1022,57.5536]
["2019-06-16T17:21:15.000000000","2019-06-17T00:21:15.000000000",1130,771853288.2858]
["2019-06-16T17:21:30.000000000","2019-06-17T00:21:30.000000000",1021,278.7543]
["2019-06-16T17:21:30.000000000","2019-06-17T00:21:30.000000000",1016,481500.0]
["2019-06-16T17:21:45.000000000","2019-06-17T00:21:45.000000000",1019,59133.479999999996]
["2019-06-16T17:21:45.000000000","2019-06-17T00:21:45.000000000",1018,480602.10000000003]
["2019-06-16T17:22:00.000000000","2019-06-17T00:22:00.000000000",1017,481934.39999999997]
["2019-06-16T17:22:00.000000000","2019-06-17T00:22:00.000000000",1020,2766294.0]
["2019-06-16T17:22:00.000000000","2019-06-17T00:22:00.000000000",1133,962.6094]
["2019-06-16T17:22:15.000000000","2019-06-17T00:22:15.000000000",1022,31.55959]
["2019-06-16T17:22:15.000000000","2019-06-17T00:22:15.000000000",1130,768820048.2095]
["2019-06-16T17:22:30.000000000","2019-06-17T00:22:30.000000000",1021,278.0972]
["2019-06-16T17:22:30.000000000","2019-06-17T00:22:30.000000000",1016,481600.0]
["2019-06-16T17:22:45.000000000","2019-06-17T00:22:45.000000000",1019,57593.43]
["2019-06-16T17:22:45.000000000","2019-06-17T00:22:45.000000000",1018,480895.8]
["2019-06-16T17:23:00.000000000","2019-06-17T00:23:00.000000000",1017,481837.5]
["2019-06-16T17:23:00.000000000","2019-06-17T00:23:00.000000000",1020,2766295.0]
["2019-06-16T17:23:00.000000000","2019-06-17T00:23:00.000000000",1133,962.8208]
["2019-06-16T17:23:15.000000000","2019-06-17T00:23:15.000000000",1022,29.47058]
["2019-06-16T17:23:15.000000000","2019-06-17T00:23:15.000000000",1130,769643020.972]
["2019-06-16T17:23:30.000000000","2019-06-17T00:23:30.000000000",1021,278.2749]
["2019-06-16T17:23:30.000000000","2019-06-17T00:23:30.000000000",1016,481900.0]
["2019-06-16T17:23:45.000000000","2019-06-17T00:23:45.000000000",1019,56846.76]
["2019-06-16T17:23:45.000000000","2019-06-17T00:23:45.000000000",1018,481064.6]
["2019-06-16T17:24:00.000000000","2019-06-17T00:24:00.000000000",1017,481984.39999999997]
["2019-06-16T17:24:00.000000000","2019-06-17T00:24:00.000000000",1020,2766295.0]
["2019-06-16T17:24:00.000000000","2019-06-17T00:24:00.000000000",1133,963.2219]
["2019-06-16T17:24:15.000000000","2019-06-17T00:24:15.000000000",1022,28.51163]
["2019-06-16T17:24:15.000000000","2019-06-17T00:24:15.000000000",1130,770263224.311]
["2019-06-16T17:24:30.000000000","2019-06-17T00:24:30.000000000",1021,278.5723]
["2019-06-16T17:24:30.000000000","2019-06-17T00:24:30.000000000",1016,482300.0]
["2019-06-16T17:24:45.000000000","2019-06-17T00:24:45.000000000",1019,56500.0]
["2019-06-16T17:24:45.000000000","2019-06-17T00:24:45.000000000",1018,482875.0]
["2019-06-16T17:25:00.000000000","2019-06-17T00:25:00.000000000",1017,483980.2]
["2019-06-16T17:25:00.000000000","2019-06-17T00:25:00.000000000",1020,2766296.0]
["2019-06-16T17:25:00.000000000","2019-06-17T00:25:00.000000000",1133,966.7781]
["2019-06-16T17:25:15.000000000","2019-06-17T00:25:15.000000000",1022,60.23983]
["2019-06-16T17:25:15.000000000","2019-06-17T00:25:15.000000000",1130,772566444.1768]
["2019-06-16T17:25:30.000000000","2019-06-17T00:25:30.000000000",1021,279.3872]
["2019-06-16T17:25:30.000000000","2019-06-17T00:25:30.000000000",1016,483800.0]
["2019-06-16T17:25:45.000000000","2019-06-17T00:25:45.000000000",1019,56600.1]
["2019-06-16T17:25:45.000000000","2019-06-17T00:25:45.000000000",1018,482987.5]
["2019-06-16T17:26:00.000000000","2019-06-17T00:26:00.000000000",1017,483691.7]
["2019-06-16T17:26:00.000000000","2019-06-17T00:26:00.000000000",1020,2766297.0]
["2019-06-16T17:26:00.000000000","2019-06-17T00:26:00.000000000",1133,966.675]
["2019-06-16T17:26:15.000000000","2019-06-17T00:26:15.000000000",1022,68.53589]
["2019-06-16T17:26:15.000000000","2019-06-17T00:26:15.000000000",1130,773064103.6557]
["2019-06-16T17:26:30.000000000","2019-06-17T00:26:30.000000000",1021,279.6446]
["2019-06-16T17:26:30.000000000","2019-06-17T00:26:30.000000000",1016,483300.0]
["2019-06-16T17:26:45.000000000","2019-06-17T00:26:45.000000000",1019,59113.43]
["2019-06-16T17:26:45.000000000","2019-06-17T00:26:45.000000000",1018,482527.10000000003]
["2019-06-16T17:27:00.000000000","2019-06-17T00:27:00.000000000",1017,483792.7]
["2019-06-16T17:27:00.000000000","2019-06-17T00:27:00.000000000",1020,2766298.0]
["2019-06-16T17:27:00.000000000","2019-06-17T00:27:00.000000000",1133,966.399]
["2019-06-16T17:27:15.000000000","2019-06-17T00:27:15.000000000",1022,66.45582]
["2019-06-16T17:27:15.000000000","2019-06-17T00:27:15.000000000",1130,772812649.9958]
["2019-06-16T17:27:30.000000000","2019-06-17T00:27:30.000000000",1021,279.3204]
["2019-06-16T17:27:30.000000000","2019-06-17T00:27:30.000000000",1016,483200.0]
["2019-06-16T17:27:45.000000000","2019-06-17T00:27:45.000000000",1019,60766.67]
["2019-06-16T17:27:45.000000000","2019-06-17T00:27:45.000000000",1018,482516.7]
["2019-06-16T17:28:00.000000000","2019-06-17T00:28:00.000000000",1017,483614.6]
["2019-06-16T17:28:00.000000000","2019-06-17T00:28:00.000000000",1020,2766298.0]
["2019-06-16T17:28:00.000000000","2019-06-17T00:28:00.000000000",1133,966.2521]
["2019-06-16T17:28:15.000000000","2019-06-17T00:28:15.000000000",1022,65.86526]
["2019-06-16T17:28:15.000000000","2019-06-17T00:28:15.000000000",1130,772045281.3904]
["2019-06-16T17:28:30.000000000","2019-06-17T00:28:30.000000000",1021,279.1029]
["2019-06-16T17:28:30.000000000","2019-06-17T00:28:30.000000000",1016,483100.0]
["2019-06-16T17:28:45.000000000","2019-06-17T00:28:45.000000000",1019,62613.43]
["2019-06-16T17:28:45.000000000","2019-06-17T00:28:45.000000000",1018,482527.10000000003]
["2019-06-16T17:29:00.000000000","2019-06-17T00:29:00.000000000",1017,483963.5]
["2019-06-16T17:29:00.000000000","2019-06-17T00:29:00.000000000",1020,2766299.0]
["2019-06-16T17:29:00.000000000","2019-06-17T00:29:00.000000000",1133,966.5468]
["2019-06-16T17:29:15.000000000","2019-06-17T00:29:15.000000000",1022,59.63151]
["2019-06-16T17:29:15.000000000","2019-06-17T00:29:15.000000000",1130,772536855.36]
["2019-06-16T17:29:30.000000000","2019-06-17T00:29:30.000000000",1021,279.2561]
["2019-06-16T17:29:30.000000000","2019-06-17T00:29:30.000000000",1016,483200.0]
["2019-06-16T17:29:45.000000000","2019-06-17T00:29:45.000000000",1019,63653.48]
["2019-06-16T17:29:45.000000000","2019-06-17T00:29:45.000000000",1018,482118.7]
["2019-06-16T17:30:00.000000000","2019-06-17T00:30:00.000000000",1017,483940.60000000003]
["2019-06-16T17:30:00.000000000","2019-06-17T00:30:00.000000000",1020,2766300.0]
["2019-06-16T17:30:00.000000000","2019-06-17T00:30:00.000000000",1133,966.1719]
["2019-06-16T17:30:15.000000000","2019-06-17T00:30:15.000000000",1022,58.0797]
["2019-06-16T17:30:15.000000000","2019-06-17T00:30:15.000000000",1130,772315827.99]
["2019-06-16T17:30:30.000000000","2019-06-17T00:30:30.000000000",1021,279.134]
["2019-06-16T17:30:30.000000000","2019-06-17T00:30:30.000000000",1016,482800.0]
["2019-06-16T17:30:45.000000000","2019-06-17T00:30:45.000000000",1019,61720.12]
["2019-06-16T17:30:45.000000000","2019-06-17T00:30:45.000000000",1018,482141.7]
["2019-06-16T17:31:00.000000000","2019-06-17T00:31:00.000000000",1017,483915.6]
["2019-06-16T17:31:00.000000000","2019-06-17T00:31:00.000000000",1020,2766301.0]
["2019-06-16T17:31:00.000000000","2019-06-17T00:31:00.000000000",1133,966.1094]
["2019-06-16T17:31:15.000000000","2019-06-17T00:31:15.000000000",1022,54.76527]
["2019-06-16T17:31:15.000000000","2019-06-17T00:31:15.000000000",1130,771487046.7676]
["2019-06-16T17:31:30.000000000","2019-06-17T00:31:30.000000000",1021,278.9053]
["2019-06-16T17:31:30.000000000","2019-06-17T00:31:30.000000000",1016,482800.0]
["2019-06-16T17:31:45.000000000","2019-06-17T00:31:45.000000000",1019,59033.380000000005]
["2019-06-16T17:31:45.000000000","2019-06-17T00:31:45.000000000",1018,482260.4]
["2019-06-16T17:32:00.000000000","2019-06-17T00:32:00.000000000",1017,483976.0]
["2019-06-16T17:32:00.000000000","2019-06-17T00:32:00.000000000",1020,2766302.0]
["2019-06-16T17:32:00.000000000","2019-06-17T00:32:00.000000000",1133,966.2052]
["2019-06-16T17:32:15.000000000","2019-06-17T00:32:15.000000000",1022,54.43893]
["2019-06-16T17:32:15.000000000","2019-06-17T00:32:15.000000000",1130,771769765.0894]
["2019-06-16T17:32:30.000000000","2019-06-17T00:32:30.000000000",1021,279.0562]
["2019-06-16T17:32:30.000000000","2019-06-17T00:32:30.000000000",1016,482700.0]
["2019-06-16T17:32:45.000000000","2019-06-17T00:32:45.000000000",1019,58046.71]
["2019-06-16T17:32:45.000000000","2019-06-17T00:32:45.000000000",1018,483458.3]
["2019-06-16T17:33:00.000000000","2019-06-17T00:33:00.000000000",1017,483978.1]
["2019-06-16T17:33:00.000000000","2019-06-17T00:33:00.000000000",1020,2766302.0]
["2019-06-16T17:33:00.000000000","2019-06-17T00:33:00.000000000",1133,967.6698]
["2019-06-16T17:33:15.000000000","2019-06-17T00:33:15.000000000",1022,49.72364]
["2019-06-16T17:33:15.000000000","2019-06-17T00:33:15.000000000",1130,771708353.185]
["2019-06-16T17:33:30.000000000","2019-06-17T00:33:30.000000000",1021,278.8853]
["2019-06-16T17:33:30.000000000","2019-06-17T00:33:30.000000000",1016,482400.0]
["2019-06-16T17:33:45.000000000","2019-06-17T00:33:45.000000000",1019,58100.1]
["2019-06-16T17:33:45.000000000","2019-06-17T00:33:45.000000000",1018,483504.2]
["2019-06-16T17:34:00.000000000","2019-06-17T00:34:00.000000000",1017,482251.0]
["2019-06-16T17:34:00.000000000","2019-06-17T00:34:00.000000000",1020,2766303.0]
["2019-06-16T17:34:00.000000000","2019-06-17T00:34:00.000000000",1133,965.951]
["2019-06-16T17:34:15.000000000","2019-06-17T00:34:15.000000000",1022,43.05252]
["2019-06-16T17:34:15.000000000","2019-06-17T00:34:15.000000000",1130,770848865.1801]
["2019-06-16T17:34:30.000000000","2019-06-17T00:34:30.000000000",1021,278.599]
["2019-06-16T17:34:30.000000000","2019-06-17T00:34:30.000000000",1016,482500.0]
["2019-06-16T17:34:45.000000000","2019-06-17T00:34:45.000000000",1019,58406.689999999995]
["2019-06-16T17:34:45.000000000","2019-06-17T00:34:45.000000000",1018,483618.7]
["2019-06-16T17:35:00.000000000","2019-06-17T00:35:00.000000000",1017,483978.1]
["2019-06-16T17:35:00.000000000","2019-06-17T00:35:00.000000000",1020,2766304.0]
["2019-06-16T17:35:00.000000000","2019-06-17T00:35:00.000000000",1133,967.5719]
["2019-06-16T17:35:15.000000000","2019-06-17T00:35:15.000000000",1022,45.87193]
["2019-06-16T17:35:15.000000000","2019-06-17T00:35:15.000000000",1130,770584961.8048]
["2019-06-16T17:35:30.000000000","2019-06-17T00:35:30.000000000",1021,278.6544]
["2019-06-16T17:35:30.000000000","2019-06-17T00:35:30.000000000",1016,482400.0]
["2019-06-16T17:35:45.000000000","2019-06-17T00:35:45.000000000",1019,58960.079999999994]
["2019-06-16T17:35:45.000000000","2019-06-17T00:35:45.000000000",1018,483872.9]
["2019-06-16T17:36:00.000000000","2019-06-17T00:36:00.000000000",1017,483970.8]
["2019-06-16T17:36:00.000000000","2019-06-17T00:36:00.000000000",1020,2766304.0]
["2019-06-16T17:36:00.000000000","2019-06-17T00:36:00.000000000",1133,967.8541]
["2019-06-16T17:36:15.000000000","2019-06-17T00:36:15.000000000",1022,48.30285]
["2019-06-16T17:36:15.000000000","2019-06-17T00:36:15.000000000",1130,771500334.06]
["2019-06-16T17:36:30.000000000","2019-06-17T00:36:30.000000000",1021,279.0074]
["2019-06-16T17:36:30.000000000","2019-06-17T00:36:30.000000000",1016,482400.0]
["2019-06-16T17:36:45.000000000","2019-06-17T00:36:45.000000000",1019,60006.79]
["2019-06-16T17:36:45.000000000","2019-06-17T00:36:45.000000000",1018,483752.1]
["2019-06-16T17:37:00.000000000","2019-06-17T00:37:00.000000000",1017,482251.0]
["2019-06-16T17:37:00.000000000","2019-06-17T00:37:00.000000000",1020,2766305.0]
["2019-06-16T17:37:00.000000000","2019-06-17T00:37:00.000000000",1133,965.8552]
["2019-06-16T17:37:15.000000000","2019-06-17T00:37:15.000000000",1022,46.70669]
["2019-06-16T17:37:15.000000000","2019-06-17T00:37:15.000000000",1130,771469628.0745]
["2019-06-16T17:37:30.000000000","2019-06-17T00:37:30.000000000",1021,278.6811]
["2019-06-16T17:37:30.000000000","2019-06-17T00:37:30.000000000",1016,482200.0]
["2019-06-16T17:37:45.000000000","2019-06-17T00:37:45.000000000",1019,60860.09]
["2019-06-16T17:37:45.000000000","2019-06-17T00:37:45.000000000",1018,483520.8]
["2019-06-16T17:38:00.000000000","2019-06-17T00:38:00.000000000",1017,481961.5]
["2019-06-16T17:38:00.000000000","2019-06-17T00:38:00.000000000",1020,2766306.0]
["2019-06-16T17:38:00.000000000","2019-06-17T00:38:00.000000000",1133,964.0344]
["2019-06-16T17:38:15.000000000","2019-06-17T00:38:15.000000000",1022,44.7065]
["2019-06-16T17:38:15.000000000","2019-06-17T00:38:15.000000000",1130,770383301.9586]
["2019-06-16T17:38:30.000000000","2019-06-17T00:38:30.000000000",1021,278.5058]
["2019-06-16T17:38:30.000000000","2019-06-17T00:38:30.000000000",1016,482200.0]
["2019-06-16T17:38:45.000000000","2019-06-17T00:38:45.000000000",1019,61906.689999999995]
["2019-06-16T17:38:45.000000000","2019-06-17T00:38:45.000000000",1018,481537.5]
["2019-06-16T17:39:00.000000000","2019-06-17T00:39:00.000000000",1017,482251.0]
["2019-06-16T17:39:00.000000000","2019-06-17T00:39:00.000000000",1020,2766306.0]
["2019-06-16T17:39:00.000000000","2019-06-17T00:39:00.000000000",1133,963.6302]
["2019-06-16T17:39:15.000000000","2019-06-17T00:39:15.000000000",1022,42.20675]
["2019-06-16T17:39:15.000000000","2019-06-17T00:39:15.000000000",1130,770149827.5052]
["2019-06-16T17:39:30.000000000","2019-06-17T00:39:30.000000000",1021,278.4058]
["2019-06-16T17:39:30.000000000","2019-06-17T00:39:30.000000000",1016,482000.0]
["2019-06-16T17:39:45.000000000","2019-06-17T00:39:45.000000000",1019,62346.76]
["2019-06-16T17:39:45.000000000","2019-06-17T00:39:45.000000000",1018,480931.2]
["2019-06-16T17:40:00.000000000","2019-06-17T00:40:00.000000000",1017,481965.6]
["2019-06-16T17:40:00.000000000","2019-06-17T00:40:00.000000000",1020,2766307.0]
["2019-06-16T17:40:00.000000000","2019-06-17T00:40:00.000000000",1133,962.7343]
["2019-06-16T17:40:15.000000000","2019-06-17T00:40:15.000000000",1022,30.76933]
["2019-06-16T17:40:15.000000000","2019-06-17T00:40:15.000000000",1130,770198791.1391]
["2019-06-16T17:40:30.000000000","2019-06-17T00:40:30.000000000",1021,278.4569]
["2019-06-16T17:40:30.000000000","2019-06-17T00:40:30.000000000",1016,481700.0]
["2019-06-16T17:40:45.000000000","2019-06-17T00:40:45.000000000",1019,60626.69]
["2019-06-16T17:40:45.000000000","2019-06-17T00:40:45.000000000",1018,480779.2]
["2019-06-16T17:41:00.000000000","2019-06-17T00:41:00.000000000",1017,481938.5]
["2019-06-16T17:41:00.000000000","2019-06-17T00:41:00.000000000",1020,2766307.0]
["2019-06-16T17:41:00.000000000","2019-06-17T00:41:00.000000000",1133,962.7968]
["2019-06-16T17:41:15.000000000","2019-06-17T00:41:15.000000000",1022,28.24072]
["2019-06-16T17:41:15.000000000","2019-06-17T00:41:15.000000000",1130,770131569.879]
["2019-06-16T17:41:30.000000000","2019-06-17T00:41:30.000000000",1021,278.2349]
["2019-06-16T17:41:30.000000000","2019-06-17T00:41:30.000000000",1016,481500.0]
["2019-06-16T17:41:45.000000000","2019-06-17T00:41:45.000000000",1019,59200.200000000004]
["2019-06-16T17:41:45.000000000","2019-06-17T00:41:45.000000000",1018,480758.30000000005]
["2019-06-16T17:42:00.000000000","2019-06-17T00:42:00.000000000",1017,481821.9]
["2019-06-16T17:42:00.000000000","2019-06-17T00:42:00.000000000",1020,2766308.0]
["2019-06-16T17:42:00.000000000","2019-06-17T00:42:00.000000000",1133,962.4802]
["2019-06-16T17:42:15.000000000","2019-06-17T00:42:15.000000000",1022,24.14258]
["2019-06-16T17:42:15.000000000","2019-06-17T00:42:15.000000000",1130,768811212.8368]
["2019-06-16T17:42:30.000000000","2019-06-17T00:42:30.000000000",1021,277.8886]
["2019-06-16T17:42:30.000000000","2019-06-17T00:42:30.000000000",1016,481300.0]
["2019-06-16T17:42:45.000000000","2019-06-17T00:42:45.000000000",1019,57293.509999999995]
["2019-06-16T17:42:45.000000000","2019-06-17T00:42:45.000000000",1018,480414.60000000003]
["2019-06-16T17:43:00.000000000","2019-06-17T00:43:00.000000000",1017,481978.1]
["2019-06-16T17:43:00.000000000","2019-06-17T00:43:00.000000000",1020,2766308.0]
["2019-06-16T17:43:00.000000000","2019-06-17T00:43:00.000000000",1133,962.476]
["2019-06-16T17:43:15.000000000","2019-06-17T00:43:15.000000000",1022,20.62614]
["2019-06-16T17:43:15.000000000","2019-06-17T00:43:15.000000000",1130,768602633.2136]
["2019-06-16T17:43:30.000000000","2019-06-17T00:43:30.000000000",1021,277.9574]
["2019-06-16T17:43:30.000000000","2019-06-17T00:43:30.000000000",1016,481200.0]
["2019-06-16T17:43:45.000000000","2019-06-17T00:43:45.000000000",1019,56693.41]
["2019-06-16T17:43:45.000000000","2019-06-17T00:43:45.000000000",1018,480247.9]
["2019-06-16T17:44:00.000000000","2019-06-17T00:44:00.000000000",1017,481984.39999999997]
["2019-06-16T17:44:00.000000000","2019-06-17T00:44:00.000000000",1020,2766308.0]
["2019-06-16T17:44:00.000000000","2019-06-17T00:44:00.000000000",1133,962.2323]
["2019-06-16T17:44:15.000000000","2019-06-17T00:44:15.000000000",1022,19.09211]
["2019-06-16T17:44:15.000000000","2019-06-17T00:44:15.000000000",1130,769431695.7212]
["2019-06-16T17:44:30.000000000","2019-06-17T00:44:30.000000000",1021,278.2216]
["2019-06-16T17:44:30.000000000","2019-06-17T00:44:30.000000000",1016,480700.0]
["2019-06-16T17:44:45.000000000","2019-06-17T00:44:45.000000000",1019,56400.149999999994]
["2019-06-16T17:44:45.000000000","2019-06-17T00:44:45.000000000",1018,480493.7]
["2019-06-16T17:45:00.000000000","2019-06-17T00:45:00.000000000",1017,481984.39999999997]
["2019-06-16T17:45:00.000000000","2019-06-17T00:45:00.000000000",1020,2766309.0]
["2019-06-16T17:45:00.000000000","2019-06-17T00:45:00.000000000",1133,962.4677]
["2019-06-16T17:45:15.000000000","2019-06-17T00:45:15.000000000",1022,19.58492]
["2019-06-16T17:45:15.000000000","2019-06-17T00:45:15.000000000",1130,769063501.5063]
["2019-06-16T17:45:30.000000000","2019-06-17T00:45:30.000000000",1021,278.0351]
["2019-06-16T17:45:30.000000000","2019-06-17T00:45:30.000000000",1016,481500.0]
["2019-06-16T17:45:45.000000000","2019-06-17T00:45:45.000000000",1019,56400.149999999994]
["2019-06-16T17:45:45.000000000","2019-06-17T00:45:45.000000000",1018,480416.7]
["2019-06-16T17:46:00.000000000","2019-06-17T00:46:00.000000000",1017,481946.9]
["2019-06-16T17:46:00.000000000","2019-06-17T00:46:00.000000000",1020,2766309.0]
["2019-06-16T17:46:00.000000000","2019-06-17T00:46:00.000000000",1133,962.5281]
["2019-06-16T17:46:15.000000000","2019-06-17T00:46:15.000000000",1022,19.39183]
["2019-06-16T17:46:15.000000000","2019-06-17T00:46:15.000000000",1130,768664323.1176]
["2019-06-16T17:46:30.000000000","2019-06-17T00:46:30.000000000",1021,277.8065]
["2019-06-16T17:46:30.000000000","2019-06-17T00:46:30.000000000",1016,481200.0]
["2019-06-16T17:46:45.000000000","2019-06-17T00:46:45.000000000",1019,56453.4]
["2019-06-16T17:46:45.000000000","2019-06-17T00:46:45.000000000",1018,480729.2]
["2019-06-16T17:47:00.000000000","2019-06-17T00:47:00.000000000",1017,481984.39999999997]
["2019-06-16T17:47:00.000000000","2019-06-17T00:47:00.000000000",1020,2766309.0]
["2019-06-16T17:47:00.000000000","2019-06-17T00:47:00.000000000",1133,962.3886]
["2019-06-16T17:47:15.000000000","2019-06-17T00:47:15.000000000",1022,19.02105]
["2019-06-16T17:47:15.000000000","2019-06-17T00:47:15.000000000",1130,768522964.7277]
["2019-06-16T17:47:30.000000000","2019-06-17T00:47:30.000000000",1021,277.9196]
["2019-06-16T17:47:30.000000000","2019-06-17T00:47:30.000000000",1016,481500.0]
["2019-06-16T17:47:45.000000000","2019-06-17T00:47:45.000000000",1019,56653.48]
["2019-06-16T17:47:45.000000000","2019-06-17T00:47:45.000000000",1018,480441.7]
["2019-06-16T17:48:00.000000000","2019-06-17T00:48:00.000000000",1017,481984.39999999997]
["2019-06-16T17:48:00.000000000","2019-06-17T00:48:00.000000000",1020,2766309.0]
["2019-06-16T17:48:00.000000000","2019-06-17T00:48:00.000000000",1133,962.1865]
["2019-06-16T17:48:15.000000000","2019-06-17T00:48:15.000000000",1022,19.57163]
["2019-06-16T17:48:15.000000000","2019-06-17T00:48:15.000000000",1130,769505557.6845]
["2019-06-16T17:48:30.000000000","2019-06-17T00:48:30.000000000",1021,278.1728]
["2019-06-16T17:48:30.000000000","2019-06-17T00:48:30.000000000",1016,481400.0]
["2019-06-16T17:48:45.000000000","2019-06-17T00:48:45.000000000",1019,56853.44]
["2019-06-16T17:48:45.000000000","2019-06-17T00:48:45.000000000",1018,481406.3]
["2019-06-16T17:49:00.000000000","2019-06-17T00:49:00.000000000",1017,481984.39999999997]
["2019-06-16T17:49:00.000000000","2019-06-17T00:49:00.000000000",1020,2766309.0]
["2019-06-16T17:49:00.000000000","2019-06-17T00:49:00.000000000",1133,963.6969]
["2019-06-16T17:49:15.000000000","2019-06-17T00:49:15.000000000",1022,19.09433]
["2019-06-16T17:49:15.000000000","2019-06-17T00:49:15.000000000",1130,768486172.818]
["2019-06-16T17:49:30.000000000","2019-06-17T00:49:30.000000000",1021,277.8797]
["2019-06-16T17:49:30.000000000","2019-06-17T00:49:30.000000000",1016,481200.0]
["2019-06-16T17:49:45.000000000","2019-06-17T00:49:45.000000000",1019,57100.1]
["2019-06-16T17:49:45.000000000","2019-06-17T00:49:45.000000000",1018,480514.6]
["2019-06-16T17:50:00.000000000","2019-06-17T00:50:00.000000000",1017,481984.39999999997]
["2019-06-16T17:50:00.000000000","2019-06-17T00:50:00.000000000",1020,2766310.0]
["2019-06-16T17:50:00.000000000","2019-06-17T00:50:00.000000000",1133,963.1157]
["2019-06-16T17:50:15.000000000","2019-06-17T00:50:15.000000000",1022,17.18288]
["2019-06-16T17:50:15.000000000","2019-06-17T00:50:15.000000000",1130,768068737.81]
["2019-06-16T17:50:30.000000000","2019-06-17T00:50:30.000000000",1021,277.6776]
["2019-06-16T17:50:30.000000000","2019-06-17T00:50:30.000000000",1016,481000.0]
["2019-06-16T17:50:45.000000000","2019-06-17T00:50:45.000000000",1019,57400.149999999994]
["2019-06-16T17:50:45.000000000","2019-06-17T00:50:45.000000000",1018,480622.9]
["2019-06-16T17:51:00.000000000","2019-06-17T00:51:00.000000000",1017,481984.39999999997]
["2019-06-16T17:51:00.000000000","2019-06-17T00:51:00.000000000",1020,2766310.0]
["2019-06-16T17:51:00.000000000","2019-06-17T00:51:00.000000000",1133,963.4344]
["2019-06-16T17:51:15.000000000","2019-06-17T00:51:15.000000000",1022,16.71893]
["2019-06-16T17:51:15.000000000","2019-06-17T00:51:15.000000000",1130,768547862.702]
["2019-06-16T17:51:30.000000000","2019-06-17T00:51:30.000000000",1021,277.9618]
["2019-06-16T17:51:30.000000000","2019-06-17T00:51:30.000000000",1016,481300.0]
["2019-06-16T17:51:45.000000000","2019-06-17T00:51:45.000000000",1019,57553.39]
["2019-06-16T17:51:45.000000000","2019-06-17T00:51:45.000000000",1018,480760.4]
["2019-06-16T17:52:00.000000000","2019-06-17T00:52:00.000000000",1017,481984.39999999997]
["2019-06-16T17:52:00.000000000","2019-06-17T00:52:00.000000000",1020,2766310.0]
["2019-06-16T17:52:00.000000000","2019-06-17T00:52:00.000000000",1133,962.2365]
["2019-06-16T17:52:15.000000000","2019-06-17T00:52:15.000000000",1022,17.23176]
["2019-06-16T17:52:15.000000000","2019-06-17T00:52:15.000000000",1130,769499749.973]
["2019-06-16T17:52:30.000000000","2019-06-17T00:52:30.000000000",1021,277.7665]
["2019-06-16T17:52:30.000000000","2019-06-17T00:52:30.000000000",1016,480200.0]
["2019-06-16T17:52:45.000000000","2019-06-17T00:52:45.000000000",1019,57700.200000000004]
["2019-06-16T17:52:45.000000000","2019-06-17T00:52:45.000000000",1018,478558.3]
["2019-06-16T17:53:00.000000000","2019-06-17T00:53:00.000000000",1017,479984.39999999997]
["2019-06-16T17:53:00.000000000","2019-06-17T00:53:00.000000000",1020,2766310.0]
["2019-06-16T17:53:00.000000000","2019-06-17T00:53:00.000000000",1133,958.199]
["2019-06-16T17:53:15.000000000","2019-06-17T00:53:15.000000000",1022,16.51243]
["2019-06-16T17:53:15.000000000","2019-06-17T00:53:15.000000000",1130,766355562.027]
["2019-06-16T17:53:30.000000000","2019-06-17T00:53:30.000000000",1021,276.7986]
["2019-06-16T17:53:30.000000000","2019-06-17T00:53:30.000000000",1016,479400.0]
["2019-06-16T17:53:45.000000000","2019-06-17T00:53:45.000000000",1019,58000.0]
["2019-06-16T17:53:45.000000000","2019-06-17T00:53:45.000000000",1018,478700.0]
["2019-06-16T17:54:00.000000000","2019-06-17T00:54:00.000000000",1017,479984.39999999997]
["2019-06-16T17:54:00.000000000","2019-06-17T00:54:00.000000000",1020,2766311.0]
["2019-06-16T17:54:00.000000000","2019-06-17T00:54:00.000000000",1133,958.1427]
["2019-06-16T17:54:15.000000000","2019-06-17T00:54:15.000000000",1022,17.45158]
["2019-06-16T17:54:15.000000000","2019-06-17T00:54:15.000000000",1130,765354987.7389]
["2019-06-16T17:54:30.000000000","2019-06-17T00:54:30.000000000",1021,276.6765]
["2019-06-16T17:54:30.000000000","2019-06-17T00:54:30.000000000",1016,479700.0]
["2019-06-16T17:54:45.000000000","2019-06-17T00:54:45.000000000",1019,58200.200000000004]
["2019-06-16T17:54:45.000000000","2019-06-17T00:54:45.000000000",1018,479454.2]
["2019-06-16T17:55:00.000000000","2019-06-17T00:55:00.000000000",1017,479645.8]
["2019-06-16T17:55:00.000000000","2019-06-17T00:55:00.000000000",1020,2766311.0]
["2019-06-16T17:55:00.000000000","2019-06-17T00:55:00.000000000",1133,959.4125]
["2019-06-16T17:55:15.000000000","2019-06-17T00:55:15.000000000",1022,21.21883]
["2019-06-16T17:55:15.000000000","2019-06-17T00:55:15.000000000",1130,765501878.853]
["2019-06-16T17:55:30.000000000","2019-06-17T00:55:30.000000000",1021,276.8651]
["2019-06-16T17:55:30.000000000","2019-06-17T00:55:30.000000000",1016,478900.0]
["2019-06-16T17:55:45.000000000","2019-06-17T00:55:45.000000000",1019,58500.0]
["2019-06-16T17:55:45.000000000","2019-06-17T00:55:45.000000000",1018,479285.39999999997]
["2019-06-16T17:56:00.000000000","2019-06-17T00:56:00.000000000",1017,479984.39999999997]
["2019-06-16T17:56:00.000000000","2019-06-17T00:56:00.000000000",1020,2766311.0]
["2019-06-16T17:56:00.000000000","2019-06-17T00:56:00.000000000",1133,959.8636]
["2019-06-16T17:56:15.000000000","2019-06-17T00:56:15.000000000",1022,22.5931]
["2019-06-16T17:56:15.000000000","2019-06-17T00:56:15.000000000",1130,765698563.5651]
["2019-06-16T17:56:30.000000000","2019-06-17T00:56:30.000000000",1021,276.8207]
["2019-06-16T17:56:30.000000000","2019-06-17T00:56:30.000000000",1016,479000.0]
["2019-06-16T17:56:45.000000000","2019-06-17T00:56:45.000000000",1019,58853.44]
["2019-06-16T17:56:45.000000000","2019-06-17T00:56:45.000000000",1018,479710.39999999997]
["2019-06-16T17:57:00.000000000","2019-06-17T00:57:00.000000000",1017,479817.7]
["2019-06-16T17:57:00.000000000","2019-06-17T00:57:00.000000000",1020,2766311.0]
["2019-06-16T17:57:00.000000000","2019-06-17T00:57:00.000000000",1133,959.651]
["2019-06-16T17:57:15.000000000","2019-06-17T00:57:15.000000000",1022,21.87825]
["2019-06-16T17:57:15.000000000","2019-06-17T00:57:15.000000000",1130,765041841.2592]
["2019-06-16T17:57:30.000000000","2019-06-17T00:57:30.000000000",1021,276.5921]
["2019-06-16T17:57:30.000000000","2019-06-17T00:57:30.000000000",1016,478900.0]
["2019-06-16T17:57:45.000000000","2019-06-17T00:57:45.000000000",1019,59253.450000000004]
["2019-06-16T17:57:45.000000000","2019-06-17T00:57:45.000000000",1018,479595.8]
["2019-06-16T17:58:00.000000000","2019-06-17T00:58:00.000000000",1017,479984.39999999997]
["2019-06-16T17:58:00.000000000","2019-06-17T00:58:00.000000000",1020,2766312.0]
["2019-06-16T17:58:00.000000000","2019-06-17T00:58:00.000000000",1133,959.8219]
["2019-06-16T17:58:15.000000000","2019-06-17T00:58:15.000000000",1022,19.72699]
["2019-06-16T17:58:15.000000000","2019-06-17T00:58:15.000000000",1130,764980429.1328]
["2019-06-16T17:58:30.000000000","2019-06-17T00:58:30.000000000",1021,276.6343]
["2019-06-16T17:58:30.000000000","2019-06-17T00:58:30.000000000",1016,479100.0]
["2019-06-16T17:58:45.000000000","2019-06-17T00:58:45.000000000",1019,59500.0]
["2019-06-16T17:58:45.000000000","2019-06-17T00:58:45.000000000",1018,478591.7]
["2019-06-16T17:59:00.000000000","2019-06-17T00:59:00.000000000",1017,479984.39999999997]
["2019-06-16T17:59:00.000000000","2019-06-17T00:59:00.000000000",1020,2766312.0]
["2019-06-16T17:59:00.000000000","2019-06-17T00:59:00.000000000",1133,958.1094]
["2019-06-16T17:59:15.000000000","2019-06-17T00:59:15.000000000",1022,16.45025]
["2019-06-16T17:59:15.000000000","2019-06-17T00:59:15.000000000",1130,765975194.928]
["2019-06-16T17:59:30.000000000","2019-06-17T00:59:30.000000000",1021,276.9561]
["2019-06-16T17:59:30.000000000","2019-06-17T00:59:30.000000000",1016,478800.0]
["2019-06-16T17:59:45.000000000","2019-06-17T00:59:45.000000000",1019,59753.450000000004]
["2019-06-16T17:59:45.000000000","2019-06-17T00:59:45.000000000",1018,478108.3]
["2019-06-16T18:00:00.000000000","2019-06-17T01:00:00.000000000",1017,479984.39999999997]
["2019-06-16T18:00:00.000000000","2019-06-17T01:00:00.000000000",1020,2766312.0]
["2019-06-16T18:00:00.000000000","2019-06-17T01:00:00.000000000",1133,958.1323]
["2019-06-16T18:00:15.000000000","2019-06-17T01:00:15.000000000",1022,15.82426]
["2019-06-16T18:00:15.000000000","2019-06-17T01:00:15.000000000",1130,765397865.6136]
["2019-06-16T18:00:30.000000000","2019-06-17T01:00:30.000000000",1021,276.5343]
["2019-06-16T18:00:30.000000000","2019-06-17T01:00:30.000000000",1016,478900.0]
["2019-06-16T18:00:45.000000000","2019-06-17T01:00:45.000000000",1019,59900.149999999994]
["2019-06-16T18:00:45.000000000","2019-06-17T01:00:45.000000000",1018,478722.89999999997]
["2019-06-16T18:01:00.000000000","2019-06-17T01:01:00.000000000",1017,479984.39999999997]
["2019-06-16T18:01:00.000000000","2019-06-17T01:01:00.000000000",1020,2766312.0]
["2019-06-16T18:01:00.000000000","2019-06-17T01:01:00.000000000",1133,958.3115]
["2019-06-16T18:01:15.000000000","2019-06-17T01:01:15.000000000",1022,16.08398]
["2019-06-16T18:01:15.000000000","2019-06-17T01:01:15.000000000",1130,765182923.1712]
["2019-06-16T18:01:30.000000000","2019-06-17T01:01:30.000000000",1021,276.6231]
["2019-06-16T18:01:30.000000000","2019-06-17T01:01:30.000000000",1016,479400.0]
["2019-06-16T18:01:45.000000000","2019-06-17T01:01:45.000000000",1019,60000.0]
["2019-06-16T18:01:45.000000000","2019-06-17T01:01:45.000000000",1018,478787.5]
["2019-06-16T18:02:00.000000000","2019-06-17T01:02:00.000000000",1017,479984.39999999997]
["2019-06-16T18:02:00.000000000","2019-06-17T01:02:00.000000000",1020,2766313.0]
["2019-06-16T18:02:00.000000000","2019-06-17T01:02:00.000000000",1133,959.0719]
["2019-06-16T18:02:15.000000000","2019-06-17T01:02:15.000000000",1022,17.29833]
["2019-06-16T18:02:15.000000000","2019-06-17T01:02:15.000000000",1130,766933446.0139]
["2019-06-16T18:02:30.000000000","2019-06-17T01:02:30.000000000",1021,277.4534]
["2019-06-16T18:02:30.000000000","2019-06-17T01:02:30.000000000",1016,480300.0]
["2019-06-16T18:02:45.000000000","2019-06-17T01:02:45.000000000",1019,60300.049999999996]
["2019-06-16T18:02:45.000000000","2019-06-17T01:02:45.000000000",1018,481191.7]
["2019-06-16T18:03:00.000000000","2019-06-17T01:03:00.000000000",1017,479984.39999999997]
["2019-06-16T18:03:00.000000000","2019-06-17T01:03:00.000000000",1020,2766313.0]
["2019-06-16T18:03:00.000000000","2019-06-17T01:03:00.000000000",1133,960.2448]
["2019-06-16T18:03:15.000000000","2019-06-17T01:03:15.000000000",1022,17.69345]
["2019-06-16T18:03:15.000000000","2019-06-17T01:03:15.000000000",1130,767848542.3543]
["2019-06-16T18:03:30.000000000","2019-06-17T01:03:30.000000000",1021,277.5556]
["2019-06-16T18:03:30.000000000","2019-06-17T01:03:30.000000000",1016,480100.0]
["2019-06-16T18:03:45.000000000","2019-06-17T01:03:45.000000000",1019,60400.149999999994]
["2019-06-16T18:03:45.000000000","2019-06-17T01:03:45.000000000",1018,479395.8]
["2019-06-16T18:04:00.000000000","2019-06-17T01:04:00.000000000",1017,479984.39999999997]
["2019-06-16T18:04:00.000000000","2019-06-17T01:04:00.000000000",1020,2766313.0]
["2019-06-16T18:04:00.000000000","2019-06-17T01:04:00.000000000",1133,959.399]
["2019-06-16T18:04:15.000000000","2019-06-17T01:04:15.000000000",1022,16.03517]
["2019-06-16T18:04:15.000000000","2019-06-17T01:04:15.000000000",1130,767394037.1284]
["2019-06-16T18:04:30.000000000","2019-06-17T01:04:30.000000000",1021,277.2447]
["2019-06-16T18:04:30.000000000","2019-06-17T01:04:30.000000000",1016,480300.0]
["2019-06-16T18:04:45.000000000","2019-06-17T01:04:45.000000000",1019,60553.39]
["2019-06-16T18:04:45.000000000","2019-06-17T01:04:45.000000000",1018,479968.8]
["2019-06-16T18:05:00.000000000","2019-06-17T01:05:00.000000000",1017,479965.6]
["2019-06-16T18:05:00.000000000","2019-06-17T01:05:00.000000000",1020,2766313.0]
["2019-06-16T18:05:00.000000000","2019-06-17T01:05:00.000000000",1133,959.2864]
["2019-06-16T18:05:15.000000000","2019-06-17T01:05:15.000000000",1022,14.92958]
["2019-06-16T18:05:15.000000000","2019-06-17T01:05:15.000000000",1130,767271212.8312]
["2019-06-16T18:05:30.000000000","2019-06-17T01:05:30.000000000",1021,277.4734]
["2019-06-16T18:05:30.000000000","2019-06-17T01:05:30.000000000",1016,480100.0]
["2019-06-16T18:05:45.000000000","2019-06-17T01:05:45.000000000",1019,60700.200000000004]
["2019-06-16T18:05:45.000000000","2019-06-17T01:05:45.000000000",1018,479583.3]
["2019-06-16T18:06:00.000000000","2019-06-17T01:06:00.000000000",1017,479280.19999999995]
["2019-06-16T18:06:00.000000000","2019-06-17T01:06:00.000000000",1020,2766314.0]
["2019-06-16T18:06:00.000000000","2019-06-17T01:06:00.000000000",1133,958.9406]
["2019-06-16T18:06:15.000000000","2019-06-17T01:06:15.000000000",1022,14.49448]
["2019-06-16T18:06:15.000000000","2019-06-17T01:06:15.000000000",1130,768039142.3286]
["2019-06-16T18:06:30.000000000","2019-06-17T01:06:30.000000000",1021,277.691]
["2019-06-16T18:06:30.000000000","2019-06-17T01:06:30.000000000",1016,480200.0]
["2019-06-16T18:06:45.000000000","2019-06-17T01:06:45.000000000",1019,60900.149999999994]
["2019-06-16T18:06:45.000000000","2019-06-17T01:06:45.000000000",1018,479325.0]
["2019-06-16T18:07:00.000000000","2019-06-17T01:07:00.000000000",1017,479984.39999999997]
["2019-06-16T18:07:00.000000000","2019-06-17T01:07:00.000000000",1020,2766314.0]
["2019-06-16T18:07:00.000000000","2019-06-17T01:07:00.000000000",1133,959.3719]
["2019-06-16T18:07:15.000000000","2019-06-17T01:07:15.000000000",1022,13.74634]
["2019-06-16T18:07:15.000000000","2019-06-17T01:07:15.000000000",1130,766921551.4726]
["2019-06-16T18:07:30.000000000","2019-06-17T01:07:30.000000000",1021,277.136]
["2019-06-16T18:07:30.000000000","2019-06-17T01:07:30.000000000",1016,479900.0]
["2019-06-16T18:07:45.000000000","2019-06-17T01:07:45.000000000",1019,60900.149999999994]
["2019-06-16T18:07:45.000000000","2019-06-17T01:07:45.000000000",1018,479372.9]
["2019-06-16T18:08:00.000000000","2019-06-17T01:08:00.000000000",1017,479984.39999999997]
["2019-06-16T18:08:00.000000000","2019-06-17T01:08:00.000000000",1020,2766314.0]
["2019-06-16T18:08:00.000000000","2019-06-17T01:08:00.000000000",1133,959.4136]
["2019-06-16T18:08:15.000000000","2019-06-17T01:08:15.000000000",1022,13.13359]
["2019-06-16T18:08:15.000000000","2019-06-17T01:08:15.000000000",1130,766522372.3624]
["2019-06-16T18:08:30.000000000","2019-06-17T01:08:30.000000000",1021,277.0516]
["2019-06-16T18:08:30.000000000","2019-06-17T01:08:30.000000000",1016,479900.0]
["2019-06-16T18:08:45.000000000","2019-06-17T01:08:45.000000000",1019,60593.43]
["2019-06-16T18:08:45.000000000","2019-06-17T01:08:45.000000000",1018,479347.89999999997]
["2019-06-16T18:09:00.000000000","2019-06-17T01:09:00.000000000",1017,479984.39999999997]
["2019-06-16T18:09:00.000000000","2019-06-17T01:09:00.000000000",1020,2766314.0]
["2019-06-16T18:09:00.000000000","2019-06-17T01:09:00.000000000",1133,959.3115]
["2019-06-16T18:09:15.000000000","2019-06-17T01:09:15.000000000",1022,12.421]
["2019-06-16T18:09:15.000000000","2019-06-17T01:09:15.000000000",1130,767357522.559]
["2019-06-16T18:09:30.000000000","2019-06-17T01:09:30.000000000",1021,277.4201]
["2019-06-16T18:09:30.000000000","2019-06-17T01:09:30.000000000",1016,480000.0]
["2019-06-16T18:09:45.000000000","2019-06-17T01:09:45.000000000",1019,59940.07]
["2019-06-16T18:09:45.000000000","2019-06-17T01:09:45.000000000",1018,479408.3]
["2019-06-16T18:10:00.000000000","2019-06-17T01:10:00.000000000",1017,479984.39999999997]
["2019-06-16T18:10:00.000000000","2019-06-17T01:10:00.000000000",1020,2766314.0]
["2019-06-16T18:10:00.000000000","2019-06-17T01:10:00.000000000",1133,959.4511]
["2019-06-16T18:10:15.000000000","2019-06-17T01:10:15.000000000",1022,12.47873]
["2019-06-16T18:10:15.000000000","2019-06-17T01:10:15.000000000",1130,767504967.0952]
["2019-06-16T18:10:30.000000000","2019-06-17T01:10:30.000000000",1021,277.3424]
["2019-06-16T18:10:30.000000000","2019-06-17T01:10:30.000000000",1016,479800.0]
["2019-06-16T18:10:45.000000000","2019-06-17T01:10:45.000000000",1019,59100.1]
["2019-06-16T18:10:45.000000000","2019-06-17T01:10:45.000000000",1018,479377.1]
["2019-06-16T18:11:00.000000000","2019-06-17T01:11:00.000000000",1017,479402.10000000003]
["2019-06-16T18:11:00.000000000","2019-06-17T01:11:00.000000000",1020,2766314.0]
["2019-06-16T18:11:00.000000000","2019-06-17T01:11:00.000000000",1133,958.8604]
["2019-06-16T18:11:15.000000000","2019-06-17T01:11:15.000000000",1022,11.85937]
["2019-06-16T18:11:15.000000000","2019-06-17T01:11:15.000000000",1130,766509923.9494]
["2019-06-16T18:11:30.000000000","2019-06-17T01:11:30.000000000",1021,277.1804]
["2019-06-16T18:11:30.000000000","2019-06-17T01:11:30.000000000",1016,479900.0]
["2019-06-16T18:11:45.000000000","2019-06-17T01:11:45.000000000",1019,58393.36]
["2019-06-16T18:11:45.000000000","2019-06-17T01:11:45.000000000",1018,479404.2]
["2019-06-16T18:12:00.000000000","2019-06-17T01:12:00.000000000",1017,479984.39999999997]
["2019-06-16T18:12:00.000000000","2019-06-17T01:12:00.000000000",1020,2766315.0]
["2019-06-16T18:12:00.000000000","2019-06-17T01:12:00.000000000",1133,959.3302]
["2019-06-16T18:12:15.000000000","2019-06-17T01:12:15.000000000",1022,11.21555]
["2019-06-16T18:12:15.000000000","2019-06-17T01:12:15.000000000",1130,767302473.6525]
["2019-06-16T18:12:30.000000000","2019-06-17T01:12:30.000000000",1021,277.4068]
["2019-06-16T18:12:30.000000000","2019-06-17T01:12:30.000000000",1016,479900.0]
["2019-06-16T18:12:45.000000000","2019-06-17T01:12:45.000000000",1019,57946.74]
["2019-06-16T18:12:45.000000000","2019-06-17T01:12:45.000000000",1018,479233.3]
["2019-06-16T18:13:00.000000000","2019-06-17T01:13:00.000000000",1017,479984.39999999997]
["2019-06-16T18:13:00.000000000","2019-06-17T01:13:00.000000000",1020,2766315.0]
["2019-06-16T18:13:00.000000000","2019-06-17T01:13:00.000000000",1133,959.2573]
["2019-06-16T18:13:15.000000000","2019-06-17T01:13:15.000000000",1022,10.35194]
["2019-06-16T18:13:15.000000000","2019-06-17T01:13:15.000000000",1130,767198183.577]
["2019-06-16T18:13:30.000000000","2019-06-17T01:13:30.000000000",1021,277.2181]
["2019-06-16T18:13:30.000000000","2019-06-17T01:13:30.000000000",1016,479900.0]
["2019-06-16T18:13:45.000000000","2019-06-17T01:13:45.000000000",1019,57600.1]
["2019-06-16T18:13:45.000000000","2019-06-17T01:13:45.000000000",1018,479333.3]
["2019-06-16T18:14:00.000000000","2019-06-17T01:14:00.000000000",1017,479429.19999999995]
["2019-06-16T18:14:00.000000000","2019-06-17T01:14:00.000000000",1020,2766315.0]
["2019-06-16T18:14:00.000000000","2019-06-17T01:14:00.000000000",1133,958.6104]
["2019-06-16T18:14:15.000000000","2019-06-17T01:14:15.000000000",1022,9.990082]
["2019-06-16T18:14:15.000000000","2019-06-17T01:14:15.000000000",1130,766424445.2715]
["2019-06-16T18:14:30.000000000","2019-06-17T01:14:30.000000000",1021,277.1093]
["2019-06-16T18:14:30.000000000","2019-06-17T01:14:30.000000000",1016,479800.0]
["2019-06-16T18:14:45.000000000","2019-06-17T01:14:45.000000000",1019,57446.74]
["2019-06-16T18:14:45.000000000","2019-06-17T01:14:45.000000000",1018,479202.1]
["2019-06-16T18:15:00.000000000","2019-06-17T01:15:00.000000000",1017,479840.6]
["2019-06-16T18:15:00.000000000","2019-06-17T01:15:00.000000000",1020,2766315.0]
["2019-06-16T18:15:00.000000000","2019-06-17T01:15:00.000000000",1133,959.151]
["2019-06-16T18:15:15.000000000","2019-06-17T01:15:15.000000000",1022,9.430712]
["2019-06-16T18:15:15.000000000","2019-06-17T01:15:15.000000000",1130,767634431.4525]
["2019-06-16T18:15:30.000000000","2019-06-17T01:15:30.000000000",1021,277.4668]
["2019-06-16T18:15:30.000000000","2019-06-17T01:15:30.000000000",1016,479800.0]
["2019-06-16T18:15:45.000000000","2019-06-17T01:15:45.000000000",1019,57400.149999999994]
["2019-06-16T18:15:45.000000000","2019-06-17T01:15:45.000000000",1018,479300.0]
["2019-06-16T18:16:00.000000000","2019-06-17T01:16:00.000000000",1017,479984.39999999997]
["2019-06-16T18:16:00.000000000","2019-06-17T01:16:00.000000000",1020,2766315.0]
["2019-06-16T18:16:00.000000000","2019-06-17T01:16:00.000000000",1133,959.3365]
["2019-06-16T18:16:15.000000000","2019-06-17T01:16:15.000000000",1022,9.257496]
["2019-06-16T18:16:15.000000000","2019-06-17T01:16:15.000000000",1130,766970792.484]
["2019-06-16T18:16:30.000000000","2019-06-17T01:16:30.000000000",1021,277.2226]
["2019-06-16T18:16:30.000000000","2019-06-17T01:16:30.000000000",1016,480000.0]
["2019-06-16T18:16:45.000000000","2019-06-17T01:16:45.000000000",1019,57400.149999999994]
["2019-06-16T18:16:45.000000000","2019-06-17T01:16:45.000000000",1018,479245.8]
["2019-06-16T18:17:00.000000000","2019-06-17T01:17:00.000000000",1017,479984.39999999997]
["2019-06-16T18:17:00.000000000","2019-06-17T01:17:00.000000000",1020,2766315.0]
["2019-06-16T18:17:00.000000000","2019-06-17T01:17:00.000000000",1133,959.2407]
["2019-06-16T18:17:15.000000000","2019-06-17T01:17:15.000000000",1022,8.855692]
["2019-06-16T18:17:15.000000000","2019-06-17T01:17:15.000000000",1130,766584061.647]
["2019-06-16T18:17:30.000000000","2019-06-17T01:17:30.000000000",1021,277.2403]
["2019-06-16T18:17:30.000000000","2019-06-17T01:17:30.000000000",1016,479800.0]
["2019-06-16T18:17:45.000000000","2019-06-17T01:17:45.000000000",1019,57400.149999999994]
["2019-06-16T18:17:45.000000000","2019-06-17T01:17:45.000000000",1018,479343.8]
["2019-06-16T18:18:00.000000000","2019-06-17T01:18:00.000000000",1017,479984.39999999997]
["2019-06-16T18:18:00.000000000","2019-06-17T01:18:00.000000000",1020,2766316.0]
["2019-06-16T18:18:00.000000000","2019-06-17T01:18:00.000000000",1133,959.3052]
["2019-06-16T18:18:15.000000000","2019-06-17T01:18:15.000000000",1022,8.589237]
["2019-06-16T18:18:15.000000000","2019-06-17T01:18:15.000000000",1130,767493073.5668]
["2019-06-16T18:18:30.000000000","2019-06-17T01:18:30.000000000",1021,277.4889]
["2019-06-16T18:18:30.000000000","2019-06-17T01:18:30.000000000",1016,480000.0]
["2019-06-16T18:18:45.000000000","2019-06-17T01:18:45.000000000",1019,57300.049999999996]
["2019-06-16T18:18:45.000000000","2019-06-17T01:18:45.000000000",1018,478695.80000000005]
["2019-06-16T18:19:00.000000000","2019-06-17T01:19:00.000000000",1017,479984.39999999997]
["2019-06-16T18:19:00.000000000","2019-06-17T01:19:00.000000000",1020,2766316.0]
["2019-06-16T18:19:00.000000000","2019-06-17T01:19:00.000000000",1133,958.9032]
["2019-06-16T18:19:15.000000000","2019-06-17T01:19:15.000000000",1022,8.387226]
["2019-06-16T18:19:15.000000000","2019-06-17T01:19:15.000000000",1130,765896632.6032]
["2019-06-16T18:19:30.000000000","2019-06-17T01:19:30.000000000",1021,276.9895]
["2019-06-16T18:19:30.000000000","2019-06-17T01:19:30.000000000",1016,479800.0]
["2019-06-16T18:19:45.000000000","2019-06-17T01:19:45.000000000",1019,57300.049999999996]
["2019-06-16T18:19:45.000000000","2019-06-17T01:19:45.000000000",1018,479289.60000000003]
["2019-06-16T18:20:00.000000000","2019-06-17T01:20:00.000000000",1017,479953.10000000003]
["2019-06-16T18:20:00.000000000","2019-06-17T01:20:00.000000000",1020,2766316.0]
["2019-06-16T18:20:00.000000000","2019-06-17T01:20:00.000000000",1133,959.1198]
["2019-06-16T18:20:15.000000000","2019-06-17T01:20:15.000000000",1022,8.134181]
["2019-06-16T18:20:15.000000000","2019-06-17T01:20:15.000000000",1130,767002052.4768]
["2019-06-16T18:20:30.000000000","2019-06-17T01:20:30.000000000",1021,277.4779]
["2019-06-16T18:20:30.000000000","2019-06-17T01:20:30.000000000",1016,479700.0]
["2019-06-16T18:20:45.000000000","2019-06-17T01:20:45.000000000",1019,57200.200000000004]
["2019-06-16T18:20:45.000000000","2019-06-17T01:20:45.000000000",1018,479033.3]
["2019-06-16T18:21:00.000000000","2019-06-17T01:21:00.000000000",1017,479930.2]
["2019-06-16T18:21:00.000000000","2019-06-17T01:21:00.000000000",1020,2766316.0]
["2019-06-16T18:21:00.000000000","2019-06-17T01:21:00.000000000",1133,958.7927]
["2019-06-16T18:21:15.000000000","2019-06-17T01:21:15.000000000",1022,8.023197]
["2019-06-16T18:21:15.000000000","2019-06-17T01:21:15.000000000",1130,766878951.4148]
["2019-06-16T18:21:30.000000000","2019-06-17T01:21:30.000000000",1021,277.1359]
["2019-06-16T18:21:30.000000000","2019-06-17T01:21:30.000000000",1016,480000.0]
["2019-06-16T18:21:45.000000000","2019-06-17T01:21:45.000000000",1019,57146.810000000005]
["2019-06-16T18:21:45.000000000","2019-06-17T01:21:45.000000000",1018,478683.3]
["2019-06-16T18:22:00.000000000","2019-06-17T01:22:00.000000000",1017,479882.3]
["2019-06-16T18:22:00.000000000","2019-06-17T01:22:00.000000000",1020,2766316.0]
["2019-06-16T18:22:00.000000000","2019-06-17T01:22:00.000000000",1133,958.8406]
["2019-06-16T18:22:15.000000000","2019-06-17T01:22:15.000000000",1022,7.477026]
["2019-06-16T18:22:15.000000000","2019-06-17T01:22:15.000000000",1130,766037714.7192]
["2019-06-16T18:22:30.000000000","2019-06-17T01:22:30.000000000",1021,277.0916]
["2019-06-16T18:22:30.000000000","2019-06-17T01:22:30.000000000",1016,479800.0]
["2019-06-16T18:22:45.000000000","2019-06-17T01:22:45.000000000",1019,57146.810000000005]
["2019-06-16T18:22:45.000000000","2019-06-17T01:22:45.000000000",1018,478816.7]
["2019-06-16T18:23:00.000000000","2019-06-17T01:23:00.000000000",1017,479835.39999999997]
["2019-06-16T18:23:00.000000000","2019-06-17T01:23:00.000000000",1020,2766316.0]
["2019-06-16T18:23:00.000000000","2019-06-17T01:23:00.000000000",1133,958.5042]
["2019-06-16T18:23:15.000000000","2019-06-17T01:23:15.000000000",1022,7.403781]
["2019-06-16T18:23:15.000000000","2019-06-17T01:23:15.000000000",1130,766191245.2572]
["2019-06-16T18:23:30.000000000","2019-06-17T01:23:30.000000000",1021,276.9562]
["2019-06-16T18:23:30.000000000","2019-06-17T01:23:30.000000000",1016,479300.0]
["2019-06-16T18:23:45.000000000","2019-06-17T01:23:45.000000000",1019,57100.1]
["2019-06-16T18:23:45.000000000","2019-06-17T01:23:45.000000000",1018,478664.60000000003]
["2019-06-16T18:24:00.000000000","2019-06-17T01:24:00.000000000",1017,479911.5]
["2019-06-16T18:24:00.000000000","2019-06-17T01:24:00.000000000",1020,2766316.0]
["2019-06-16T18:24:00.000000000","2019-06-17T01:24:00.000000000",1133,958.6928]
["2019-06-16T18:24:15.000000000","2019-06-17T01:24:15.000000000",1022,7.159581]
["2019-06-16T18:24:15.000000000","2019-06-17T01:24:15.000000000",1130,766055972.4048]
["2019-06-16T18:24:30.000000000","2019-06-17T01:24:30.000000000",1021,276.9051]
["2019-06-16T18:24:30.000000000","2019-06-17T01:24:30.000000000",1016,479900.0]
["2019-06-16T18:24:45.000000000","2019-06-17T01:24:45.000000000",1019,57000.0]
["2019-06-16T18:24:45.000000000","2019-06-17T01:24:45.000000000",1018,478977.10000000003]
["2019-06-16T18:25:00.000000000","2019-06-17T01:25:00.000000000",1017,479984.39999999997]
["2019-06-16T18:25:00.000000000","2019-06-17T01:25:00.000000000",1020,2766316.0]
["2019-06-16T18:25:00.000000000","2019-06-17T01:25:00.000000000",1133,958.7011]
["2019-06-16T18:25:15.000000000","2019-06-17T01:25:15.000000000",1022,6.720041]
["2019-06-16T18:25:15.000000000","2019-06-17T01:25:15.000000000",1130,766461514.3304]
["2019-06-16T18:25:30.000000000","2019-06-17T01:25:30.000000000",1021,277.1293]
["2019-06-16T18:25:30.000000000","2019-06-17T01:25:30.000000000",1016,479900.0]
["2019-06-16T18:25:45.000000000","2019-06-17T01:25:45.000000000",1019,57000.0]
["2019-06-16T18:25:45.000000000","2019-06-17T01:25:45.000000000",1018,478997.9]
["2019-06-16T18:26:00.000000000","2019-06-17T01:26:00.000000000",1017,479984.39999999997]
["2019-06-16T18:26:00.000000000","2019-06-17T01:26:00.000000000",1020,2766317.0]
["2019-06-16T18:26:00.000000000","2019-06-17T01:26:00.000000000",1133,958.6844]
["2019-06-16T18:26:15.000000000","2019-06-17T01:26:15.000000000",1022,6.453669]
["2019-06-16T18:26:15.000000000","2019-06-17T01:26:15.000000000",1130,766547823.8585]
["2019-06-16T18:26:30.000000000","2019-06-17T01:26:30.000000000",1021,277.0406]
["2019-06-16T18:26:30.000000000","2019-06-17T01:26:30.000000000",1016,479900.0]
["2019-06-16T18:26:45.000000000","2019-06-17T01:26:45.000000000",1019,56900.149999999994]
["2019-06-16T18:26:45.000000000","2019-06-17T01:26:45.000000000",1018,479043.8]
["2019-06-16T18:27:00.000000000","2019-06-17T01:27:00.000000000",1017,479948.89999999997]
["2019-06-16T18:27:00.000000000","2019-06-17T01:27:00.000000000",1020,2766317.0]
["2019-06-16T18:27:00.000000000","2019-06-17T01:27:00.000000000",1133,958.9281]
["2019-06-16T18:27:15.000000000","2019-06-17T01:27:15.000000000",1022,6.236043]
["2019-06-16T18:27:15.000000000","2019-06-17T01:27:15.000000000",1130,766492220.8868]
["2019-06-16T18:27:30.000000000","2019-06-17T01:27:30.000000000",1021,277.045]
["2019-06-16T18:27:30.000000000","2019-06-17T01:27:30.000000000",1016,479800.0]
["2019-06-16T18:27:45.000000000","2019-06-17T01:27:45.000000000",1019,56800.049999999996]
["2019-06-16T18:27:45.000000000","2019-06-17T01:27:45.000000000",1018,478806.2]
["2019-06-16T18:28:00.000000000","2019-06-17T01:28:00.000000000",1017,479077.1]
["2019-06-16T18:28:00.000000000","2019-06-17T01:28:00.000000000",1020,2766317.0]
["2019-06-16T18:28:00.000000000","2019-06-17T01:28:00.000000000",1133,958.1333]
["2019-06-16T18:28:15.000000000","2019-06-17T01:28:15.000000000",1022,6.098436]
["2019-06-16T18:28:15.000000000","2019-06-17T01:28:15.000000000",1130,767125154.2164]
["2019-06-16T18:28:30.000000000","2019-06-17T01:28:30.000000000",1021,277.338]
["2019-06-16T18:28:30.000000000","2019-06-17T01:28:30.000000000",1016,480100.0]
["2019-06-16T18:28:45.000000000","2019-06-17T01:28:45.000000000",1019,56800.049999999996]
["2019-06-16T18:28:45.000000000","2019-06-17T01:28:45.000000000",1018,479079.2]
["2019-06-16T18:29:00.000000000","2019-06-17T01:29:00.000000000",1017,479951.0]
["2019-06-16T18:29:00.000000000","2019-06-17T01:29:00.000000000",1020,2766317.0]
["2019-06-16T18:29:00.000000000","2019-06-17T01:29:00.000000000",1133,959.1281]
["2019-06-16T18:29:15.000000000","2019-06-17T01:29:15.000000000",1022,6.191654]
["2019-06-16T18:29:15.000000000","2019-06-17T01:29:15.000000000",1130,766431085.2811]
["2019-06-16T18:29:30.000000000","2019-06-17T01:29:30.000000000",1021,277.1426]
["2019-06-16T18:29:30.000000000","2019-06-17T01:29:30.000000000",1016,480100.0]
["2019-06-16T18:29:45.000000000","2019-06-17T01:29:45.000000000",1019,56800.049999999996]
["2019-06-16T18:29:45.000000000","2019-06-17T01:29:45.000000000",1018,479350.0]
["2019-06-16T18:30:00.000000000","2019-06-17T01:30:00.000000000",1017,479591.7]
["2019-06-16T18:30:00.000000000","2019-06-17T01:30:00.000000000",1020,2766317.0]
["2019-06-16T18:30:00.000000000","2019-06-17T01:30:00.000000000",1133,958.8292]
["2019-06-16T18:30:15.000000000","2019-06-17T01:30:15.000000000",1022,6.062968]
["2019-06-16T18:30:15.000000000","2019-06-17T01:30:15.000000000",1130,767204824.146]
["2019-06-16T18:30:30.000000000","2019-06-17T01:30:30.000000000",1021,277.4112]
["2019-06-16T18:30:30.000000000","2019-06-17T01:30:30.000000000",1016,480300.0]
["2019-06-16T18:30:45.000000000","2019-06-17T01:30:45.000000000",1019,56800.049999999996]
["2019-06-16T18:30:45.000000000","2019-06-17T01:30:45.000000000",1018,479197.9]
["2019-06-16T18:31:00.000000000","2019-06-17T01:31:00.000000000",1017,479938.5]
["2019-06-16T18:31:00.000000000","2019-06-17T01:31:00.000000000",1020,2766317.0]
["2019-06-16T18:31:00.000000000","2019-06-17T01:31:00.000000000",1133,959.0948]
["2019-06-16T18:31:15.000000000","2019-06-17T01:31:15.000000000",1022,6.46033]
["2019-06-16T18:31:15.000000000","2019-06-17T01:31:15.000000000",1130,767069551.2447]
["2019-06-16T18:31:30.000000000","2019-06-17T01:31:30.000000000",1021,277.2358]
["2019-06-16T18:31:30.000000000","2019-06-17T01:31:30.000000000",1016,480300.0]
["2019-06-16T18:31:45.000000000","2019-06-17T01:31:45.000000000",1019,56600.1]
["2019-06-16T18:31:45.000000000","2019-06-17T01:31:45.000000000",1018,479389.6]
["2019-06-16T18:32:00.000000000","2019-06-17T01:32:00.000000000",1017,478684.39999999997]
["2019-06-16T18:32:00.000000000","2019-06-17T01:32:00.000000000",1020,2766317.0]
["2019-06-16T18:32:00.000000000","2019-06-17T01:32:00.000000000",1133,957.9531]
["2019-06-16T18:32:15.000000000","2019-06-17T01:32:15.000000000",1022,6.373665]
["2019-06-16T18:32:15.000000000","2019-06-17T01:32:15.000000000",1130,766934554.9751]
["2019-06-16T18:32:30.000000000","2019-06-17T01:32:30.000000000",1021,277.3802]
["2019-06-16T18:32:30.000000000","2019-06-17T01:32:30.000000000",1016,480200.0]
["2019-06-16T18:32:45.000000000","2019-06-17T01:32:45.000000000",1019,56600.1]
["2019-06-16T18:32:45.000000000","2019-06-17T01:32:45.000000000",1018,479281.3]
["2019-06-16T18:33:00.000000000","2019-06-17T01:33:00.000000000",1017,481601.0]
["2019-06-16T18:33:00.000000000","2019-06-17T01:33:00.000000000",1020,2766317.0]
["2019-06-16T18:33:00.000000000","2019-06-17T01:33:00.000000000",1133,960.9052]
["2019-06-16T18:33:15.000000000","2019-06-17T01:33:15.000000000",1022,6.759997]
["2019-06-16T18:33:15.000000000","2019-06-17T01:33:15.000000000",1130,767309114.2969]
["2019-06-16T18:33:30.000000000","2019-06-17T01:33:30.000000000",1021,277.3336]
["2019-06-16T18:33:30.000000000","2019-06-17T01:33:30.000000000",1016,480200.0]
["2019-06-16T18:33:45.000000000","2019-06-17T01:33:45.000000000",1019,56600.1]
["2019-06-16T18:33:45.000000000","2019-06-17T01:33:45.000000000",1018,479258.30000000005]
["2019-06-16T18:34:00.000000000","2019-06-17T01:34:00.000000000",1017,479402.10000000003]
["2019-06-16T18:34:00.000000000","2019-06-17T01:34:00.000000000",1020,2766317.0]
["2019-06-16T18:34:00.000000000","2019-06-17T01:34:00.000000000",1133,958.7209]
["2019-06-16T18:34:15.000000000","2019-06-17T01:34:15.000000000",1022,6.811064]
["2019-06-16T18:34:15.000000000","2019-06-17T01:34:15.000000000",1130,766744232.3655]
["2019-06-16T18:34:30.000000000","2019-06-17T01:34:30.000000000",1021,277.2093]
["2019-06-16T18:34:30.000000000","2019-06-17T01:34:30.000000000",1016,480200.0]
["2019-06-16T18:34:45.000000000","2019-06-17T01:34:45.000000000",1019,56600.1]
["2019-06-16T18:34:45.000000000","2019-06-17T01:34:45.000000000",1018,479391.7]
["2019-06-16T18:35:00.000000000","2019-06-17T01:35:00.000000000",1017,479853.1]
["2019-06-16T18:35:00.000000000","2019-06-17T01:35:00.000000000",1020,2766317.0]
["2019-06-16T18:35:00.000000000","2019-06-17T01:35:00.000000000",1133,959.1135]
["2019-06-16T18:35:15.000000000","2019-06-17T01:35:15.000000000",1022,6.722226]
["2019-06-16T18:35:15.000000000","2019-06-17T01:35:15.000000000",1130,767487265.1117]
["2019-06-16T18:35:30.000000000","2019-06-17T01:35:30.000000000",1021,277.4557]
["2019-06-16T18:35:30.000000000","2019-06-17T01:35:30.000000000",1016,480200.0]
["2019-06-16T18:35:45.000000000","2019-06-17T01:35:45.000000000",1019,56546.71]
["2019-06-16T18:35:45.000000000","2019-06-17T01:35:45.000000000",1018,479787.5]
["2019-06-16T18:36:00.000000000","2019-06-17T01:36:00.000000000",1017,479083.3]
["2019-06-16T18:36:00.000000000","2019-06-17T01:36:00.000000000",1020,2766317.0]
["2019-06-16T18:36:00.000000000","2019-06-17T01:36:00.000000000",1133,958.2937]
["2019-06-16T18:36:15.000000000","2019-06-17T01:36:15.000000000",1022,6.879869]
["2019-06-16T18:36:15.000000000","2019-06-17T01:36:15.000000000",1130,766774938.4842]
["2019-06-16T18:36:30.000000000","2019-06-17T01:36:30.000000000",1021,277.0361]
["2019-06-16T18:36:30.000000000","2019-06-17T01:36:30.000000000",1016,480000.0]
["2019-06-16T18:36:45.000000000","2019-06-17T01:36:45.000000000",1019,56500.0]
["2019-06-16T18:36:45.000000000","2019-06-17T01:36:45.000000000",1018,479325.0]
["2019-06-16T18:37:00.000000000","2019-06-17T01:37:00.000000000",1017,480251.0]
["2019-06-16T18:37:00.000000000","2019-06-17T01:37:00.000000000",1020,2766317.0]
["2019-06-16T18:37:00.000000000","2019-06-17T01:37:00.000000000",1133,959.5114]
["2019-06-16T18:37:15.000000000","2019-06-17T01:37:15.000000000",1022,6.864352]
["2019-06-16T18:37:15.000000000","2019-06-17T01:37:15.000000000",1130,767351992.2104]
["2019-06-16T18:37:30.000000000","2019-06-17T01:37:30.000000000",1021,277.5111]
["2019-06-16T18:37:30.000000000","2019-06-17T01:37:30.000000000",1016,480100.0]
["2019-06-16T18:37:45.000000000","2019-06-17T01:37:45.000000000",1019,56500.0]
["2019-06-16T18:37:45.000000000","2019-06-17T01:37:45.000000000",1018,479443.8]
["2019-06-16T18:38:00.000000000","2019-06-17T01:38:00.000000000",1017,479984.39999999997]
["2019-06-16T18:38:00.000000000","2019-06-17T01:38:00.000000000",1020,2766317.0]
["2019-06-16T18:38:00.000000000","2019-06-17T01:38:00.000000000",1133,959.499]
["2019-06-16T18:38:15.000000000","2019-06-17T01:38:15.000000000",1022,6.739998]
["2019-06-16T18:38:15.000000000","2019-06-17T01:38:15.000000000",1130,767241616.1621]
["2019-06-16T18:38:30.000000000","2019-06-17T01:38:30.000000000",1021,277.1826]
["2019-06-16T18:38:30.000000000","2019-06-17T01:38:30.000000000",1016,480100.0]
["2019-06-16T18:38:45.000000000","2019-06-17T01:38:45.000000000",1019,56500.0]
["2019-06-16T18:38:45.000000000","2019-06-17T01:38:45.000000000",1018,480875.0]
["2019-06-16T18:39:00.000000000","2019-06-17T01:39:00.000000000",1017,479226.0]
["2019-06-16T18:39:00.000000000","2019-06-17T01:39:00.000000000",1020,2766318.0]
["2019-06-16T18:39:00.000000000","2019-06-17T01:39:00.000000000",1133,959.1572]
["2019-06-16T18:39:15.000000000","2019-06-17T01:39:15.000000000",1022,6.87103]
["2019-06-16T18:39:15.000000000","2019-06-17T01:39:15.000000000",1130,767567212.5102]
["2019-06-16T18:39:30.000000000","2019-06-17T01:39:30.000000000",1021,277.6021]
["2019-06-16T18:39:30.000000000","2019-06-17T01:39:30.000000000",1016,480300.0]
["2019-06-16T18:39:45.000000000","2019-06-17T01:39:45.000000000",1019,56400.149999999994]
["2019-06-16T18:39:45.000000000","2019-06-17T01:39:45.000000000",1018,481464.60000000003]
["2019-06-16T18:40:00.000000000","2019-06-17T01:40:00.000000000",1017,479917.7]
["2019-06-16T18:40:00.000000000","2019-06-17T01:40:00.000000000",1020,2766318.0]
["2019-06-16T18:40:00.000000000","2019-06-17T01:40:00.000000000",1133,961.3698]
["2019-06-16T18:40:15.000000000","2019-06-17T01:40:15.000000000",1022,7.161803]
["2019-06-16T18:40:15.000000000","2019-06-17T01:40:15.000000000",1130,767555040.711]
["2019-06-16T18:40:30.000000000","2019-06-17T01:40:30.000000000",1021,277.3557]
["2019-06-16T18:40:30.000000000","2019-06-17T01:40:30.000000000",1016,480200.0]
["2019-06-16T18:40:45.000000000","2019-06-17T01:40:45.000000000",1019,56346.76]
["2019-06-16T18:40:45.000000000","2019-06-17T01:40:45.000000000",1018,481508.30000000005]
["2019-06-16T18:41:00.000000000","2019-06-17T01:41:00.000000000",1017,479727.10000000003]
["2019-06-16T18:41:00.000000000","2019-06-17T01:41:00.000000000",1020,2766318.0]
["2019-06-16T18:41:00.000000000","2019-06-17T01:41:00.000000000",1133,959.6229]
["2019-06-16T18:41:15.000000000","2019-06-17T01:41:15.000000000",1022,7.092959]
["2019-06-16T18:41:15.000000000","2019-06-17T01:41:15.000000000",1130,767266513.7436]
["2019-06-16T18:41:30.000000000","2019-06-17T01:41:30.000000000",1021,277.4756]
["2019-06-16T18:41:30.000000000","2019-06-17T01:41:30.000000000",1016,480300.0]
["2019-06-16T18:41:45.000000000","2019-06-17T01:41:45.000000000",1019,56200.200000000004]
["2019-06-16T18:41:45.000000000","2019-06-17T01:41:45.000000000",1018,481475.0]
["2019-06-16T18:42:00.000000000","2019-06-17T01:42:00.000000000",1017,479746.89999999997]
["2019-06-16T18:42:00.000000000","2019-06-17T01:42:00.000000000",1020,2766318.0]
["2019-06-16T18:42:00.000000000","2019-06-17T01:42:00.000000000",1133,959.7469]
["2019-06-16T18:42:15.000000000","2019-06-17T01:42:15.000000000",1022,6.99526]
["2019-06-16T18:42:15.000000000","2019-06-17T01:42:15.000000000",1130,767475370.7526]
["2019-06-16T18:42:30.000000000","2019-06-17T01:42:30.000000000",1021,277.318]
["2019-06-16T18:42:30.000000000","2019-06-17T01:42:30.000000000",1016,479900.0]
["2019-06-16T18:42:45.000000000","2019-06-17T01:42:45.000000000",1019,56100.1]
["2019-06-16T18:42:45.000000000","2019-06-17T01:42:45.000000000",1018,480885.4]
["2019-06-16T18:43:00.000000000","2019-06-17T01:43:00.000000000",1017,478576.0]
["2019-06-16T18:43:00.000000000","2019-06-17T01:43:00.000000000",1020,2766318.0]
["2019-06-16T18:43:00.000000000","2019-06-17T01:43:00.000000000",1133,960.0677]
["2019-06-16T18:43:15.000000000","2019-06-17T01:43:15.000000000",1022,6.815503]
["2019-06-16T18:43:15.000000000","2019-06-17T01:43:15.000000000",1130,767125431.5256]
["2019-06-16T18:43:30.000000000","2019-06-17T01:43:30.000000000",1021,277.3913]
["2019-06-16T18:43:30.000000000","2019-06-17T01:43:30.000000000",1016,480400.0]
["2019-06-16T18:43:45.000000000","2019-06-17T01:43:45.000000000",1019,55946.74]
["2019-06-16T18:43:45.000000000","2019-06-17T01:43:45.000000000",1018,481450.0]
["2019-06-16T18:44:00.000000000","2019-06-17T01:44:00.000000000",1017,480017.7]
["2019-06-16T18:44:00.000000000","2019-06-17T01:44:00.000000000",1020,2766318.0]
["2019-06-16T18:44:00.000000000","2019-06-17T01:44:00.000000000",1133,961.4385]
["2019-06-16T18:44:15.000000000","2019-06-17T01:44:15.000000000",1022,6.600202]
["2019-06-16T18:44:15.000000000","2019-06-17T01:44:15.000000000",1130,767862102.009]
["2019-06-16T18:44:30.000000000","2019-06-17T01:44:30.000000000",1021,277.4268]
["2019-06-16T18:44:30.000000000","2019-06-17T01:44:30.000000000",1016,479900.0]
["2019-06-16T18:44:45.000000000","2019-06-17T01:44:45.000000000",1019,55900.149999999994]
["2019-06-16T18:44:45.000000000","2019-06-17T01:44:45.000000000",1018,481320.80000000005]
["2019-06-16T18:45:00.000000000","2019-06-17T01:45:00.000000000",1017,479916.7]
["2019-06-16T18:45:00.000000000","2019-06-17T01:45:00.000000000",1020,2766318.0]
["2019-06-16T18:45:00.000000000","2019-06-17T01:45:00.000000000",1133,961.298]
["2019-06-16T18:45:15.000000000","2019-06-17T01:45:15.000000000",1022,6.493619]
["2019-06-16T18:45:15.000000000","2019-06-17T01:45:15.000000000",1130,767082276.9648]
["2019-06-16T18:45:30.000000000","2019-06-17T01:45:30.000000000",1021,277.4268]
["2019-06-16T18:45:30.000000000","2019-06-17T01:45:30.000000000",1016,480200.0]
["2019-06-16T18:45:45.000000000","2019-06-17T01:45:45.000000000",1019,55746.78999999999]
["2019-06-16T18:45:45.000000000","2019-06-17T01:45:45.000000000",1018,481508.30000000005]
["2019-06-16T18:46:00.000000000","2019-06-17T01:46:00.000000000",1017,479990.6]
["2019-06-16T18:46:00.000000000","2019-06-17T01:46:00.000000000",1020,2766318.0]
["2019-06-16T18:46:00.000000000","2019-06-17T01:46:00.000000000",1133,961.5594]
["2019-06-16T18:46:15.000000000","2019-06-17T01:46:15.000000000",1022,6.391448]
["2019-06-16T18:46:15.000000000","2019-06-17T01:46:15.000000000",1130,767487542.5518]
["2019-06-16T18:46:30.000000000","2019-06-17T01:46:30.000000000",1021,277.4379]
["2019-06-16T18:46:30.000000000","2019-06-17T01:46:30.000000000",1016,480200.0]
["2019-06-16T18:46:45.000000000","2019-06-17T01:46:45.000000000",1019,55700.200000000004]
["2019-06-16T18:46:45.000000000","2019-06-17T01:46:45.000000000",1018,479502.1]
["2019-06-16T18:47:00.000000000","2019-06-17T01:47:00.000000000",1017,479104.2]
["2019-06-16T18:47:00.000000000","2019-06-17T01:47:00.000000000",1020,2766318.0]
["2019-06-16T18:47:00.000000000","2019-06-17T01:47:00.000000000",1133,958.2063]
["2019-06-16T18:47:15.000000000","2019-06-17T01:47:15.000000000",1022,6.138403]
["2019-06-16T18:47:15.000000000","2019-06-17T01:47:15.000000000",1130,766492774.599]
["2019-06-16T18:47:30.000000000","2019-06-17T01:47:30.000000000",1021,277.2581]
["2019-06-16T18:47:30.000000000","2019-06-17T01:47:30.000000000",1016,479900.0]
["2019-06-16T18:47:45.000000000","2019-06-17T01:47:45.000000000",1019,55546.71]
["2019-06-16T18:47:45.000000000","2019-06-17T01:47:45.000000000",1018,479093.8]
["2019-06-16T18:48:00.000000000","2019-06-17T01:48:00.000000000",1017,479984.39999999997]
["2019-06-16T18:48:00.000000000","2019-06-17T01:48:00.000000000",1020,2766318.0]
["2019-06-16T18:48:00.000000000","2019-06-17T01:48:00.000000000",1133,960.7511]
["2019-06-16T18:48:15.000000000","2019-06-17T01:48:15.000000000",1022,6.160662]
["2019-06-16T18:48:15.000000000","2019-06-17T01:48:15.000000000",1130,767714657.2596]
["2019-06-16T18:48:30.000000000","2019-06-17T01:48:30.000000000",1021,277.3979]
["2019-06-16T18:48:30.000000000","2019-06-17T01:48:30.000000000",1016,480000.0]
["2019-06-16T18:48:45.000000000","2019-06-17T01:48:45.000000000",1019,55446.74]
["2019-06-16T18:48:45.000000000","2019-06-17T01:48:45.000000000",1018,479214.60000000003]
["2019-06-16T18:49:00.000000000","2019-06-17T01:49:00.000000000",1017,479537.5]
["2019-06-16T18:49:00.000000000","2019-06-17T01:49:00.000000000",1020,2766319.0]
["2019-06-16T18:49:00.000000000","2019-06-17T01:49:00.000000000",1133,958.7167]
["2019-06-16T18:49:15.000000000","2019-06-17T01:49:15.000000000",1022,5.929719]
["2019-06-16T18:49:15.000000000","2019-06-17T01:49:15.000000000",1130,766885868.9775]
["2019-06-16T18:49:30.000000000","2019-06-17T01:49:30.000000000",1021,277.1515]
["2019-06-16T18:49:30.000000000","2019-06-17T01:49:30.000000000",1016,480100.0]
["2019-06-16T18:49:45.000000000","2019-06-17T01:49:45.000000000",1019,55346.76]
["2019-06-16T18:49:45.000000000","2019-06-17T01:49:45.000000000",1018,478912.5]
["2019-06-16T18:50:00.000000000","2019-06-17T01:50:00.000000000",1017,479984.39999999997]
["2019-06-16T18:50:00.000000000","2019-06-17T01:50:00.000000000",1020,2766319.0]
["2019-06-16T18:50:00.000000000","2019-06-17T01:50:00.000000000",1133,959.0031]
["2019-06-16T18:50:15.000000000","2019-06-17T01:50:15.000000000",1022,6.060746]
["2019-06-16T18:50:15.000000000","2019-06-17T01:50:15.000000000",1130,766750872.6103]
["2019-06-16T18:50:30.000000000","2019-06-17T01:50:30.000000000",1021,277.3847]
["2019-06-16T18:50:30.000000000","2019-06-17T01:50:30.000000000",1016,480000.0]
["2019-06-16T18:50:45.000000000","2019-06-17T01:50:45.000000000",1019,55300.049999999996]
["2019-06-16T18:50:45.000000000","2019-06-17T01:50:45.000000000",1018,479683.3]
["2019-06-16T18:51:00.000000000","2019-06-17T01:51:00.000000000",1017,479077.1]
["2019-06-16T18:51:00.000000000","2019-06-17T01:51:00.000000000",1020,2766319.0]
["2019-06-16T18:51:00.000000000","2019-06-17T01:51:00.000000000",1133,957.6875]
["2019-06-16T18:51:15.000000000","2019-06-17T01:51:15.000000000",1022,6.08506]
["2019-06-16T18:51:15.000000000","2019-06-17T01:51:15.000000000",1130,766044631.3696]
["2019-06-16T18:51:30.000000000","2019-06-17T01:51:30.000000000",1021,276.7496]
["2019-06-16T18:51:30.000000000","2019-06-17T01:51:30.000000000",1016,479500.0]
["2019-06-16T18:51:45.000000000","2019-06-17T01:51:45.000000000",1019,55300.049999999996]
["2019-06-16T18:51:45.000000000","2019-06-17T01:51:45.000000000",1018,478631.3]
["2019-06-16T18:52:00.000000000","2019-06-17T01:52:00.000000000",1017,479938.5]
["2019-06-16T18:52:00.000000000","2019-06-17T01:52:00.000000000",1020,2766319.0]
["2019-06-16T18:52:00.000000000","2019-06-17T01:52:00.000000000",1133,958.5948]
["2019-06-16T18:52:15.000000000","2019-06-17T01:52:15.000000000",1022,6.091775]
["2019-06-16T18:52:15.000000000","2019-06-17T01:52:15.000000000",1130,766363864.5822]
["2019-06-16T18:52:30.000000000","2019-06-17T01:52:30.000000000",1021,276.9561]
["2019-06-16T18:52:30.000000000","2019-06-17T01:52:30.000000000",1016,479500.0]
["2019-06-16T18:52:45.000000000","2019-06-17T01:52:45.000000000",1019,55200.200000000004]
["2019-06-16T18:52:45.000000000","2019-06-17T01:52:45.000000000",1018,478879.2]
["2019-06-16T18:53:00.000000000","2019-06-17T01:53:00.000000000",1017,479253.10000000003]
["2019-06-16T18:53:00.000000000","2019-06-17T01:53:00.000000000",1020,2766319.0]
["2019-06-16T18:53:00.000000000","2019-06-17T01:53:00.000000000",1133,957.8364]
["2019-06-16T18:53:15.000000000","2019-06-17T01:53:15.000000000",1022,5.880865]
["2019-06-16T18:53:15.000000000","2019-06-17T01:53:15.000000000",1130,765750018.3961]
["2019-06-16T18:53:30.000000000","2019-06-17T01:53:30.000000000",1021,276.8719]
["2019-06-16T18:53:30.000000000","2019-06-17T01:53:30.000000000",1016,479700.0]
["2019-06-16T18:53:45.000000000","2019-06-17T01:53:45.000000000",1019,55100.1]
["2019-06-16T18:53:45.000000000","2019-06-17T01:53:45.000000000",1018,478354.2]
["2019-06-16T18:54:00.000000000","2019-06-17T01:54:00.000000000",1017,479984.39999999997]
["2019-06-16T18:54:00.000000000","2019-06-17T01:54:00.000000000",1020,2766319.0]
["2019-06-16T18:54:00.000000000","2019-06-17T01:54:00.000000000",1133,958.5031]
["2019-06-16T18:54:15.000000000","2019-06-17T01:54:15.000000000",1022,5.729925]
["2019-06-16T18:54:15.000000000","2019-06-17T01:54:15.000000000",1130,766511309.3849]
["2019-06-16T18:54:30.000000000","2019-06-17T01:54:30.000000000",1021,277.0561]
["2019-06-16T18:54:30.000000000","2019-06-17T01:54:30.000000000",1016,479500.0]
["2019-06-16T18:54:45.000000000","2019-06-17T01:54:45.000000000",1019,55046.71]
["2019-06-16T18:54:45.000000000","2019-06-17T01:54:45.000000000",1018,478593.8]
["2019-06-16T18:55:00.000000000","2019-06-17T01:55:00.000000000",1017,479984.39999999997]
["2019-06-16T18:55:00.000000000","2019-06-17T01:55:00.000000000",1020,2766319.0]
["2019-06-16T18:55:00.000000000","2019-06-17T01:55:00.000000000",1133,958.4636]
["2019-06-16T18:55:15.000000000","2019-06-17T01:55:15.000000000",1022,5.54787]
["2019-06-16T18:55:15.000000000","2019-06-17T01:55:15.000000000",1130,765768276.1015]
["2019-06-16T18:55:30.000000000","2019-06-17T01:55:30.000000000",1021,276.8096]
["2019-06-16T18:55:30.000000000","2019-06-17T01:55:30.000000000",1016,479600.0]
["2019-06-16T18:55:45.000000000","2019-06-17T01:55:45.000000000",1019,54900.149999999994]
["2019-06-16T18:55:45.000000000","2019-06-17T01:55:45.000000000",1018,478779.2]
["2019-06-16T18:56:00.000000000","2019-06-17T01:56:00.000000000",1017,479984.39999999997]
["2019-06-16T18:56:00.000000000","2019-06-17T01:56:00.000000000",1020,2766319.0]
["2019-06-16T18:56:00.000000000","2019-06-17T01:56:00.000000000",1133,958.774]
["2019-06-16T18:56:15.000000000","2019-06-17T01:56:15.000000000",1022,5.150546]
["2019-06-16T18:56:15.000000000","2019-06-17T01:56:15.000000000",1130,766327072.5395]
["2019-06-16T18:56:30.000000000","2019-06-17T01:56:30.000000000",1021,277.0782]
["2019-06-16T18:56:30.000000000","2019-06-17T01:56:30.000000000",1016,479700.0]
["2019-06-16T18:56:45.000000000","2019-06-17T01:56:45.000000000",1019,54793.509999999995]
["2019-06-16T18:56:45.000000000","2019-06-17T01:56:45.000000000",1018,478718.8]
["2019-06-16T18:57:00.000000000","2019-06-17T01:57:00.000000000",1017,479946.9]
["2019-06-16T18:57:00.000000000","2019-06-17T01:57:00.000000000",1020,2766319.0]
["2019-06-16T18:57:00.000000000","2019-06-17T01:57:00.000000000",1133,958.5969]
["2019-06-16T18:57:15.000000000","2019-06-17T01:57:15.000000000",1022,4.964046]
["2019-06-16T18:57:15.000000000","2019-06-17T01:57:15.000000000",1130,765915997.5361]
["2019-06-16T18:57:30.000000000","2019-06-17T01:57:30.000000000",1021,276.8029]
["2019-06-16T18:57:30.000000000","2019-06-17T01:57:30.000000000",1016,479800.0]
["2019-06-16T18:57:45.000000000","2019-06-17T01:57:45.000000000",1019,54500.0]
["2019-06-16T18:57:45.000000000","2019-06-17T01:57:45.000000000",1018,478785.39999999997]
["2019-06-16T18:58:00.000000000","2019-06-17T01:58:00.000000000",1017,479984.39999999997]
["2019-06-16T18:58:00.000000000","2019-06-17T01:58:00.000000000",1020,2766319.0]
["2019-06-16T18:58:00.000000000","2019-06-17T01:58:00.000000000",1133,958.6906]
["2019-06-16T18:58:15.000000000","2019-06-17T01:58:15.000000000",1022,4.484519]
["2019-06-16T18:58:15.000000000","2019-06-17T01:58:15.000000000",1130,766824456.6957]
["2019-06-16T18:58:30.000000000","2019-06-17T01:58:30.000000000",1021,277.1959]
["2019-06-16T18:58:30.000000000","2019-06-17T01:58:30.000000000",1016,479800.0]
["2019-06-16T18:58:45.000000000","2019-06-17T01:58:45.000000000",1019,54180.079999999994]
["2019-06-16T18:58:45.000000000","2019-06-17T01:58:45.000000000",1018,478695.80000000005]
["2019-06-16T18:59:00.000000000","2019-06-17T01:59:00.000000000",1017,479984.39999999997]
["2019-06-16T18:59:00.000000000","2019-06-17T01:59:00.000000000",1020,2766319.0]
["2019-06-16T18:59:00.000000000","2019-06-17T01:59:00.000000000",1133,958.6261]
["2019-06-16T18:59:15.000000000","2019-06-17T01:59:15.000000000",1022,4.260281]
["2019-06-16T18:59:15.000000000","2019-06-17T01:59:15.000000000",1130,766284194.595]
["2019-06-16T18:59:30.000000000","2019-06-17T01:59:30.000000000",1021,276.8652]
["2019-06-16T18:59:30.000000000","2019-06-17T01:59:30.000000000",1016,479600.0]
["2019-06-16T18:59:45.000000000","2019-06-17T01:59:45.000000000",1019,53446.74]
["2019-06-16T18:59:45.000000000","2019-06-17T01:59:45.000000000",1018,478606.3]
["2019-06-16T19:00:00.000000000","2019-06-17T02:00:00.000000000",1017,478562.5]
["2019-06-16T19:00:00.000000000","2019-06-17T02:00:00.000000000",1020,2766319.0]
["2019-06-16T19:00:00.000000000","2019-06-17T02:00:00.000000000",1133,957.1167]
["2019-06-16T19:00:15.000000000","2019-06-17T02:00:15.000000000",1022,3.878469]
["2019-06-16T19:00:15.000000000","2019-06-17T02:00:15.000000000",1130,766523757.8204]
["2019-06-16T19:00:30.000000000","2019-06-17T02:00:30.000000000",1021,277.0516]
["2019-06-16T19:00:30.000000000","2019-06-17T02:00:30.000000000",1016,479500.0]
["2019-06-16T19:00:45.000000000","2019-06-17T02:00:45.000000000",1019,53300.049999999996]
["2019-06-16T19:00:45.000000000","2019-06-17T02:00:45.000000000",1018,478575.0]
["2019-06-16T19:01:00.000000000","2019-06-17T02:01:00.000000000",1017,479751.0]
["2019-06-16T19:01:00.000000000","2019-06-17T02:01:00.000000000",1020,2766319.0]
["2019-06-16T19:01:00.000000000","2019-06-17T02:01:00.000000000",1133,958.4114]
["2019-06-16T19:01:15.000000000","2019-06-17T02:01:15.000000000",1022,3.592059]
["2019-06-16T19:01:15.000000000","2019-06-17T02:01:15.000000000",1130,766008115.9588]
["2019-06-16T19:01:30.000000000","2019-06-17T02:01:30.000000000",1021,276.8896]
["2019-06-16T19:01:30.000000000","2019-06-17T02:01:30.000000000",1016,479500.0]
["2019-06-16T19:01:45.000000000","2019-06-17T02:01:45.000000000",1019,52693.41]
["2019-06-16T19:01:45.000000000","2019-06-17T02:01:45.000000000",1018,478664.60000000003]
["2019-06-16T19:02:00.000000000","2019-06-17T02:02:00.000000000",1017,479645.8]
["2019-06-16T19:02:00.000000000","2019-06-17T02:02:00.000000000",1020,2766319.0]
["2019-06-16T19:02:00.000000000","2019-06-17T02:02:00.000000000",1133,958.3937]
["2019-06-16T19:02:15.000000000","2019-06-17T02:02:15.000000000",1022,3.143668]
["2019-06-16T19:02:15.000000000","2019-06-17T02:02:15.000000000",1130,766302728.9323]
["2019-06-16T19:02:30.000000000","2019-06-17T02:02:30.000000000",1021,277.0538]
["2019-06-16T19:02:30.000000000","2019-06-17T02:02:30.000000000",1016,479400.0]
["2019-06-16T19:02:45.000000000","2019-06-17T02:02:45.000000000",1019,52300.049999999996]
["2019-06-16T19:02:45.000000000","2019-06-17T02:02:45.000000000",1018,478666.7]
["2019-06-16T19:03:00.000000000","2019-06-17T02:03:00.000000000",1017,479851.0]
["2019-06-16T19:03:00.000000000","2019-06-17T02:03:00.000000000",1020,2766319.0]
["2019-06-16T19:03:00.000000000","2019-06-17T02:03:00.000000000",1133,958.3385]
["2019-06-16T19:03:15.000000000","2019-06-17T02:03:15.000000000",1022,2.826223]
["2019-06-16T19:03:15.000000000","2019-06-17T02:03:15.000000000",1130,765903272.4687]
["2019-06-16T19:03:30.000000000","2019-06-17T02:03:30.000000000",1021,276.843]
["2019-06-16T19:03:30.000000000","2019-06-17T02:03:30.000000000",1016,479300.0]
["2019-06-16T19:03:45.000000000","2019-06-17T02:03:45.000000000",1019,52140.02]
["2019-06-16T19:03:45.000000000","2019-06-17T02:03:45.000000000",1018,478856.3]
["2019-06-16T19:04:00.000000000","2019-06-17T02:04:00.000000000",1017,478807.3]
["2019-06-16T19:04:00.000000000","2019-06-17T02:04:00.000000000",1020,2766319.0]
["2019-06-16T19:04:00.000000000","2019-06-17T02:04:00.000000000",1133,957.6448]
["2019-06-16T19:04:15.000000000","2019-06-17T02:04:15.000000000",1022,2.395486]
["2019-06-16T19:04:15.000000000","2019-06-17T02:04:15.000000000",1130,766050717.2714]
["2019-06-16T19:04:30.000000000","2019-06-17T02:04:30.000000000",1021,276.9251]
["2019-06-16T19:04:30.000000000","2019-06-17T02:04:30.000000000",1016,479500.0]
["2019-06-16T19:04:45.000000000","2019-06-17T02:04:45.000000000",1019,51346.76]
["2019-06-16T19:04:45.000000000","2019-06-17T02:04:45.000000000",1018,479010.4]
["2019-06-16T19:05:00.000000000","2019-06-17T02:05:00.000000000",1017,478191.7]
["2019-06-16T19:05:00.000000000","2019-06-17T02:05:00.000000000",1020,2766319.0]
["2019-06-16T19:05:00.000000000","2019-06-17T02:05:00.000000000",1133,957.298]
["2019-06-16T19:05:15.000000000","2019-06-17T02:05:15.000000000",1022,2.031414]
["2019-06-16T19:05:15.000000000","2019-06-17T02:05:15.000000000",1130,766057079.8051]
["2019-06-16T19:05:30.000000000","2019-06-17T02:05:30.000000000",1021,276.9406]
["2019-06-16T19:05:30.000000000","2019-06-17T02:05:30.000000000",1016,479500.0]
["2019-06-16T19:05:45.000000000","2019-06-17T02:05:45.000000000",1019,51300.049999999996]
["2019-06-16T19:05:45.000000000","2019-06-17T02:05:45.000000000",1018,479156.3]
["2019-06-16T19:06:00.000000000","2019-06-17T02:06:00.000000000",1017,478206.2]
["2019-06-16T19:06:00.000000000","2019-06-17T02:06:00.000000000",1020,2766319.0]
["2019-06-16T19:06:00.000000000","2019-06-17T02:06:00.000000000",1133,957.477]
["2019-06-16T19:06:15.000000000","2019-06-17T02:06:15.000000000",1022,1.673938]
["2019-06-16T19:06:15.000000000","2019-06-17T02:06:15.000000000",1130,766431916.456]
["2019-06-16T19:06:30.000000000","2019-06-17T02:06:30.000000000",1021,277.1071]
["2019-06-16T19:06:30.000000000","2019-06-17T02:06:30.000000000",1016,479800.0]
["2019-06-16T19:06:45.000000000","2019-06-17T02:06:45.000000000",1019,50746.78999999999]
["2019-06-16T19:06:45.000000000","2019-06-17T02:06:45.000000000",1018,479204.2]
["2019-06-16T19:07:00.000000000","2019-06-17T02:07:00.000000000",1017,479491.69999999995]
["2019-06-16T19:07:00.000000000","2019-06-17T02:07:00.000000000",1020,2766320.0]
["2019-06-16T19:07:00.000000000","2019-06-17T02:07:00.000000000",1133,958.7021]
["2019-06-16T19:07:15.000000000","2019-06-17T02:07:15.000000000",1022,1.631749]
["2019-06-16T19:07:15.000000000","2019-06-17T02:07:15.000000000",1130,766548655.16]
["2019-06-16T19:07:30.000000000","2019-06-17T02:07:30.000000000",1021,277.0228]
["2019-06-16T19:07:30.000000000","2019-06-17T02:07:30.000000000",1016,479800.0]
["2019-06-16T19:07:45.000000000","2019-06-17T02:07:45.000000000",1019,50293.509999999995]
["2019-06-16T19:07:45.000000000","2019-06-17T02:07:45.000000000",1018,479381.3]
["2019-06-16T19:08:00.000000000","2019-06-17T02:08:00.000000000",1017,478000.0]
["2019-06-16T19:08:00.000000000","2019-06-17T02:08:00.000000000",1020,2766320.0]
["2019-06-16T19:08:00.000000000","2019-06-17T02:08:00.000000000",1133,957.2687]
["2019-06-16T19:08:15.000000000","2019-06-17T02:08:15.000000000",1022,0.01777735]
["2019-06-16T19:08:15.000000000","2019-06-17T02:08:15.000000000",1130,766155561.088]
["2019-06-16T19:08:30.000000000","2019-06-17T02:08:30.000000000",1021,276.9895]
["2019-06-16T19:08:30.000000000","2019-06-17T02:08:30.000000000",1016,479500.0]
["2019-06-16T19:08:45.000000000","2019-06-17T02:08:45.000000000",1019,49646.810000000005]
["2019-06-16T19:08:45.000000000","2019-06-17T02:08:45.000000000",1018,479147.89999999997]
["2019-06-16T19:09:00.000000000","2019-06-17T02:09:00.000000000",1017,478000.0]
["2019-06-16T19:09:00.000000000","2019-06-17T02:09:00.000000000",1020,2766320.0]
["2019-06-16T19:09:00.000000000","2019-06-17T02:09:00.000000000",1133,956.9396]
["2019-06-16T19:09:15.000000000","2019-06-17T02:09:15.000000000",1022,0.01777735]
["2019-06-16T19:09:15.000000000","2019-06-17T02:09:15.000000000",1130,765676434.464]
["2019-06-16T19:09:30.000000000","2019-06-17T02:09:30.000000000",1021,276.7231]
["2019-06-16T19:09:30.000000000","2019-06-17T02:09:30.000000000",1016,479200.0]
["2019-06-16T19:09:45.000000000","2019-06-17T02:09:45.000000000",1019,49146.810000000005]
["2019-06-16T19:09:45.000000000","2019-06-17T02:09:45.000000000",1018,479114.6]
["2019-06-16T19:10:00.000000000","2019-06-17T02:10:00.000000000",1017,478000.0]
["2019-06-16T19:10:00.000000000","2019-06-17T02:10:00.000000000",1020,2766320.0]
["2019-06-16T19:10:00.000000000","2019-06-17T02:10:00.000000000",1133,957.0417]
["2019-06-16T19:10:15.000000000","2019-06-17T02:10:15.000000000",1022,0.05110988]
["2019-06-16T19:10:15.000000000","2019-06-17T02:10:15.000000000",1130,765780724.728]
["2019-06-16T19:10:30.000000000","2019-06-17T02:10:30.000000000",1021,276.8052]
["2019-06-16T19:10:30.000000000","2019-06-17T02:10:30.000000000",1016,479300.0]
["2019-06-16T19:10:45.000000000","2019-06-17T02:10:45.000000000",1019,48646.810000000005]
["2019-06-16T19:10:45.000000000","2019-06-17T02:10:45.000000000",1018,479025.0]
["2019-06-16T19:11:00.000000000","2019-06-17T02:11:00.000000000",1017,478000.0]
["2019-06-16T19:11:00.000000000","2019-06-17T02:11:00.000000000",1020,2766320.0]
["2019-06-16T19:11:00.000000000","2019-06-17T02:11:00.000000000",1133,956.9312]
["2019-06-16T19:11:15.000000000","2019-06-17T02:11:15.000000000",1022,0.0]
["2019-06-16T19:11:15.000000000","2019-06-17T02:11:15.000000000",1130,766008116.232]
["2019-06-16T19:11:30.000000000","2019-06-17T02:11:30.000000000",1021,276.8895]
["2019-06-16T19:11:30.000000000","2019-06-17T02:11:30.000000000",1016,479400.0]
["2019-06-16T19:11:45.000000000","2019-06-17T02:11:45.000000000",1019,48193.41]
["2019-06-16T19:11:45.000000000","2019-06-17T02:11:45.000000000",1018,479162.5]
["2019-06-16T19:12:00.000000000","2019-06-17T02:12:00.000000000",1017,478000.0]
["2019-06-16T19:12:00.000000000","2019-06-17T02:12:00.000000000",1020,2766320.0]
["2019-06-16T19:12:00.000000000","2019-06-17T02:12:00.000000000",1133,957.1187]
["2019-06-16T19:12:15.000000000","2019-06-17T02:12:15.000000000",1022,0.04888771]
["2019-06-16T19:12:15.000000000","2019-06-17T02:12:15.000000000",1130,765830241.856]
["2019-06-16T19:12:30.000000000","2019-06-17T02:12:30.000000000",1021,276.874]
["2019-06-16T19:12:30.000000000","2019-06-17T02:12:30.000000000",1016,479400.0]
["2019-06-16T19:12:45.000000000","2019-06-17T02:12:45.000000000",1019,47746.78999999999]
["2019-06-16T19:12:45.000000000","2019-06-17T02:12:45.000000000",1018,479202.1]
["2019-06-16T19:13:00.000000000","2019-06-17T02:13:00.000000000",1017,478000.0]
["2019-06-16T19:13:00.000000000","2019-06-17T02:13:00.000000000",1020,2766320.0]
["2019-06-16T19:13:00.000000000","2019-06-17T02:13:00.000000000",1133,957.15]
["2019-06-16T19:13:15.000000000","2019-06-17T02:13:15.000000000",1022,0.0]
["2019-06-16T19:13:15.000000000","2019-06-17T02:13:15.000000000",1130,765915997.776]
["2019-06-16T19:13:30.000000000","2019-06-17T02:13:30.000000000",1021,276.9451]
["2019-06-16T19:13:30.000000000","2019-06-17T02:13:30.000000000",1016,479500.0]
["2019-06-16T19:13:45.000000000","2019-06-17T02:13:45.000000000",1019,47346.76]
["2019-06-16T19:13:45.000000000","2019-06-17T02:13:45.000000000",1018,479143.7]
["2019-06-16T19:14:00.000000000","2019-06-17T02:14:00.000000000",1017,478000.0]
["2019-06-16T19:14:00.000000000","2019-06-17T02:14:00.000000000",1020,2766320.0]
["2019-06-16T19:14:00.000000000","2019-06-17T02:14:00.000000000",1133,957.0708]
["2019-06-16T19:14:15.000000000","2019-06-17T02:14:15.000000000",1022,0.04888771]
["2019-06-16T19:14:15.000000000","2019-06-17T02:14:15.000000000",1130,766333712.096]
["2019-06-16T19:14:30.000000000","2019-06-17T02:14:30.000000000",1021,276.9518]
["2019-06-16T19:14:30.000000000","2019-06-17T02:14:30.000000000",1016,479600.0]
["2019-06-16T19:14:45.000000000","2019-06-17T02:14:45.000000000",1019,46846.76]
["2019-06-16T19:14:45.000000000","2019-06-17T02:14:45.000000000",1018,479095.8]
["2019-06-16T19:15:00.000000000","2019-06-17T02:15:00.000000000",1017,478000.0]
["2019-06-16T19:15:00.000000000","2019-06-17T02:15:00.000000000",1020,2766320.0]
["2019-06-16T19:15:00.000000000","2019-06-17T02:15:00.000000000",1133,957.1313]
["2019-06-16T19:15:15.000000000","2019-06-17T02:15:15.000000000",1022,0.04888771]
["2019-06-16T19:15:15.000000000","2019-06-17T02:15:15.000000000",1130,765566058.296]
["2019-06-16T19:15:30.000000000","2019-06-17T02:15:30.000000000",1021,276.7697]
["2019-06-16T19:15:30.000000000","2019-06-17T02:15:30.000000000",1016,479400.0]
["2019-06-16T19:15:45.000000000","2019-06-17T02:15:45.000000000",1019,46446.74]
["2019-06-16T19:15:45.000000000","2019-06-17T02:15:45.000000000",1018,479150.0]
["2019-06-16T19:16:00.000000000","2019-06-17T02:16:00.000000000",1017,478000.0]
["2019-06-16T19:16:00.000000000","2019-06-17T02:16:00.000000000",1020,2766320.0]
["2019-06-16T19:16:00.000000000","2019-06-17T02:16:00.000000000",1133,957.1938]
["2019-06-16T19:16:15.000000000","2019-06-17T02:16:15.000000000",1022,0.0355547]
["2019-06-16T19:16:15.000000000","2019-06-17T02:16:15.000000000",1130,766339798.0]
["2019-06-16T19:16:30.000000000","2019-06-17T02:16:30.000000000",1021,276.985]
["2019-06-16T19:16:30.000000000","2019-06-17T02:16:30.000000000",1016,479700.0]
["2019-06-16T19:16:45.000000000","2019-06-17T02:16:45.000000000",1019,46046.71]
["2019-06-16T19:16:45.000000000","2019-06-17T02:16:45.000000000",1018,479239.6]
["2019-06-16T19:17:00.000000000","2019-06-17T02:17:00.000000000",1017,478000.0]
["2019-06-16T19:17:00.000000000","2019-06-17T02:17:00.000000000",1020,2766320.0]
["2019-06-16T19:17:00.000000000","2019-06-17T02:17:00.000000000",1133,957.1208]
["2019-06-16T19:17:15.000000000","2019-06-17T02:17:15.000000000",1022,0.06888723]
["2019-06-16T19:17:15.000000000","2019-06-17T02:17:15.000000000",1130,765528989.608]
["2019-06-16T19:17:30.000000000","2019-06-17T02:17:30.000000000",1021,276.7297]
["2019-06-16T19:17:30.000000000","2019-06-17T02:17:30.000000000",1016,479600.0]
["2019-06-16T19:17:45.000000000","2019-06-17T02:17:45.000000000",1019,45646.810000000005]
["2019-06-16T19:17:45.000000000","2019-06-17T02:17:45.000000000",1018,478743.7]
["2019-06-16T19:18:00.000000000","2019-06-17T02:18:00.000000000",1017,478000.0]
["2019-06-16T19:18:00.000000000","2019-06-17T02:18:00.000000000",1020,2766320.0]
["2019-06-16T19:18:00.000000000","2019-06-17T02:18:00.000000000",1133,957.1208]
["2019-06-16T19:18:15.000000000","2019-06-17T02:18:15.000000000",1022,0.08222024]
["2019-06-16T19:18:15.000000000","2019-06-17T02:18:15.000000000",1130,766014202.136]
["2019-06-16T19:18:30.000000000","2019-06-17T02:18:30.000000000",1021,276.9938]
["2019-06-16T19:18:30.000000000","2019-06-17T02:18:30.000000000",1016,479700.0]
["2019-06-16T19:18:45.000000000","2019-06-17T02:18:45.000000000",1019,45246.78999999999]
["2019-06-16T19:18:45.000000000","2019-06-17T02:18:45.000000000",1018,479343.8]
["2019-06-16T19:19:00.000000000","2019-06-17T02:19:00.000000000",1017,478000.0]
["2019-06-16T19:19:00.000000000","2019-06-17T02:19:00.000000000",1020,2766320.0]
["2019-06-16T19:19:00.000000000","2019-06-17T02:19:00.000000000",1133,957.0917]
["2019-06-16T19:19:15.000000000","2019-06-17T02:19:15.000000000",1022,0.03333253]
["2019-06-16T19:19:15.000000000","2019-06-17T02:19:15.000000000",1130,765848499.568]
["2019-06-16T19:19:30.000000000","2019-06-17T02:19:30.000000000",1021,276.7941]
["2019-06-16T19:19:30.000000000","2019-06-17T02:19:30.000000000",1016,479000.0]
["2019-06-16T19:19:45.000000000","2019-06-17T02:19:45.000000000",1019,44846.76]
["2019-06-16T19:19:45.000000000","2019-06-17T02:19:45.000000000",1018,478777.10000000003]
["2019-06-16T19:20:00.000000000","2019-06-17T02:20:00.000000000",1017,478000.0]
["2019-06-16T19:20:00.000000000","2019-06-17T02:20:00.000000000",1020,2766320.0]
["2019-06-16T19:20:00.000000000","2019-06-17T02:20:00.000000000",1133,956.9813]
["2019-06-16T19:20:15.000000000","2019-06-17T02:20:15.000000000",1022,0.05110988]
["2019-06-16T19:20:15.000000000","2019-06-17T02:20:15.000000000",1130,765191221.936]
["2019-06-16T19:20:30.000000000","2019-06-17T02:20:30.000000000",1021,276.6742]
["2019-06-16T19:20:30.000000000","2019-06-17T02:20:30.000000000",1016,479400.0]
["2019-06-16T19:20:45.000000000","2019-06-17T02:20:45.000000000",1019,44446.74]
["2019-06-16T19:20:45.000000000","2019-06-17T02:20:45.000000000",1018,479060.4]
["2019-06-16T19:21:00.000000000","2019-06-17T02:21:00.000000000",1017,478000.0]
["2019-06-16T19:21:00.000000000","2019-06-17T02:21:00.000000000",1020,2766320.0]
["2019-06-16T19:21:00.000000000","2019-06-17T02:21:00.000000000",1133,956.8417]
["2019-06-16T19:21:15.000000000","2019-06-17T02:21:15.000000000",1022,0.01777735]
["2019-06-16T19:21:15.000000000","2019-06-17T02:21:15.000000000",1130,765823879.32]
["2019-06-16T19:21:30.000000000","2019-06-17T02:21:30.000000000",1021,276.7519]
["2019-06-16T19:21:30.000000000","2019-06-17T02:21:30.000000000",1016,479300.0]
["2019-06-16T19:21:45.000000000","2019-06-17T02:21:45.000000000",1019,44300.049999999996]
["2019-06-16T19:21:45.000000000","2019-06-17T02:21:45.000000000",1018,478987.5]
["2019-06-16T19:22:00.000000000","2019-06-17T02:22:00.000000000",1017,478000.0]
["2019-06-16T19:22:00.000000000","2019-06-17T02:22:00.000000000",1020,2766320.0]
["2019-06-16T19:22:00.000000000","2019-06-17T02:22:00.000000000",1133,956.7313]
["2019-06-16T19:22:15.000000000","2019-06-17T02:22:15.000000000",1022,0.03333253]
["2019-06-16T19:22:15.000000000","2019-06-17T02:22:15.000000000",1130,765320132.448]
["2019-06-16T19:22:30.000000000","2019-06-17T02:22:30.000000000",1021,276.692]
["2019-06-16T19:22:30.000000000","2019-06-17T02:22:30.000000000",1016,479200.0]
["2019-06-16T19:22:45.000000000","2019-06-17T02:22:45.000000000",1019,43746.78999999999]
["2019-06-16T19:22:45.000000000","2019-06-17T02:22:45.000000000",1018,478922.9]
["2019-06-16T19:23:00.000000000","2019-06-17T02:23:00.000000000",1017,478000.0]
["2019-06-16T19:23:00.000000000","2019-06-17T02:23:00.000000000",1020,2766320.0]
["2019-06-16T19:23:00.000000000","2019-06-17T02:23:00.000000000",1133,956.975]
["2019-06-16T19:23:15.000000000","2019-06-17T02:23:15.000000000",1022,0.03333253]
["2019-06-16T19:23:15.000000000","2019-06-17T02:23:15.000000000",1130,765651814.216]
["2019-06-16T19:23:30.000000000","2019-06-17T02:23:30.000000000",1021,276.6987]
["2019-06-16T19:23:30.000000000","2019-06-17T02:23:30.000000000",1016,479200.0]
["2019-06-16T19:23:45.000000000","2019-06-17T02:23:45.000000000",1019,43446.74]
["2019-06-16T19:23:45.000000000","2019-06-17T02:23:45.000000000",1018,479008.30000000005]
["2019-06-16T19:24:00.000000000","2019-06-17T02:24:00.000000000",1017,478000.0]
["2019-06-16T19:24:00.000000000","2019-06-17T02:24:00.000000000",1020,2766320.0]
["2019-06-16T19:24:00.000000000","2019-06-17T02:24:00.000000000",1133,957.0229]
["2019-06-16T19:24:15.000000000","2019-06-17T02:24:15.000000000",1022,0.06666507]
["2019-06-16T19:24:15.000000000","2019-06-17T02:24:15.000000000",1130,765781277.992]
["2019-06-16T19:24:30.000000000","2019-06-17T02:24:30.000000000",1021,276.7875]
["2019-06-16T19:24:30.000000000","2019-06-17T02:24:30.000000000",1016,479300.0]
["2019-06-16T19:24:45.000000000","2019-06-17T02:24:45.000000000",1019,43046.71]
["2019-06-16T19:24:45.000000000","2019-06-17T02:24:45.000000000",1018,478912.5]
["2019-06-16T19:25:00.000000000","2019-06-17T02:25:00.000000000",1017,478000.0]
["2019-06-16T19:25:00.000000000","2019-06-17T02:25:00.000000000",1020,2766320.0]
["2019-06-16T19:25:00.000000000","2019-06-17T02:25:00.000000000",1133,956.8687]
["2019-06-16T19:25:15.000000000","2019-06-17T02:25:15.000000000",1022,0.01777735]
["2019-06-16T19:25:15.000000000","2019-06-17T02:25:15.000000000",1130,765633556.504]
["2019-06-16T19:25:30.000000000","2019-06-17T02:25:30.000000000",1021,276.7408]
["2019-06-16T19:25:30.000000000","2019-06-17T02:25:30.000000000",1016,479200.0]
["2019-06-16T19:25:45.000000000","2019-06-17T02:25:45.000000000",1019,42846.76]
["2019-06-16T19:25:45.000000000","2019-06-17T02:25:45.000000000",1018,478825.0]
["2019-06-16T19:26:00.000000000","2019-06-17T02:26:00.000000000",1017,478000.0]
["2019-06-16T19:26:00.000000000","2019-06-17T02:26:00.000000000",1020,2766320.0]
["2019-06-16T19:26:00.000000000","2019-06-17T02:26:00.000000000",1133,956.3708]
["2019-06-16T19:26:15.000000000","2019-06-17T02:26:15.000000000",1022,0.04666555]
["2019-06-16T19:26:15.000000000","2019-06-17T02:26:15.000000000",1130,764595633.24]
["2019-06-16T19:26:30.000000000","2019-06-17T02:26:30.000000000",1021,276.2236]
["2019-06-16T19:26:30.000000000","2019-06-17T02:26:30.000000000",1016,478200.0]
["2019-06-16T19:26:45.000000000","2019-06-17T02:26:45.000000000",1019,42446.74]
["2019-06-16T19:26:45.000000000","2019-06-17T02:26:45.000000000",1018,479695.80000000005]
["2019-06-16T19:27:00.000000000","2019-06-17T02:27:00.000000000",1017,476000.0]
["2019-06-16T19:27:00.000000000","2019-06-17T02:27:00.000000000",1020,2766320.0]
["2019-06-16T19:27:00.000000000","2019-06-17T02:27:00.000000000",1133,953.7167]
["2019-06-16T19:27:15.000000000","2019-06-17T02:27:15.000000000",1022,0.08222024]
["2019-06-16T19:27:15.000000000","2019-06-17T02:27:15.000000000",1130,762802504.616]
["2019-06-16T19:27:30.000000000","2019-06-17T02:27:30.000000000",1021,275.6087]
["2019-06-16T19:27:30.000000000","2019-06-17T02:27:30.000000000",1016,477000.0]
["2019-06-16T19:27:45.000000000","2019-06-17T02:27:45.000000000",1019,42193.41]
["2019-06-16T19:27:45.000000000","2019-06-17T02:27:45.000000000",1018,476522.89999999997]
["2019-06-16T19:28:00.000000000","2019-06-17T02:28:00.000000000",1017,476000.0]
["2019-06-16T19:28:00.000000000","2019-06-17T02:28:00.000000000",1020,2766320.0]
["2019-06-16T19:28:00.000000000","2019-06-17T02:28:00.000000000",1133,952.6917]
["2019-06-16T19:28:15.000000000","2019-06-17T02:28:15.000000000",1022,0.03333253]
["2019-06-16T19:28:15.000000000","2019-06-17T02:28:15.000000000",1130,762139141.08]
["2019-06-16T19:28:30.000000000","2019-06-17T02:28:30.000000000",1021,275.491]
["2019-06-16T19:28:30.000000000","2019-06-17T02:28:30.000000000",1016,477000.0]
["2019-06-16T19:28:45.000000000","2019-06-17T02:28:45.000000000",1019,41846.76]
["2019-06-16T19:28:45.000000000","2019-06-17T02:28:45.000000000",1018,476606.3]
["2019-06-16T19:29:00.000000000","2019-06-17T02:29:00.000000000",1017,476000.0]
["2019-06-16T19:29:00.000000000","2019-06-17T02:29:00.000000000",1020,2766320.0]
["2019-06-16T19:29:00.000000000","2019-06-17T02:29:00.000000000",1133,952.4625]
["2019-06-16T19:29:15.000000000","2019-06-17T02:29:15.000000000",1022,0.01555518]
["2019-06-16T19:29:15.000000000","2019-06-17T02:29:15.000000000",1130,761911749.576]
["2019-06-16T19:29:30.000000000","2019-06-17T02:29:30.000000000",1021,275.4776]
["2019-06-16T19:29:30.000000000","2019-06-17T02:29:30.000000000",1016,476900.0]
["2019-06-16T19:29:45.000000000","2019-06-17T02:29:45.000000000",1019,41500.0]
["2019-06-16T19:29:45.000000000","2019-06-17T02:29:45.000000000",1018,476339.60000000003]
["2019-06-16T19:30:00.000000000","2019-06-17T02:30:00.000000000",1017,476000.0]
["2019-06-16T19:30:00.000000000","2019-06-17T02:30:00.000000000",1020,2766320.0]
["2019-06-16T19:30:00.000000000","2019-06-17T02:30:00.000000000",1133,952.5208]
["2019-06-16T19:30:15.000000000","2019-06-17T02:30:15.000000000",1022,0.01777735]
["2019-06-16T19:30:15.000000000","2019-06-17T02:30:15.000000000",1130,761924198.016]
["2019-06-16T19:30:30.000000000","2019-06-17T02:30:30.000000000",1021,275.5088]
["2019-06-16T19:30:30.000000000","2019-06-17T02:30:30.000000000",1016,476900.0]
["2019-06-16T19:30:45.000000000","2019-06-17T02:30:45.000000000",1019,41193.41]
["2019-06-16T19:30:45.000000000","2019-06-17T02:30:45.000000000",1018,476595.8]
["2019-06-16T19:31:00.000000000","2019-06-17T02:31:00.000000000",1017,476000.0]
["2019-06-16T19:31:00.000000000","2019-06-17T02:31:00.000000000",1020,2766320.0]
["2019-06-16T19:31:00.000000000","2019-06-17T02:31:00.000000000",1133,952.6083]
["2019-06-16T19:31:15.000000000","2019-06-17T02:31:15.000000000",1022,0.0999976]
["2019-06-16T19:31:15.000000000","2019-06-17T02:31:15.000000000",1130,761874957.52]
["2019-06-16T19:31:30.000000000","2019-06-17T02:31:30.000000000",1021,275.4399]
["2019-06-16T19:31:30.000000000","2019-06-17T02:31:30.000000000",1016,477000.0]
["2019-06-16T19:31:45.000000000","2019-06-17T02:31:45.000000000",1019,40946.74]
["2019-06-16T19:31:45.000000000","2019-06-17T02:31:45.000000000",1018,476477.10000000003]
["2019-06-16T19:32:00.000000000","2019-06-17T02:32:00.000000000",1017,476000.0]
["2019-06-16T19:32:00.000000000","2019-06-17T02:32:00.000000000",1020,2766320.0]
["2019-06-16T19:32:00.000000000","2019-06-17T02:32:00.000000000",1133,952.6063]
["2019-06-16T19:32:15.000000000","2019-06-17T02:32:15.000000000",1022,0.0355547]
["2019-06-16T19:32:15.000000000","2019-06-17T02:32:15.000000000",1130,761930283.92]
["2019-06-16T19:32:30.000000000","2019-06-17T02:32:30.000000000",1021,275.4355]
["2019-06-16T19:32:30.000000000","2019-06-17T02:32:30.000000000",1016,476800.0]
["2019-06-16T19:32:45.000000000","2019-06-17T02:32:45.000000000",1019,40740.119999999995]
["2019-06-16T19:32:45.000000000","2019-06-17T02:32:45.000000000",1018,476579.2]
["2019-06-16T19:33:00.000000000","2019-06-17T02:33:00.000000000",1017,476000.0]
["2019-06-16T19:33:00.000000000","2019-06-17T02:33:00.000000000",1020,2766320.0]
["2019-06-16T19:33:00.000000000","2019-06-17T02:33:00.000000000",1133,952.5167]
["2019-06-16T19:33:15.000000000","2019-06-17T02:33:15.000000000",1022,0.05110988]
["2019-06-16T19:33:15.000000000","2019-06-17T02:33:15.000000000",1130,761862785.712]
["2019-06-16T19:33:30.000000000","2019-06-17T02:33:30.000000000",1021,275.3911]
["2019-06-16T19:33:30.000000000","2019-06-17T02:33:30.000000000",1016,476800.0]
["2019-06-16T19:33:45.000000000","2019-06-17T02:33:45.000000000",1019,40346.76]
["2019-06-16T19:33:45.000000000","2019-06-17T02:33:45.000000000",1018,476306.2]
["2019-06-16T19:34:00.000000000","2019-06-17T02:34:00.000000000",1017,476000.0]
["2019-06-16T19:34:00.000000000","2019-06-17T02:34:00.000000000",1020,2766320.0]
["2019-06-16T19:34:00.000000000","2019-06-17T02:34:00.000000000",1133,952.2125]
["2019-06-16T19:34:15.000000000","2019-06-17T02:34:15.000000000",1022,0.01777735]
["2019-06-16T19:34:15.000000000","2019-06-17T02:34:15.000000000",1130,761451157.296]
["2019-06-16T19:34:30.000000000","2019-06-17T02:34:30.000000000",1021,275.2756]
["2019-06-16T19:34:30.000000000","2019-06-17T02:34:30.000000000",1016,476800.0]
["2019-06-16T19:34:45.000000000","2019-06-17T02:34:45.000000000",1019,40100.1]
["2019-06-16T19:34:45.000000000","2019-06-17T02:34:45.000000000",1018,476216.7]
["2019-06-16T19:35:00.000000000","2019-06-17T02:35:00.000000000",1017,476000.0]
["2019-06-16T19:35:00.000000000","2019-06-17T02:35:00.000000000",1020,2766320.0]
["2019-06-16T19:35:00.000000000","2019-06-17T02:35:00.000000000",1133,952.2271]
["2019-06-16T19:35:15.000000000","2019-06-17T02:35:15.000000000",1022,0.0355547]
["2019-06-16T19:35:15.000000000","2019-06-17T02:35:15.000000000",1130,761703169.048]
["2019-06-16T19:35:30.000000000","2019-06-17T02:35:30.000000000",1021,275.1713]
["2019-06-16T19:35:30.000000000","2019-06-17T02:35:30.000000000",1016,476600.0]
["2019-06-16T19:35:45.000000000","2019-06-17T02:35:45.000000000",1019,39940.07]
["2019-06-16T19:35:45.000000000","2019-06-17T02:35:45.000000000",1018,476262.5]
["2019-06-16T19:36:00.000000000","2019-06-17T02:36:00.000000000",1017,476000.0]
["2019-06-16T19:36:00.000000000","2019-06-17T02:36:00.000000000",1020,2766320.0]
["2019-06-16T19:36:00.000000000","2019-06-17T02:36:00.000000000",1133,952.2208]
["2019-06-16T19:36:15.000000000","2019-06-17T02:36:15.000000000",1022,0.01555518]
["2019-06-16T19:36:15.000000000","2019-06-17T02:36:15.000000000",1130,761328332.688]
["2019-06-16T19:36:30.000000000","2019-06-17T02:36:30.000000000",1021,275.2201]
["2019-06-16T19:36:30.000000000","2019-06-17T02:36:30.000000000",1016,476500.0]
["2019-06-16T19:36:45.000000000","2019-06-17T02:36:45.000000000",1019,39546.71]
["2019-06-16T19:36:45.000000000","2019-06-17T02:36:45.000000000",1018,476175.0]
["2019-06-16T19:37:00.000000000","2019-06-17T02:37:00.000000000",1017,476000.0]
["2019-06-16T19:37:00.000000000","2019-06-17T02:37:00.000000000",1020,2766320.0]
["2019-06-16T19:37:00.000000000","2019-06-17T02:37:00.000000000",1133,952.1938]
["2019-06-16T19:37:15.000000000","2019-06-17T02:37:15.000000000",1022,0.06666507]
["2019-06-16T19:37:15.000000000","2019-06-17T02:37:15.000000000",1130,761684634.704]
["2019-06-16T19:37:30.000000000","2019-06-17T02:37:30.000000000",1021,275.3045]
["2019-06-16T19:37:30.000000000","2019-06-17T02:37:30.000000000",1016,476600.0]
["2019-06-16T19:37:45.000000000","2019-06-17T02:37:45.000000000",1019,39300.049999999996]
["2019-06-16T19:37:45.000000000","2019-06-17T02:37:45.000000000",1018,476131.3]
["2019-06-16T19:38:00.000000000","2019-06-17T02:38:00.000000000",1017,476000.0]
["2019-06-16T19:38:00.000000000","2019-06-17T02:38:00.000000000",1020,2766320.0]
["2019-06-16T19:38:00.000000000","2019-06-17T02:38:00.000000000",1133,952.2708]
["2019-06-16T19:38:15.000000000","2019-06-17T02:38:15.000000000",1022,0.06888723]
["2019-06-16T19:38:15.000000000","2019-06-17T02:38:15.000000000",1130,761107580.352]
["2019-06-16T19:38:30.000000000","2019-06-17T02:38:30.000000000",1021,275.2024]
["2019-06-16T19:38:30.000000000","2019-06-17T02:38:30.000000000",1016,476500.0]
["2019-06-16T19:38:45.000000000","2019-06-17T02:38:45.000000000",1019,39100.1]
["2019-06-16T19:38:45.000000000","2019-06-17T02:38:45.000000000",1018,476308.3]
["2019-06-16T19:39:00.000000000","2019-06-17T02:39:00.000000000",1017,476000.0]
["2019-06-16T19:39:00.000000000","2019-06-17T02:39:00.000000000",1020,2766320.0]
["2019-06-16T19:39:00.000000000","2019-06-17T02:39:00.000000000",1133,952.2604]
["2019-06-16T19:39:15.000000000","2019-06-17T02:39:15.000000000",1022,0.03333253]
["2019-06-16T19:39:15.000000000","2019-06-17T02:39:15.000000000",1130,761267197.016]
["2019-06-16T19:39:30.000000000","2019-06-17T02:39:30.000000000",1021,275.209]
["2019-06-16T19:39:30.000000000","2019-06-17T02:39:30.000000000",1016,476900.0]
["2019-06-16T19:39:45.000000000","2019-06-17T02:39:45.000000000",1019,38900.149999999994]
["2019-06-16T19:39:45.000000000","2019-06-17T02:39:45.000000000",1018,476516.7]
["2019-06-16T19:40:00.000000000","2019-06-17T02:40:00.000000000",1017,476000.0]
["2019-06-16T19:40:00.000000000","2019-06-17T02:40:00.000000000",1020,2766320.0]
["2019-06-16T19:40:00.000000000","2019-06-17T02:40:00.000000000",1133,952.2479]
["2019-06-16T19:40:15.000000000","2019-06-17T02:40:15.000000000",1022,0.03333253]
["2019-06-16T19:40:15.000000000","2019-06-17T02:40:15.000000000",1130,761426813.68]
["2019-06-16T19:40:30.000000000","2019-06-17T02:40:30.000000000",1021,275.1779]
["2019-06-16T19:40:30.000000000","2019-06-17T02:40:30.000000000",1016,476700.0]
["2019-06-16T19:40:45.000000000","2019-06-17T02:40:45.000000000",1019,38700.200000000004]
["2019-06-16T19:40:45.000000000","2019-06-17T02:40:45.000000000",1018,476216.7]
["2019-06-16T19:41:00.000000000","2019-06-17T02:41:00.000000000",1017,476000.0]
["2019-06-16T19:41:00.000000000","2019-06-17T02:41:00.000000000",1020,2766320.0]
["2019-06-16T19:41:00.000000000","2019-06-17T02:41:00.000000000",1133,952.1583]
["2019-06-16T19:41:15.000000000","2019-06-17T02:41:15.000000000",1022,0.0999976]
["2019-06-16T19:41:15.000000000","2019-06-17T02:41:15.000000000",1130,761266920.384]
["2019-06-16T19:41:30.000000000","2019-06-17T02:41:30.000000000",1021,275.1913]
["2019-06-16T19:41:30.000000000","2019-06-17T02:41:30.000000000",1016,476500.0]
["2019-06-16T19:41:45.000000000","2019-06-17T02:41:45.000000000",1019,38446.74]
["2019-06-16T19:41:45.000000000","2019-06-17T02:41:45.000000000",1018,476258.30000000005]
["2019-06-16T19:42:00.000000000","2019-06-17T02:42:00.000000000",1017,476000.0]
["2019-06-16T19:42:00.000000000","2019-06-17T02:42:00.000000000",1020,2766320.0]
["2019-06-16T19:42:00.000000000","2019-06-17T02:42:00.000000000",1133,952.1812]
["2019-06-16T19:42:15.000000000","2019-06-17T02:42:15.000000000",1022,0.08222024]
["2019-06-16T19:42:15.000000000","2019-06-17T02:42:15.000000000",1130,761168716.024]
["2019-06-16T19:42:30.000000000","2019-06-17T02:42:30.000000000",1021,275.1602]
["2019-06-16T19:42:30.000000000","2019-06-17T02:42:30.000000000",1016,476500.0]
["2019-06-16T19:42:45.000000000","2019-06-17T02:42:45.000000000",1019,38146.810000000005]
["2019-06-16T19:42:45.000000000","2019-06-17T02:42:45.000000000",1018,476033.3]
["2019-06-16T19:43:00.000000000","2019-06-17T02:43:00.000000000",1017,476000.0]
["2019-06-16T19:43:00.000000000","2019-06-17T02:43:00.000000000",1020,2766320.0]
["2019-06-16T19:43:00.000000000","2019-06-17T02:43:00.000000000",1133,952.0229]
["2019-06-16T19:43:15.000000000","2019-06-17T02:43:15.000000000",1022,0.06888723]
["2019-06-16T19:43:15.000000000","2019-06-17T02:43:15.000000000",1130,761181164.464]
["2019-06-16T19:43:30.000000000","2019-06-17T02:43:30.000000000",1021,275.1912]
["2019-06-16T19:43:30.000000000","2019-06-17T02:43:30.000000000",1016,476500.0]
["2019-06-16T19:43:45.000000000","2019-06-17T02:43:45.000000000",1019,38000.0]
["2019-06-16T19:43:45.000000000","2019-06-17T02:43:45.000000000",1018,477445.80000000005]
["2019-06-16T19:44:00.000000000","2019-06-17T02:44:00.000000000",1017,476000.0]
["2019-06-16T19:44:00.000000000","2019-06-17T02:44:00.000000000",1020,2766320.0]
["2019-06-16T19:44:00.000000000","2019-06-17T02:44:00.000000000",1133,952.5854]
["2019-06-16T19:44:15.000000000","2019-06-17T02:44:15.000000000",1022,0.08222024]
["2019-06-16T19:44:15.000000000","2019-06-17T02:44:15.000000000",1130,761310074.976]
["2019-06-16T19:44:30.000000000","2019-06-17T02:44:30.000000000",1021,275.2267]
["2019-06-16T19:44:30.000000000","2019-06-17T02:44:30.000000000",1016,476400.0]
["2019-06-16T19:44:45.000000000","2019-06-17T02:44:45.000000000",1019,37700.200000000004]
["2019-06-16T19:44:45.000000000","2019-06-17T02:44:45.000000000",1018,477831.2]
["2019-06-16T19:45:00.000000000","2019-06-17T02:45:00.000000000",1017,474266.7]
["2019-06-16T19:45:00.000000000","2019-06-17T02:45:00.000000000",1020,2766320.0]
["2019-06-16T19:45:00.000000000","2019-06-17T02:45:00.000000000",1133,950.8334]
["2019-06-16T19:45:15.000000000","2019-06-17T02:45:15.000000000",1022,0.08444241]
["2019-06-16T19:45:15.000000000","2019-06-17T02:45:15.000000000",1130,760394976.32]
["2019-06-16T19:45:30.000000000","2019-06-17T02:45:30.000000000",1021,275.1246]
["2019-06-16T19:45:30.000000000","2019-06-17T02:45:30.000000000",1016,476500.0]
["2019-06-16T19:45:45.000000000","2019-06-17T02:45:45.000000000",1019,37500.0]
["2019-06-16T19:45:45.000000000","2019-06-17T02:45:45.000000000",1018,477208.3]
["2019-06-16T19:46:00.000000000","2019-06-17T02:46:00.000000000",1017,476000.0]
["2019-06-16T19:46:00.000000000","2019-06-17T02:46:00.000000000",1020,2766320.0]
["2019-06-16T19:46:00.000000000","2019-06-17T02:46:00.000000000",1133,952.5479]
["2019-06-16T19:46:15.000000000","2019-06-17T02:46:15.000000000",1022,0.01555518]
["2019-06-16T19:46:15.000000000","2019-06-17T02:46:15.000000000",1130,760898446.56]
["2019-06-16T19:46:30.000000000","2019-06-17T02:46:30.000000000",1021,275.0403]
["2019-06-16T19:46:30.000000000","2019-06-17T02:46:30.000000000",1016,476400.0]
["2019-06-16T19:46:45.000000000","2019-06-17T02:46:45.000000000",1019,37300.049999999996]
["2019-06-16T19:46:45.000000000","2019-06-17T02:46:45.000000000",1018,477791.7]
["2019-06-16T19:47:00.000000000","2019-06-17T02:47:00.000000000",1017,475733.3]
["2019-06-16T19:47:00.000000000","2019-06-17T02:47:00.000000000",1020,2766320.0]
["2019-06-16T19:47:00.000000000","2019-06-17T02:47:00.000000000",1133,953.5062]
["2019-06-16T19:47:15.000000000","2019-06-17T02:47:15.000000000",1022,0.05110988]
["2019-06-16T19:47:15.000000000","2019-06-17T02:47:15.000000000",1130,760462474.528]
["2019-06-16T19:47:30.000000000","2019-06-17T02:47:30.000000000",1021,274.8805]
["2019-06-16T19:47:30.000000000","2019-06-17T02:47:30.000000000",1016,476200.0]
["2019-06-16T19:47:45.000000000","2019-06-17T02:47:45.000000000",1019,37046.71]
["2019-06-16T19:47:45.000000000","2019-06-17T02:47:45.000000000",1018,477635.4]
["2019-06-16T19:48:00.000000000","2019-06-17T02:48:00.000000000",1017,474000.0]
["2019-06-16T19:48:00.000000000","2019-06-17T02:48:00.000000000",1020,2766320.0]
["2019-06-16T19:48:00.000000000","2019-06-17T02:48:00.000000000",1133,951.7083]
["2019-06-16T19:48:15.000000000","2019-06-17T02:48:15.000000000",1022,0.08222024]
["2019-06-16T19:48:15.000000000","2019-06-17T02:48:15.000000000",1130,760530249.368]
["2019-06-16T19:48:30.000000000","2019-06-17T02:48:30.000000000",1021,274.9426]
["2019-06-16T19:48:30.000000000","2019-06-17T02:48:30.000000000",1016,476400.0]
["2019-06-16T19:48:45.000000000","2019-06-17T02:48:45.000000000",1019,36900.149999999994]
["2019-06-16T19:48:45.000000000","2019-06-17T02:48:45.000000000",1018,477889.6]
["2019-06-16T19:49:00.000000000","2019-06-17T02:49:00.000000000",1017,474266.7]
["2019-06-16T19:49:00.000000000","2019-06-17T02:49:00.000000000",1020,2766320.0]
["2019-06-16T19:49:00.000000000","2019-06-17T02:49:00.000000000",1133,952.0125]
["2019-06-16T19:49:15.000000000","2019-06-17T02:49:15.000000000",1022,0.01555518]
["2019-06-16T19:49:15.000000000","2019-06-17T02:49:15.000000000",1130,761046168.048]
["2019-06-16T19:49:30.000000000","2019-06-17T02:49:30.000000000",1021,275.0514]
["2019-06-16T19:49:30.000000000","2019-06-17T02:49:30.000000000",1016,476600.0]
["2019-06-16T19:49:45.000000000","2019-06-17T02:49:45.000000000",1019,36700.200000000004]
["2019-06-16T19:49:45.000000000","2019-06-17T02:49:45.000000000",1018,477825.0]
["2019-06-16T19:50:00.000000000","2019-06-17T02:50:00.000000000",1017,476000.0]
["2019-06-16T19:50:00.000000000","2019-06-17T02:50:00.000000000",1020,2766320.0]
["2019-06-16T19:50:00.000000000","2019-06-17T02:50:00.000000000",1133,953.9438]
["2019-06-16T19:50:15.000000000","2019-06-17T02:50:15.000000000",1022,0.01555518]
["2019-06-16T19:50:15.000000000","2019-06-17T02:50:15.000000000",1130,760910895.0]
["2019-06-16T19:50:30.000000000","2019-06-17T02:50:30.000000000",1021,275.0536]
["2019-06-16T19:50:30.000000000","2019-06-17T02:50:30.000000000",1016,476100.0]
["2019-06-16T19:50:45.000000000","2019-06-17T02:50:45.000000000",1019,36500.0]
["2019-06-16T19:50:45.000000000","2019-06-17T02:50:45.000000000",1018,477664.60000000003]
["2019-06-16T19:51:00.000000000","2019-06-17T02:51:00.000000000",1017,475733.3]
["2019-06-16T19:51:00.000000000","2019-06-17T02:51:00.000000000",1020,2766320.0]
["2019-06-16T19:51:00.000000000","2019-06-17T02:51:00.000000000",1133,953.55]
["2019-06-16T19:51:15.000000000","2019-06-17T02:51:15.000000000",1022,0.05110988]
["2019-06-16T19:51:15.000000000","2019-06-17T02:51:15.000000000",1130,760812690.64]
["2019-06-16T19:51:30.000000000","2019-06-17T02:51:30.000000000",1021,274.9693]
["2019-06-16T19:51:30.000000000","2019-06-17T02:51:30.000000000",1016,476100.0]
["2019-06-16T19:51:45.000000000","2019-06-17T02:51:45.000000000",1019,36346.76]
["2019-06-16T19:51:45.000000000","2019-06-17T02:51:45.000000000",1018,477208.3]
["2019-06-16T19:52:00.000000000","2019-06-17T02:52:00.000000000",1017,476000.0]
["2019-06-16T19:52:00.000000000","2019-06-17T02:52:00.000000000",1020,2766320.0]
["2019-06-16T19:52:00.000000000","2019-06-17T02:52:00.000000000",1133,952.5]
["2019-06-16T19:52:15.000000000","2019-06-17T02:52:15.000000000",1022,0.01555518]
["2019-06-16T19:52:15.000000000","2019-06-17T02:52:15.000000000",1130,760818776.544]
["2019-06-16T19:52:30.000000000","2019-06-17T02:52:30.000000000",1021,275.0203]
["2019-06-16T19:52:30.000000000","2019-06-17T02:52:30.000000000",1016,476200.0]
["2019-06-16T19:52:45.000000000","2019-06-17T02:52:45.000000000",1019,36146.810000000005]
["2019-06-16T19:52:45.000000000","2019-06-17T02:52:45.000000000",1018,476458.3]
["2019-06-16T19:53:00.000000000","2019-06-17T02:53:00.000000000",1017,476000.0]
["2019-06-16T19:53:00.000000000","2019-06-17T02:53:00.000000000",1020,2766320.0]
["2019-06-16T19:53:00.000000000","2019-06-17T02:53:00.000000000",1133,952.0458]
["2019-06-16T19:53:15.000000000","2019-06-17T02:53:15.000000000",1022,0.0999976]
["2019-06-16T19:53:15.000000000","2019-06-17T02:53:15.000000000",1130,761181164.464]
["2019-06-16T19:53:30.000000000","2019-06-17T02:53:30.000000000",1021,275.138]
["2019-06-16T19:53:30.000000000","2019-06-17T02:53:30.000000000",1016,476600.0]
["2019-06-16T19:53:45.000000000","2019-06-17T02:53:45.000000000",1019,35946.74]
["2019-06-16T19:53:45.000000000","2019-06-17T02:53:45.000000000",1018,476635.4]
["2019-06-16T19:54:00.000000000","2019-06-17T02:54:00.000000000",1017,476000.0]
["2019-06-16T19:54:00.000000000","2019-06-17T02:54:00.000000000",1020,2766320.0]
["2019-06-16T19:54:00.000000000","2019-06-17T02:54:00.000000000",1133,952.3333]
["2019-06-16T19:54:15.000000000","2019-06-17T02:54:15.000000000",1022,0.05333205]
["2019-06-16T19:54:15.000000000","2019-06-17T02:54:15.000000000",1130,761457519.832]
["2019-06-16T19:54:30.000000000","2019-06-17T02:54:30.000000000",1021,275.2556]
["2019-06-16T19:54:30.000000000","2019-06-17T02:54:30.000000000",1016,476800.0]
["2019-06-16T19:54:45.000000000","2019-06-17T02:54:45.000000000",1019,35800.049999999996]
["2019-06-16T19:54:45.000000000","2019-06-17T02:54:45.000000000",1018,476183.3]
["2019-06-16T19:55:00.000000000","2019-06-17T02:55:00.000000000",1017,476000.0]
["2019-06-16T19:55:00.000000000","2019-06-17T02:55:00.000000000",1020,2766320.0]
["2019-06-16T19:55:00.000000000","2019-06-17T02:55:00.000000000",1133,952.2396]
["2019-06-16T19:55:15.000000000","2019-06-17T02:55:15.000000000",1022,0.0]
["2019-06-16T19:55:15.000000000","2019-06-17T02:55:15.000000000",1130,761555724.192]
["2019-06-16T19:55:30.000000000","2019-06-17T02:55:30.000000000",1021,275.3932]
["2019-06-16T19:55:30.000000000","2019-06-17T02:55:30.000000000",1016,477000.0]
["2019-06-16T19:55:45.000000000","2019-06-17T02:55:45.000000000",1019,35800.049999999996]
["2019-06-16T19:55:45.000000000","2019-06-17T02:55:45.000000000",1018,476504.2]
["2019-06-16T19:56:00.000000000","2019-06-17T02:56:00.000000000",1017,476000.0]
["2019-06-16T19:56:00.000000000","2019-06-17T02:56:00.000000000",1020,2766320.0]
["2019-06-16T19:56:00.000000000","2019-06-17T02:56:00.000000000",1133,952.3104]
["2019-06-16T19:56:15.000000000","2019-06-17T02:56:15.000000000",1022,0.0999976]
["2019-06-16T19:56:15.000000000","2019-06-17T02:56:15.000000000",1130,762095986.488]
["2019-06-16T19:56:30.000000000","2019-06-17T02:56:30.000000000",1021,275.4377]
["2019-06-16T19:56:30.000000000","2019-06-17T02:56:30.000000000",1016,477200.0]
["2019-06-16T19:56:45.000000000","2019-06-17T02:56:45.000000000",1019,35446.74]
["2019-06-16T19:56:45.000000000","2019-06-17T02:56:45.000000000",1018,476150.0]
["2019-06-16T19:57:00.000000000","2019-06-17T02:57:00.000000000",1017,476000.0]
["2019-06-16T19:57:00.000000000","2019-06-17T02:57:00.000000000",1020,2766320.0]
["2019-06-16T19:57:00.000000000","2019-06-17T02:57:00.000000000",1133,952.125]
["2019-06-16T19:57:15.000000000","2019-06-17T02:57:15.000000000",1022,0.01777735]
["2019-06-16T19:57:15.000000000","2019-06-17T02:57:15.000000000",1130,761862785.712]
["2019-06-16T19:57:30.000000000","2019-06-17T02:57:30.000000000",1021,275.4444]
["2019-06-16T19:57:30.000000000","2019-06-17T02:57:30.000000000",1016,477200.0]
["2019-06-16T19:57:45.000000000","2019-06-17T02:57:45.000000000",1019,35346.76]
["2019-06-16T19:57:45.000000000","2019-06-17T02:57:45.000000000",1018,476216.7]
["2019-06-16T19:58:00.000000000","2019-06-17T02:58:00.000000000",1017,476000.0]
["2019-06-16T19:58:00.000000000","2019-06-17T02:58:00.000000000",1020,2766320.0]
["2019-06-16T19:58:00.000000000","2019-06-17T02:58:00.000000000",1133,952.2042]
["2019-06-16T19:58:15.000000000","2019-06-17T02:58:15.000000000",1022,0.03333253]
["2019-06-16T19:58:15.000000000","2019-06-17T02:58:15.000000000",1130,761912026.208]
["2019-06-16T19:58:30.000000000","2019-06-17T02:58:30.000000000",1021,275.4243]
["2019-06-16T19:58:30.000000000","2019-06-17T02:58:30.000000000",1016,477000.0]
["2019-06-16T19:58:45.000000000","2019-06-17T02:58:45.000000000",1019,35100.1]
["2019-06-16T19:58:45.000000000","2019-06-17T02:58:45.000000000",1018,476402.10000000003]
["2019-06-16T19:59:00.000000000","2019-06-17T02:59:00.000000000",1017,476000.0]
["2019-06-16T19:59:00.000000000","2019-06-17T02:59:00.000000000",1020,2766320.0]
["2019-06-16T19:59:00.000000000","2019-06-17T02:59:00.000000000",1133,952.3542]
["2019-06-16T19:59:15.000000000","2019-06-17T02:59:15.000000000",1022,0.01555518]
["2019-06-16T19:59:15.000000000","2019-06-17T02:59:15.000000000",1130,761727512.664]
["2019-06-16T19:59:30.000000000","2019-06-17T02:59:30.000000000",1021,275.3932]
["2019-06-16T19:59:30.000000000","2019-06-17T02:59:30.000000000",1016,477200.0]
["2019-06-16T19:59:45.000000000","2019-06-17T02:59:45.000000000",1019,35000.0]
["2019-06-16T19:59:45.000000000","2019-06-17T02:59:45.000000000",1018,476454.2]
["2019-06-16T20:00:00.000000000","2019-06-17T03:00:00.000000000",1017,476000.0]
["2019-06-16T20:00:00.000000000","2019-06-17T03:00:00.000000000",1020,2766320.0]
["2019-06-16T20:00:00.000000000","2019-06-17T03:00:00.000000000",1133,952.1396]
["2019-06-16T20:00:15.000000000","2019-06-17T03:00:15.000000000",1022,0.01555518]
["2019-06-16T20:00:15.000000000","2019-06-17T03:00:15.000000000",1130,761789201.6]
["2019-06-16T20:00:30.000000000","2019-06-17T03:00:30.000000000",1021,275.4577]
["2019-06-16T20:00:30.000000000","2019-06-17T03:00:30.000000000",1016,477300.0]
["2019-06-16T20:00:45.000000000","2019-06-17T03:00:45.000000000",1019,34800.049999999996]
["2019-06-16T20:00:45.000000000","2019-06-17T03:00:45.000000000",1018,476402.10000000003]
["2019-06-16T20:01:00.000000000","2019-06-17T03:01:00.000000000",1017,476000.0]
["2019-06-16T20:01:00.000000000","2019-06-17T03:01:00.000000000",1020,2766320.0]
["2019-06-16T20:01:00.000000000","2019-06-17T03:01:00.000000000",1133,952.55]
["2019-06-16T20:01:15.000000000","2019-06-17T03:01:15.000000000",1022,0.04888771]
["2019-06-16T20:01:15.000000000","2019-06-17T03:01:15.000000000",1130,761874957.52]
["2019-06-16T20:01:30.000000000","2019-06-17T03:01:30.000000000",1021,275.4221]
["2019-06-16T20:01:30.000000000","2019-06-17T03:01:30.000000000",1016,477600.0]
["2019-06-16T20:01:45.000000000","2019-06-17T03:01:45.000000000",1019,34646.810000000005]
["2019-06-16T20:01:45.000000000","2019-06-17T03:01:45.000000000",1018,476852.10000000003]
["2019-06-16T20:02:00.000000000","2019-06-17T03:02:00.000000000",1017,476000.0]
["2019-06-16T20:02:00.000000000","2019-06-17T03:02:00.000000000",1020,2766320.0]
["2019-06-16T20:02:00.000000000","2019-06-17T03:02:00.000000000",1133,952.9813]
["2019-06-16T20:02:15.000000000","2019-06-17T03:02:15.000000000",1022,0.03333253]
["2019-06-16T20:02:15.000000000","2019-06-17T03:02:15.000000000",1130,762857831.016]
["2019-06-16T20:02:30.000000000","2019-06-17T03:02:30.000000000",1021,275.8906]
["2019-06-16T20:02:30.000000000","2019-06-17T03:02:30.000000000",1016,477900.0]
["2019-06-16T20:02:45.000000000","2019-06-17T03:02:45.000000000",1019,34500.0]
["2019-06-16T20:02:45.000000000","2019-06-17T03:02:45.000000000",1018,477231.3]
["2019-06-16T20:03:00.000000000","2019-06-17T03:03:00.000000000",1017,476000.0]
["2019-06-16T20:03:00.000000000","2019-06-17T03:03:00.000000000",1020,2766320.0]
["2019-06-16T20:03:00.000000000","2019-06-17T03:03:00.000000000",1133,954.7479]
["2019-06-16T20:03:15.000000000","2019-06-17T03:03:15.000000000",1022,0.0]
["2019-06-16T20:03:15.000000000","2019-06-17T03:03:15.000000000",1130,762820762.328]
["2019-06-16T20:03:30.000000000","2019-06-17T03:03:30.000000000",1021,275.8328]
["2019-06-16T20:03:30.000000000","2019-06-17T03:03:30.000000000",1016,477800.0]
["2019-06-16T20:03:45.000000000","2019-06-17T03:03:45.000000000",1019,34353.44]
["2019-06-16T20:03:45.000000000","2019-06-17T03:03:45.000000000",1018,478495.8]
["2019-06-16T20:04:00.000000000","2019-06-17T03:04:00.000000000",1017,476000.0]
["2019-06-16T20:04:00.000000000","2019-06-17T03:04:00.000000000",1020,2766320.0]
["2019-06-16T20:04:00.000000000","2019-06-17T03:04:00.000000000",1133,955.1542]
["2019-06-16T20:04:15.000000000","2019-06-17T03:04:15.000000000",1022,0.03333253]
["2019-06-16T20:04:15.000000000","2019-06-17T03:04:15.000000000",1130,763146081.56]
["2019-06-16T20:04:30.000000000","2019-06-17T03:04:30.000000000",1021,275.7884]
["2019-06-16T20:04:30.000000000","2019-06-17T03:04:30.000000000",1016,477700.0]
["2019-06-16T20:04:45.000000000","2019-06-17T03:04:45.000000000",1019,34200.200000000004]
["2019-06-16T20:04:45.000000000","2019-06-17T03:04:45.000000000",1018,478737.5]
["2019-06-16T20:05:00.000000000","2019-06-17T03:05:00.000000000",1017,476000.0]
["2019-06-16T20:05:00.000000000","2019-06-17T03:05:00.000000000",1020,2766320.0]
["2019-06-16T20:05:00.000000000","2019-06-17T03:05:00.000000000",1133,955.3583]
["2019-06-16T20:05:15.000000000","2019-06-17T03:05:15.000000000",1022,0.04888771]
["2019-06-16T20:05:15.000000000","2019-06-17T03:05:15.000000000",1130,763066411.544]
["2019-06-16T20:05:30.000000000","2019-06-17T03:05:30.000000000",1021,275.7862]
["2019-06-16T20:05:30.000000000","2019-06-17T03:05:30.000000000",1016,478000.0]
["2019-06-16T20:05:45.000000000","2019-06-17T03:05:45.000000000",1019,34000.0]
["2019-06-16T20:05:45.000000000","2019-06-17T03:05:45.000000000",1018,479420.8]
["2019-06-16T20:06:00.000000000","2019-06-17T03:06:00.000000000",1017,476000.0]
["2019-06-16T20:06:00.000000000","2019-06-17T03:06:00.000000000",1020,2766320.0]
["2019-06-16T20:06:00.000000000","2019-06-17T03:06:00.000000000",1133,955.4375]
["2019-06-16T20:06:15.000000000","2019-06-17T03:06:15.000000000",1022,0.0355547]
["2019-06-16T20:06:15.000000000","2019-06-17T03:06:15.000000000",1130,763250648.456]
["2019-06-16T20:06:30.000000000","2019-06-17T03:06:30.000000000",1021,275.9061]
["2019-06-16T20:06:30.000000000","2019-06-17T03:06:30.000000000",1016,477800.0]
["2019-06-16T20:06:45.000000000","2019-06-17T03:06:45.000000000",1019,33846.76]
["2019-06-16T20:06:45.000000000","2019-06-17T03:06:45.000000000",1018,479702.1]
["2019-06-16T20:07:00.000000000","2019-06-17T03:07:00.000000000",1017,476000.0]
["2019-06-16T20:07:00.000000000","2019-06-17T03:07:00.000000000",1020,2766320.0]
["2019-06-16T20:07:00.000000000","2019-06-17T03:07:00.000000000",1133,954.1604]
["2019-06-16T20:07:15.000000000","2019-06-17T03:07:15.000000000",1022,0.04666555]
["2019-06-16T20:07:15.000000000","2019-06-17T03:07:15.000000000",1130,763379558.968]
["2019-06-16T20:07:30.000000000","2019-06-17T03:07:30.000000000",1021,275.7995]
["2019-06-16T20:07:30.000000000","2019-06-17T03:07:30.000000000",1016,477600.0]
["2019-06-16T20:07:45.000000000","2019-06-17T03:07:45.000000000",1019,33700.200000000004]
["2019-06-16T20:07:45.000000000","2019-06-17T03:07:45.000000000",1018,477654.2]
["2019-06-16T20:08:00.000000000","2019-06-17T03:08:00.000000000",1017,476000.0]
["2019-06-16T20:08:00.000000000","2019-06-17T03:08:00.000000000",1020,2766320.0]
["2019-06-16T20:08:00.000000000","2019-06-17T03:08:00.000000000",1133,953.6417]
["2019-06-16T20:08:15.000000000","2019-06-17T03:08:15.000000000",1022,0.0]
["2019-06-16T20:08:15.000000000","2019-06-17T03:08:15.000000000",1130,763293803.048]
["2019-06-16T20:08:30.000000000","2019-06-17T03:08:30.000000000",1021,275.8529]
["2019-06-16T20:08:30.000000000","2019-06-17T03:08:30.000000000",1016,477700.0]
["2019-06-16T20:08:45.000000000","2019-06-17T03:08:45.000000000",1019,33546.71]
["2019-06-16T20:08:45.000000000","2019-06-17T03:08:45.000000000",1018,479156.3]
["2019-06-16T20:09:00.000000000","2019-06-17T03:09:00.000000000",1017,476000.0]
["2019-06-16T20:09:00.000000000","2019-06-17T03:09:00.000000000",1020,2766320.0]
["2019-06-16T20:09:00.000000000","2019-06-17T03:09:00.000000000",1133,955.6104]
["2019-06-16T20:09:15.000000000","2019-06-17T03:09:15.000000000",1022,0.03111036]
["2019-06-16T20:09:15.000000000","2019-06-17T03:09:15.000000000",1130,763330318.472]
["2019-06-16T20:09:30.000000000","2019-06-17T03:09:30.000000000",1021,275.9083]
["2019-06-16T20:09:30.000000000","2019-06-17T03:09:30.000000000",1016,478100.0]
["2019-06-16T20:09:45.000000000","2019-06-17T03:09:45.000000000",1019,33400.149999999994]
["2019-06-16T20:09:45.000000000","2019-06-17T03:09:45.000000000",1018,479741.69999999995]
["2019-06-16T20:10:00.000000000","2019-06-17T03:10:00.000000000",1017,476000.0]
["2019-06-16T20:10:00.000000000","2019-06-17T03:10:00.000000000",1020,2766320.0]
["2019-06-16T20:10:00.000000000","2019-06-17T03:10:00.000000000",1133,955.7042]
["2019-06-16T20:10:15.000000000","2019-06-17T03:10:15.000000000",1022,0.04888771]
["2019-06-16T20:10:15.000000000","2019-06-17T03:10:15.000000000",1130,763385644.872]
["2019-06-16T20:10:30.000000000","2019-06-17T03:10:30.000000000",1021,275.9572]
["2019-06-16T20:10:30.000000000","2019-06-17T03:10:30.000000000",1016,477800.0]
["2019-06-16T20:10:45.000000000","2019-06-17T03:10:45.000000000",1019,33300.049999999996]
["2019-06-16T20:10:45.000000000","2019-06-17T03:10:45.000000000",1018,479825.0]
["2019-06-16T20:11:00.000000000","2019-06-17T03:11:00.000000000",1017,476000.0]
["2019-06-16T20:11:00.000000000","2019-06-17T03:11:00.000000000",1020,2766320.0]
["2019-06-16T20:11:00.000000000","2019-06-17T03:11:00.000000000",1133,955.8521]
["2019-06-16T20:11:15.000000000","2019-06-17T03:11:15.000000000",1022,0.05110988]
["2019-06-16T20:11:15.000000000","2019-06-17T03:11:15.000000000",1130,763527003.824]
["2019-06-16T20:11:30.000000000","2019-06-17T03:11:30.000000000",1021,275.9704]
["2019-06-16T20:11:30.000000000","2019-06-17T03:11:30.000000000",1016,477800.0]
["2019-06-16T20:11:45.000000000","2019-06-17T03:11:45.000000000",1019,33100.1]
["2019-06-16T20:11:45.000000000","2019-06-17T03:11:45.000000000",1018,479683.3]
["2019-06-16T20:12:00.000000000","2019-06-17T03:12:00.000000000",1017,476000.0]
["2019-06-16T20:12:00.000000000","2019-06-17T03:12:00.000000000",1020,2766320.0]
["2019-06-16T20:12:00.000000000","2019-06-17T03:12:00.000000000",1133,955.7854]
["2019-06-16T20:12:15.000000000","2019-06-17T03:12:15.000000000",1022,0.04888771]
["2019-06-16T20:12:15.000000000","2019-06-17T03:12:15.000000000",1130,763355215.352]
["2019-06-16T20:12:30.000000000","2019-06-17T03:12:30.000000000",1021,276.0238]
["2019-06-16T20:12:30.000000000","2019-06-17T03:12:30.000000000",1130,0.0]
["2019-06-16T20:13:15.000000000","2019-06-17T03:13:15.000000000",1020,0.0]
["2019-06-16T20:14:15.000000000","2019-06-17T03:14:15.000000000",1020,0.0]
["2019-06-16T20:15:15.000000000","2019-06-17T03:15:15.000000000",1020,0.0]
["2019-06-16T20:16:15.000000000","2019-06-17T03:16:15.000000000",1020,0.0]
["2019-06-16T20:17:15.000000000","2019-06-17T03:17:15.000000000",1020,0.0]
["2019-06-16T20:17:30.000000000","2019-06-17T03:17:30.000000000",1020,2766320.0]
["2019-06-16T20:17:45.000000000","2019-06-17T03:17:45.000000000",1022,0.03333253]
["2019-06-16T20:18:00.000000000","2019-06-17T03:18:00.000000000",1019,33000.0]
["2019-06-16T20:18:00.000000000","2019-06-17T03:18:00.000000000",1016,477900.0]
["2019-06-16T20:18:15.000000000","2019-06-17T03:18:15.000000000",1021,276.0238]
["2019-06-16T20:18:15.000000000","2019-06-17T03:18:15.000000000",1016,478200.0]
["2019-06-16T20:18:30.000000000","2019-06-17T03:18:30.000000000",1019,33000.0]
["2019-06-16T20:18:30.000000000","2019-06-17T03:18:30.000000000",1018,479664.60000000003]
["2019-06-16T20:18:45.000000000","2019-06-17T03:18:45.000000000",1017,476000.0]
["2019-06-16T20:18:45.000000000","2019-06-17T03:18:45.000000000",1020,2766320.0]
["2019-06-16T20:18:45.000000000","2019-06-17T03:18:45.000000000",1133,955.7938]
["2019-06-16T20:19:00.000000000","2019-06-17T03:19:00.000000000",1022,0.04285612]
["2019-06-16T20:19:00.000000000","2019-06-17T03:19:00.000000000",1130,763517321.704]
["2019-06-16T20:19:15.000000000","2019-06-17T03:19:15.000000000",1021,275.955]
["2019-06-16T20:19:15.000000000","2019-06-17T03:19:15.000000000",1016,477900.0]
["2019-06-16T20:19:30.000000000","2019-06-17T03:19:30.000000000",1019,32100.1]
["2019-06-16T20:19:30.000000000","2019-06-17T03:19:30.000000000",1018,479718.8]
["2019-06-16T20:19:45.000000000","2019-06-17T03:19:45.000000000",1017,477733.3]
["2019-06-16T20:19:45.000000000","2019-06-17T03:19:45.000000000",1020,2766320.0]
["2019-06-16T20:19:45.000000000","2019-06-17T03:19:45.000000000",1133,957.3833]
["2019-06-16T20:20:00.000000000","2019-06-17T03:20:00.000000000",1022,0.0355547]
["2019-06-16T20:20:00.000000000","2019-06-17T03:20:00.000000000",1130,763520917.92]
["2019-06-16T20:20:15.000000000","2019-06-17T03:20:15.000000000",1021,275.9727]
["2019-06-16T20:20:15.000000000","2019-06-17T03:20:15.000000000",1016,478200.0]
["2019-06-16T20:20:30.000000000","2019-06-17T03:20:30.000000000",1019,32000.0]
["2019-06-16T20:20:30.000000000","2019-06-17T03:20:30.000000000",1018,479729.2]
["2019-06-16T20:20:45.000000000","2019-06-17T03:20:45.000000000",1017,477733.3]
["2019-06-16T20:20:45.000000000","2019-06-17T03:20:45.000000000",1020,2766320.0]
["2019-06-16T20:20:45.000000000","2019-06-17T03:20:45.000000000",1133,957.4666]
["2019-06-16T20:21:00.000000000","2019-06-17T03:21:00.000000000",1022,0.04888771]
["2019-06-16T20:21:00.000000000","2019-06-17T03:21:00.000000000",1130,763649828.432]
["2019-06-16T20:21:15.000000000","2019-06-17T03:21:15.000000000",1021,276.0992]
["2019-06-16T20:21:15.000000000","2019-06-17T03:21:15.000000000",1016,478500.0]
["2019-06-16T20:21:30.000000000","2019-06-17T03:21:30.000000000",1019,31900.15]
["2019-06-16T20:21:30.000000000","2019-06-17T03:21:30.000000000",1018,479608.3]
["2019-06-16T20:21:45.000000000","2019-06-17T03:21:45.000000000",1017,478000.0]
["2019-06-16T20:21:45.000000000","2019-06-17T03:21:45.000000000",1020,2766320.0]
["2019-06-16T20:21:45.000000000","2019-06-17T03:21:45.000000000",1133,957.7625]
["2019-06-16T20:22:00.000000000","2019-06-17T03:22:00.000000000",1022,0.05333205]
["2019-06-16T20:22:00.000000000","2019-06-17T03:22:00.000000000",1130,763539452.264]
["2019-06-16T20:22:15.000000000","2019-06-17T03:22:15.000000000",1021,276.1259]
["2019-06-16T20:22:15.000000000","2019-06-17T03:22:15.000000000",1016,478500.0]
["2019-06-16T20:22:30.000000000","2019-06-17T03:22:30.000000000",1019,31800.05]
["2019-06-16T20:22:30.000000000","2019-06-17T03:22:30.000000000",1018,479854.2]
["2019-06-16T20:22:45.000000000","2019-06-17T03:22:45.000000000",1017,478000.0]
["2019-06-16T20:22:45.000000000","2019-06-17T03:22:45.000000000",1020,2766320.0]
["2019-06-16T20:22:45.000000000","2019-06-17T03:22:45.000000000",1133,956.6208]
["2019-06-16T20:23:00.000000000","2019-06-17T03:23:00.000000000",1022,0.01428537]
["2019-06-16T20:23:00.000000000","2019-06-17T03:23:00.000000000",1130,763359364.832]
["2019-06-16T20:23:15.000000000","2019-06-17T03:23:15.000000000",1021,275.8661]
["2019-06-16T20:23:15.000000000","2019-06-17T03:23:15.000000000",1016,478200.0]
["2019-06-16T20:23:30.000000000","2019-06-17T03:23:30.000000000",1019,31693.41]
["2019-06-16T20:23:30.000000000","2019-06-17T03:23:30.000000000",1018,478445.80000000005]
["2019-06-16T20:23:45.000000000","2019-06-17T03:23:45.000000000",1017,478000.0]
["2019-06-16T20:23:45.000000000","2019-06-17T03:23:45.000000000",1020,2766320.0]
["2019-06-16T20:23:45.000000000","2019-06-17T03:23:45.000000000",1133,956.1083]
["2019-06-16T20:24:00.000000000","2019-06-17T03:24:00.000000000",1022,0.0644429]
["2019-06-16T20:24:00.000000000","2019-06-17T03:24:00.000000000",1130,763870857.4]
["2019-06-16T20:24:15.000000000","2019-06-17T03:24:15.000000000",1021,276.0792]
["2019-06-16T20:24:15.000000000","2019-06-17T03:24:15.000000000",1016,478400.0]
["2019-06-16T20:24:30.000000000","2019-06-17T03:24:30.000000000",1019,31546.71]
["2019-06-16T20:24:30.000000000","2019-06-17T03:24:30.000000000",1018,479702.1]
["2019-06-16T20:24:45.000000000","2019-06-17T03:24:45.000000000",1017,477733.3]
["2019-06-16T20:24:45.000000000","2019-06-17T03:24:45.000000000",1020,2766320.0]
["2019-06-16T20:24:45.000000000","2019-06-17T03:24:45.000000000",1133,957.5666]
["2019-06-16T20:25:00.000000000","2019-06-17T03:25:00.000000000",1022,0.03333253]
["2019-06-16T20:25:00.000000000","2019-06-17T03:25:00.000000000",1130,763569881.784]
["2019-06-16T20:25:15.000000000","2019-06-17T03:25:15.000000000",1021,276.0592]
["2019-06-16T20:25:15.000000000","2019-06-17T03:25:15.000000000",1016,478500.0]
["2019-06-16T20:25:30.000000000","2019-06-17T03:25:30.000000000",1019,31400.15]
["2019-06-16T20:25:30.000000000","2019-06-17T03:25:30.000000000",1018,478550.0]
["2019-06-16T20:25:45.000000000","2019-06-17T03:25:45.000000000",1017,476266.7]
["2019-06-16T20:25:45.000000000","2019-06-17T03:25:45.000000000",1020,2766320.0]
["2019-06-16T20:25:45.000000000","2019-06-17T03:25:45.000000000",1133,955.6063]
["2019-06-16T20:26:00.000000000","2019-06-17T03:26:00.000000000",1022,0.0]
["2019-06-16T20:26:00.000000000","2019-06-17T03:26:00.000000000",1130,762741092.312]
["2019-06-16T20:26:15.000000000","2019-06-17T03:26:15.000000000",1021,275.9727]
["2019-06-16T20:26:15.000000000","2019-06-17T03:26:15.000000000",1016,478500.0]
["2019-06-16T20:26:30.000000000","2019-06-17T03:26:30.000000000",1019,31300.05]
["2019-06-16T20:26:30.000000000","2019-06-17T03:26:30.000000000",1018,479952.1]
["2019-06-16T20:26:45.000000000","2019-06-17T03:26:45.000000000",1017,478000.0]
["2019-06-16T20:26:45.000000000","2019-06-17T03:26:45.000000000",1020,2766320.0]
["2019-06-16T20:26:45.000000000","2019-06-17T03:26:45.000000000",1133,956.5479]
["2019-06-16T20:27:00.000000000","2019-06-17T03:27:00.000000000",1022,0.01777735]
["2019-06-16T20:27:00.000000000","2019-06-17T03:27:00.000000000",1130,763981510.2]
["2019-06-16T20:27:15.000000000","2019-06-17T03:27:15.000000000",1021,276.1759]
["2019-06-16T20:27:15.000000000","2019-06-17T03:27:15.000000000",1016,478600.0]
["2019-06-16T20:27:30.000000000","2019-06-17T03:27:30.000000000",1019,31200.199999999997]
["2019-06-16T20:27:30.000000000","2019-06-17T03:27:30.000000000",1018,478660.39999999997]
["2019-06-16T20:27:45.000000000","2019-06-17T03:27:45.000000000",1017,478000.0]
["2019-06-16T20:27:45.000000000","2019-06-17T03:27:45.000000000",1020,2766320.0]
["2019-06-16T20:27:45.000000000","2019-06-17T03:27:45.000000000",1133,957.5021]
["2019-06-16T20:28:00.000000000","2019-06-17T03:28:00.000000000",1022,0.06666507]
["2019-06-16T20:28:00.000000000","2019-06-17T03:28:00.000000000",1130,764122592.52]
["2019-06-16T20:28:15.000000000","2019-06-17T03:28:15.000000000",1021,276.2235]
["2019-06-16T20:28:15.000000000","2019-06-17T03:28:15.000000000",1016,478500.0]
["2019-06-16T20:28:30.000000000","2019-06-17T03:28:30.000000000",1019,31146.809999999998]
["2019-06-16T20:28:30.000000000","2019-06-17T03:28:30.000000000",1018,478554.19999999995]
["2019-06-16T20:28:45.000000000","2019-06-17T03:28:45.000000000",1017,478000.0]
["2019-06-16T20:28:45.000000000","2019-06-17T03:28:45.000000000",1020,2766320.0]
["2019-06-16T20:28:45.000000000","2019-06-17T03:28:45.000000000",1133,956.0625]
["2019-06-16T20:29:00.000000000","2019-06-17T03:29:00.000000000",1022,0.05110988]
["2019-06-16T20:29:00.000000000","2019-06-17T03:29:00.000000000",1130,763993682.008]
["2019-06-16T20:29:15.000000000","2019-06-17T03:29:15.000000000",1021,276.2235]
["2019-06-16T20:29:15.000000000","2019-06-17T03:29:15.000000000",1016,478500.0]
["2019-06-16T20:29:30.000000000","2019-06-17T03:29:30.000000000",1019,31100.100000000002]
["2019-06-16T20:29:30.000000000","2019-06-17T03:29:30.000000000",1018,478620.8]
["2019-06-16T20:29:45.000000000","2019-06-17T03:29:45.000000000",1017,478000.0]
["2019-06-16T20:29:45.000000000","2019-06-17T03:29:45.000000000",1020,2766320.0]
["2019-06-16T20:29:45.000000000","2019-06-17T03:29:45.000000000",1133,956.05]
["2019-06-16T20:30:00.000000000","2019-06-17T03:30:00.000000000",1022,0.01777735]
["2019-06-16T20:30:00.000000000","2019-06-17T03:30:00.000000000",1130,764128955.056]
["2019-06-16T20:30:15.000000000","2019-06-17T03:30:15.000000000",1021,276.2569]
["2019-06-16T20:30:15.000000000","2019-06-17T03:30:15.000000000",1016,478800.0]
["2019-06-16T20:30:30.000000000","2019-06-17T03:30:30.000000000",1019,30900.15]
["2019-06-16T20:30:30.000000000","2019-06-17T03:30:30.000000000",1018,478170.8]
["2019-06-16T20:30:45.000000000","2019-06-17T03:30:45.000000000",1017,478000.0]
["2019-06-16T20:30:45.000000000","2019-06-17T03:30:45.000000000",1020,2766320.0]
["2019-06-16T20:30:45.000000000","2019-06-17T03:30:45.000000000",1133,956.3937]
["2019-06-16T20:31:00.000000000","2019-06-17T03:31:00.000000000",1022,0.08444241]
["2019-06-16T20:31:00.000000000","2019-06-17T03:31:00.000000000",1130,764589547.336]
["2019-06-16T20:31:15.000000000","2019-06-17T03:31:15.000000000",1021,276.4411]
["2019-06-16T20:31:15.000000000","2019-06-17T03:31:15.000000000",1016,479000.0]
["2019-06-16T20:31:30.000000000","2019-06-17T03:31:30.000000000",1019,30800.05]
["2019-06-16T20:31:30.000000000","2019-06-17T03:31:30.000000000",1018,478424.10000000003]
["2019-06-16T20:31:45.000000000","2019-06-17T03:31:45.000000000",1017,478000.0]
["2019-06-16T20:31:45.000000000","2019-06-17T03:31:45.000000000",1020,2766320.0]
["2019-06-16T20:31:45.000000000","2019-06-17T03:31:45.000000000",1133,956.7125]
["2019-06-16T20:32:00.000000000","2019-06-17T03:32:00.000000000",1022,0.01555518]
["2019-06-16T20:32:00.000000000","2019-06-17T03:32:00.000000000",1130,764810299.672]
["2019-06-16T20:32:15.000000000","2019-06-17T03:32:15.000000000",1021,276.4566]
["2019-06-16T20:32:15.000000000","2019-06-17T03:32:15.000000000",1016,478900.0]
["2019-06-16T20:32:30.000000000","2019-06-17T03:32:30.000000000",1019,30700.199999999997]
["2019-06-16T20:32:30.000000000","2019-06-17T03:32:30.000000000",1018,478641.7]
["2019-06-16T20:32:45.000000000","2019-06-17T03:32:45.000000000",1017,478000.0]
["2019-06-16T20:32:45.000000000","2019-06-17T03:32:45.000000000",1020,2766320.0]
["2019-06-16T20:32:45.000000000","2019-06-17T03:32:45.000000000",1133,956.9229]
["2019-06-16T20:33:00.000000000","2019-06-17T03:33:00.000000000",1022,0.0]
["2019-06-16T20:33:00.000000000","2019-06-17T03:33:00.000000000",1130,764908780.664]
["2019-06-16T20:33:15.000000000","2019-06-17T03:33:15.000000000",1021,276.541]
["2019-06-16T20:33:15.000000000","2019-06-17T03:33:15.000000000",1016,479200.0]
["2019-06-16T20:33:30.000000000","2019-06-17T03:33:30.000000000",1019,30600.100000000002]
["2019-06-16T20:33:30.000000000","2019-06-17T03:33:30.000000000",1018,478750.0]
["2019-06-16T20:33:45.000000000","2019-06-17T03:33:45.000000000",1017,478000.0]
["2019-06-16T20:33:45.000000000","2019-06-17T03:33:45.000000000",1020,2766320.0]
["2019-06-16T20:33:45.000000000","2019-06-17T03:33:45.000000000",1133,956.9562]
["2019-06-16T20:34:00.000000000","2019-06-17T03:34:00.000000000",1022,0.05110988]
["2019-06-16T20:34:00.000000000","2019-06-17T03:34:00.000000000",1130,765044053.712]
["2019-06-16T20:34:15.000000000","2019-06-17T03:34:15.000000000",1021,276.6454]
["2019-06-16T20:34:15.000000000","2019-06-17T03:34:15.000000000",1016,479000.0]
["2019-06-16T20:34:30.000000000","2019-06-17T03:34:30.000000000",1019,30600.100000000002]
["2019-06-16T20:34:30.000000000","2019-06-17T03:34:30.000000000",1018,478868.7]
["2019-06-16T20:34:45.000000000","2019-06-17T03:34:45.000000000",1017,478000.0]
["2019-06-16T20:34:45.000000000","2019-06-17T03:34:45.000000000",1020,2766320.0]
["2019-06-16T20:34:45.000000000","2019-06-17T03:34:45.000000000",1133,956.8312]
["2019-06-16T20:35:00.000000000","2019-06-17T03:35:00.000000000",1022,0.0]
["2019-06-16T20:35:00.000000000","2019-06-17T03:35:00.000000000",1130,764994813.216]
["2019-06-16T20:35:15.000000000","2019-06-17T03:35:15.000000000",1021,276.6121]
["2019-06-16T20:35:15.000000000","2019-06-17T03:35:15.000000000",1016,479300.0]
["2019-06-16T20:35:30.000000000","2019-06-17T03:35:30.000000000",1019,30300.05]
["2019-06-16T20:35:30.000000000","2019-06-17T03:35:30.000000000",1018,478975.0]
["2019-06-16T20:35:45.000000000","2019-06-17T03:35:45.000000000",1017,478000.0]
["2019-06-16T20:35:45.000000000","2019-06-17T03:35:45.000000000",1020,2766320.0]
["2019-06-16T20:35:45.000000000","2019-06-17T03:35:45.000000000",1133,956.8625]
["2019-06-16T20:36:00.000000000","2019-06-17T03:36:00.000000000",1022,0.05110988]
["2019-06-16T20:36:00.000000000","2019-06-17T03:36:00.000000000",1130,765000899.12]
["2019-06-16T20:36:15.000000000","2019-06-17T03:36:15.000000000",1021,276.5921]
["2019-06-16T20:36:15.000000000","2019-06-17T03:36:15.000000000",1016,479300.0]
["2019-06-16T20:36:30.000000000","2019-06-17T03:36:30.000000000",1019,30200.199999999997]
["2019-06-16T20:36:30.000000000","2019-06-17T03:36:30.000000000",1018,478879.2]
["2019-06-16T20:36:45.000000000","2019-06-17T03:36:45.000000000",1017,478000.0]
["2019-06-16T20:36:45.000000000","2019-06-17T03:36:45.000000000",1020,2766320.0]
["2019-06-16T20:36:45.000000000","2019-06-17T03:36:45.000000000",1133,956.8813]
["2019-06-16T20:37:00.000000000","2019-06-17T03:37:00.000000000",1022,0.01555518]
["2019-06-16T20:37:00.000000000","2019-06-17T03:37:00.000000000",1130,764896608.856]
["2019-06-16T20:37:15.000000000","2019-06-17T03:37:15.000000000",1021,276.5455]
["2019-06-16T20:37:15.000000000","2019-06-17T03:37:15.000000000",1016,479100.0]
["2019-06-16T20:37:30.000000000","2019-06-17T03:37:30.000000000",1019,30100.100000000002]
["2019-06-16T20:37:30.000000000","2019-06-17T03:37:30.000000000",1018,478977.10000000003]
["2019-06-16T20:37:45.000000000","2019-06-17T03:37:45.000000000",1017,478000.0]
["2019-06-16T20:37:45.000000000","2019-06-17T03:37:45.000000000",1020,2766320.0]
["2019-06-16T20:37:45.000000000","2019-06-17T03:37:45.000000000",1133,956.9688]
["2019-06-16T20:38:00.000000000","2019-06-17T03:38:00.000000000",1022,0.03333253]
["2019-06-16T20:38:00.000000000","2019-06-17T03:38:00.000000000",1130,765228013.992]
["2019-06-16T20:38:15.000000000","2019-06-17T03:38:15.000000000",1021,276.6232]
["2019-06-16T20:38:15.000000000","2019-06-17T03:38:15.000000000",1016,479400.0]
["2019-06-16T20:38:30.000000000","2019-06-17T03:38:30.000000000",1019,30046.71]
["2019-06-16T20:38:30.000000000","2019-06-17T03:38:30.000000000",1018,479039.60000000003]
["2019-06-16T20:38:45.000000000","2019-06-17T03:38:45.000000000",1017,478000.0]
["2019-06-16T20:38:45.000000000","2019-06-17T03:38:45.000000000",1020,2766320.0]
["2019-06-16T20:38:45.000000000","2019-06-17T03:38:45.000000000",1133,957.0083]
["2019-06-16T20:39:00.000000000","2019-06-17T03:39:00.000000000",1022,0.0]
["2019-06-16T20:39:00.000000000","2019-06-17T03:39:00.000000000",1130,765221928.088]
["2019-06-16T20:39:15.000000000","2019-06-17T03:39:15.000000000",1021,276.6076]
["2019-06-16T20:39:15.000000000","2019-06-17T03:39:15.000000000",1016,479400.0]
["2019-06-16T20:39:30.000000000","2019-06-17T03:39:30.000000000",1019,29900.15]
["2019-06-16T20:39:30.000000000","2019-06-17T03:39:30.000000000",1018,479125.0]
["2019-06-16T20:39:45.000000000","2019-06-17T03:39:45.000000000",1017,478000.0]
["2019-06-16T20:39:45.000000000","2019-06-17T03:39:45.000000000",1020,2766320.0]
["2019-06-16T20:39:45.000000000","2019-06-17T03:39:45.000000000",1133,957.0562]
["2019-06-16T20:40:00.000000000","2019-06-17T03:40:00.000000000",1022,0.01555518]
["2019-06-16T20:40:00.000000000","2019-06-17T03:40:00.000000000",1130,765455405.496]
["2019-06-16T20:40:15.000000000","2019-06-17T03:40:15.000000000",1021,276.672]
["2019-06-16T20:40:15.000000000","2019-06-17T03:40:15.000000000",1016,479300.0]
["2019-06-16T20:40:30.000000000","2019-06-17T03:40:30.000000000",1019,29900.15]
["2019-06-16T20:40:30.000000000","2019-06-17T03:40:30.000000000",1018,479060.4]
["2019-06-16T20:40:45.000000000","2019-06-17T03:40:45.000000000",1017,478000.0]
["2019-06-16T20:40:45.000000000","2019-06-17T03:40:45.000000000",1020,2766320.0]
["2019-06-16T20:40:45.000000000","2019-06-17T03:40:45.000000000",1133,957.1854]
["2019-06-16T20:41:00.000000000","2019-06-17T03:41:00.000000000",1022,0.01777735]
["2019-06-16T20:41:00.000000000","2019-06-17T03:41:00.000000000",1130,765528989.608]
["2019-06-16T20:41:15.000000000","2019-06-17T03:41:15.000000000",1021,276.7142]
["2019-06-16T20:41:15.000000000","2019-06-17T03:41:15.000000000",1016,479400.0]
["2019-06-16T20:41:30.000000000","2019-06-17T03:41:30.000000000",1019,29700.199999999997]
["2019-06-16T20:41:30.000000000","2019-06-17T03:41:30.000000000",1018,478952.1]
["2019-06-16T20:41:45.000000000","2019-06-17T03:41:45.000000000",1017,478000.0]
["2019-06-16T20:41:45.000000000","2019-06-17T03:41:45.000000000",1020,2766320.0]
["2019-06-16T20:41:45.000000000","2019-06-17T03:41:45.000000000",1133,957.0833]
["2019-06-16T20:42:00.000000000","2019-06-17T03:42:00.000000000",1022,0.04888771]
["2019-06-16T20:42:00.000000000","2019-06-17T03:42:00.000000000",1130,765271168.584]
["2019-06-16T20:42:15.000000000","2019-06-17T03:42:15.000000000",1021,276.6764]
["2019-06-16T20:42:15.000000000","2019-06-17T03:42:15.000000000",1016,479400.0]
["2019-06-16T20:42:30.000000000","2019-06-17T03:42:30.000000000",1019,29600.100000000002]
["2019-06-16T20:42:30.000000000","2019-06-17T03:42:30.000000000",1018,479097.89999999997]
["2019-06-16T20:42:45.000000000","2019-06-17T03:42:45.000000000",1017,478000.0]
["2019-06-16T20:42:45.000000000","2019-06-17T03:42:45.000000000",1020,2766320.0]
["2019-06-16T20:42:45.000000000","2019-06-17T03:42:45.000000000",1133,958.6688]
["2019-06-16T20:43:00.000000000","2019-06-17T03:43:00.000000000",1022,0.06666507]
["2019-06-16T20:43:00.000000000","2019-06-17T03:43:00.000000000",1130,765965238.272]
["2019-06-16T20:43:15.000000000","2019-06-17T03:43:15.000000000",1021,276.8896]
["2019-06-16T20:43:15.000000000","2019-06-17T03:43:15.000000000",1016,479400.0]
["2019-06-16T20:43:30.000000000","2019-06-17T03:43:30.000000000",1019,29500.0]
["2019-06-16T20:43:30.000000000","2019-06-17T03:43:30.000000000",1018,479270.8]
["2019-06-16T20:43:45.000000000","2019-06-17T03:43:45.000000000",1017,478000.0]
["2019-06-16T20:43:45.000000000","2019-06-17T03:43:45.000000000",1020,2766320.0]
["2019-06-16T20:43:45.000000000","2019-06-17T03:43:45.000000000",1133,957.3354]
["2019-06-16T20:44:00.000000000","2019-06-17T03:44:00.000000000",1022,0.01555518]
["2019-06-16T20:44:00.000000000","2019-06-17T03:44:00.000000000",1130,765694968.808]
["2019-06-16T20:44:15.000000000","2019-06-17T03:44:15.000000000",1021,276.7875]
["2019-06-16T20:44:15.000000000","2019-06-17T03:44:15.000000000",1016,479600.0]
["2019-06-16T20:44:30.000000000","2019-06-17T03:44:30.000000000",1019,29400.15]
["2019-06-16T20:44:30.000000000","2019-06-17T03:44:30.000000000",1018,478993.7]
["2019-06-16T20:44:45.000000000","2019-06-17T03:44:45.000000000",1017,478000.0]
["2019-06-16T20:44:45.000000000","2019-06-17T03:44:45.000000000",1020,2766320.0]
["2019-06-16T20:44:45.000000000","2019-06-17T03:44:45.000000000",1133,957.1167]
["2019-06-16T20:45:00.000000000","2019-06-17T03:45:00.000000000",1022,0.0]
["2019-06-16T20:45:00.000000000","2019-06-17T03:45:00.000000000",1130,765780724.728]
["2019-06-16T20:45:15.000000000","2019-06-17T03:45:15.000000000",1021,276.7342]
["2019-06-16T20:45:15.000000000","2019-06-17T03:45:15.000000000",1016,479300.0]
["2019-06-16T20:45:30.000000000","2019-06-17T03:45:30.000000000",1019,29246.8]
["2019-06-16T20:45:30.000000000","2019-06-17T03:45:30.000000000",1018,479089.60000000003]
["2019-06-16T20:45:45.000000000","2019-06-17T03:45:45.000000000",1017,478000.0]
["2019-06-16T20:45:45.000000000","2019-06-17T03:45:45.000000000",1020,2766320.0]
["2019-06-16T20:45:45.000000000","2019-06-17T03:45:45.000000000",1133,957.1792]
["2019-06-16T20:46:00.000000000","2019-06-17T03:46:00.000000000",1022,0.05110988]
["2019-06-16T20:46:00.000000000","2019-06-17T03:46:00.000000000",1130,765694968.808]
["2019-06-16T20:46:15.000000000","2019-06-17T03:46:15.000000000",1021,276.8052]
["2019-06-16T20:46:15.000000000","2019-06-17T03:46:15.000000000",1016,479600.0]
["2019-06-16T20:46:30.000000000","2019-06-17T03:46:30.000000000",1019,29100.100000000002]
["2019-06-16T20:46:30.000000000","2019-06-17T03:46:30.000000000",1018,479289.60000000003]
["2019-06-16T20:46:45.000000000","2019-06-17T03:46:45.000000000",1017,478000.0]
["2019-06-16T20:46:45.000000000","2019-06-17T03:46:45.000000000",1020,2766320.0]
["2019-06-16T20:46:45.000000000","2019-06-17T03:46:45.000000000",1133,957.3729]
["2019-06-16T20:47:00.000000000","2019-06-17T03:47:00.000000000",1022,0.0]
["2019-06-16T20:47:00.000000000","2019-06-17T03:47:00.000000000",1130,765682797.0]
["2019-06-16T20:47:15.000000000","2019-06-17T03:47:15.000000000",1021,276.7564]
["2019-06-16T20:47:15.000000000","2019-06-17T03:47:15.000000000",1016,479500.0]
["2019-06-16T20:47:30.000000000","2019-06-17T03:47:30.000000000",1019,29046.71]
["2019-06-16T20:47:30.000000000","2019-06-17T03:47:30.000000000",1018,481508.30000000005]
["2019-06-16T20:47:45.000000000","2019-06-17T03:47:45.000000000",1017,478000.0]
["2019-06-16T20:47:45.000000000","2019-06-17T03:47:45.000000000",1020,2766320.0]
["2019-06-16T20:47:45.000000000","2019-06-17T03:47:45.000000000",1133,959.5583]
["2019-06-16T20:48:00.000000000","2019-06-17T03:48:00.000000000",1022,0.05333205]
["2019-06-16T20:48:00.000000000","2019-06-17T03:48:00.000000000",1130,766020564.672]
["2019-06-16T20:48:15.000000000","2019-06-17T03:48:15.000000000",1021,276.8851]
["2019-06-16T20:48:15.000000000","2019-06-17T03:48:15.000000000",1016,479900.0]
["2019-06-16T20:48:30.000000000","2019-06-17T03:48:30.000000000",1019,28842.949999999997]
["2019-06-16T20:48:30.000000000","2019-06-17T03:48:30.000000000",1018,479370.5]
["2019-06-16T20:48:45.000000000","2019-06-17T03:48:45.000000000",1017,478000.0]
["2019-06-16T20:48:45.000000000","2019-06-17T03:48:45.000000000",1020,2766320.0]
["2019-06-16T20:48:45.000000000","2019-06-17T03:48:45.000000000",1133,958.9479]
["2019-06-16T20:49:00.000000000","2019-06-17T03:49:00.000000000",1022,0.03333253]
["2019-06-16T20:49:00.000000000","2019-06-17T03:49:00.000000000",1130,766253765.448]
["2019-06-16T20:49:15.000000000","2019-06-17T03:49:15.000000000",1021,277.0561]
["2019-06-16T20:49:15.000000000","2019-06-17T03:49:15.000000000",1016,480000.0]
["2019-06-16T20:49:30.000000000","2019-06-17T03:49:30.000000000",1019,28700.199999999997]
["2019-06-16T20:49:30.000000000","2019-06-17T03:49:30.000000000",1018,481556.2]
["2019-06-16T20:49:45.000000000","2019-06-17T03:49:45.000000000",1017,478000.0]
["2019-06-16T20:49:45.000000000","2019-06-17T03:49:45.000000000",1020,2766320.0]
["2019-06-16T20:49:45.000000000","2019-06-17T03:49:45.000000000",1133,959.7833]
["2019-06-16T20:50:00.000000000","2019-06-17T03:50:00.000000000",1022,0.05110988]
["2019-06-16T20:50:00.000000000","2019-06-17T03:50:00.000000000",1130,766370504.152]
["2019-06-16T20:50:15.000000000","2019-06-17T03:50:15.000000000",1021,277.0428]
["2019-06-16T20:50:15.000000000","2019-06-17T03:50:15.000000000",1016,480100.0]
["2019-06-16T20:50:30.000000000","2019-06-17T03:50:30.000000000",1019,28600.100000000002]
["2019-06-16T20:50:30.000000000","2019-06-17T03:50:30.000000000",1018,481768.7]
["2019-06-16T20:50:45.000000000","2019-06-17T03:50:45.000000000",1017,478000.0]
["2019-06-16T20:50:45.000000000","2019-06-17T03:50:45.000000000",1020,2766320.0]
["2019-06-16T20:50:45.000000000","2019-06-17T03:50:45.000000000",1133,959.7292]
["2019-06-16T20:51:00.000000000","2019-06-17T03:51:00.000000000",1022,0.0644429]
["2019-06-16T20:51:00.000000000","2019-06-17T03:51:00.000000000",1130,766002030.328]
["2019-06-16T20:51:15.000000000","2019-06-17T03:51:15.000000000",1021,276.8917]
["2019-06-16T20:51:15.000000000","2019-06-17T03:51:15.000000000",1016,479800.0]
["2019-06-16T20:51:30.000000000","2019-06-17T03:51:30.000000000",1019,28500.0]
["2019-06-16T20:51:30.000000000","2019-06-17T03:51:30.000000000",1018,481639.6]
["2019-06-16T20:51:45.000000000","2019-06-17T03:51:45.000000000",1017,478266.7]
["2019-06-16T20:51:45.000000000","2019-06-17T03:51:45.000000000",1020,2766320.0]
["2019-06-16T20:51:45.000000000","2019-06-17T03:51:45.000000000",1133,959.7959]
["2019-06-16T20:52:00.000000000","2019-06-17T03:52:00.000000000",1022,0.04888771]
["2019-06-16T20:52:00.000000000","2019-06-17T03:52:00.000000000",1130,766351969.808]
["2019-06-16T20:52:15.000000000","2019-06-17T03:52:15.000000000",1021,277.0139]
["2019-06-16T20:52:15.000000000","2019-06-17T03:52:15.000000000",1016,480200.0]
["2019-06-16T20:52:30.000000000","2019-06-17T03:52:30.000000000",1019,28346.76]
["2019-06-16T20:52:30.000000000","2019-06-17T03:52:30.000000000",1018,479808.3]
["2019-06-16T20:52:45.000000000","2019-06-17T03:52:45.000000000",1017,478000.0]
["2019-06-16T20:52:45.000000000","2019-06-17T03:52:45.000000000",1020,2766320.0]
["2019-06-16T20:52:45.000000000","2019-06-17T03:52:45.000000000",1133,958.9813]
["2019-06-16T20:53:00.000000000","2019-06-17T03:53:00.000000000",1022,0.0644429]
["2019-06-16T20:53:00.000000000","2019-06-17T03:53:00.000000000",1130,766223059.296]
["2019-06-16T20:53:15.000000000","2019-06-17T03:53:15.000000000",1021,277.0694]
["2019-06-16T20:53:15.000000000","2019-06-17T03:53:15.000000000",1016,479900.0]
["2019-06-16T20:53:30.000000000","2019-06-17T03:53:30.000000000",1019,28300.05]
["2019-06-16T20:53:30.000000000","2019-06-17T03:53:30.000000000",1018,480575.0]
["2019-06-16T20:53:45.000000000","2019-06-17T03:53:45.000000000",1017,480000.0]
["2019-06-16T20:53:45.000000000","2019-06-17T03:53:45.000000000",1020,2766320.0]
["2019-06-16T20:53:45.000000000","2019-06-17T03:53:45.000000000",1133,961.2938]
["2019-06-16T20:54:00.000000000","2019-06-17T03:54:00.000000000",1022,0.08444241]
["2019-06-16T20:54:00.000000000","2019-06-17T03:54:00.000000000",1130,766689737.48]
["2019-06-16T20:54:15.000000000","2019-06-17T03:54:15.000000000",1021,277.1071]
["2019-06-16T20:54:15.000000000","2019-06-17T03:54:15.000000000",1016,480300.0]
["2019-06-16T20:54:30.000000000","2019-06-17T03:54:30.000000000",1019,28146.809999999998]
["2019-06-16T20:54:30.000000000","2019-06-17T03:54:30.000000000",1018,481681.2]
["2019-06-16T20:54:45.000000000","2019-06-17T03:54:45.000000000",1017,480000.0]
["2019-06-16T20:54:45.000000000","2019-06-17T03:54:45.000000000",1020,2766320.0]
["2019-06-16T20:54:45.000000000","2019-06-17T03:54:45.000000000",1133,961.5417]
["2019-06-16T20:55:00.000000000","2019-06-17T03:55:00.000000000",1022,0.0355547]
["2019-06-16T20:55:00.000000000","2019-06-17T03:55:00.000000000",1130,766468708.512]
["2019-06-16T20:55:15.000000000","2019-06-17T03:55:15.000000000",1021,277.1093]
["2019-06-16T20:55:15.000000000","2019-06-17T03:55:15.000000000",1016,480400.0]
["2019-06-16T20:55:30.000000000","2019-06-17T03:55:30.000000000",1019,28046.71]
["2019-06-16T20:55:30.000000000","2019-06-17T03:55:30.000000000",1018,481670.8]
["2019-06-16T20:55:45.000000000","2019-06-17T03:55:45.000000000",1017,478000.0]
["2019-06-16T20:55:45.000000000","2019-06-17T03:55:45.000000000",1020,2766320.0]
["2019-06-16T20:55:45.000000000","2019-06-17T03:55:45.000000000",1133,959.6646]
["2019-06-16T20:56:00.000000000","2019-06-17T03:56:00.000000000",1022,0.08444241]
["2019-06-16T20:56:00.000000000","2019-06-17T03:56:00.000000000",1130,766505500.568]
["2019-06-16T20:56:15.000000000","2019-06-17T03:56:15.000000000",1021,277.1826]
["2019-06-16T20:56:15.000000000","2019-06-17T03:56:15.000000000",1016,480500.0]
["2019-06-16T20:56:30.000000000","2019-06-17T03:56:30.000000000",1019,27946.75]
["2019-06-16T20:56:30.000000000","2019-06-17T03:56:30.000000000",1018,481937.5]
["2019-06-16T20:56:45.000000000","2019-06-17T03:56:45.000000000",1017,480000.0]
["2019-06-16T20:56:45.000000000","2019-06-17T03:56:45.000000000",1020,2766320.0]
["2019-06-16T20:56:45.000000000","2019-06-17T03:56:45.000000000",1133,960.6083]
["2019-06-16T20:57:00.000000000","2019-06-17T03:57:00.000000000",1022,0.01777735]
["2019-06-16T20:57:00.000000000","2019-06-17T03:57:00.000000000",1130,767015056.712]
["2019-06-16T20:57:15.000000000","2019-06-17T03:57:15.000000000",1021,277.2226]
["2019-06-16T20:57:15.000000000","2019-06-17T03:57:15.000000000",1016,480600.0]
["2019-06-16T20:57:30.000000000","2019-06-17T03:57:30.000000000",1019,27846.76]
["2019-06-16T20:57:30.000000000","2019-06-17T03:57:30.000000000",1018,481875.0]
["2019-06-16T20:57:45.000000000","2019-06-17T03:57:45.000000000",1017,480000.0]
["2019-06-16T20:57:45.000000000","2019-06-17T03:57:45.000000000",1020,2766320.0]
["2019-06-16T20:57:45.000000000","2019-06-17T03:57:45.000000000",1133,960.5]
["2019-06-16T20:58:00.000000000","2019-06-17T03:58:00.000000000",1022,0.03111036]
["2019-06-16T20:58:00.000000000","2019-06-17T03:58:00.000000000",1130,767193484.352]
["2019-06-16T20:58:15.000000000","2019-06-17T03:58:15.000000000",1021,277.3824]
["2019-06-16T20:58:15.000000000","2019-06-17T03:58:15.000000000",1016,480600.0]
["2019-06-16T20:58:30.000000000","2019-06-17T03:58:30.000000000",1019,27700.199999999997]
["2019-06-16T20:58:30.000000000","2019-06-17T03:58:30.000000000",1018,480231.3]
["2019-06-16T20:58:45.000000000","2019-06-17T03:58:45.000000000",1017,480000.0]
["2019-06-16T20:58:45.000000000","2019-06-17T03:58:45.000000000",1020,2766320.0]
["2019-06-16T20:58:45.000000000","2019-06-17T03:58:45.000000000",1133,960.3271]
["2019-06-16T20:59:00.000000000","2019-06-17T03:59:00.000000000",1022,0.01555518]
["2019-06-16T20:59:00.000000000","2019-06-17T03:59:00.000000000",1130,767438856.936]
["2019-06-16T20:59:15.000000000","2019-06-17T03:59:15.000000000",1021,277.4414]
["2019-06-16T20:59:15.000000000","2019-06-17T03:59:15.000000000",1016,480800.0]
["2019-06-16T20:59:30.000000000","2019-06-17T03:59:30.000000000",1019,27700.199999999997]
["2019-06-16T20:59:30.000000000","2019-06-17T03:59:30.000000000",1018,480406.3]
["2019-06-16T20:59:45.000000000","2019-06-17T03:59:45.000000000",1017,480000.0]
["2019-06-16T20:59:45.000000000","2019-06-17T03:59:45.000000000",1020,2766320.0]
["2019-06-16T20:59:45.000000000","2019-06-17T03:59:45.000000000",1133,960.4063]
["2019-06-16T21:00:00.000000000","2019-06-17T04:00:00.000000000",1022,0.01555518]
["2019-06-16T21:00:00.000000000","2019-06-17T04:00:00.000000000",1130,767899449.216]
["2019-06-16T21:00:15.000000000","2019-06-17T04:00:15.000000000",1021,277.4823]
["2019-06-16T21:00:15.000000000","2019-06-17T04:00:15.000000000",1016,480900.0]
["2019-06-16T21:00:30.000000000","2019-06-17T04:00:30.000000000",1019,27600.100000000002]
["2019-06-16T21:00:30.000000000","2019-06-17T04:00:30.000000000",1018,480183.3]
["2019-06-16T21:00:45.000000000","2019-06-17T04:00:45.000000000",1017,480000.0]
["2019-06-16T21:00:45.000000000","2019-06-17T04:00:45.000000000",1020,2766320.0]
["2019-06-16T21:00:45.000000000","2019-06-17T04:00:45.000000000",1133,960.3875]
["2019-06-16T21:01:00.000000000","2019-06-17T04:01:00.000000000",1022,0.06666507]
["2019-06-16T21:01:00.000000000","2019-06-17T04:01:00.000000000",1130,767543423.832]
["2019-06-16T21:01:15.000000000","2019-06-17T04:01:15.000000000",1021,277.5401]
["2019-06-16T21:01:15.000000000","2019-06-17T04:01:15.000000000",1016,481100.0]
["2019-06-16T21:01:30.000000000","2019-06-17T04:01:30.000000000",1019,27500.0]
["2019-06-16T21:01:30.000000000","2019-06-17T04:01:30.000000000",1018,480383.30000000005]
["2019-06-16T21:01:45.000000000","2019-06-17T04:01:45.000000000",1017,480000.0]
["2019-06-16T21:01:45.000000000","2019-06-17T04:01:45.000000000",1020,2766320.0]
["2019-06-16T21:01:45.000000000","2019-06-17T04:01:45.000000000",1133,960.3521]
["2019-06-16T21:02:00.000000000","2019-06-17T04:02:00.000000000",1022,0.0]
["2019-06-16T21:02:00.000000000","2019-06-17T04:02:00.000000000",1130,767530975.392]
["2019-06-16T21:02:15.000000000","2019-06-17T04:02:15.000000000",1021,277.4201]
["2019-06-16T21:02:15.000000000","2019-06-17T04:02:15.000000000",1016,480800.0]
["2019-06-16T21:02:30.000000000","2019-06-17T04:02:30.000000000",1019,27346.76]
["2019-06-16T21:02:30.000000000","2019-06-17T04:02:30.000000000",1018,480245.8]
["2019-06-16T21:02:45.000000000","2019-06-17T04:02:45.000000000",1017,480000.0]
["2019-06-16T21:02:45.000000000","2019-06-17T04:02:45.000000000",1020,2766320.0]
["2019-06-16T21:02:45.000000000","2019-06-17T04:02:45.000000000",1133,960.3021]
["2019-06-16T21:03:00.000000000","2019-06-17T04:03:00.000000000",1022,0.01555518]
["2019-06-16T21:03:00.000000000","2019-06-17T04:03:00.000000000",1130,767623370.48]
["2019-06-16T21:03:15.000000000","2019-06-17T04:03:15.000000000",1021,277.4713]
["2019-06-16T21:03:15.000000000","2019-06-17T04:03:15.000000000",1016,480800.0]
["2019-06-16T21:03:30.000000000","2019-06-17T04:03:30.000000000",1019,27300.05]
["2019-06-16T21:03:30.000000000","2019-06-17T04:03:30.000000000",1018,480287.5]
["2019-06-16T21:03:45.000000000","2019-06-17T04:03:45.000000000",1017,480000.0]
["2019-06-16T21:03:45.000000000","2019-06-17T04:03:45.000000000",1020,2766320.0]
["2019-06-16T21:03:45.000000000","2019-06-17T04:03:45.000000000",1133,960.3583]
["2019-06-16T21:04:00.000000000","2019-06-17T04:04:00.000000000",1022,0.03333253]
["2019-06-16T21:04:00.000000000","2019-06-17T04:04:00.000000000",1130,767617284.576]
["2019-06-16T21:04:15.000000000","2019-06-17T04:04:15.000000000",1021,277.4557]
["2019-06-16T21:04:15.000000000","2019-06-17T04:04:15.000000000",1016,481000.0]
["2019-06-16T21:04:30.000000000","2019-06-17T04:04:30.000000000",1019,27200.199999999997]
["2019-06-16T21:04:30.000000000","2019-06-17T04:04:30.000000000",1018,480687.5]
["2019-06-16T21:04:45.000000000","2019-06-17T04:04:45.000000000",1017,480000.0]
["2019-06-16T21:04:45.000000000","2019-06-17T04:04:45.000000000",1020,2766320.0]
["2019-06-16T21:04:45.000000000","2019-06-17T04:04:45.000000000",1133,960.7792]
["2019-06-16T21:05:00.000000000","2019-06-17T04:05:00.000000000",1022,0.03111036]
["2019-06-16T21:05:00.000000000","2019-06-17T04:05:00.000000000",1130,767936241.272]
["2019-06-16T21:05:15.000000000","2019-06-17T04:05:15.000000000",1021,277.5911]
["2019-06-16T21:05:15.000000000","2019-06-17T04:05:15.000000000",1016,481100.0]
["2019-06-16T21:05:30.000000000","2019-06-17T04:05:30.000000000",1019,27100.100000000002]
["2019-06-16T21:05:30.000000000","2019-06-17T04:05:30.000000000",1018,480833.3]
["2019-06-16T21:05:45.000000000","2019-06-17T04:05:45.000000000",1017,480000.0]
["2019-06-16T21:05:45.000000000","2019-06-17T04:05:45.000000000",1020,2766320.0]
["2019-06-16T21:05:45.000000000","2019-06-17T04:05:45.000000000",1133,960.8062]
["2019-06-16T21:06:00.000000000","2019-06-17T04:06:00.000000000",1022,0.04888771]
["2019-06-16T21:06:00.000000000","2019-06-17T04:06:00.000000000",1130,768090048.664]
["2019-06-16T21:06:15.000000000","2019-06-17T04:06:15.000000000",1021,277.6887]
["2019-06-16T21:06:15.000000000","2019-06-17T04:06:15.000000000",1016,481000.0]
["2019-06-16T21:06:30.000000000","2019-06-17T04:06:30.000000000",1019,27000.0]
["2019-06-16T21:06:30.000000000","2019-06-17T04:06:30.000000000",1018,480902.10000000003]
["2019-06-16T21:06:45.000000000","2019-06-17T04:06:45.000000000",1017,480000.0]
["2019-06-16T21:06:45.000000000","2019-06-17T04:06:45.000000000",1020,2766320.0]
["2019-06-16T21:06:45.000000000","2019-06-17T04:06:45.000000000",1133,960.8312]
["2019-06-16T21:07:00.000000000","2019-06-17T04:07:00.000000000",1022,0.01555518]
["2019-06-16T21:07:00.000000000","2019-06-17T04:07:00.000000000",1130,768047170.704]
["2019-06-16T21:07:15.000000000","2019-06-17T04:07:15.000000000",1021,277.6355]
["2019-06-16T21:07:15.000000000","2019-06-17T04:07:15.000000000",1016,480900.0]
["2019-06-16T21:07:30.000000000","2019-06-17T04:07:30.000000000",1019,27000.0]
["2019-06-16T21:07:30.000000000","2019-06-17T04:07:30.000000000",1018,480879.2]
["2019-06-16T21:07:45.000000000","2019-06-17T04:07:45.000000000",1017,480000.0]
["2019-06-16T21:07:45.000000000","2019-06-17T04:07:45.000000000",1020,2766320.0]
["2019-06-16T21:07:45.000000000","2019-06-17T04:07:45.000000000",1133,960.9146]
["2019-06-16T21:08:00.000000000","2019-06-17T04:08:00.000000000",1022,0.03111036]
["2019-06-16T21:08:00.000000000","2019-06-17T04:08:00.000000000",1130,768274285.576]
["2019-06-16T21:08:15.000000000","2019-06-17T04:08:15.000000000",1021,277.7377]
["2019-06-16T21:08:15.000000000","2019-06-17T04:08:15.000000000",1016,481200.0]
["2019-06-16T21:08:30.000000000","2019-06-17T04:08:30.000000000",1019,26800.05]
["2019-06-16T21:08:30.000000000","2019-06-17T04:08:30.000000000",1018,481045.8]
["2019-06-16T21:08:45.000000000","2019-06-17T04:08:45.000000000",1017,480000.0]
["2019-06-16T21:08:45.000000000","2019-06-17T04:08:45.000000000",1020,2766320.0]
["2019-06-16T21:08:45.000000000","2019-06-17T04:08:45.000000000",1133,961.0854]
["2019-06-16T21:09:00.000000000","2019-06-17T04:09:00.000000000",1022,0.04888771]
["2019-06-16T21:09:00.000000000","2019-06-17T04:09:00.000000000",1130,768255751.232]
["2019-06-16T21:09:15.000000000","2019-06-17T04:09:15.000000000",1021,277.8152]
["2019-06-16T21:09:15.000000000","2019-06-17T04:09:15.000000000",1016,481400.0]
["2019-06-16T21:09:30.000000000","2019-06-17T04:09:30.000000000",1019,26800.05]
["2019-06-16T21:09:30.000000000","2019-06-17T04:09:30.000000000",1018,481218.8]
["2019-06-16T21:09:45.000000000","2019-06-17T04:09:45.000000000",1017,480000.0]
["2019-06-16T21:09:45.000000000","2019-06-17T04:09:45.000000000",1020,2766320.0]
["2019-06-16T21:09:45.000000000","2019-06-17T04:09:45.000000000",1133,961.3333]
["2019-06-16T21:10:00.000000000","2019-06-17T04:10:00.000000000",1022,0.06190328]
["2019-06-16T21:10:00.000000000","2019-06-17T04:10:00.000000000",1130,768689233.576]
["2019-06-16T21:10:15.000000000","2019-06-17T04:10:15.000000000",1021,277.9418]
["2019-06-16T21:10:15.000000000","2019-06-17T04:10:15.000000000",1016,481500.0]
["2019-06-16T21:10:30.000000000","2019-06-17T04:10:30.000000000",1019,26600.100000000002]
["2019-06-16T21:10:30.000000000","2019-06-17T04:10:30.000000000",1018,481970.8]
["2019-06-16T21:10:45.000000000","2019-06-17T04:10:45.000000000",1017,480000.0]
["2019-06-16T21:10:45.000000000","2019-06-17T04:10:45.000000000",1020,2766320.0]
["2019-06-16T21:10:45.000000000","2019-06-17T04:10:45.000000000",1133,961.3]
["2019-06-16T21:11:00.000000000","2019-06-17T04:11:00.000000000",1022,0.06888723]
["2019-06-16T21:11:00.000000000","2019-06-17T04:11:00.000000000",1130,768949820.92]
["2019-06-16T21:11:15.000000000","2019-06-17T04:11:15.000000000",1021,278.0817]
["2019-06-16T21:11:15.000000000","2019-06-17T04:11:15.000000000",1016,481400.0]
["2019-06-16T21:11:30.000000000","2019-06-17T04:11:30.000000000",1019,26546.71]
["2019-06-16T21:11:30.000000000","2019-06-17T04:11:30.000000000",1018,482125.0]
["2019-06-16T21:11:45.000000000","2019-06-17T04:11:45.000000000",1017,480000.0]
["2019-06-16T21:11:45.000000000","2019-06-17T04:11:45.000000000",1020,2766320.0]
["2019-06-16T21:11:45.000000000","2019-06-17T04:11:45.000000000",1133,961.4875]
["2019-06-16T21:12:00.000000000","2019-06-17T04:12:00.000000000",1022,0.0]
["2019-06-16T21:12:00.000000000","2019-06-17T04:12:00.000000000",1130,768335974.512]
["2019-06-16T21:12:15.000000000","2019-06-17T04:12:15.000000000",1021,277.9263]
["2019-06-16T21:12:15.000000000","2019-06-17T04:12:15.000000000",1016,481500.0]
["2019-06-16T21:12:30.000000000","2019-06-17T04:12:30.000000000",1019,26500.0]
["2019-06-16T21:12:30.000000000","2019-06-17T04:12:30.000000000",1018,482808.3]
["2019-06-16T21:12:45.000000000","2019-06-17T04:12:45.000000000",1017,480000.0]
["2019-06-16T21:12:45.000000000","2019-06-17T04:12:45.000000000",1020,2766320.0]
["2019-06-16T21:12:45.000000000","2019-06-17T04:12:45.000000000",1133,963.5125]
["2019-06-16T21:13:00.000000000","2019-06-17T04:13:00.000000000",1022,0.05110988]
["2019-06-16T21:13:00.000000000","2019-06-17T04:13:00.000000000",1130,769299760.4]
["2019-06-16T21:13:15.000000000","2019-06-17T04:13:15.000000000",1021,278.1528]
["2019-06-16T21:13:15.000000000","2019-06-17T04:13:15.000000000",1016,481500.0]
["2019-06-16T21:13:30.000000000","2019-06-17T04:13:30.000000000",1019,26400.15]
["2019-06-16T21:13:30.000000000","2019-06-17T04:13:30.000000000",1018,483612.5]
["2019-06-16T21:13:45.000000000","2019-06-17T04:13:45.000000000",1017,480000.0]
["2019-06-16T21:13:45.000000000","2019-06-17T04:13:45.000000000",1020,2766320.0]
["2019-06-16T21:13:45.000000000","2019-06-17T04:13:45.000000000",1133,962.1063]
["2019-06-16T21:14:00.000000000","2019-06-17T04:14:00.000000000",1022,0.04888771]
["2019-06-16T21:14:00.000000000","2019-06-17T04:14:00.000000000",1130,769576115.768]
["2019-06-16T21:14:15.000000000","2019-06-17T04:14:15.000000000",1021,277.8267]
["2019-06-16T21:14:15.000000000","2019-06-17T04:14:15.000000000",1016,481000.0]
["2019-06-16T21:14:30.000000000","2019-06-17T04:14:30.000000000",1019,26300.05]
["2019-06-16T21:14:30.000000000","2019-06-17T04:14:30.000000000",1018,483593.8]
["2019-06-16T21:14:45.000000000","2019-06-17T04:14:45.000000000",1017,480000.0]
["2019-06-16T21:14:45.000000000","2019-06-17T04:14:45.000000000",1020,2766320.0]
["2019-06-16T21:14:45.000000000","2019-06-17T04:14:45.000000000",1133,961.9667]
["2019-06-16T21:15:00.000000000","2019-06-17T04:15:00.000000000",1022,0.01555518]
["2019-06-16T21:15:00.000000000","2019-06-17T04:15:00.000000000",1130,769164763.984]
["2019-06-16T21:15:15.000000000","2019-06-17T04:15:15.000000000",1021,278.0307]
["2019-06-16T21:15:15.000000000","2019-06-17T04:15:15.000000000",1016,481400.0]
["2019-06-16T21:15:30.000000000","2019-06-17T04:15:30.000000000",1019,26246.8]
["2019-06-16T21:15:30.000000000","2019-06-17T04:15:30.000000000",1018,481522.89999999997]
["2019-06-16T21:15:45.000000000","2019-06-17T04:15:45.000000000",1017,480000.0]
["2019-06-16T21:15:45.000000000","2019-06-17T04:15:45.000000000",1020,2766320.0]
["2019-06-16T21:15:45.000000000","2019-06-17T04:15:45.000000000",1133,961.2563]
["2019-06-16T21:16:00.000000000","2019-06-17T04:16:00.000000000",1022,0.01777735]
["2019-06-16T21:16:00.000000000","2019-06-17T04:16:00.000000000",1130,769281226.056]
["2019-06-16T21:16:15.000000000","2019-06-17T04:16:15.000000000",1021,278.1239]
["2019-06-16T21:16:15.000000000","2019-06-17T04:16:15.000000000",1016,481700.0]
["2019-06-16T21:16:30.000000000","2019-06-17T04:16:30.000000000",1019,26200.199999999997]
["2019-06-16T21:16:30.000000000","2019-06-17T04:16:30.000000000",1018,480972.89999999997]
["2019-06-16T21:16:45.000000000","2019-06-17T04:16:45.000000000",1017,480000.0]
["2019-06-16T21:16:45.000000000","2019-06-17T04:16:45.000000000",1020,2766320.0]
["2019-06-16T21:16:45.000000000","2019-06-17T04:16:45.000000000",1133,961.3542]
["2019-06-16T21:17:00.000000000","2019-06-17T04:17:00.000000000",1022,0.0]
["2019-06-16T21:17:00.000000000","2019-06-17T04:17:00.000000000",1130,768697809.168]
["2019-06-16T21:17:15.000000000","2019-06-17T04:17:15.000000000",1021,278.0439]
["2019-06-16T21:17:15.000000000","2019-06-17T04:17:15.000000000",1016,481800.0]
["2019-06-16T21:17:30.000000000","2019-06-17T04:17:30.000000000",1019,26200.199999999997]
["2019-06-16T21:17:30.000000000","2019-06-17T04:17:30.000000000",1018,483531.3]
["2019-06-16T21:17:45.000000000","2019-06-17T04:17:45.000000000",1017,480000.0]
["2019-06-16T21:17:45.000000000","2019-06-17T04:17:45.000000000",1020,2766320.0]
["2019-06-16T21:17:45.000000000","2019-06-17T04:17:45.000000000",1133,963.6688]
["2019-06-16T21:18:00.000000000","2019-06-17T04:18:00.000000000",1022,0.0]
["2019-06-16T21:18:00.000000000","2019-06-17T04:18:00.000000000",1130,769520789.368]
["2019-06-16T21:18:15.000000000","2019-06-17T04:18:15.000000000",1021,278.1505]
["2019-06-16T21:18:15.000000000","2019-06-17T04:18:15.000000000",1016,481500.0]
["2019-06-16T21:18:30.000000000","2019-06-17T04:18:30.000000000",1019,26046.71]
["2019-06-16T21:18:30.000000000","2019-06-17T04:18:30.000000000",1018,481545.8]
["2019-06-16T21:18:45.000000000","2019-06-17T04:18:45.000000000",1017,480000.0]
["2019-06-16T21:18:45.000000000","2019-06-17T04:18:45.000000000",1020,2766320.0]
["2019-06-16T21:18:45.000000000","2019-06-17T04:18:45.000000000",1133,961.6083]
["2019-06-16T21:19:00.000000000","2019-06-17T04:19:00.000000000",1022,0.0]
["2019-06-16T21:19:00.000000000","2019-06-17T04:19:00.000000000",1130,769097265.776]
["2019-06-16T21:19:15.000000000","2019-06-17T04:19:15.000000000",1021,278.0573]
["2019-06-16T21:19:15.000000000","2019-06-17T04:19:15.000000000",1016,481800.0]
["2019-06-16T21:19:30.000000000","2019-06-17T04:19:30.000000000",1019,26000.0]
["2019-06-16T21:19:30.000000000","2019-06-17T04:19:30.000000000",1018,481437.5]
["2019-06-16T21:19:45.000000000","2019-06-17T04:19:45.000000000",1017,480000.0]
["2019-06-16T21:19:45.000000000","2019-06-17T04:19:45.000000000",1020,2766320.0]
["2019-06-16T21:19:45.000000000","2019-06-17T04:19:45.000000000",1133,961.5063]
["2019-06-16T21:20:00.000000000","2019-06-17T04:20:00.000000000",1022,0.01555518]
["2019-06-16T21:20:00.000000000","2019-06-17T04:20:00.000000000",1130,769140143.736]
["2019-06-16T21:20:15.000000000","2019-06-17T04:20:15.000000000",1021,278.1816]
["2019-06-16T21:20:15.000000000","2019-06-17T04:20:15.000000000",1016,481600.0]
["2019-06-16T21:20:30.000000000","2019-06-17T04:20:30.000000000",1019,25900.15]
["2019-06-16T21:20:30.000000000","2019-06-17T04:20:30.000000000",1018,483593.8]
["2019-06-16T21:20:45.000000000","2019-06-17T04:20:45.000000000",1017,480000.0]
["2019-06-16T21:20:45.000000000","2019-06-17T04:20:45.000000000",1020,2766320.0]
["2019-06-16T21:20:45.000000000","2019-06-17T04:20:45.000000000",1133,963.75]
["2019-06-16T21:21:00.000000000","2019-06-17T04:21:00.000000000",1022,0.03333253]
["2019-06-16T21:21:00.000000000","2019-06-17T04:21:00.000000000",1130,769797144.736]
["2019-06-16T21:21:15.000000000","2019-06-17T04:21:15.000000000",1021,278.2859]
["2019-06-16T21:21:15.000000000","2019-06-17T04:21:15.000000000",1016,481800.0]
["2019-06-16T21:21:30.000000000","2019-06-17T04:21:30.000000000",1019,25846.76]
["2019-06-16T21:21:30.000000000","2019-06-17T04:21:30.000000000",1018,482497.9]
["2019-06-16T21:21:45.000000000","2019-06-17T04:21:45.000000000",1017,480000.0]
["2019-06-16T21:21:45.000000000","2019-06-17T04:21:45.000000000",1020,2766320.0]
["2019-06-16T21:21:45.000000000","2019-06-17T04:21:45.000000000",1133,962.0313]
["2019-06-16T21:22:00.000000000","2019-06-17T04:22:00.000000000",1022,0.04888771]
["2019-06-16T21:22:00.000000000","2019-06-17T04:22:00.000000000",1130,769988020.816]
["2019-06-16T21:22:15.000000000","2019-06-17T04:22:15.000000000",1021,278.2971]
["2019-06-16T21:22:15.000000000","2019-06-17T04:22:15.000000000",1016,481300.0]
["2019-06-16T21:22:30.000000000","2019-06-17T04:22:30.000000000",1019,25800.05]
["2019-06-16T21:22:30.000000000","2019-06-17T04:22:30.000000000",1018,483810.4]
["2019-06-16T21:22:45.000000000","2019-06-17T04:22:45.000000000",1017,480000.0]
["2019-06-16T21:22:45.000000000","2019-06-17T04:22:45.000000000",1020,2766320.0]
["2019-06-16T21:22:45.000000000","2019-06-17T04:22:45.000000000",1133,963.7521]
["2019-06-16T21:23:00.000000000","2019-06-17T04:23:00.000000000",1022,0.01555518]
["2019-06-16T21:23:00.000000000","2019-06-17T04:23:00.000000000",1130,769502531.656]
["2019-06-16T21:23:15.000000000","2019-06-17T04:23:15.000000000",1021,278.1217]
["2019-06-16T21:23:15.000000000","2019-06-17T04:23:15.000000000",1016,481800.0]
["2019-06-16T21:23:30.000000000","2019-06-17T04:23:30.000000000",1019,25700.199999999997]
["2019-06-16T21:23:30.000000000","2019-06-17T04:23:30.000000000",1018,482000.0]
["2019-06-16T21:23:45.000000000","2019-06-17T04:23:45.000000000",1017,480000.0]
["2019-06-16T21:23:45.000000000","2019-06-17T04:23:45.000000000",1020,2766320.0]
["2019-06-16T21:23:45.000000000","2019-06-17T04:23:45.000000000",1133,962.0688]
["2019-06-16T21:24:00.000000000","2019-06-17T04:24:00.000000000",1022,0.0]
["2019-06-16T21:24:00.000000000","2019-06-17T04:24:00.000000000",1130,770393010.064]
["2019-06-16T21:24:15.000000000","2019-06-17T04:24:15.000000000",1021,278.4502]
["2019-06-16T21:24:15.000000000","2019-06-17T04:24:15.000000000",1016,482100.0]
["2019-06-16T21:24:30.000000000","2019-06-17T04:24:30.000000000",1019,25700.199999999997]
["2019-06-16T21:24:30.000000000","2019-06-17T04:24:30.000000000",1018,483504.5]
["2019-06-16T21:24:45.000000000","2019-06-17T04:24:45.000000000",1017,480000.0]
["2019-06-16T21:24:45.000000000","2019-06-17T04:24:45.000000000",1020,2766320.0]
["2019-06-16T21:24:45.000000000","2019-06-17T04:24:45.000000000",1133,962.5083]
["2019-06-16T21:25:00.000000000","2019-06-17T04:25:00.000000000",1022,0.05110988]
["2019-06-16T21:25:00.000000000","2019-06-17T04:25:00.000000000",1130,770104206.256]
["2019-06-16T21:25:15.000000000","2019-06-17T04:25:15.000000000",1021,278.3903]
["2019-06-16T21:25:15.000000000","2019-06-17T04:25:15.000000000",1016,482300.0]
["2019-06-16T21:25:30.000000000","2019-06-17T04:25:30.000000000",1019,25600.100000000002]
["2019-06-16T21:25:30.000000000","2019-06-17T04:25:30.000000000",1018,482183.3]
["2019-06-16T21:25:45.000000000","2019-06-17T04:25:45.000000000",1017,482000.0]
["2019-06-16T21:25:45.000000000","2019-06-17T04:25:45.000000000",1020,2766320.0]
["2019-06-16T21:25:45.000000000","2019-06-17T04:25:45.000000000",1133,964.1812]
["2019-06-16T21:26:00.000000000","2019-06-17T04:26:00.000000000",1022,0.05110988]
["2019-06-16T21:26:00.000000000","2019-06-17T04:26:00.000000000",1130,770429802.12]
["2019-06-16T21:26:15.000000000","2019-06-17T04:26:15.000000000",1021,278.5412]
["2019-06-16T21:26:15.000000000","2019-06-17T04:26:15.000000000",1016,482100.0]
["2019-06-16T21:26:30.000000000","2019-06-17T04:26:30.000000000",1019,25500.0]
["2019-06-16T21:26:30.000000000","2019-06-17T04:26:30.000000000",1018,482172.9]
["2019-06-16T21:26:45.000000000","2019-06-17T04:26:45.000000000",1017,476533.3]
["2019-06-16T21:26:45.000000000","2019-06-17T04:26:45.000000000",1020,2766320.0]
["2019-06-16T21:26:45.000000000","2019-06-17T04:26:45.000000000",1133,954.725]
["2019-06-16T21:27:00.000000000","2019-06-17T04:27:00.000000000",1022,0.03333253]
["2019-06-16T21:27:00.000000000","2019-06-17T04:27:00.000000000",1130,766045184.92]
["2019-06-16T21:27:15.000000000","2019-06-17T04:27:15.000000000",1021,275.4044]
["2019-06-16T21:27:15.000000000","2019-06-17T04:27:15.000000000",1016,476600.0]
["2019-06-16T21:27:30.000000000","2019-06-17T04:27:30.000000000",1019,25500.0]
["2019-06-16T21:27:30.000000000","2019-06-17T04:27:30.000000000",1018,476600.0]
["2019-06-16T21:27:45.000000000","2019-06-17T04:27:45.000000000",1017,476000.0]
["2019-06-16T21:27:45.000000000","2019-06-17T04:27:45.000000000",1020,2766320.0]
["2019-06-16T21:27:45.000000000","2019-06-17T04:27:45.000000000",1133,952.7521]
["2019-06-16T21:28:00.000000000","2019-06-17T04:28:00.000000000",1022,0.04666555]
["2019-06-16T21:28:00.000000000","2019-06-17T04:28:00.000000000",1130,761611050.592]
["2019-06-16T21:28:15.000000000","2019-06-17T04:28:15.000000000",1021,275.4421]
["2019-06-16T21:28:15.000000000","2019-06-17T04:28:15.000000000",1016,476900.0]
["2019-06-16T21:28:30.000000000","2019-06-17T04:28:30.000000000",1019,25400.15]
["2019-06-16T21:28:30.000000000","2019-06-17T04:28:30.000000000",1018,476850.0]
["2019-06-16T21:28:45.000000000","2019-06-17T04:28:45.000000000",1017,476000.0]
["2019-06-16T21:28:45.000000000","2019-06-17T04:28:45.000000000",1020,2766320.0]
["2019-06-16T21:28:45.000000000","2019-06-17T04:28:45.000000000",1133,952.8062]
["2019-06-16T21:29:00.000000000","2019-06-17T04:29:00.000000000",1022,0.05110988]
["2019-06-16T21:29:00.000000000","2019-06-17T04:29:00.000000000",1130,761795287.504]
["2019-06-16T21:29:15.000000000","2019-06-17T04:29:15.000000000",1021,275.3289]
["2019-06-16T21:29:15.000000000","2019-06-17T04:29:15.000000000",1016,476900.0]
["2019-06-16T21:29:30.000000000","2019-06-17T04:29:30.000000000",1019,25400.15]
["2019-06-16T21:29:30.000000000","2019-06-17T04:29:30.000000000",1018,476900.0]
["2019-06-16T21:29:45.000000000","2019-06-17T04:29:45.000000000",1017,476000.0]
["2019-06-16T21:29:45.000000000","2019-06-17T04:29:45.000000000",1020,2766320.0]
["2019-06-16T21:29:45.000000000","2019-06-17T04:29:45.000000000",1133,952.8979]
["2019-06-16T21:30:00.000000000","2019-06-17T04:30:00.000000000",1022,0.08222024]
["2019-06-16T21:30:00.000000000","2019-06-17T04:30:00.000000000",1130,762040936.72]
["2019-06-16T21:30:15.000000000","2019-06-17T04:30:15.000000000",1021,275.4777]
["2019-06-16T21:30:15.000000000","2019-06-17T04:30:15.000000000",1016,476900.0]
["2019-06-16T21:30:30.000000000","2019-06-17T04:30:30.000000000",1019,25300.05]
["2019-06-16T21:30:30.000000000","2019-06-17T04:30:30.000000000",1018,476872.9]
["2019-06-16T21:30:45.000000000","2019-06-17T04:30:45.000000000",1017,476000.0]
["2019-06-16T21:30:45.000000000","2019-06-17T04:30:45.000000000",1020,2766320.0]
["2019-06-16T21:30:45.000000000","2019-06-17T04:30:45.000000000",1133,953.0208]
["2019-06-16T21:31:00.000000000","2019-06-17T04:31:00.000000000",1022,0.0644429]
["2019-06-16T21:31:00.000000000","2019-06-17T04:31:00.000000000",1130,762120606.736]
["2019-06-16T21:31:15.000000000","2019-06-17T04:31:15.000000000",1021,275.4998]
["2019-06-16T21:31:15.000000000","2019-06-17T04:31:15.000000000",1016,476800.0]
["2019-06-16T21:31:30.000000000","2019-06-17T04:31:30.000000000",1019,25246.8]
["2019-06-16T21:31:30.000000000","2019-06-17T04:31:30.000000000",1018,476995.8]
["2019-06-16T21:31:45.000000000","2019-06-17T04:31:45.000000000",1017,476000.0]
["2019-06-16T21:31:45.000000000","2019-06-17T04:31:45.000000000",1020,2766320.0]
["2019-06-16T21:31:45.000000000","2019-06-17T04:31:45.000000000",1133,953.1083]
["2019-06-16T21:32:00.000000000","2019-06-17T04:32:00.000000000",1022,0.08222024]
["2019-06-16T21:32:00.000000000","2019-06-17T04:32:00.000000000",1130,762409410.544]
["2019-06-16T21:32:15.000000000","2019-06-17T04:32:15.000000000",1021,275.5398]
["2019-06-16T21:32:15.000000000","2019-06-17T04:32:15.000000000",1016,476900.0]
["2019-06-16T21:32:30.000000000","2019-06-17T04:32:30.000000000",1019,25200.199999999997]
["2019-06-16T21:32:30.000000000","2019-06-17T04:32:30.000000000",1018,476979.2]
["2019-06-16T21:32:45.000000000","2019-06-17T04:32:45.000000000",1017,476000.0]
["2019-06-16T21:32:45.000000000","2019-06-17T04:32:45.000000000",1020,2766320.0]
["2019-06-16T21:32:45.000000000","2019-06-17T04:32:45.000000000",1133,952.9146]
["2019-06-16T21:33:00.000000000","2019-06-17T04:33:00.000000000",1022,0.03333253]
["2019-06-16T21:33:00.000000000","2019-06-17T04:33:00.000000000",1130,762194467.48]
["2019-06-16T21:33:15.000000000","2019-06-17T04:33:15.000000000",1021,275.5399]
["2019-06-16T21:33:15.000000000","2019-06-17T04:33:15.000000000",1016,477100.0]
["2019-06-16T21:33:30.000000000","2019-06-17T04:33:30.000000000",1019,25100.100000000002]
["2019-06-16T21:33:30.000000000","2019-06-17T04:33:30.000000000",1018,477025.0]
["2019-06-16T21:33:45.000000000","2019-06-17T04:33:45.000000000",1017,476000.0]
["2019-06-16T21:33:45.000000000","2019-06-17T04:33:45.000000000",1020,2766320.0]
["2019-06-16T21:33:45.000000000","2019-06-17T04:33:45.000000000",1133,953.0917]
["2019-06-16T21:34:00.000000000","2019-06-17T04:34:00.000000000",1022,0.0999976]
["2019-06-16T21:34:00.000000000","2019-06-17T04:34:00.000000000",1130,762464736.944]
["2019-06-16T21:34:15.000000000","2019-06-17T04:34:15.000000000",1021,275.6597]
["2019-06-16T21:34:15.000000000","2019-06-17T04:34:15.000000000",1016,477200.0]
["2019-06-16T21:34:30.000000000","2019-06-17T04:34:30.000000000",1019,25100.100000000002]
["2019-06-16T21:34:30.000000000","2019-06-17T04:34:30.000000000",1018,477164.60000000003]
["2019-06-16T21:34:45.000000000","2019-06-17T04:34:45.000000000",1017,476000.0]
["2019-06-16T21:34:45.000000000","2019-06-17T04:34:45.000000000",1020,2766320.0]
["2019-06-16T21:34:45.000000000","2019-06-17T04:34:45.000000000",1133,953.0187]
["2019-06-16T21:35:00.000000000","2019-06-17T04:35:00.000000000",1022,0.01555518]
["2019-06-16T21:35:00.000000000","2019-06-17T04:35:00.000000000",1130,762593370.824]
["2019-06-16T21:35:15.000000000","2019-06-17T04:35:15.000000000",1021,275.6419]
["2019-06-16T21:35:15.000000000","2019-06-17T04:35:15.000000000",1016,477200.0]
["2019-06-16T21:35:30.000000000","2019-06-17T04:35:30.000000000",1019,25100.100000000002]
["2019-06-16T21:35:30.000000000","2019-06-17T04:35:30.000000000",1018,476968.8]
["2019-06-16T21:35:45.000000000","2019-06-17T04:35:45.000000000",1017,476000.0]
["2019-06-16T21:35:45.000000000","2019-06-17T04:35:45.000000000",1020,2766320.0]
["2019-06-16T21:35:45.000000000","2019-06-17T04:35:45.000000000",1133,955.0625]
["2019-06-16T21:36:00.000000000","2019-06-17T04:36:00.000000000",1022,0.03333253]
["2019-06-16T21:36:00.000000000","2019-06-17T04:36:00.000000000",1130,762464460.312]
["2019-06-16T21:36:15.000000000","2019-06-17T04:36:15.000000000",1021,275.6775]
["2019-06-16T21:36:15.000000000","2019-06-17T04:36:15.000000000",1016,477200.0]
["2019-06-16T21:36:30.000000000","2019-06-17T04:36:30.000000000",1019,24900.15]
["2019-06-16T21:36:30.000000000","2019-06-17T04:36:30.000000000",1018,478604.2]
["2019-06-16T21:36:45.000000000","2019-06-17T04:36:45.000000000",1017,476000.0]
["2019-06-16T21:36:45.000000000","2019-06-17T04:36:45.000000000",1020,2766320.0]
["2019-06-16T21:36:45.000000000","2019-06-17T04:36:45.000000000",1133,955.1646]
["2019-06-16T21:37:00.000000000","2019-06-17T04:37:00.000000000",1022,0.03111036]
["2019-06-16T21:37:00.000000000","2019-06-17T04:37:00.000000000",1130,762642887.952]
["2019-06-16T21:37:15.000000000","2019-06-17T04:37:15.000000000",1021,275.7462]
["2019-06-16T21:37:15.000000000","2019-06-17T04:37:15.000000000",1016,477300.0]
["2019-06-16T21:37:30.000000000","2019-06-17T04:37:30.000000000",1019,24900.15]
["2019-06-16T21:37:30.000000000","2019-06-17T04:37:30.000000000",1018,478833.3]
["2019-06-16T21:37:45.000000000","2019-06-17T04:37:45.000000000",1017,476000.0]
["2019-06-16T21:37:45.000000000","2019-06-17T04:37:45.000000000",1020,2766320.0]
["2019-06-16T21:37:45.000000000","2019-06-17T04:37:45.000000000",1133,955.4208]
["2019-06-16T21:38:00.000000000","2019-06-17T04:38:00.000000000",1022,0.0999976]
["2019-06-16T21:38:00.000000000","2019-06-17T04:38:00.000000000",1130,762839296.672]
["2019-06-16T21:38:15.000000000","2019-06-17T04:38:15.000000000",1021,275.8262]
["2019-06-16T21:38:15.000000000","2019-06-17T04:38:15.000000000",1016,477500.0]
["2019-06-16T21:38:30.000000000","2019-06-17T04:38:30.000000000",1019,24800.05]
["2019-06-16T21:38:30.000000000","2019-06-17T04:38:30.000000000",1018,479489.6]
["2019-06-16T21:38:45.000000000","2019-06-17T04:38:45.000000000",1017,476000.0]
["2019-06-16T21:38:45.000000000","2019-06-17T04:38:45.000000000",1020,2766320.0]
["2019-06-16T21:38:45.000000000","2019-06-17T04:38:45.000000000",1133,955.3708]
["2019-06-16T21:39:00.000000000","2019-06-17T04:39:00.000000000",1022,0.08222024]
["2019-06-16T21:39:00.000000000","2019-06-17T04:39:00.000000000",1130,762851468.48]
["2019-06-16T21:39:15.000000000","2019-06-17T04:39:15.000000000",1021,275.804]
["2019-06-16T21:39:15.000000000","2019-06-17T04:39:15.000000000",1016,477600.0]
["2019-06-16T21:39:30.000000000","2019-06-17T04:39:30.000000000",1019,24800.05]
["2019-06-16T21:39:30.000000000","2019-06-17T04:39:30.000000000",1018,479547.9]
["2019-06-16T21:39:45.000000000","2019-06-17T04:39:45.000000000",1017,476000.0]
["2019-06-16T21:39:45.000000000","2019-06-17T04:39:45.000000000",1020,2766320.0]
["2019-06-16T21:39:45.000000000","2019-06-17T04:39:45.000000000",1133,955.5313]
["2019-06-16T21:40:00.000000000","2019-06-17T04:40:00.000000000",1022,0.0999976]
["2019-06-16T21:40:00.000000000","2019-06-17T04:40:00.000000000",1130,762937501.032]
["2019-06-16T21:40:15.000000000","2019-06-17T04:40:15.000000000",1021,275.8572]
["2019-06-16T21:40:15.000000000","2019-06-17T04:40:15.000000000",1016,477300.0]
["2019-06-16T21:40:30.000000000","2019-06-17T04:40:30.000000000",1019,24700.199999999997]
["2019-06-16T21:40:30.000000000","2019-06-17T04:40:30.000000000",1018,479329.2]
["2019-06-16T21:40:45.000000000","2019-06-17T04:40:45.000000000",1017,476000.0]
["2019-06-16T21:40:45.000000000","2019-06-17T04:40:45.000000000",1020,2766320.0]
["2019-06-16T21:40:45.000000000","2019-06-17T04:40:45.000000000",1133,955.2208]
["2019-06-16T21:41:00.000000000","2019-06-17T04:41:00.000000000",1022,0.0999976]
["2019-06-16T21:41:00.000000000","2019-06-17T04:41:00.000000000",1130,762728643.872]
["2019-06-16T21:41:15.000000000","2019-06-17T04:41:15.000000000",1021,275.6575]
["2019-06-16T21:41:15.000000000","2019-06-17T04:41:15.000000000",1016,477500.0]
["2019-06-16T21:41:30.000000000","2019-06-17T04:41:30.000000000",1019,24600.100000000002]
["2019-06-16T21:41:30.000000000","2019-06-17T04:41:30.000000000",1018,479471.0]
["2019-06-16T21:41:45.000000000","2019-06-17T04:41:45.000000000",1017,476000.0]
["2019-06-16T21:41:45.000000000","2019-06-17T04:41:45.000000000",1020,2766320.0]
["2019-06-16T21:41:45.000000000","2019-06-17T04:41:45.000000000",1133,955.5313]
["2019-06-16T21:42:00.000000000","2019-06-17T04:42:00.000000000",1022,0.08222024]
["2019-06-16T21:42:00.000000000","2019-06-17T04:42:00.000000000",1130,762986741.528]
["2019-06-16T21:42:15.000000000","2019-06-17T04:42:15.000000000",1021,275.784]
["2019-06-16T21:42:15.000000000","2019-06-17T04:42:15.000000000",1016,477500.0]
["2019-06-16T21:42:30.000000000","2019-06-17T04:42:30.000000000",1019,24546.71]
["2019-06-16T21:42:30.000000000","2019-06-17T04:42:30.000000000",1018,479358.3]
["2019-06-16T21:42:45.000000000","2019-06-17T04:42:45.000000000",1017,476000.0]
["2019-06-16T21:42:45.000000000","2019-06-17T04:42:45.000000000",1020,2766320.0]
["2019-06-16T21:42:45.000000000","2019-06-17T04:42:45.000000000",1133,955.3292]
["2019-06-16T21:43:00.000000000","2019-06-17T04:43:00.000000000",1022,0.08222024]
["2019-06-16T21:43:00.000000000","2019-06-17T04:43:00.000000000",1130,762912880.784]
["2019-06-16T21:43:15.000000000","2019-06-17T04:43:15.000000000",1021,275.7418]
["2019-06-16T21:43:15.000000000","2019-06-17T04:43:15.000000000",1016,477500.0]
["2019-06-16T21:43:30.000000000","2019-06-17T04:43:30.000000000",1019,24500.0]
["2019-06-16T21:43:30.000000000","2019-06-17T04:43:30.000000000",1018,479600.0]
["2019-06-16T21:43:45.000000000","2019-06-17T04:43:45.000000000",1017,476000.0]
["2019-06-16T21:43:45.000000000","2019-06-17T04:43:45.000000000",1020,2766320.0]
["2019-06-16T21:43:45.000000000","2019-06-17T04:43:45.000000000",1133,955.3729]
["2019-06-16T21:44:00.000000000","2019-06-17T04:44:00.000000000",1022,0.06666507]
["2019-06-16T21:44:00.000000000","2019-06-17T04:44:00.000000000",1130,763320083.088]
["2019-06-16T21:44:15.000000000","2019-06-17T04:44:15.000000000",1021,275.8729]
["2019-06-16T21:44:15.000000000","2019-06-17T04:44:15.000000000",1016,477500.0]
["2019-06-16T21:44:30.000000000","2019-06-17T04:44:30.000000000",1019,24446.75]
["2019-06-16T21:44:30.000000000","2019-06-17T04:44:30.000000000",1018,479416.7]
["2019-06-16T21:44:45.000000000","2019-06-17T04:44:45.000000000",1017,476000.0]
["2019-06-16T21:44:45.000000000","2019-06-17T04:44:45.000000000",1020,2766320.0]
["2019-06-16T21:44:45.000000000","2019-06-17T04:44:45.000000000",1133,955.4208]
["2019-06-16T21:45:00.000000000","2019-06-17T04:45:00.000000000",1022,0.03111036]
["2019-06-16T21:45:00.000000000","2019-06-17T04:45:00.000000000",1130,763139995.656]
["2019-06-16T21:45:15.000000000","2019-06-17T04:45:15.000000000",1021,275.8261]
["2019-06-16T21:45:15.000000000","2019-06-17T04:45:15.000000000",1016,477700.0]
["2019-06-16T21:45:30.000000000","2019-06-17T04:45:30.000000000",1019,24400.15]
["2019-06-16T21:45:30.000000000","2019-06-17T04:45:30.000000000",1018,477647.89999999997]
["2019-06-16T21:45:45.000000000","2019-06-17T04:45:45.000000000",1017,476000.0]
["2019-06-16T21:45:45.000000000","2019-06-17T04:45:45.000000000",1020,2766320.0]
["2019-06-16T21:45:45.000000000","2019-06-17T04:45:45.000000000",1133,955.025]
["2019-06-16T21:46:00.000000000","2019-06-17T04:46:00.000000000",1022,0.0644429]
["2019-06-16T21:46:00.000000000","2019-06-17T04:46:00.000000000",1130,763164615.904]
["2019-06-16T21:46:15.000000000","2019-06-17T04:46:15.000000000",1021,275.9238]
["2019-06-16T21:46:15.000000000","2019-06-17T04:46:15.000000000",1016,477600.0]
["2019-06-16T21:46:30.000000000","2019-06-17T04:46:30.000000000",1019,24346.76]
["2019-06-16T21:46:30.000000000","2019-06-17T04:46:30.000000000",1018,479656.3]
["2019-06-16T21:46:45.000000000","2019-06-17T04:46:45.000000000",1017,476000.0]
["2019-06-16T21:46:45.000000000","2019-06-17T04:46:45.000000000",1020,2766320.0]
["2019-06-16T21:46:45.000000000","2019-06-17T04:46:45.000000000",1133,955.6792]
["2019-06-16T21:47:00.000000000","2019-06-17T04:47:00.000000000",1022,0.05333205]
["2019-06-16T21:47:00.000000000","2019-06-17T04:47:00.000000000",1130,763447333.808]
["2019-06-16T21:47:15.000000000","2019-06-17T04:47:15.000000000",1021,275.8262]
["2019-06-16T21:47:15.000000000","2019-06-17T04:47:15.000000000",1016,477500.0]
["2019-06-16T21:47:30.000000000","2019-06-17T04:47:30.000000000",1019,24300.05]
["2019-06-16T21:47:30.000000000","2019-06-17T04:47:30.000000000",1018,479604.2]
["2019-06-16T21:47:45.000000000","2019-06-17T04:47:45.000000000",1017,476000.0]
["2019-06-16T21:47:45.000000000","2019-06-17T04:47:45.000000000",1020,2766320.0]
["2019-06-16T21:47:45.000000000","2019-06-17T04:47:45.000000000",1133,955.55]
["2019-06-16T21:48:00.000000000","2019-06-17T04:48:00.000000000",1022,0.01777735]
["2019-06-16T21:48:00.000000000","2019-06-17T04:48:00.000000000",1130,763238476.648]
["2019-06-16T21:48:15.000000000","2019-06-17T04:48:15.000000000",1021,275.9106]
["2019-06-16T21:48:15.000000000","2019-06-17T04:48:15.000000000",1016,477800.0]
["2019-06-16T21:48:30.000000000","2019-06-17T04:48:30.000000000",1019,24300.05]
["2019-06-16T21:48:30.000000000","2019-06-17T04:48:30.000000000",1018,479279.2]
["2019-06-16T21:48:45.000000000","2019-06-17T04:48:45.000000000",1017,476000.0]
["2019-06-16T21:48:45.000000000","2019-06-17T04:48:45.000000000",1020,2766320.0]
["2019-06-16T21:48:45.000000000","2019-06-17T04:48:45.000000000",1133,955.2208]
["2019-06-16T21:49:00.000000000","2019-06-17T04:49:00.000000000",1022,0.03333253]
["2019-06-16T21:49:00.000000000","2019-06-17T04:49:00.000000000",1130,762998913.336]
["2019-06-16T21:49:15.000000000","2019-06-17T04:49:15.000000000",1021,275.8662]
["2019-06-16T21:49:15.000000000","2019-06-17T04:49:15.000000000",1016,477800.0]
["2019-06-16T21:49:30.000000000","2019-06-17T04:49:30.000000000",1019,24200.199999999997]
["2019-06-16T21:49:30.000000000","2019-06-17T04:49:30.000000000",1018,479412.5]
["2019-06-16T21:49:45.000000000","2019-06-17T04:49:45.000000000",1017,476000.0]
["2019-06-16T21:49:45.000000000","2019-06-17T04:49:45.000000000",1020,2766320.0]
["2019-06-16T21:49:45.000000000","2019-06-17T04:49:45.000000000",1133,955.5521]
["2019-06-16T21:50:00.000000000","2019-06-17T04:50:00.000000000",1022,0.04888771]
["2019-06-16T21:50:00.000000000","2019-06-17T04:50:00.000000000",1130,763299888.952]
["2019-06-16T21:50:15.000000000","2019-06-17T04:50:15.000000000",1021,275.9039]
["2019-06-16T21:50:15.000000000","2019-06-17T04:50:15.000000000",1016,477600.0]
["2019-06-16T21:50:30.000000000","2019-06-17T04:50:30.000000000",1019,24100.100000000002]
["2019-06-16T21:50:30.000000000","2019-06-17T04:50:30.000000000",1018,479314.6]
["2019-06-16T21:50:45.000000000","2019-06-17T04:50:45.000000000",1017,476000.0]
["2019-06-16T21:50:45.000000000","2019-06-17T04:50:45.000000000",1020,2766320.0]
["2019-06-16T21:50:45.000000000","2019-06-17T04:50:45.000000000",1133,955.2687]
["2019-06-16T21:51:00.000000000","2019-06-17T04:51:00.000000000",1022,0.01555518]
["2019-06-16T21:51:00.000000000","2019-06-17T04:51:00.000000000",1130,763533366.36]
["2019-06-16T21:51:15.000000000","2019-06-17T04:51:15.000000000",1021,275.8085]
["2019-06-16T21:51:15.000000000","2019-06-17T04:51:15.000000000",1016,477700.0]
["2019-06-16T21:51:30.000000000","2019-06-17T04:51:30.000000000",1019,24100.100000000002]
["2019-06-16T21:51:30.000000000","2019-06-17T04:51:30.000000000",1018,479370.8]
["2019-06-16T21:51:45.000000000","2019-06-17T04:51:45.000000000",1017,476000.0]
["2019-06-16T21:51:45.000000000","2019-06-17T04:51:45.000000000",1020,2766320.0]
["2019-06-16T21:51:45.000000000","2019-06-17T04:51:45.000000000",1133,955.4833]
["2019-06-16T21:52:00.000000000","2019-06-17T04:52:00.000000000",1022,0.05110988]
["2019-06-16T21:52:00.000000000","2019-06-17T04:52:00.000000000",1130,763379835.6]
["2019-06-16T21:52:15.000000000","2019-06-17T04:52:15.000000000",1021,275.8705]
["2019-06-16T21:52:15.000000000","2019-06-17T04:52:15.000000000",1016,477900.0]
["2019-06-16T21:52:30.000000000","2019-06-17T04:52:30.000000000",1019,24046.71]
["2019-06-16T21:52:30.000000000","2019-06-17T04:52:30.000000000",1018,479483.3]
["2019-06-16T21:52:45.000000000","2019-06-17T04:52:45.000000000",1017,476000.0]
["2019-06-16T21:52:45.000000000","2019-06-17T04:52:45.000000000",1020,2766320.0]
["2019-06-16T21:52:45.000000000","2019-06-17T04:52:45.000000000",1133,955.3854]
["2019-06-16T21:53:00.000000000","2019-06-17T04:53:00.000000000",1022,0.0]
["2019-06-16T21:53:00.000000000","2019-06-17T04:53:00.000000000",1130,763293803.048]
["2019-06-16T21:53:15.000000000","2019-06-17T04:53:15.000000000",1021,275.9594]
["2019-06-16T21:53:15.000000000","2019-06-17T04:53:15.000000000",1016,477800.0]
["2019-06-16T21:53:30.000000000","2019-06-17T04:53:30.000000000",1019,23946.75]
["2019-06-16T21:53:30.000000000","2019-06-17T04:53:30.000000000",1018,479512.5]
["2019-06-16T21:53:45.000000000","2019-06-17T04:53:45.000000000",1017,476000.0]
["2019-06-16T21:53:45.000000000","2019-06-17T04:53:45.000000000",1020,2766320.0]
["2019-06-16T21:53:45.000000000","2019-06-17T04:53:45.000000000",1133,955.6542]
["2019-06-16T21:54:00.000000000","2019-06-17T04:54:00.000000000",1022,0.01555518]
["2019-06-16T21:54:00.000000000","2019-06-17T04:54:00.000000000",1130,763428799.464]
["2019-06-16T21:54:15.000000000","2019-06-17T04:54:15.000000000",1021,275.9394]
["2019-06-16T21:54:15.000000000","2019-06-17T04:54:15.000000000",1016,478000.0]
["2019-06-16T21:54:30.000000000","2019-06-17T04:54:30.000000000",1019,23900.15]
["2019-06-16T21:54:30.000000000","2019-06-17T04:54:30.000000000",1018,479904.2]
["2019-06-16T21:54:45.000000000","2019-06-17T04:54:45.000000000",1017,476000.0]
["2019-06-16T21:54:45.000000000","2019-06-17T04:54:45.000000000",1020,2766320.0]
["2019-06-16T21:54:45.000000000","2019-06-17T04:54:45.000000000",1133,955.7083]
["2019-06-16T21:55:00.000000000","2019-06-17T04:55:00.000000000",1022,0.0]
["2019-06-16T21:55:00.000000000","2019-06-17T04:55:00.000000000",1130,763864771.496]
["2019-06-16T21:55:15.000000000","2019-06-17T04:55:15.000000000",1021,276.188]
["2019-06-16T21:55:15.000000000","2019-06-17T04:55:15.000000000",1016,478100.0]
["2019-06-16T21:55:30.000000000","2019-06-17T04:55:30.000000000",1019,23800.05]
["2019-06-16T21:55:30.000000000","2019-06-17T04:55:30.000000000",1018,479429.19999999995]
["2019-06-16T21:55:45.000000000","2019-06-17T04:55:45.000000000",1017,477733.3]
["2019-06-16T21:55:45.000000000","2019-06-17T04:55:45.000000000",1020,2766320.0]
["2019-06-16T21:55:45.000000000","2019-06-17T04:55:45.000000000",1133,956.2729]
["2019-06-16T21:56:00.000000000","2019-06-17T04:56:00.000000000",1022,0.03333253]
["2019-06-16T21:56:00.000000000","2019-06-17T04:56:00.000000000",1130,763938355.608]
["2019-06-16T21:56:15.000000000","2019-06-17T04:56:15.000000000",1021,276.1747]
["2019-06-16T21:56:15.000000000","2019-06-17T04:56:15.000000000",1016,478200.0]
["2019-06-16T21:56:30.000000000","2019-06-17T04:56:30.000000000",1019,23800.05]
["2019-06-16T21:56:30.000000000","2019-06-17T04:56:30.000000000",1018,479891.7]
["2019-06-16T21:56:45.000000000","2019-06-17T04:56:45.000000000",1017,478000.0]
["2019-06-16T21:56:45.000000000","2019-06-17T04:56:45.000000000",1020,2766320.0]
["2019-06-16T21:56:45.000000000","2019-06-17T04:56:45.000000000",1133,956.5917]
["2019-06-16T21:57:00.000000000","2019-06-17T04:57:00.000000000",1022,0.03333253]
["2019-06-16T21:57:00.000000000","2019-06-17T04:57:00.000000000",1130,764251779.664]
["2019-06-16T21:57:15.000000000","2019-06-17T04:57:15.000000000",1021,276.2236]
["2019-06-16T21:57:15.000000000","2019-06-17T04:57:15.000000000",1016,478300.0]
["2019-06-16T21:57:30.000000000","2019-06-17T04:57:30.000000000",1019,23700.199999999997]
["2019-06-16T21:57:30.000000000","2019-06-17T04:57:30.000000000",1018,479968.8]
["2019-06-16T21:57:45.000000000","2019-06-17T04:57:45.000000000",1017,478000.0]
["2019-06-16T21:57:45.000000000","2019-06-17T04:57:45.000000000",1020,2766320.0]
["2019-06-16T21:57:45.000000000","2019-06-17T04:57:45.000000000",1133,957.9229]
["2019-06-16T21:58:00.000000000","2019-06-17T04:58:00.000000000",1022,0.01777735]
["2019-06-16T21:58:00.000000000","2019-06-17T04:58:00.000000000",1130,764141126.864]
["2019-06-16T21:58:15.000000000","2019-06-17T04:58:15.000000000",1021,276.1969]
["2019-06-16T21:58:15.000000000","2019-06-17T04:58:15.000000000",1016,478500.0]
["2019-06-16T21:58:30.000000000","2019-06-17T04:58:30.000000000",1019,23700.199999999997]
["2019-06-16T21:58:30.000000000","2019-06-17T04:58:30.000000000",1018,478677.1]
["2019-06-16T21:58:45.000000000","2019-06-17T04:58:45.000000000",1017,478000.0]
["2019-06-16T21:58:45.000000000","2019-06-17T04:58:45.000000000",1020,2766320.0]
["2019-06-16T21:58:45.000000000","2019-06-17T04:58:45.000000000",1133,956.3104]
["2019-06-16T21:59:00.000000000","2019-06-17T04:59:00.000000000",1022,0.01555518]
["2019-06-16T21:59:00.000000000","2019-06-17T04:59:00.000000000",1130,763993682.008]
["2019-06-16T21:59:15.000000000","2019-06-17T04:59:15.000000000",1021,276.1881]
["2019-06-16T21:59:15.000000000","2019-06-17T04:59:15.000000000",1016,478700.0]
["2019-06-16T21:59:30.000000000","2019-06-17T04:59:30.000000000",1019,23646.809999999998]
["2019-06-16T21:59:30.000000000","2019-06-17T04:59:30.000000000",1018,478466.7]
["2019-06-16T21:59:45.000000000","2019-06-17T04:59:45.000000000",1017,478000.0]
["2019-06-16T21:59:45.000000000","2019-06-17T04:59:45.000000000",1020,2766320.0]
["2019-06-16T21:59:45.000000000","2019-06-17T04:59:45.000000000",1133,956.4542]
["2019-06-16T22:00:00.000000000","2019-06-17T05:00:00.000000000",1022,0.01555518]
["2019-06-16T22:00:00.000000000","2019-06-17T05:00:00.000000000",1130,764773784.248]
["2019-06-16T22:00:15.000000000","2019-06-17T05:00:15.000000000",1021,276.3124]
["2019-06-16T22:00:15.000000000","2019-06-17T05:00:15.000000000",1016,478900.0]
["2019-06-16T22:00:30.000000000","2019-06-17T05:00:30.000000000",1019,23600.100000000002]
["2019-06-16T22:00:30.000000000","2019-06-17T05:00:30.000000000",1018,478435.4]
["2019-06-16T22:00:45.000000000","2019-06-17T05:00:45.000000000",1017,478000.0]
["2019-06-16T22:00:45.000000000","2019-06-17T05:00:45.000000000",1020,2766320.0]
["2019-06-16T22:00:45.000000000","2019-06-17T05:00:45.000000000",1133,956.4229]
["2019-06-16T22:01:00.000000000","2019-06-17T05:01:00.000000000",1022,0.03333253]
["2019-06-16T22:01:00.000000000","2019-06-17T05:01:00.000000000",1130,764890246.32]
["2019-06-16T22:01:15.000000000","2019-06-17T05:01:15.000000000",1021,276.4233]
["2019-06-16T22:01:15.000000000","2019-06-17T05:01:15.000000000",1016,478700.0]
["2019-06-16T22:01:30.000000000","2019-06-17T05:01:30.000000000",1019,23546.71]
["2019-06-16T22:01:30.000000000","2019-06-17T05:01:30.000000000",1018,478591.7]
["2019-06-16T22:01:45.000000000","2019-06-17T05:01:45.000000000",1017,478000.0]
["2019-06-16T22:01:45.000000000","2019-06-17T05:01:45.000000000",1020,2766320.0]
["2019-06-16T22:01:45.000000000","2019-06-17T05:01:45.000000000",1133,956.4646]
["2019-06-16T22:02:00.000000000","2019-06-17T05:02:00.000000000",1022,0.03111036]
["2019-06-16T22:02:00.000000000","2019-06-17T05:02:00.000000000",1130,764902694.76]
["2019-06-16T22:02:15.000000000","2019-06-17T05:02:15.000000000",1021,276.5433]
["2019-06-16T22:02:15.000000000","2019-06-17T05:02:15.000000000",1016,478800.0]
["2019-06-16T22:02:30.000000000","2019-06-17T05:02:30.000000000",1019,23500.0]
["2019-06-16T22:02:30.000000000","2019-06-17T05:02:30.000000000",1018,478914.60000000003]
["2019-06-16T22:02:45.000000000","2019-06-17T05:02:45.000000000",1017,478000.0]
["2019-06-16T22:02:45.000000000","2019-06-17T05:02:45.000000000",1020,2766320.0]
["2019-06-16T22:02:45.000000000","2019-06-17T05:02:45.000000000",1133,956.7229]
["2019-06-16T22:03:00.000000000","2019-06-17T05:03:00.000000000",1022,0.03333253]
["2019-06-16T22:03:00.000000000","2019-06-17T05:03:00.000000000",1130,764938933.552]
["2019-06-16T22:03:15.000000000","2019-06-17T05:03:15.000000000",1021,276.5543]
["2019-06-16T22:03:15.000000000","2019-06-17T05:03:15.000000000",1016,479100.0]
["2019-06-16T22:03:30.000000000","2019-06-17T05:03:30.000000000",1019,23400.15]
["2019-06-16T22:03:30.000000000","2019-06-17T05:03:30.000000000",1018,478679.19999999995]
["2019-06-16T22:03:45.000000000","2019-06-17T05:03:45.000000000",1017,478000.0]
["2019-06-16T22:03:45.000000000","2019-06-17T05:03:45.000000000",1020,2766320.0]
["2019-06-16T22:03:45.000000000","2019-06-17T05:03:45.000000000",1133,956.5729]
["2019-06-16T22:04:00.000000000","2019-06-17T05:04:00.000000000",1022,0.0]
["2019-06-16T22:04:00.000000000","2019-06-17T05:04:00.000000000",1130,765123723.728]
["2019-06-16T22:04:15.000000000","2019-06-17T05:04:15.000000000",1021,276.5943]
["2019-06-16T22:04:15.000000000","2019-06-17T05:04:15.000000000",1016,478900.0]
["2019-06-16T22:04:30.000000000","2019-06-17T05:04:30.000000000",1019,23346.76]
["2019-06-16T22:04:30.000000000","2019-06-17T05:04:30.000000000",1018,478693.8]
["2019-06-16T22:04:45.000000000","2019-06-17T05:04:45.000000000",1017,478000.0]
["2019-06-16T22:04:45.000000000","2019-06-17T05:04:45.000000000",1020,2766320.0]
["2019-06-16T22:04:45.000000000","2019-06-17T05:04:45.000000000",1133,956.8563]
["2019-06-16T22:05:00.000000000","2019-06-17T05:05:00.000000000",1022,0.0355547]
["2019-06-16T22:05:00.000000000","2019-06-17T05:05:00.000000000",1130,765467577.304]
["2019-06-16T22:05:15.000000000","2019-06-17T05:05:15.000000000",1021,276.7031]
["2019-06-16T22:05:15.000000000","2019-06-17T05:05:15.000000000",1016,478900.0]
["2019-06-16T22:05:30.000000000","2019-06-17T05:05:30.000000000",1019,23300.05]
["2019-06-16T22:05:30.000000000","2019-06-17T05:05:30.000000000",1018,478700.0]
["2019-06-16T22:05:45.000000000","2019-06-17T05:05:45.000000000",1017,478000.0]
["2019-06-16T22:05:45.000000000","2019-06-17T05:05:45.000000000",1020,2766320.0]
["2019-06-16T22:05:45.000000000","2019-06-17T05:05:45.000000000",1133,956.8188]
["2019-06-16T22:06:00.000000000","2019-06-17T05:06:00.000000000",1022,0.05110988]
["2019-06-16T22:06:00.000000000","2019-06-17T05:06:00.000000000",1130,765283340.392]
["2019-06-16T22:06:15.000000000","2019-06-17T05:06:15.000000000",1021,276.6898]
["2019-06-16T22:06:15.000000000","2019-06-17T05:06:15.000000000",1016,479000.0]
["2019-06-16T22:06:30.000000000","2019-06-17T05:06:30.000000000",1019,23200.199999999997]
["2019-06-16T22:06:30.000000000","2019-06-17T05:06:30.000000000",1018,478710.39999999997]
["2019-06-16T22:06:45.000000000","2019-06-17T05:06:45.000000000",1017,478000.0]
["2019-06-16T22:06:45.000000000","2019-06-17T05:06:45.000000000",1020,2766320.0]
["2019-06-16T22:06:45.000000000","2019-06-17T05:06:45.000000000",1133,956.7188]
["2019-06-16T22:07:00.000000000","2019-06-17T05:07:00.000000000",1022,0.01428537]
["2019-06-16T22:07:00.000000000","2019-06-17T05:07:00.000000000",1130,765043777.08]
["2019-06-16T22:07:15.000000000","2019-06-17T05:07:15.000000000",1021,276.5743]
["2019-06-16T22:07:15.000000000","2019-06-17T05:07:15.000000000",1016,479000.0]
["2019-06-16T22:07:30.000000000","2019-06-17T05:07:30.000000000",1019,23200.199999999997]
["2019-06-16T22:07:30.000000000","2019-06-17T05:07:30.000000000",1018,478977.10000000003]
["2019-06-16T22:07:45.000000000","2019-06-17T05:07:45.000000000",1017,478000.0]
["2019-06-16T22:07:45.000000000","2019-06-17T05:07:45.000000000",1020,2766320.0]
["2019-06-16T22:07:45.000000000","2019-06-17T05:07:45.000000000",1133,956.8083]
["2019-06-16T22:08:00.000000000","2019-06-17T05:08:00.000000000",1022,0.04888771]
["2019-06-16T22:08:00.000000000","2019-06-17T05:08:00.000000000",1130,765369372.944]
["2019-06-16T22:08:15.000000000","2019-06-17T05:08:15.000000000",1021,276.672]
["2019-06-16T22:08:15.000000000","2019-06-17T05:08:15.000000000",1016,479100.0]
["2019-06-16T22:08:30.000000000","2019-06-17T05:08:30.000000000",1019,23100.100000000002]
["2019-06-16T22:08:30.000000000","2019-06-17T05:08:30.000000000",1018,478922.9]
["2019-06-16T22:08:45.000000000","2019-06-17T05:08:45.000000000",1017,478000.0]
["2019-06-16T22:08:45.000000000","2019-06-17T05:08:45.000000000",1020,2766320.0]
["2019-06-16T22:08:45.000000000","2019-06-17T05:08:45.000000000",1133,956.8146]
["2019-06-16T22:09:00.000000000","2019-06-17T05:09:00.000000000",1022,0.0644429]
["2019-06-16T22:09:00.000000000","2019-06-17T05:09:00.000000000",1130,765467853.936]
["2019-06-16T22:09:15.000000000","2019-06-17T05:09:15.000000000",1021,276.8134]
["2019-06-16T22:09:15.000000000","2019-06-17T05:09:15.000000000",1016,479200.0]
["2019-06-16T22:09:30.000000000","2019-06-17T05:09:30.000000000",1019,23000.0]
["2019-06-16T22:09:30.000000000","2019-06-17T05:09:30.000000000",1018,479031.3]
["2019-06-16T22:09:45.000000000","2019-06-17T05:09:45.000000000",1017,478000.0]
["2019-06-16T22:09:45.000000000","2019-06-17T05:09:45.000000000",1020,2766320.0]
["2019-06-16T22:09:45.000000000","2019-06-17T05:09:45.000000000",1133,959.2188]
["2019-06-16T22:10:00.000000000","2019-06-17T05:10:00.000000000",1022,0.03333253]
["2019-06-16T22:10:00.000000000","2019-06-17T05:10:00.000000000",1130,765688882.904]
["2019-06-16T22:10:15.000000000","2019-06-17T05:10:15.000000000",1021,276.843]
["2019-06-16T22:10:15.000000000","2019-06-17T05:10:15.000000000",1016,479200.0]
["2019-06-16T22:10:30.000000000","2019-06-17T05:10:30.000000000",1019,23000.0]
["2019-06-16T22:10:30.000000000","2019-06-17T05:10:30.000000000",1018,480635.4]
["2019-06-16T22:10:45.000000000","2019-06-17T05:10:45.000000000",1017,478000.0]
["2019-06-16T22:10:45.000000000","2019-06-17T05:10:45.000000000",1020,2766320.0]
["2019-06-16T22:10:45.000000000","2019-06-17T05:10:45.000000000",1133,959.1958]
["2019-06-16T22:11:00.000000000","2019-06-17T05:11:00.000000000",1022,0.01555518]
["2019-06-16T22:11:00.000000000","2019-06-17T05:11:00.000000000",1130,765725398.328]
["2019-06-16T22:11:15.000000000","2019-06-17T05:11:15.000000000",1021,276.8452]
["2019-06-16T22:11:15.000000000","2019-06-17T05:11:15.000000000",1016,479300.0]
["2019-06-16T22:11:30.000000000","2019-06-17T05:11:30.000000000",1019,22900.15]
["2019-06-16T22:11:30.000000000","2019-06-17T05:11:30.000000000",1018,479900.0]
["2019-06-16T22:11:45.000000000","2019-06-17T05:11:45.000000000",1017,478000.0]
["2019-06-16T22:11:45.000000000","2019-06-17T05:11:45.000000000",1020,2766320.0]
["2019-06-16T22:11:45.000000000","2019-06-17T05:11:45.000000000",1133,957.3292]
["2019-06-16T22:12:00.000000000","2019-06-17T05:12:00.000000000",1022,0.0]
["2019-06-16T22:12:00.000000000","2019-06-17T05:12:00.000000000",1130,766057080.096]
["2019-06-16T22:12:15.000000000","2019-06-17T05:12:15.000000000",1021,276.8518]
["2019-06-16T22:12:15.000000000","2019-06-17T05:12:15.000000000",1016,479500.0]
["2019-06-16T22:12:30.000000000","2019-06-17T05:12:30.000000000",1019,22900.15]
["2019-06-16T22:12:30.000000000","2019-06-17T05:12:30.000000000",1018,481300.0]
["2019-06-16T22:12:45.000000000","2019-06-17T05:12:45.000000000",1017,478000.0]
["2019-06-16T22:12:45.000000000","2019-06-17T05:12:45.000000000",1020,2766320.0]
["2019-06-16T22:12:45.000000000","2019-06-17T05:12:45.000000000",1133,959.3875]
["2019-06-16T22:13:00.000000000","2019-06-17T05:13:00.000000000",1022,0.03111036]
["2019-06-16T22:13:00.000000000","2019-06-17T05:13:00.000000000",1130,765928446.216]
["2019-06-16T22:13:15.000000000","2019-06-17T05:13:15.000000000",1021,276.9229]
["2019-06-16T22:13:15.000000000","2019-06-17T05:13:15.000000000",1016,479400.0]
["2019-06-16T22:13:30.000000000","2019-06-17T05:13:30.000000000",1019,22900.15]
["2019-06-16T22:13:30.000000000","2019-06-17T05:13:30.000000000",1018,481475.0]
["2019-06-16T22:13:45.000000000","2019-06-17T05:13:45.000000000",1017,478000.0]
["2019-06-16T22:13:45.000000000","2019-06-17T05:13:45.000000000",1020,2766320.0]
["2019-06-16T22:13:45.000000000","2019-06-17T05:13:45.000000000",1133,959.4542]
["2019-06-16T22:14:00.000000000","2019-06-17T05:14:00.000000000",1022,0.01555518]
["2019-06-16T22:14:00.000000000","2019-06-17T05:14:00.000000000",1130,766014202.136]
["2019-06-16T22:14:15.000000000","2019-06-17T05:14:15.000000000",1021,276.9229]
["2019-06-16T22:14:15.000000000","2019-06-17T05:14:15.000000000",1016,479500.0]
["2019-06-16T22:14:30.000000000","2019-06-17T05:14:30.000000000",1019,22800.05]
["2019-06-16T22:14:30.000000000","2019-06-17T05:14:30.000000000",1018,481510.4]
["2019-06-16T22:14:45.000000000","2019-06-17T05:14:45.000000000",1017,478000.0]
["2019-06-16T22:14:45.000000000","2019-06-17T05:14:45.000000000",1020,2766320.0]
["2019-06-16T22:14:45.000000000","2019-06-17T05:14:45.000000000",1133,959.5479]
["2019-06-16T22:15:00.000000000","2019-06-17T05:15:00.000000000",1022,0.06888723]
["2019-06-16T22:15:00.000000000","2019-06-17T05:15:00.000000000",1130,766284471.6]
["2019-06-16T22:15:15.000000000","2019-06-17T05:15:15.000000000",1021,276.9539]
["2019-06-16T22:15:15.000000000","2019-06-17T05:15:15.000000000",1016,479400.0]
["2019-06-16T22:15:30.000000000","2019-06-17T05:15:30.000000000",1019,22800.05]
["2019-06-16T22:15:30.000000000","2019-06-17T05:15:30.000000000",1018,481502.1]
["2019-06-16T22:15:45.000000000","2019-06-17T05:15:45.000000000",1017,478000.0]
["2019-06-16T22:15:45.000000000","2019-06-17T05:15:45.000000000",1020,2766320.0]
["2019-06-16T22:15:45.000000000","2019-06-17T05:15:45.000000000",1133,959.5938]
["2019-06-16T22:16:00.000000000","2019-06-17T05:16:00.000000000",1022,0.01555518]
["2019-06-16T22:16:00.000000000","2019-06-17T05:16:00.000000000",1130,766370504.152]
["2019-06-16T22:16:15.000000000","2019-06-17T05:16:15.000000000",1021,277.0783]
["2019-06-16T22:16:15.000000000","2019-06-17T05:16:15.000000000",1016,479700.0]
["2019-06-16T22:16:30.000000000","2019-06-17T05:16:30.000000000",1019,22700.199999999997]
["2019-06-16T22:16:30.000000000","2019-06-17T05:16:30.000000000",1018,481731.3]
["2019-06-16T22:16:45.000000000","2019-06-17T05:16:45.000000000",1017,478000.0]
["2019-06-16T22:16:45.000000000","2019-06-17T05:16:45.000000000",1020,2766320.0]
["2019-06-16T22:16:45.000000000","2019-06-17T05:16:45.000000000",1133,957.9479]
["2019-06-16T22:17:00.000000000","2019-06-17T05:17:00.000000000",1022,0.04888771]
["2019-06-16T22:17:00.000000000","2019-06-17T05:17:00.000000000",1130,766168009.528]
["2019-06-16T22:17:15.000000000","2019-06-17T05:17:15.000000000",1021,276.8763]
["2019-06-16T22:17:15.000000000","2019-06-17T05:17:15.000000000",1016,479800.0]
["2019-06-16T22:17:30.000000000","2019-06-17T05:17:30.000000000",1019,22646.809999999998]
["2019-06-16T22:17:30.000000000","2019-06-17T05:17:30.000000000",1018,481704.2]
["2019-06-16T22:17:45.000000000","2019-06-17T05:17:45.000000000",1017,478000.0]
["2019-06-16T22:17:45.000000000","2019-06-17T05:17:45.000000000",1020,2766320.0]
["2019-06-16T22:17:45.000000000","2019-06-17T05:17:45.000000000",1133,959.6875]
["2019-06-16T22:18:00.000000000","2019-06-17T05:18:00.000000000",1022,0.08095044]
["2019-06-16T22:18:00.000000000","2019-06-17T05:18:00.000000000",1130,766873144.496]
["2019-06-16T22:18:15.000000000","2019-06-17T05:18:15.000000000",1021,277.2248]
["2019-06-16T22:18:15.000000000","2019-06-17T05:18:15.000000000",1016,480100.0]
["2019-06-16T22:18:30.000000000","2019-06-17T05:18:30.000000000",1019,22600.100000000002]
["2019-06-16T22:18:30.000000000","2019-06-17T05:18:30.000000000",1018,481752.1]
["2019-06-16T22:18:45.000000000","2019-06-17T05:18:45.000000000",1017,478000.0]
["2019-06-16T22:18:45.000000000","2019-06-17T05:18:45.000000000",1020,2766320.0]
["2019-06-16T22:18:45.000000000","2019-06-17T05:18:45.000000000",1133,959.6042]
["2019-06-16T22:19:00.000000000","2019-06-17T05:19:00.000000000",1022,0.01777735]
["2019-06-16T22:19:00.000000000","2019-06-17T05:19:00.000000000",1130,766652945.424]
["2019-06-16T22:19:15.000000000","2019-06-17T05:19:15.000000000",1021,277.1404]
["2019-06-16T22:19:15.000000000","2019-06-17T05:19:15.000000000",1016,479900.0]
["2019-06-16T22:19:30.000000000","2019-06-17T05:19:30.000000000",1019,22600.100000000002]
["2019-06-16T22:19:30.000000000","2019-06-17T05:19:30.000000000",1018,481564.6]
["2019-06-16T22:19:45.000000000","2019-06-17T05:19:45.000000000",1017,478000.0]
["2019-06-16T22:19:45.000000000","2019-06-17T05:19:45.000000000",1020,2766320.0]
["2019-06-16T22:19:45.000000000","2019-06-17T05:19:45.000000000",1133,959.5083]
["2019-06-16T22:20:00.000000000","2019-06-17T05:20:00.000000000",1022,0.05237969]
["2019-06-16T22:20:00.000000000","2019-06-17T05:20:00.000000000",1130,766702185.92]
["2019-06-16T22:20:15.000000000","2019-06-17T05:20:15.000000000",1021,277.0672]
["2019-06-16T22:20:15.000000000","2019-06-17T05:20:15.000000000",1016,479700.0]
["2019-06-16T22:20:30.000000000","2019-06-17T05:20:30.000000000",1019,22500.0]
["2019-06-16T22:20:30.000000000","2019-06-17T05:20:30.000000000",1018,481518.7]
["2019-06-16T22:20:45.000000000","2019-06-17T05:20:45.000000000",1017,478000.0]
["2019-06-16T22:20:45.000000000","2019-06-17T05:20:45.000000000",1020,2766320.0]
["2019-06-16T22:20:45.000000000","2019-06-17T05:20:45.000000000",1133,959.675]
["2019-06-16T22:21:00.000000000","2019-06-17T05:21:00.000000000",1022,0.01777735]
["2019-06-16T22:21:00.000000000","2019-06-17T05:21:00.000000000",1130,766524034.912]
["2019-06-16T22:21:15.000000000","2019-06-17T05:21:15.000000000",1021,277.176]
["2019-06-16T22:21:15.000000000","2019-06-17T05:21:15.000000000",1016,480100.0]
["2019-06-16T22:21:30.000000000","2019-06-17T05:21:30.000000000",1019,22500.0]
["2019-06-16T22:21:30.000000000","2019-06-17T05:21:30.000000000",1018,481637.5]
["2019-06-16T22:21:45.000000000","2019-06-17T05:21:45.000000000",1017,478000.0]
["2019-06-16T22:21:45.000000000","2019-06-17T05:21:45.000000000",1020,2766320.0]
["2019-06-16T22:21:45.000000000","2019-06-17T05:21:45.000000000",1133,959.7229]
["2019-06-16T22:22:00.000000000","2019-06-17T05:22:00.000000000",1022,0.0128202]
["2019-06-16T22:22:00.000000000","2019-06-17T05:22:00.000000000",1130,766787111.944]
["2019-06-16T22:22:15.000000000","2019-06-17T05:22:15.000000000",1021,277.213]
["2019-06-16T22:22:15.000000000","2019-06-17T05:22:15.000000000",1130,766859866.16]
["2019-06-16T22:22:30.000000000","2019-06-17T05:22:30.000000000",1022,0.01555518]
["2019-06-16T22:22:30.000000000","2019-06-17T05:22:30.000000000",1130,766554741.064]
["2019-06-16T22:22:45.000000000","2019-06-17T05:22:45.000000000",1021,277.0562]
["2019-06-16T22:22:45.000000000","2019-06-17T05:22:45.000000000",1016,479700.0]
["2019-06-16T22:23:00.000000000","2019-06-17T05:23:00.000000000",1019,22400.15]
["2019-06-16T22:23:00.000000000","2019-06-17T05:23:00.000000000",1018,481741.69999999995]
["2019-06-16T22:23:15.000000000","2019-06-17T05:23:15.000000000",1017,478000.0]
["2019-06-16T22:23:15.000000000","2019-06-17T05:23:15.000000000",1020,2766320.0]
["2019-06-16T22:23:15.000000000","2019-06-17T05:23:15.000000000",1133,959.8875]
["2019-06-16T22:23:30.000000000","2019-06-17T05:23:30.000000000",1022,0.06666507]
["2019-06-16T22:23:30.000000000","2019-06-17T05:23:30.000000000",1130,766978541.288]
["2019-06-16T22:23:45.000000000","2019-06-17T05:23:45.000000000",1021,277.1315]
["2019-06-16T22:23:45.000000000","2019-06-17T05:23:45.000000000",1016,479700.0]
["2019-06-16T22:24:00.000000000","2019-06-17T05:24:00.000000000",1019,22342.949999999997]
["2019-06-16T22:24:00.000000000","2019-06-17T05:24:00.000000000",1018,481812.5]
["2019-06-16T22:24:15.000000000","2019-06-17T05:24:15.000000000",1017,478000.0]
["2019-06-16T22:24:15.000000000","2019-06-17T05:24:15.000000000",1020,2766320.0]
["2019-06-16T22:24:15.000000000","2019-06-17T05:24:15.000000000",1133,959.8583]
["2019-06-16T22:24:30.000000000","2019-06-17T05:24:30.000000000",1022,0.01555518]
["2019-06-16T22:24:30.000000000","2019-06-17T05:24:30.000000000",1130,766886422.832]
["2019-06-16T22:24:45.000000000","2019-06-17T05:24:45.000000000",1021,277.2226]
["2019-06-16T22:24:45.000000000","2019-06-17T05:24:45.000000000",1016,479900.0]
["2019-06-16T22:25:00.000000000","2019-06-17T05:25:00.000000000",1019,22300.05]
["2019-06-16T22:25:00.000000000","2019-06-17T05:25:00.000000000",1018,480491.69999999995]
["2019-06-16T22:25:15.000000000","2019-06-17T05:25:15.000000000",1017,478000.0]
["2019-06-16T22:25:15.000000000","2019-06-17T05:25:15.000000000",1020,2766320.0]
["2019-06-16T22:25:15.000000000","2019-06-17T05:25:15.000000000",1133,959.2604]
["2019-06-16T22:25:30.000000000","2019-06-17T05:25:30.000000000",1022,0.01555518]
["2019-06-16T22:25:30.000000000","2019-06-17T05:25:30.000000000",1130,766696100.016]
["2019-06-16T22:25:45.000000000","2019-06-17T05:25:45.000000000",1021,277.105]
["2019-06-16T22:25:45.000000000","2019-06-17T05:25:45.000000000",1016,480000.0]
["2019-06-16T22:26:00.000000000","2019-06-17T05:26:00.000000000",1019,22253.45]
["2019-06-16T22:26:00.000000000","2019-06-17T05:26:00.000000000",1018,481743.7]
["2019-06-16T22:26:15.000000000","2019-06-17T05:26:15.000000000",1017,478000.0]
["2019-06-16T22:26:15.000000000","2019-06-17T05:26:15.000000000",1020,2766320.0]
["2019-06-16T22:26:15.000000000","2019-06-17T05:26:15.000000000",1133,959.8104]
["2019-06-16T22:26:30.000000000","2019-06-17T05:26:30.000000000",1022,0.03809432]
["2019-06-16T22:26:30.000000000","2019-06-17T05:26:30.000000000",1130,766978541.288]
["2019-06-16T22:26:45.000000000","2019-06-17T05:26:45.000000000",1021,277.3558]
["2019-06-16T22:26:45.000000000","2019-06-17T05:26:45.000000000",1016,480000.0]
["2019-06-16T22:27:00.000000000","2019-06-17T05:27:00.000000000",1019,22200.199999999997]
["2019-06-16T22:27:00.000000000","2019-06-17T05:27:00.000000000",1018,481889.6]
["2019-06-16T22:27:15.000000000","2019-06-17T05:27:15.000000000",1017,478000.0]
["2019-06-16T22:27:15.000000000","2019-06-17T05:27:15.000000000",1020,2766320.0]
["2019-06-16T22:27:15.000000000","2019-06-17T05:27:15.000000000",1133,958.5313]
["2019-06-16T22:27:30.000000000","2019-06-17T05:27:30.000000000",1022,0.05110988]
["2019-06-16T22:27:30.000000000","2019-06-17T05:27:30.000000000",1130,767027505.152]
["2019-06-16T22:27:45.000000000","2019-06-17T05:27:45.000000000",1021,277.2181]
["2019-06-16T22:27:45.000000000","2019-06-17T05:27:45.000000000",1016,479900.0]
["2019-06-16T22:28:00.000000000","2019-06-17T05:28:00.000000000",1019,22146.809999999998]
["2019-06-16T22:28:00.000000000","2019-06-17T05:28:00.000000000",1018,481897.89999999997]
["2019-06-16T22:28:15.000000000","2019-06-17T05:28:15.000000000",1017,478000.0]
["2019-06-16T22:28:15.000000000","2019-06-17T05:28:15.000000000",1020,2766320.0]
["2019-06-16T22:28:15.000000000","2019-06-17T05:28:15.000000000",1133,959.7917]
["2019-06-16T22:28:30.000000000","2019-06-17T05:28:30.000000000",1022,0.0355547]
["2019-06-16T22:28:30.000000000","2019-06-17T05:28:30.000000000",1130,767076745.648]
["2019-06-16T22:28:45.000000000","2019-06-17T05:28:45.000000000",1021,277.3402]
["2019-06-16T22:28:45.000000000","2019-06-17T05:28:45.000000000",1016,480000.0]
["2019-06-16T22:29:00.000000000","2019-06-17T05:29:00.000000000",1019,22100.100000000002]
["2019-06-16T22:29:00.000000000","2019-06-17T05:29:00.000000000",1018,480114.6]
["2019-06-16T22:29:15.000000000","2019-06-17T05:29:15.000000000",1017,478266.7]
["2019-06-16T22:29:15.000000000","2019-06-17T05:29:15.000000000",1020,2766320.0]
["2019-06-16T22:29:15.000000000","2019-06-17T05:29:15.000000000",1133,959.7063]
["2019-06-16T22:29:30.000000000","2019-06-17T05:29:30.000000000",1022,0.01555518]
["2019-06-16T22:29:30.000000000","2019-06-17T05:29:30.000000000",1130,767334843.304]
["2019-06-16T22:29:45.000000000","2019-06-17T05:29:45.000000000",1021,277.3225]
["2019-06-16T22:29:45.000000000","2019-06-17T05:29:45.000000000",1016,480200.0]
["2019-06-16T22:30:00.000000000","2019-06-17T05:30:00.000000000",1019,22000.0]
["2019-06-16T22:30:00.000000000","2019-06-17T05:30:00.000000000",1018,480085.39999999997]
["2019-06-16T22:30:15.000000000","2019-06-17T05:30:15.000000000",1017,478000.0]
["2019-06-16T22:30:15.000000000","2019-06-17T05:30:15.000000000",1020,2766320.0]
["2019-06-16T22:30:15.000000000","2019-06-17T05:30:15.000000000",1133,958.1429]
["2019-06-16T22:30:30.000000000","2019-06-17T05:30:30.000000000",1020,2766320.0]
["2019-06-16T22:30:45.000000000","2019-06-17T05:30:45.000000000",1017,480000.0]
["2019-06-16T22:30:45.000000000","2019-06-17T05:30:45.000000000",1020,2766320.0]
["2019-06-16T22:31:00.000000000","2019-06-17T05:31:00.000000000",1019,22000.0]
["2019-06-16T22:31:00.000000000","2019-06-17T05:31:00.000000000",1018,480218.8]
["2019-06-16T22:31:15.000000000","2019-06-17T05:31:15.000000000",1017,479733.3]
["2019-06-16T22:31:15.000000000","2019-06-17T05:31:15.000000000",1020,2766320.0]
["2019-06-16T22:31:15.000000000","2019-06-17T05:31:15.000000000",1133,959.975]
["2019-06-16T22:31:30.000000000","2019-06-17T05:31:30.000000000",1022,0.01555518]
["2019-06-16T22:31:30.000000000","2019-06-17T05:31:30.000000000",1130,767414236.688]
["2019-06-16T22:31:45.000000000","2019-06-17T05:31:45.000000000",1021,277.3979]
["2019-06-16T22:31:45.000000000","2019-06-17T05:31:45.000000000",1016,480000.0]
["2019-06-16T22:32:00.000000000","2019-06-17T05:32:00.000000000",1019,22000.0]
["2019-06-16T22:32:00.000000000","2019-06-17T05:32:00.000000000",1018,480247.9]
["2019-06-16T22:32:15.000000000","2019-06-17T05:32:15.000000000",1017,479733.3]
["2019-06-16T22:32:15.000000000","2019-06-17T05:32:15.000000000",1020,2766320.0]
["2019-06-16T22:32:15.000000000","2019-06-17T05:32:15.000000000",1133,959.8312]
["2019-06-16T22:32:30.000000000","2019-06-17T05:32:30.000000000",1022,0.0]
["2019-06-16T22:32:30.000000000","2019-06-17T05:32:30.000000000",1130,767168864.104]
["2019-06-16T22:32:45.000000000","2019-06-17T05:32:45.000000000",1021,277.3557]
["2019-06-16T22:32:45.000000000","2019-06-17T05:32:45.000000000",1016,480200.0]
["2019-06-16T22:33:00.000000000","2019-06-17T05:33:00.000000000",1019,22000.0]
["2019-06-16T22:33:00.000000000","2019-06-17T05:33:00.000000000",1018,480250.0]
["2019-06-16T22:33:15.000000000","2019-06-17T05:33:15.000000000",1017,480000.0]
["2019-06-16T22:33:15.000000000","2019-06-17T05:33:15.000000000",1020,2766320.0]
["2019-06-16T22:33:15.000000000","2019-06-17T05:33:15.000000000",1133,960.2958]
["2019-06-16T22:33:30.000000000","2019-06-17T05:33:30.000000000",1022,0.08222024]
["2019-06-16T22:33:30.000000000","2019-06-17T05:33:30.000000000",1130,767156692.296]
["2019-06-16T22:33:45.000000000","2019-06-17T05:33:45.000000000",1021,277.3602]
["2019-06-16T22:33:45.000000000","2019-06-17T05:33:45.000000000",1016,480400.0]
["2019-06-16T22:34:00.000000000","2019-06-17T05:34:00.000000000",1019,21900.15]
["2019-06-16T22:34:00.000000000","2019-06-17T05:34:00.000000000",1018,480335.39999999997]
["2019-06-16T22:34:15.000000000","2019-06-17T05:34:15.000000000",1017,480000.0]
["2019-06-16T22:34:15.000000000","2019-06-17T05:34:15.000000000",1020,2766320.0]
["2019-06-16T22:34:15.000000000","2019-06-17T05:34:15.000000000",1133,960.275]
["2019-06-16T22:34:30.000000000","2019-06-17T05:34:30.000000000",1022,0.01777735]
["2019-06-16T22:34:30.000000000","2019-06-17T05:34:30.000000000",1130,767629179.752]
["2019-06-16T22:34:45.000000000","2019-06-17T05:34:45.000000000",1021,277.4512]
["2019-06-16T22:34:45.000000000","2019-06-17T05:34:45.000000000",1016,480200.0]
["2019-06-16T22:35:00.000000000","2019-06-17T05:35:00.000000000",1019,21900.15]
["2019-06-16T22:35:00.000000000","2019-06-17T05:35:00.000000000",1018,480204.2]
["2019-06-16T22:35:15.000000000","2019-06-17T05:35:15.000000000",1017,480000.0]
["2019-06-16T22:35:15.000000000","2019-06-17T05:35:15.000000000",1020,2766320.0]
["2019-06-16T22:35:15.000000000","2019-06-17T05:35:15.000000000",1133,960.1417]
["2019-06-16T22:35:30.000000000","2019-06-17T05:35:30.000000000",1022,0.0]
["2019-06-16T22:35:30.000000000","2019-06-17T05:35:30.000000000",1130,767347015.112]
["2019-06-16T22:35:45.000000000","2019-06-17T05:35:45.000000000",1021,277.4423]
["2019-06-16T22:35:45.000000000","2019-06-17T05:35:45.000000000",1016,480200.0]
["2019-06-16T22:36:00.000000000","2019-06-17T05:36:00.000000000",1019,21800.05]
["2019-06-16T22:36:00.000000000","2019-06-17T05:36:00.000000000",1018,480122.9]
["2019-06-16T22:36:15.000000000","2019-06-17T05:36:15.000000000",1017,480000.0]
["2019-06-16T22:36:15.000000000","2019-06-17T05:36:15.000000000",1020,2766320.0]
["2019-06-16T22:36:15.000000000","2019-06-17T05:36:15.000000000",1133,960.1792]
["2019-06-16T22:36:30.000000000","2019-06-17T05:36:30.000000000",1022,0.03111036]
["2019-06-16T22:36:30.000000000","2019-06-17T05:36:30.000000000",1130,767469563.088]
["2019-06-16T22:36:45.000000000","2019-06-17T05:36:45.000000000",1021,277.4268]
["2019-06-16T22:36:45.000000000","2019-06-17T05:36:45.000000000",1016,480500.0]
["2019-06-16T22:37:00.000000000","2019-06-17T05:37:00.000000000",1019,21800.05]
["2019-06-16T22:37:00.000000000","2019-06-17T05:37:00.000000000",1018,480281.3]
["2019-06-16T22:37:15.000000000","2019-06-17T05:37:15.000000000",1017,480000.0]
["2019-06-16T22:37:15.000000000","2019-06-17T05:37:15.000000000",1020,2766320.0]
["2019-06-16T22:37:15.000000000","2019-06-17T05:37:15.000000000",1133,960.35]
["2019-06-16T22:37:30.000000000","2019-06-17T05:37:30.000000000",1022,0.0999976]
["2019-06-16T22:37:30.000000000","2019-06-17T05:37:30.000000000",1130,767347015.112]
["2019-06-16T22:37:45.000000000","2019-06-17T05:37:45.000000000",1021,277.4068]
["2019-06-16T22:37:45.000000000","2019-06-17T05:37:45.000000000",1016,480300.0]
["2019-06-16T22:38:00.000000000","2019-06-17T05:38:00.000000000",1019,21746.8]
["2019-06-16T22:38:00.000000000","2019-06-17T05:38:00.000000000",1018,480108.3]
["2019-06-16T22:38:15.000000000","2019-06-17T05:38:15.000000000",1017,480000.0]
["2019-06-16T22:38:15.000000000","2019-06-17T05:38:15.000000000",1020,2766320.0]
["2019-06-16T22:38:15.000000000","2019-06-17T05:38:15.000000000",1133,960.4]
["2019-06-16T22:38:30.000000000","2019-06-17T05:38:30.000000000",1022,0.03111036]
["2019-06-16T22:38:30.000000000","2019-06-17T05:38:30.000000000",1130,767776901.24]
["2019-06-16T22:38:45.000000000","2019-06-17T05:38:45.000000000",1021,277.5511]
["2019-06-16T22:38:45.000000000","2019-06-17T05:38:45.000000000",1016,480500.0]
["2019-06-16T22:39:00.000000000","2019-06-17T05:39:00.000000000",1019,21700.199999999997]
["2019-06-16T22:39:00.000000000","2019-06-17T05:39:00.000000000",1018,480218.8]
["2019-06-16T22:39:15.000000000","2019-06-17T05:39:15.000000000",1017,480000.0]
["2019-06-16T22:39:15.000000000","2019-06-17T05:39:15.000000000",1020,2766320.0]
["2019-06-16T22:39:15.000000000","2019-06-17T05:39:15.000000000",1133,960.2188]
["2019-06-16T22:39:30.000000000","2019-06-17T05:39:30.000000000",1022,0.01777735]
["2019-06-16T22:39:30.000000000","2019-06-17T05:39:30.000000000",1130,767660162.536]
["2019-06-16T22:39:45.000000000","2019-06-17T05:39:45.000000000",1021,277.4556]
["2019-06-16T22:39:45.000000000","2019-06-17T05:39:45.000000000",1016,480600.0]
["2019-06-16T22:40:00.000000000","2019-06-17T05:40:00.000000000",1019,21646.809999999998]
["2019-06-16T22:40:00.000000000","2019-06-17T05:40:00.000000000",1018,480277.10000000003]
["2019-06-16T22:40:15.000000000","2019-06-17T05:40:15.000000000",1017,480000.0]
["2019-06-16T22:40:15.000000000","2019-06-17T05:40:15.000000000",1020,2766320.0]
["2019-06-16T22:40:15.000000000","2019-06-17T05:40:15.000000000",1133,960.3792]
["2019-06-16T22:40:30.000000000","2019-06-17T05:40:30.000000000",1022,0.03333253]
["2019-06-16T22:40:30.000000000","2019-06-17T05:40:30.000000000",1130,767439133.568]
["2019-06-16T22:40:45.000000000","2019-06-17T05:40:45.000000000",1021,277.62]
["2019-06-16T22:40:45.000000000","2019-06-17T05:40:45.000000000",1016,480600.0]
["2019-06-16T22:41:00.000000000","2019-06-17T05:41:00.000000000",1019,21600.100000000002]
["2019-06-16T22:41:00.000000000","2019-06-17T05:41:00.000000000",1018,480414.60000000003]
["2019-06-16T22:41:15.000000000","2019-06-17T05:41:15.000000000",1017,480000.0]
["2019-06-16T22:41:15.000000000","2019-06-17T05:41:15.000000000",1020,2766320.0]
["2019-06-16T22:41:15.000000000","2019-06-17T05:41:15.000000000",1133,960.2687]
["2019-06-16T22:41:30.000000000","2019-06-17T05:41:30.000000000",1022,0.01555518]
["2019-06-16T22:41:30.000000000","2019-06-17T05:41:30.000000000",1130,767568044.08]
["2019-06-16T22:41:45.000000000","2019-06-17T05:41:45.000000000",1021,277.4223]
["2019-06-16T22:41:45.000000000","2019-06-17T05:41:45.000000000",1016,480600.0]
["2019-06-16T22:42:00.000000000","2019-06-17T05:42:00.000000000",1019,21600.100000000002]
["2019-06-16T22:42:00.000000000","2019-06-17T05:42:00.000000000",1018,480754.2]
["2019-06-16T22:42:15.000000000","2019-06-17T05:42:15.000000000",1017,480000.0]
["2019-06-16T22:42:15.000000000","2019-06-17T05:42:15.000000000",1020,2766320.0]
["2019-06-16T22:42:15.000000000","2019-06-17T05:42:15.000000000",1133,960.6292]
["2019-06-16T22:42:30.000000000","2019-06-17T05:42:30.000000000",1022,0.03111036]
["2019-06-16T22:42:30.000000000","2019-06-17T05:42:30.000000000",1130,768218959.176]
["2019-06-16T22:42:45.000000000","2019-06-17T05:42:45.000000000",1021,277.6]
["2019-06-16T22:42:45.000000000","2019-06-17T05:42:45.000000000",1016,481200.0]
["2019-06-16T22:43:00.000000000","2019-06-17T05:43:00.000000000",1019,21600.100000000002]
["2019-06-16T22:43:00.000000000","2019-06-17T05:43:00.000000000",1018,480614.6]
["2019-06-16T22:43:15.000000000","2019-06-17T05:43:15.000000000",1017,480000.0]
["2019-06-16T22:43:15.000000000","2019-06-17T05:43:15.000000000",1020,2766320.0]
["2019-06-16T22:43:15.000000000","2019-06-17T05:43:15.000000000",1133,960.5804]
["2019-06-16T22:43:30.000000000","2019-06-17T05:43:30.000000000",1022,0.01555518]
["2019-06-16T22:43:30.000000000","2019-06-17T05:43:30.000000000",1130,767230276.408]
["2019-06-16T22:43:45.000000000","2019-06-17T05:43:45.000000000",1021,277.7576]
["2019-06-16T22:43:45.000000000","2019-06-17T05:43:45.000000000",1016,480900.0]
["2019-06-16T22:44:00.000000000","2019-06-17T05:44:00.000000000",1019,21500.0]
["2019-06-16T22:44:00.000000000","2019-06-17T05:44:00.000000000",1018,480468.8]
["2019-06-16T22:44:15.000000000","2019-06-17T05:44:15.000000000",1017,480000.0]
["2019-06-16T22:44:15.000000000","2019-06-17T05:44:15.000000000",1020,2766320.0]
["2019-06-16T22:44:15.000000000","2019-06-17T05:44:15.000000000",1133,960.7208]
["2019-06-16T22:44:30.000000000","2019-06-17T05:44:30.000000000",1022,0.05110988]
["2019-06-16T22:44:30.000000000","2019-06-17T05:44:30.000000000",1130,768298905.824]
["2019-06-16T22:44:45.000000000","2019-06-17T05:44:45.000000000",1021,277.6732]
["2019-06-16T22:44:45.000000000","2019-06-17T05:44:45.000000000",1016,481100.0]
["2019-06-16T22:45:00.000000000","2019-06-17T05:45:00.000000000",1019,21500.0]
["2019-06-16T22:45:00.000000000","2019-06-17T05:45:00.000000000",1018,480675.0]
["2019-06-16T22:45:15.000000000","2019-06-17T05:45:15.000000000",1017,480000.0]
["2019-06-16T22:45:15.000000000","2019-06-17T05:45:15.000000000",1020,2766320.0]
["2019-06-16T22:45:15.000000000","2019-06-17T05:45:15.000000000",1133,960.4063]
["2019-06-16T22:45:30.000000000","2019-06-17T05:45:30.000000000",1022,0.0]
["2019-06-16T22:45:30.000000000","2019-06-17T05:45:30.000000000",1130,768311077.632]
["2019-06-16T22:45:45.000000000","2019-06-17T05:45:45.000000000",1021,277.6866]
["2019-06-16T22:45:45.000000000","2019-06-17T05:45:45.000000000",1016,481200.0]
["2019-06-16T22:46:00.000000000","2019-06-17T05:46:00.000000000",1019,21400.15]
["2019-06-16T22:46:00.000000000","2019-06-17T05:46:00.000000000",1018,480747.9]
["2019-06-16T22:46:15.000000000","2019-06-17T05:46:15.000000000",1017,480000.0]
["2019-06-16T22:46:15.000000000","2019-06-17T05:46:15.000000000",1020,2766320.0]
["2019-06-16T22:46:15.000000000","2019-06-17T05:46:15.000000000",1133,960.6896]
["2019-06-16T22:46:30.000000000","2019-06-17T05:46:30.000000000",1022,0.01555518]
["2019-06-16T22:46:30.000000000","2019-06-17T05:46:30.000000000",1130,768458522.488]
["2019-06-16T22:46:45.000000000","2019-06-17T05:46:45.000000000",1021,277.8041]
["2019-06-16T22:46:45.000000000","2019-06-17T05:46:45.000000000",1016,481400.0]
["2019-06-16T22:47:00.000000000","2019-06-17T05:47:00.000000000",1019,21400.15]
["2019-06-16T22:47:00.000000000","2019-06-17T05:47:00.000000000",1018,481347.89999999997]
["2019-06-16T22:47:15.000000000","2019-06-17T05:47:15.000000000",1017,480000.0]
["2019-06-16T22:47:15.000000000","2019-06-17T05:47:15.000000000",1020,2766320.0]
["2019-06-16T22:47:15.000000000","2019-06-17T05:47:15.000000000",1133,960.7354]
["2019-06-16T22:47:30.000000000","2019-06-17T05:47:30.000000000",1022,0.06666507]
["2019-06-16T22:47:30.000000000","2019-06-17T05:47:30.000000000",1130,768544278.408]
["2019-06-16T22:47:45.000000000","2019-06-17T05:47:45.000000000",1021,277.9285]
["2019-06-16T22:47:45.000000000","2019-06-17T05:47:45.000000000",1016,481400.0]
["2019-06-16T22:48:00.000000000","2019-06-17T05:48:00.000000000",1019,21400.15]
["2019-06-16T22:48:00.000000000","2019-06-17T05:48:00.000000000",1018,481427.1]
["2019-06-16T22:48:15.000000000","2019-06-17T05:48:15.000000000",1017,480000.0]
["2019-06-16T22:48:15.000000000","2019-06-17T05:48:15.000000000",1020,2766320.0]
["2019-06-16T22:48:15.000000000","2019-06-17T05:48:15.000000000",1133,960.6375]
["2019-06-16T22:48:30.000000000","2019-06-17T05:48:30.000000000",1022,0.03333253]
["2019-06-16T22:48:30.000000000","2019-06-17T05:48:30.000000000",1130,768857702.464]
["2019-06-16T22:48:45.000000000","2019-06-17T05:48:45.000000000",1021,277.8886]
["2019-06-16T22:48:45.000000000","2019-06-17T05:48:45.000000000",1016,481500.0]
["2019-06-16T22:49:00.000000000","2019-06-17T05:49:00.000000000",1019,21400.15]
["2019-06-16T22:49:00.000000000","2019-06-17T05:49:00.000000000",1018,480952.1]
["2019-06-16T22:49:15.000000000","2019-06-17T05:49:15.000000000",1017,480000.0]
["2019-06-16T22:49:15.000000000","2019-06-17T05:49:15.000000000",1020,2766320.0]
["2019-06-16T22:49:15.000000000","2019-06-17T05:49:15.000000000",1133,960.8771]
["2019-06-16T22:49:30.000000000","2019-06-17T05:49:30.000000000",1022,0.01777735]
["2019-06-16T22:49:30.000000000","2019-06-17T05:49:30.000000000",1130,768869874.272]
["2019-06-16T22:49:45.000000000","2019-06-17T05:49:45.000000000",1021,277.8486]
["2019-06-16T22:49:45.000000000","2019-06-17T05:49:45.000000000",1016,481500.0]
["2019-06-16T22:50:00.000000000","2019-06-17T05:50:00.000000000",1019,21400.15]
["2019-06-16T22:50:00.000000000","2019-06-17T05:50:00.000000000",1018,482364.6]
["2019-06-16T22:50:15.000000000","2019-06-17T05:50:15.000000000",1017,480000.0]
["2019-06-16T22:50:15.000000000","2019-06-17T05:50:15.000000000",1020,2766320.0]
["2019-06-16T22:50:15.000000000","2019-06-17T05:50:15.000000000",1133,962.975]
["2019-06-16T22:50:30.000000000","2019-06-17T05:50:30.000000000",1022,0.01555518]
["2019-06-16T22:50:30.000000000","2019-06-17T05:50:30.000000000",1130,768796290.16]
["2019-06-16T22:50:45.000000000","2019-06-17T05:50:45.000000000",1021,278.0396]
["2019-06-16T22:50:45.000000000","2019-06-17T05:50:45.000000000",1016,481300.0]
["2019-06-16T22:51:00.000000000","2019-06-17T05:51:00.000000000",1019,21300.05]
["2019-06-16T22:51:00.000000000","2019-06-17T05:51:00.000000000",1018,481493.7]
["2019-06-16T22:51:15.000000000","2019-06-17T05:51:15.000000000",1017,480000.0]
["2019-06-16T22:51:15.000000000","2019-06-17T05:51:15.000000000",1020,2766320.0]
["2019-06-16T22:51:15.000000000","2019-06-17T05:51:15.000000000",1133,960.7854]
["2019-06-16T22:51:30.000000000","2019-06-17T05:51:30.000000000",1022,0.05110988]
["2019-06-16T22:51:30.000000000","2019-06-17T05:51:30.000000000",1130,768974441.168]
["2019-06-16T22:51:45.000000000","2019-06-17T05:51:45.000000000",1021,277.9663]
["2019-06-16T22:51:45.000000000","2019-06-17T05:51:45.000000000",1016,481500.0]
["2019-06-16T22:52:00.000000000","2019-06-17T05:52:00.000000000",1019,21300.05]
["2019-06-16T22:52:00.000000000","2019-06-17T05:52:00.000000000",1018,482387.5]
["2019-06-16T22:52:15.000000000","2019-06-17T05:52:15.000000000",1017,480000.0]
["2019-06-16T22:52:15.000000000","2019-06-17T05:52:15.000000000",1020,2766320.0]
["2019-06-16T22:52:15.000000000","2019-06-17T05:52:15.000000000",1133,961.4583]
["2019-06-16T22:52:30.000000000","2019-06-17T05:52:30.000000000",1022,0.06666507]
["2019-06-16T22:52:30.000000000","2019-06-17T05:52:30.000000000",1130,767623647.112]
["2019-06-16T22:52:45.000000000","2019-06-17T05:52:45.000000000",1021,277.7022]
["2019-06-16T22:52:45.000000000","2019-06-17T05:52:45.000000000",1016,481600.0]
["2019-06-16T22:53:00.000000000","2019-06-17T05:53:00.000000000",1019,21200.199999999997]
["2019-06-16T22:53:00.000000000","2019-06-17T05:53:00.000000000",1018,482916.7]
["2019-06-16T22:53:15.000000000","2019-06-17T05:53:15.000000000",1017,480000.0]
["2019-06-16T22:53:15.000000000","2019-06-17T05:53:15.000000000",1020,2766320.0]
["2019-06-16T22:53:15.000000000","2019-06-17T05:53:15.000000000",1133,962.7833]
["2019-06-16T22:53:30.000000000","2019-06-17T05:53:30.000000000",1022,0.05110988]
["2019-06-16T22:53:30.000000000","2019-06-17T05:53:30.000000000",1130,768679551.456]
["2019-06-16T22:53:45.000000000","2019-06-17T05:53:45.000000000",1021,277.9796]
["2019-06-16T22:53:45.000000000","2019-06-17T05:53:45.000000000",1016,481500.0]
["2019-06-16T22:54:00.000000000","2019-06-17T05:54:00.000000000",1019,21200.199999999997]
["2019-06-16T22:54:00.000000000","2019-06-17T05:54:00.000000000",1018,483460.39999999997]
["2019-06-16T22:54:15.000000000","2019-06-17T05:54:15.000000000",1017,480000.0]
["2019-06-16T22:54:15.000000000","2019-06-17T05:54:15.000000000",1020,2766320.0]
["2019-06-16T22:54:15.000000000","2019-06-17T05:54:15.000000000",1133,963.2396]
["2019-06-16T22:54:30.000000000","2019-06-17T05:54:30.000000000",1022,0.0999976]
["2019-06-16T22:54:30.000000000","2019-06-17T05:54:30.000000000",1130,769189384.232]
["2019-06-16T22:54:45.000000000","2019-06-17T05:54:45.000000000",1021,278.0551]
["2019-06-16T22:54:45.000000000","2019-06-17T05:54:45.000000000",1016,481500.0]
["2019-06-16T22:55:00.000000000","2019-06-17T05:55:00.000000000",1019,21146.809999999998]
["2019-06-16T22:55:00.000000000","2019-06-17T05:55:00.000000000",1018,483464.60000000003]
["2019-06-16T22:55:15.000000000","2019-06-17T05:55:15.000000000",1017,480000.0]
["2019-06-16T22:55:15.000000000","2019-06-17T05:55:15.000000000",1020,2766320.0]
["2019-06-16T22:55:15.000000000","2019-06-17T05:55:15.000000000",1133,963.5542]
["2019-06-16T22:55:30.000000000","2019-06-17T05:55:30.000000000",1022,0.05110988]
["2019-06-16T22:55:30.000000000","2019-06-17T05:55:30.000000000",1130,769293674.496]
["2019-06-16T22:55:45.000000000","2019-06-17T05:55:45.000000000",1021,278.0484]
["2019-06-16T22:55:45.000000000","2019-06-17T05:55:45.000000000",1016,481500.0]
["2019-06-16T22:56:00.000000000","2019-06-17T05:56:00.000000000",1019,21100.100000000002]
["2019-06-16T22:56:00.000000000","2019-06-17T05:56:00.000000000",1018,483664.60000000003]
["2019-06-16T22:56:15.000000000","2019-06-17T05:56:15.000000000",1017,480000.0]
["2019-06-16T22:56:15.000000000","2019-06-17T05:56:15.000000000",1020,2766320.0]
["2019-06-16T22:56:15.000000000","2019-06-17T05:56:15.000000000",1133,963.6333]
["2019-06-16T22:56:30.000000000","2019-06-17T05:56:30.000000000",1022,0.0644429]
["2019-06-16T22:56:30.000000000","2019-06-17T05:56:30.000000000",1130,769244434.0]
["2019-06-16T22:56:45.000000000","2019-06-17T05:56:45.000000000",1021,278.1216]
["2019-06-16T22:56:45.000000000","2019-06-17T05:56:45.000000000",1016,481500.0]
["2019-06-16T22:57:00.000000000","2019-06-17T05:57:00.000000000",1019,21000.0]
["2019-06-16T22:57:00.000000000","2019-06-17T05:57:00.000000000",1018,483747.9]
["2019-06-16T22:57:15.000000000","2019-06-17T05:57:15.000000000",1017,480000.0]
["2019-06-16T22:57:15.000000000","2019-06-17T05:57:15.000000000",1020,2766320.0]
["2019-06-16T22:57:15.000000000","2019-06-17T05:57:15.000000000",1133,963.6437]
["2019-06-16T22:57:30.000000000","2019-06-17T05:57:30.000000000",1022,0.05110988]
["2019-06-16T22:57:30.000000000","2019-06-17T05:57:30.000000000",1130,769582478.304]
["2019-06-16T22:57:45.000000000","2019-06-17T05:57:45.000000000",1021,278.1949]
["2019-06-16T22:57:45.000000000","2019-06-17T05:57:45.000000000",1016,481600.0]
["2019-06-16T22:58:00.000000000","2019-06-17T05:58:00.000000000",1019,21000.0]
["2019-06-16T22:58:00.000000000","2019-06-17T05:58:00.000000000",1018,483639.6]
["2019-06-16T22:58:15.000000000","2019-06-17T05:58:15.000000000",1017,480000.0]
["2019-06-16T22:58:15.000000000","2019-06-17T05:58:15.000000000",1020,2766320.0]
["2019-06-16T22:58:15.000000000","2019-06-17T05:58:15.000000000",1133,963.6792]
["2019-06-16T22:58:30.000000000","2019-06-17T05:58:30.000000000",1022,0.03333253]
["2019-06-16T22:58:30.000000000","2019-06-17T05:58:30.000000000",1130,769692854.472]
["2019-06-16T22:58:45.000000000","2019-06-17T05:58:45.000000000",1021,278.2216]
["2019-06-16T22:58:45.000000000","2019-06-17T05:58:45.000000000",1016,481800.0]
["2019-06-16T22:59:00.000000000","2019-06-17T05:59:00.000000000",1019,21000.0]
["2019-06-16T22:59:00.000000000","2019-06-17T05:59:00.000000000",1018,483616.69999999995]
["2019-06-16T22:59:15.000000000","2019-06-17T05:59:15.000000000",1017,480000.0]
["2019-06-16T22:59:15.000000000","2019-06-17T05:59:15.000000000",1020,2766320.0]
["2019-06-16T22:59:15.000000000","2019-06-17T05:59:15.000000000",1133,963.6938]
["2019-06-16T22:59:30.000000000","2019-06-17T05:59:30.000000000",1022,0.04888771]
["2019-06-16T22:59:30.000000000","2019-06-17T05:59:30.000000000",1130,769637804.704]
["2019-06-16T22:59:45.000000000","2019-06-17T05:59:45.000000000",1021,278.1549]
["2019-06-16T22:59:45.000000000","2019-06-17T05:59:45.000000000",1016,481500.0]
["2019-06-16T23:00:00.000000000","2019-06-17T06:00:00.000000000",1019,21000.0]
["2019-06-16T23:00:00.000000000","2019-06-17T06:00:00.000000000",1018,483512.5]
["2019-06-16T23:00:15.000000000","2019-06-17T06:00:15.000000000",1017,480000.0]
["2019-06-16T23:00:15.000000000","2019-06-17T06:00:15.000000000",1020,2766320.0]
["2019-06-16T23:00:15.000000000","2019-06-17T06:00:15.000000000",1133,963.2924]
["2019-06-16T23:00:30.000000000","2019-06-17T06:00:30.000000000",1022,0.04285612]
["2019-06-16T23:00:30.000000000","2019-06-17T06:00:30.000000000",1130,769202385.936]
["2019-06-16T23:00:45.000000000","2019-06-17T06:00:45.000000000",1021,278.0528]
["2019-06-16T23:00:45.000000000","2019-06-17T06:00:45.000000000",1016,481600.0]
["2019-06-16T23:01:00.000000000","2019-06-17T06:01:00.000000000",1019,21000.0]
["2019-06-16T23:01:00.000000000","2019-06-17T06:01:00.000000000",1018,483437.5]
["2019-06-16T23:01:15.000000000","2019-06-17T06:01:15.000000000",1017,480000.0]
["2019-06-16T23:01:15.000000000","2019-06-17T06:01:15.000000000",1020,2766320.0]
["2019-06-16T23:01:15.000000000","2019-06-17T06:01:15.000000000",1133,963.3917]
["2019-06-16T23:01:30.000000000","2019-06-17T06:01:30.000000000",1022,0.03333253]
["2019-06-16T23:01:30.000000000","2019-06-17T06:01:30.000000000",1130,769373621.144]
["2019-06-16T23:01:45.000000000","2019-06-17T06:01:45.000000000",1021,278.0506]
["2019-06-16T23:01:45.000000000","2019-06-17T06:01:45.000000000",1016,481600.0]
["2019-06-16T23:02:00.000000000","2019-06-17T06:02:00.000000000",1019,20900.15]
["2019-06-16T23:02:00.000000000","2019-06-17T06:02:00.000000000",1018,483312.5]
["2019-06-16T23:02:15.000000000","2019-06-17T06:02:15.000000000",1017,480000.0]
["2019-06-16T23:02:15.000000000","2019-06-17T06:02:15.000000000",1020,2766320.0]
["2019-06-16T23:02:15.000000000","2019-06-17T06:02:15.000000000",1133,963.3839]
["2019-06-16T23:02:30.000000000","2019-06-17T06:02:30.000000000",1022,0.0]
["2019-06-16T23:02:30.000000000","2019-06-17T06:02:30.000000000",1130,769465462.968]
["2019-06-16T23:02:45.000000000","2019-06-17T06:02:45.000000000",1021,278.0839]
["2019-06-16T23:02:45.000000000","2019-06-17T06:02:45.000000000",1016,481300.0]
["2019-06-16T23:03:00.000000000","2019-06-17T06:03:00.000000000",1019,20900.15]
["2019-06-16T23:03:00.000000000","2019-06-17T06:03:00.000000000",1018,483579.2]
["2019-06-16T23:03:15.000000000","2019-06-17T06:03:15.000000000",1017,480000.0]
["2019-06-16T23:03:15.000000000","2019-06-17T06:03:15.000000000",1020,2766320.0]
["2019-06-16T23:03:15.000000000","2019-06-17T06:03:15.000000000",1133,963.5729]
["2019-06-16T23:03:30.000000000","2019-06-17T06:03:30.000000000",1022,0.0355547]
["2019-06-16T23:03:30.000000000","2019-06-17T06:03:30.000000000",1130,769447205.256]
["2019-06-16T23:03:45.000000000","2019-06-17T06:03:45.000000000",1021,278.1083]
["2019-06-16T23:03:45.000000000","2019-06-17T06:03:45.000000000",1016,481900.0]
["2019-06-16T23:04:00.000000000","2019-06-17T06:04:00.000000000",1019,20900.15]
["2019-06-16T23:04:00.000000000","2019-06-17T06:04:00.000000000",1018,483502.1]
["2019-06-16T23:04:15.000000000","2019-06-17T06:04:15.000000000",1017,480000.0]
["2019-06-16T23:04:15.000000000","2019-06-17T06:04:15.000000000",1020,2766320.0]
["2019-06-16T23:04:15.000000000","2019-06-17T06:04:15.000000000",1133,961.7729]
["2019-06-16T23:04:30.000000000","2019-06-17T06:04:30.000000000",1022,0.03333253]
["2019-06-16T23:04:30.000000000","2019-06-17T06:04:30.000000000",1130,769262968.344]
["2019-06-16T23:04:45.000000000","2019-06-17T06:04:45.000000000",1021,278.1128]
["2019-06-16T23:04:45.000000000","2019-06-17T06:04:45.000000000",1016,481700.0]
["2019-06-16T23:05:00.000000000","2019-06-17T06:05:00.000000000",1019,20800.05]
["2019-06-16T23:05:00.000000000","2019-06-17T06:05:00.000000000",1018,483685.4]
["2019-06-16T23:05:15.000000000","2019-06-17T06:05:15.000000000",1017,480000.0]
["2019-06-16T23:05:15.000000000","2019-06-17T06:05:15.000000000",1020,2766320.0]
["2019-06-16T23:05:15.000000000","2019-06-17T06:05:15.000000000",1133,963.5812]
["2019-06-16T23:05:30.000000000","2019-06-17T06:05:30.000000000",1022,0.05110988]
["2019-06-16T23:05:30.000000000","2019-06-17T06:05:30.000000000",1130,769698940.376]
["2019-06-16T23:05:45.000000000","2019-06-17T06:05:45.000000000",1021,278.2193]
["2019-06-16T23:05:45.000000000","2019-06-17T06:05:45.000000000",1016,481800.0]
["2019-06-16T23:06:00.000000000","2019-06-17T06:06:00.000000000",1019,20800.05]
["2019-06-16T23:06:00.000000000","2019-06-17T06:06:00.000000000",1018,483700.0]
["2019-06-16T23:06:15.000000000","2019-06-17T06:06:15.000000000",1017,480000.0]
["2019-06-16T23:06:15.000000000","2019-06-17T06:06:15.000000000",1020,2766320.0]
["2019-06-16T23:06:15.000000000","2019-06-17T06:06:15.000000000",1133,963.5896]
["2019-06-16T23:06:30.000000000","2019-06-17T06:06:30.000000000",1022,0.04285612]
["2019-06-16T23:06:30.000000000","2019-06-17T06:06:30.000000000",1130,769755096.672]
["2019-06-16T23:06:45.000000000","2019-06-17T06:06:45.000000000",1021,278.2171]
["2019-06-16T23:06:45.000000000","2019-06-17T06:06:45.000000000",1016,481700.0]
["2019-06-16T23:07:00.000000000","2019-06-17T06:07:00.000000000",1019,20800.05]
["2019-06-16T23:07:00.000000000","2019-06-17T06:07:00.000000000",1018,483622.9]
["2019-06-16T23:07:15.000000000","2019-06-17T06:07:15.000000000",1017,480000.0]
["2019-06-16T23:07:15.000000000","2019-06-17T06:07:15.000000000",1020,2766320.0]
["2019-06-16T23:07:15.000000000","2019-06-17T06:07:15.000000000",1133,963.6333]
["2019-06-16T23:07:30.000000000","2019-06-17T06:07:30.000000000",1022,0.06666507]
["2019-06-16T23:07:30.000000000","2019-06-17T06:07:30.000000000",1130,769742094.968]
["2019-06-16T23:07:45.000000000","2019-06-17T06:07:45.000000000",1021,278.3259]
["2019-06-16T23:07:45.000000000","2019-06-17T06:07:45.000000000",1016,482000.0]
["2019-06-16T23:08:00.000000000","2019-06-17T06:08:00.000000000",1019,20700.199999999997]
["2019-06-16T23:08:00.000000000","2019-06-17T06:08:00.000000000",1018,483779.2]
["2019-06-16T23:08:15.000000000","2019-06-17T06:08:15.000000000",1017,480000.0]
["2019-06-16T23:08:15.000000000","2019-06-17T06:08:15.000000000",1020,2766320.0]
["2019-06-16T23:08:15.000000000","2019-06-17T06:08:15.000000000",1133,963.8125]
["2019-06-16T23:08:30.000000000","2019-06-17T06:08:30.000000000",1022,0.06888723]
["2019-06-16T23:08:30.000000000","2019-06-17T06:08:30.000000000",1130,769975295.744]
["2019-06-16T23:08:45.000000000","2019-06-17T06:08:45.000000000",1021,278.337]
["2019-06-16T23:08:45.000000000","2019-06-17T06:08:45.000000000",1016,481700.0]
["2019-06-16T23:09:00.000000000","2019-06-17T06:09:00.000000000",1019,20700.199999999997]
["2019-06-16T23:09:00.000000000","2019-06-17T06:09:00.000000000",1018,482456.2]
["2019-06-16T23:09:15.000000000","2019-06-17T06:09:15.000000000",1017,480000.0]
["2019-06-16T23:09:15.000000000","2019-06-17T06:09:15.000000000",1020,2766320.0]
["2019-06-16T23:09:15.000000000","2019-06-17T06:09:15.000000000",1133,963.3146]
["2019-06-16T23:09:30.000000000","2019-06-17T06:09:30.000000000",1022,0.0]
["2019-06-16T23:09:30.000000000","2019-06-17T06:09:30.000000000",1130,769833936.792]
["2019-06-16T23:09:45.000000000","2019-06-17T06:09:45.000000000",1021,278.3059]
["2019-06-16T23:09:45.000000000","2019-06-17T06:09:45.000000000",1016,482100.0]
["2019-06-16T23:10:00.000000000","2019-06-17T06:10:00.000000000",1019,20700.199999999997]
["2019-06-16T23:10:00.000000000","2019-06-17T06:10:00.000000000",1018,482102.10000000003]
["2019-06-16T23:10:15.000000000","2019-06-17T06:10:15.000000000",1017,480000.0]
["2019-06-16T23:10:15.000000000","2019-06-17T06:10:15.000000000",1020,2766320.0]
["2019-06-16T23:10:15.000000000","2019-06-17T06:10:15.000000000",1133,963.4]
["2019-06-16T23:10:30.000000000","2019-06-17T06:10:30.000000000",1022,0.03333253]
["2019-06-16T23:10:30.000000000","2019-06-17T06:10:30.000000000",1130,770049156.488]
["2019-06-16T23:10:45.000000000","2019-06-17T06:10:45.000000000",1021,278.2882]
["2019-06-16T23:10:45.000000000","2019-06-17T06:10:45.000000000",1016,482000.0]
["2019-06-16T23:11:00.000000000","2019-06-17T06:11:00.000000000",1019,20600.100000000002]
["2019-06-16T23:11:00.000000000","2019-06-17T06:11:00.000000000",1018,483618.7]
["2019-06-16T23:11:15.000000000","2019-06-17T06:11:15.000000000",1017,480000.0]
["2019-06-16T23:11:15.000000000","2019-06-17T06:11:15.000000000",1020,2766320.0]
["2019-06-16T23:11:15.000000000","2019-06-17T06:11:15.000000000",1133,963.7542]
["2019-06-16T23:11:30.000000000","2019-06-17T06:11:30.000000000",1022,0.06666507]
["2019-06-16T23:11:30.000000000","2019-06-17T06:11:30.000000000",1130,770110568.792]
["2019-06-16T23:11:45.000000000","2019-06-17T06:11:45.000000000",1021,278.3525]
["2019-06-16T23:11:45.000000000","2019-06-17T06:11:45.000000000",1016,482000.0]
["2019-06-16T23:12:00.000000000","2019-06-17T06:12:00.000000000",1019,20600.100000000002]
["2019-06-16T23:12:00.000000000","2019-06-17T06:12:00.000000000",1018,483812.5]
["2019-06-16T23:12:15.000000000","2019-06-17T06:12:15.000000000",1017,480000.0]
["2019-06-16T23:12:15.000000000","2019-06-17T06:12:15.000000000",1020,2766320.0]
["2019-06-16T23:12:15.000000000","2019-06-17T06:12:15.000000000",1133,962.4833]
["2019-06-16T23:12:30.000000000","2019-06-17T06:12:30.000000000",1022,0.03111036]
["2019-06-16T23:12:30.000000000","2019-06-17T06:12:30.000000000",1130,770030622.144]
["2019-06-16T23:12:45.000000000","2019-06-17T06:12:45.000000000",1021,278.4746]
["2019-06-16T23:12:45.000000000","2019-06-17T06:12:45.000000000",1016,482100.0]
["2019-06-16T23:13:00.000000000","2019-06-17T06:13:00.000000000",1019,20600.100000000002]
["2019-06-16T23:13:00.000000000","2019-06-17T06:13:00.000000000",1018,483497.8]
["2019-06-16T23:13:15.000000000","2019-06-17T06:13:15.000000000",1017,480000.0]
["2019-06-16T23:13:15.000000000","2019-06-17T06:13:15.000000000",1020,2766320.0]
["2019-06-16T23:13:15.000000000","2019-06-17T06:13:15.000000000",1133,963.8146]
["2019-06-16T23:13:30.000000000","2019-06-17T06:13:30.000000000",1022,0.03333253]
["2019-06-16T23:13:30.000000000","2019-06-17T06:13:30.000000000",1130,770153446.752]
["2019-06-16T23:13:45.000000000","2019-06-17T06:13:45.000000000",1021,278.3881]
["2019-06-16T23:13:45.000000000","2019-06-17T06:13:45.000000000",1016,482000.0]
["2019-06-16T23:14:00.000000000","2019-06-17T06:14:00.000000000",1019,20546.71]
["2019-06-16T23:14:00.000000000","2019-06-17T06:14:00.000000000",1018,483352.10000000003]
["2019-06-16T23:14:15.000000000","2019-06-17T06:14:15.000000000",1017,480000.0]
["2019-06-16T23:14:15.000000000","2019-06-17T06:14:15.000000000",1020,2766320.0]
["2019-06-16T23:14:15.000000000","2019-06-17T06:14:15.000000000",1133,963.8438]
["2019-06-16T23:14:30.000000000","2019-06-17T06:14:30.000000000",1022,0.04888771]
["2019-06-16T23:14:30.000000000","2019-06-17T06:14:30.000000000",1130,770098120.352]
["2019-06-16T23:14:45.000000000","2019-06-17T06:14:45.000000000",1021,278.3214]
["2019-06-16T23:14:45.000000000","2019-06-17T06:14:45.000000000",1016,482000.0]
["2019-06-16T23:15:00.000000000","2019-06-17T06:15:00.000000000",1019,20500.0]
["2019-06-16T23:15:00.000000000","2019-06-17T06:15:00.000000000",1018,483379.2]
["2019-06-16T23:15:15.000000000","2019-06-17T06:15:15.000000000",1017,480000.0]
["2019-06-16T23:15:15.000000000","2019-06-17T06:15:15.000000000",1020,2766320.0]
["2019-06-16T23:15:15.000000000","2019-06-17T06:15:15.000000000",1133,963.7437]
["2019-06-16T23:15:30.000000000","2019-06-17T06:15:30.000000000",1022,0.03111036]
["2019-06-16T23:15:30.000000000","2019-06-17T06:15:30.000000000",1130,769963123.936]
["2019-06-16T23:15:45.000000000","2019-06-17T06:15:45.000000000",1021,278.2881]
["2019-06-16T23:15:45.000000000","2019-06-17T06:15:45.000000000",1016,481800.0]
["2019-06-16T23:16:00.000000000","2019-06-17T06:16:00.000000000",1019,20400.15]
["2019-06-16T23:16:00.000000000","2019-06-17T06:16:00.000000000",1018,482518.7]
["2019-06-16T23:16:15.000000000","2019-06-17T06:16:15.000000000",1017,480000.0]
["2019-06-16T23:16:15.000000000","2019-06-17T06:16:15.000000000",1020,2766320.0]
["2019-06-16T23:16:15.000000000","2019-06-17T06:16:15.000000000",1133,962.0479]
["2019-06-16T23:16:30.000000000","2019-06-17T06:16:30.000000000",1022,0.0]
["2019-06-16T23:16:30.000000000","2019-06-17T06:16:30.000000000",1130,770104482.888]
["2019-06-16T23:16:45.000000000","2019-06-17T06:16:45.000000000",1021,278.3726]
["2019-06-16T23:16:45.000000000","2019-06-17T06:16:45.000000000",1016,482000.0]
["2019-06-16T23:17:00.000000000","2019-06-17T06:17:00.000000000",1019,20400.15]
["2019-06-16T23:17:00.000000000","2019-06-17T06:17:00.000000000",1018,483945.80000000005]
["2019-06-16T23:17:15.000000000","2019-06-17T06:17:15.000000000",1017,480000.0]
["2019-06-16T23:17:15.000000000","2019-06-17T06:17:15.000000000",1020,2766320.0]
["2019-06-16T23:17:15.000000000","2019-06-17T06:17:15.000000000",1133,962.5871]
["2019-06-16T23:17:30.000000000","2019-06-17T06:17:30.000000000",1022,0.02857074]
["2019-06-16T23:17:30.000000000","2019-06-17T06:17:30.000000000",1130,770268249.032]
["2019-06-16T23:17:45.000000000","2019-06-17T06:17:45.000000000",1021,278.4702]
["2019-06-16T23:17:45.000000000","2019-06-17T06:17:45.000000000",1016,482000.0]
["2019-06-16T23:18:00.000000000","2019-06-17T06:18:00.000000000",1019,20400.15]
["2019-06-16T23:18:00.000000000","2019-06-17T06:18:00.000000000",1018,482245.8]
["2019-06-16T23:18:15.000000000","2019-06-17T06:18:15.000000000",1017,480000.0]
["2019-06-16T23:18:15.000000000","2019-06-17T06:18:15.000000000",1020,2766320.0]
["2019-06-16T23:18:15.000000000","2019-06-17T06:18:15.000000000",1133,962.1292]
["2019-06-16T23:18:30.000000000","2019-06-17T06:18:30.000000000",1022,0.08444241]
["2019-06-16T23:18:30.000000000","2019-06-17T06:18:30.000000000",1130,769907797.536]
["2019-06-16T23:18:45.000000000","2019-06-17T06:18:45.000000000",1021,278.3459]
["2019-06-16T23:18:45.000000000","2019-06-17T06:18:45.000000000",1016,482000.0]
["2019-06-16T23:19:00.000000000","2019-06-17T06:19:00.000000000",1019,20400.15]
["2019-06-16T23:19:00.000000000","2019-06-17T06:19:00.000000000",1018,483452.1]
["2019-06-16T23:19:15.000000000","2019-06-17T06:19:15.000000000",1017,480000.0]
["2019-06-16T23:19:15.000000000","2019-06-17T06:19:15.000000000",1020,2766320.0]
["2019-06-16T23:19:15.000000000","2019-06-17T06:19:15.000000000",1133,962.7083]
["2019-06-16T23:19:30.000000000","2019-06-17T06:19:30.000000000",1022,0.03111036]
["2019-06-16T23:19:30.000000000","2019-06-17T06:19:30.000000000",1130,770110568.792]
["2019-06-16T23:19:45.000000000","2019-06-17T06:19:45.000000000",1021,278.3525]
["2019-06-16T23:19:45.000000000","2019-06-17T06:19:45.000000000",1016,481900.0]
["2019-06-16T23:20:00.000000000","2019-06-17T06:20:00.000000000",1019,20400.15]
["2019-06-16T23:20:00.000000000","2019-06-17T06:20:00.000000000",1018,483762.5]
["2019-06-16T23:20:15.000000000","2019-06-17T06:20:15.000000000",1017,480000.0]
["2019-06-16T23:20:15.000000000","2019-06-17T06:20:15.000000000",1020,2766320.0]
["2019-06-16T23:20:15.000000000","2019-06-17T06:20:15.000000000",1133,963.7104]
["2019-06-16T23:20:30.000000000","2019-06-17T06:20:30.000000000",1022,0.01777735]
["2019-06-16T23:20:30.000000000","2019-06-17T06:20:30.000000000",1130,770061328.296]
["2019-06-16T23:20:45.000000000","2019-06-17T06:20:45.000000000",1021,278.3192]
["2019-06-16T23:20:45.000000000","2019-06-17T06:20:45.000000000",1016,482000.0]
["2019-06-16T23:21:00.000000000","2019-06-17T06:21:00.000000000",1019,20346.76]
["2019-06-16T23:21:00.000000000","2019-06-17T06:21:00.000000000",1018,483802.1]
["2019-06-16T23:21:15.000000000","2019-06-17T06:21:15.000000000",1017,480266.7]
["2019-06-16T23:21:15.000000000","2019-06-17T06:21:15.000000000",1020,2766320.0]
["2019-06-16T23:21:15.000000000","2019-06-17T06:21:15.000000000",1133,964.0875]
["2019-06-16T23:21:30.000000000","2019-06-17T06:21:30.000000000",1022,0.01777735]
["2019-06-16T23:21:30.000000000","2019-06-17T06:21:30.000000000",1130,770159532.656]
["2019-06-16T23:21:45.000000000","2019-06-17T06:21:45.000000000",1021,278.3681]
["2019-06-16T23:21:45.000000000","2019-06-17T06:21:45.000000000",1016,481800.0]
["2019-06-16T23:22:00.000000000","2019-06-17T06:22:00.000000000",1019,20300.05]
["2019-06-16T23:22:00.000000000","2019-06-17T06:22:00.000000000",1018,483837.5]
["2019-06-16T23:22:15.000000000","2019-06-17T06:22:15.000000000",1017,480000.0]
["2019-06-16T23:22:15.000000000","2019-06-17T06:22:15.000000000",1020,2766320.0]
["2019-06-16T23:22:15.000000000","2019-06-17T06:22:15.000000000",1133,963.7083]
["2019-06-16T23:22:30.000000000","2019-06-17T06:22:30.000000000",1022,0.04888771]
["2019-06-16T23:22:30.000000000","2019-06-17T06:22:30.000000000",1130,770245565.208]
["2019-06-16T23:22:45.000000000","2019-06-17T06:22:45.000000000",1021,278.4569]
["2019-06-16T23:22:45.000000000","2019-06-17T06:22:45.000000000",1016,482000.0]
["2019-06-16T23:23:00.000000000","2019-06-17T06:23:00.000000000",1019,20300.05]
["2019-06-16T23:23:00.000000000","2019-06-17T06:23:00.000000000",1018,482620.8]
["2019-06-16T23:23:15.000000000","2019-06-17T06:23:15.000000000",1017,482000.0]
["2019-06-16T23:23:15.000000000","2019-06-17T06:23:15.000000000",1020,2766320.0]
["2019-06-16T23:23:15.000000000","2019-06-17T06:23:15.000000000",1133,965.425]
["2019-06-16T23:23:30.000000000","2019-06-17T06:23:30.000000000",1022,0.04666555]
["2019-06-16T23:23:30.000000000","2019-06-17T06:23:30.000000000",1130,770386924.16]
["2019-06-16T23:23:45.000000000","2019-06-17T06:23:45.000000000",1021,278.5945]
["2019-06-16T23:23:45.000000000","2019-06-17T06:23:45.000000000",1016,482400.0]
["2019-06-16T23:24:00.000000000","2019-06-17T06:24:00.000000000",1019,20246.8]
["2019-06-16T23:24:00.000000000","2019-06-17T06:24:00.000000000",1018,482160.39999999997]
["2019-06-16T23:24:15.000000000","2019-06-17T06:24:15.000000000",1017,482000.0]
["2019-06-16T23:24:15.000000000","2019-06-17T06:24:15.000000000",1020,2766320.0]
["2019-06-16T23:24:15.000000000","2019-06-17T06:24:15.000000000",1133,964.1042]
["2019-06-16T23:24:30.000000000","2019-06-17T06:24:30.000000000",1022,0.0355547]
["2019-06-16T23:24:30.000000000","2019-06-17T06:24:30.000000000",1130,770669365.432]
["2019-06-16T23:24:45.000000000","2019-06-17T06:24:45.000000000",1021,278.5501]
["2019-06-16T23:24:45.000000000","2019-06-17T06:24:45.000000000",1016,482400.0]
["2019-06-16T23:25:00.000000000","2019-06-17T06:25:00.000000000",1019,20200.199999999997]
["2019-06-16T23:25:00.000000000","2019-06-17T06:25:00.000000000",1018,482179.19999999995]
["2019-06-16T23:25:15.000000000","2019-06-17T06:25:15.000000000",1017,482000.0]
["2019-06-16T23:25:15.000000000","2019-06-17T06:25:15.000000000",1020,2766320.0]
["2019-06-16T23:25:15.000000000","2019-06-17T06:25:15.000000000",1133,964.2333]
["2019-06-16T23:25:30.000000000","2019-06-17T06:25:30.000000000",1022,0.0355547]
["2019-06-16T23:25:30.000000000","2019-06-17T06:25:30.000000000",1130,770669365.432]
["2019-06-16T23:25:45.000000000","2019-06-17T06:25:45.000000000",1021,278.6567]
["2019-06-16T23:25:45.000000000","2019-06-17T06:25:45.000000000",1016,482400.0]
["2019-06-16T23:26:00.000000000","2019-06-17T06:26:00.000000000",1019,20200.199999999997]
["2019-06-16T23:26:00.000000000","2019-06-17T06:26:00.000000000",1018,482218.8]
["2019-06-16T23:26:15.000000000","2019-06-17T06:26:15.000000000",1017,482000.0]
["2019-06-16T23:26:15.000000000","2019-06-17T06:26:15.000000000",1020,2766320.0]
["2019-06-16T23:26:15.000000000","2019-06-17T06:26:15.000000000",1133,964.4063]
["2019-06-16T23:26:30.000000000","2019-06-17T06:26:30.000000000",1022,0.01555518]
["2019-06-16T23:26:30.000000000","2019-06-17T06:26:30.000000000",1130,771123595.176]
["2019-06-16T23:26:45.000000000","2019-06-17T06:26:45.000000000",1021,278.701]
["2019-06-16T23:26:45.000000000","2019-06-17T06:26:45.000000000",1016,482500.0]
["2019-06-16T23:27:00.000000000","2019-06-17T06:27:00.000000000",1019,20200.199999999997]
["2019-06-16T23:27:00.000000000","2019-06-17T06:27:00.000000000",1018,482345.8]
["2019-06-16T23:27:15.000000000","2019-06-17T06:27:15.000000000",1017,482000.0]
["2019-06-16T23:27:15.000000000","2019-06-17T06:27:15.000000000",1020,2766320.0]
["2019-06-16T23:27:15.000000000","2019-06-17T06:27:15.000000000",1133,964.4729]
["2019-06-16T23:27:30.000000000","2019-06-17T06:27:30.000000000",1022,0.01777735]
["2019-06-16T23:27:30.000000000","2019-06-17T06:27:30.000000000",1130,770798275.944]
["2019-06-16T23:27:45.000000000","2019-06-17T06:27:45.000000000",1021,278.6922]
["2019-06-16T23:27:45.000000000","2019-06-17T06:27:45.000000000",1016,482500.0]
["2019-06-16T23:28:00.000000000","2019-06-17T06:28:00.000000000",1019,20100.100000000002]
["2019-06-16T23:28:00.000000000","2019-06-17T06:28:00.000000000",1018,482433.3]
["2019-06-16T23:28:15.000000000","2019-06-17T06:28:15.000000000",1017,482000.0]
["2019-06-16T23:28:15.000000000","2019-06-17T06:28:15.000000000",1020,2766320.0]
["2019-06-16T23:28:15.000000000","2019-06-17T06:28:15.000000000",1133,964.4208]
["2019-06-16T23:28:30.000000000","2019-06-17T06:28:30.000000000",1022,0.06666507]
["2019-06-16T23:28:30.000000000","2019-06-17T06:28:30.000000000",1130,770663279.528]
["2019-06-16T23:28:45.000000000","2019-06-17T06:28:45.000000000",1021,278.6589]
["2019-06-16T23:28:45.000000000","2019-06-17T06:28:45.000000000",1016,482600.0]
["2019-06-16T23:29:00.000000000","2019-06-17T06:29:00.000000000",1019,20146.809999999998]
["2019-06-16T23:29:00.000000000","2019-06-17T06:29:00.000000000",1018,482743.7]
["2019-06-16T23:29:15.000000000","2019-06-17T06:29:15.000000000",1017,482000.0]
["2019-06-16T23:29:15.000000000","2019-06-17T06:29:15.000000000",1020,2766320.0]
["2019-06-16T23:29:15.000000000","2019-06-17T06:29:15.000000000",1133,964.5229]
["2019-06-16T23:29:30.000000000","2019-06-17T06:29:30.000000000",1022,0.03111036]
["2019-06-16T23:29:30.000000000","2019-06-17T06:29:30.000000000",1130,771019304.912]
["2019-06-16T23:29:45.000000000","2019-06-17T06:29:45.000000000",1021,278.5656]
["2019-06-16T23:29:45.000000000","2019-06-17T06:29:45.000000000",1016,482200.0]
["2019-06-16T23:30:00.000000000","2019-06-17T06:30:00.000000000",1019,20100.100000000002]
["2019-06-16T23:30:00.000000000","2019-06-17T06:30:00.000000000",1018,482333.3]
["2019-06-16T23:30:15.000000000","2019-06-17T06:30:15.000000000",1017,478533.3]
["2019-06-16T23:30:15.000000000","2019-06-17T06:30:15.000000000",1020,2766320.0]
["2019-06-16T23:30:15.000000000","2019-06-17T06:30:15.000000000",1133,958.5021]
["2019-06-16T23:30:30.000000000","2019-06-17T06:30:30.000000000",1022,0.0]
["2019-06-16T23:30:30.000000000","2019-06-17T06:30:30.000000000",1130,767967224.056]
["2019-06-16T23:30:45.000000000","2019-06-17T06:30:45.000000000",1021,276.7896]
["2019-06-16T23:30:45.000000000","2019-06-17T06:30:45.000000000",1016,479000.0]
["2019-06-16T23:31:00.000000000","2019-06-17T06:31:00.000000000",1019,20100.100000000002]
["2019-06-16T23:31:00.000000000","2019-06-17T06:31:00.000000000",1018,479650.0]
["2019-06-16T23:31:15.000000000","2019-06-17T06:31:15.000000000",1017,478000.0]
["2019-06-16T23:31:15.000000000","2019-06-17T06:31:15.000000000",1020,2766320.0]
["2019-06-16T23:31:15.000000000","2019-06-17T06:31:15.000000000",1133,958.5917]
["2019-06-16T23:31:30.000000000","2019-06-17T06:31:30.000000000",1022,0.01555518]
["2019-06-16T23:31:30.000000000","2019-06-17T06:31:30.000000000",1130,765406165.0]
["2019-06-16T23:31:45.000000000","2019-06-17T06:31:45.000000000",1021,276.7098]
["2019-06-16T23:31:45.000000000","2019-06-17T06:31:45.000000000",1016,479100.0]
["2019-06-16T23:32:00.000000000","2019-06-17T06:32:00.000000000",1019,20000.0]
["2019-06-16T23:32:00.000000000","2019-06-17T06:32:00.000000000",1018,481154.2]
["2019-06-16T23:32:15.000000000","2019-06-17T06:32:15.000000000",1017,478000.0]
["2019-06-16T23:32:15.000000000","2019-06-17T06:32:15.000000000",1020,2766320.0]
["2019-06-16T23:32:15.000000000","2019-06-17T06:32:15.000000000",1133,957.6292]
["2019-06-16T23:32:30.000000000","2019-06-17T06:32:30.000000000",1022,0.05110988]
["2019-06-16T23:32:30.000000000","2019-06-17T06:32:30.000000000",1130,765467577.304]
["2019-06-16T23:32:45.000000000","2019-06-17T06:32:45.000000000",1021,276.7563]
["2019-06-16T23:32:45.000000000","2019-06-17T06:32:45.000000000",1016,479100.0]
["2019-06-16T23:33:00.000000000","2019-06-17T06:33:00.000000000",1019,20000.0]
["2019-06-16T23:33:00.000000000","2019-06-17T06:33:00.000000000",1018,480654.2]
["2019-06-16T23:33:15.000000000","2019-06-17T06:33:15.000000000",1017,478000.0]
["2019-06-16T23:33:15.000000000","2019-06-17T06:33:15.000000000",1020,2766320.0]
["2019-06-16T23:33:15.000000000","2019-06-17T06:33:15.000000000",1133,959.3021]
["2019-06-16T23:33:30.000000000","2019-06-17T06:33:30.000000000",1022,0.0355547]
["2019-06-16T23:33:30.000000000","2019-06-17T06:33:30.000000000",1130,765639642.408]
["2019-06-16T23:33:45.000000000","2019-06-17T06:33:45.000000000",1021,276.7564]
["2019-06-16T23:33:45.000000000","2019-06-17T06:33:45.000000000",1016,479300.0]
["2019-06-16T23:34:00.000000000","2019-06-17T06:34:00.000000000",1019,20000.0]
["2019-06-16T23:34:00.000000000","2019-06-17T06:34:00.000000000",1018,481289.60000000003]
["2019-06-16T23:34:15.000000000","2019-06-17T06:34:15.000000000",1017,478000.0]
["2019-06-16T23:34:15.000000000","2019-06-17T06:34:15.000000000",1020,2766320.0]
["2019-06-16T23:34:15.000000000","2019-06-17T06:34:15.000000000",1133,959.3042]
["2019-06-16T23:34:30.000000000","2019-06-17T06:34:30.000000000",1022,0.01777735]
["2019-06-16T23:34:30.000000000","2019-06-17T06:34:30.000000000",1130,765621384.696]
["2019-06-16T23:34:45.000000000","2019-06-17T06:34:45.000000000",1021,276.6565]
["2019-06-16T23:34:45.000000000","2019-06-17T06:34:45.000000000",1016,479100.0]
["2019-06-16T23:35:00.000000000","2019-06-17T06:35:00.000000000",1019,19946.75]
["2019-06-16T23:35:00.000000000","2019-06-17T06:35:00.000000000",1018,479225.0]
["2019-06-16T23:35:15.000000000","2019-06-17T06:35:15.000000000",1017,478000.0]
["2019-06-16T23:35:15.000000000","2019-06-17T06:35:15.000000000",1020,2766320.0]
["2019-06-16T23:35:15.000000000","2019-06-17T06:35:15.000000000",1133,957.1583]
["2019-06-16T23:35:30.000000000","2019-06-17T06:35:30.000000000",1022,0.03333253]
["2019-06-16T23:35:30.000000000","2019-06-17T06:35:30.000000000",1130,765602850.352]
["2019-06-16T23:35:45.000000000","2019-06-17T06:35:45.000000000",1021,276.7719]
["2019-06-16T23:35:45.000000000","2019-06-17T06:35:45.000000000",1016,479200.0]
["2019-06-16T23:36:00.000000000","2019-06-17T06:36:00.000000000",1019,19900.15]
["2019-06-16T23:36:00.000000000","2019-06-17T06:36:00.000000000",1018,481112.5]
["2019-06-16T23:36:15.000000000","2019-06-17T06:36:15.000000000",1017,478000.0]
["2019-06-16T23:36:15.000000000","2019-06-17T06:36:15.000000000",1020,2766320.0]
["2019-06-16T23:36:15.000000000","2019-06-17T06:36:15.000000000",1133,959.2]
["2019-06-16T23:36:30.000000000","2019-06-17T06:36:30.000000000",1022,0.0355547]
["2019-06-16T23:36:30.000000000","2019-06-17T06:36:30.000000000",1130,765363287.04]
["2019-06-16T23:36:45.000000000","2019-06-17T06:36:45.000000000",1021,276.6565]
["2019-06-16T23:36:45.000000000","2019-06-17T06:36:45.000000000",1016,479300.0]
["2019-06-16T23:37:00.000000000","2019-06-17T06:37:00.000000000",1019,19900.15]
["2019-06-16T23:37:00.000000000","2019-06-17T06:37:00.000000000",1018,478729.2]
["2019-06-16T23:37:15.000000000","2019-06-17T06:37:15.000000000",1017,478000.0]
["2019-06-16T23:37:15.000000000","2019-06-17T06:37:15.000000000",1020,2766320.0]
["2019-06-16T23:37:15.000000000","2019-06-17T06:37:15.000000000",1133,958.2687]
["2019-06-16T23:37:30.000000000","2019-06-17T06:37:30.000000000",1022,0.03333253]
["2019-06-16T23:37:30.000000000","2019-06-17T06:37:30.000000000",1130,765314046.544]
["2019-06-16T23:37:45.000000000","2019-06-17T06:37:45.000000000",1021,276.6409]
["2019-06-16T23:37:45.000000000","2019-06-17T06:37:45.000000000",1016,479200.0]
["2019-06-16T23:38:00.000000000","2019-06-17T06:38:00.000000000",1019,19900.15]
["2019-06-16T23:38:00.000000000","2019-06-17T06:38:00.000000000",1018,480837.5]
["2019-06-16T23:38:15.000000000","2019-06-17T06:38:15.000000000",1017,478000.0]
["2019-06-16T23:38:15.000000000","2019-06-17T06:38:15.000000000",1020,2766320.0]
["2019-06-16T23:38:15.000000000","2019-06-17T06:38:15.000000000",1133,958.675]
["2019-06-16T23:38:30.000000000","2019-06-17T06:38:30.000000000",1022,0.01555518]
["2019-06-16T23:38:30.000000000","2019-06-17T06:38:30.000000000",1130,765252634.24]
["2019-06-16T23:38:45.000000000","2019-06-17T06:38:45.000000000",1021,276.5055]
["2019-06-16T23:38:45.000000000","2019-06-17T06:38:45.000000000",1016,478800.0]
["2019-06-16T23:39:00.000000000","2019-06-17T06:39:00.000000000",1019,19800.05]
["2019-06-16T23:39:00.000000000","2019-06-17T06:39:00.000000000",1018,478179.19999999995]
["2019-06-16T23:39:15.000000000","2019-06-17T06:39:15.000000000",1017,478000.0]
["2019-06-16T23:39:15.000000000","2019-06-17T06:39:15.000000000",1020,2766320.0]
["2019-06-16T23:39:15.000000000","2019-06-17T06:39:15.000000000",1133,956.2687]
["2019-06-16T23:39:30.000000000","2019-06-17T06:39:30.000000000",1022,0.0]
["2019-06-16T23:39:30.000000000","2019-06-17T06:39:30.000000000",1130,764730906.288]
["2019-06-16T23:39:45.000000000","2019-06-17T06:39:45.000000000",1021,276.5433]
["2019-06-16T23:39:45.000000000","2019-06-17T06:39:45.000000000",1016,478600.0]
["2019-06-16T23:40:00.000000000","2019-06-17T06:40:00.000000000",1019,19800.05]
["2019-06-16T23:40:00.000000000","2019-06-17T06:40:00.000000000",1018,478306.2]
["2019-06-16T23:40:15.000000000","2019-06-17T06:40:15.000000000",1017,478000.0]
["2019-06-16T23:40:15.000000000","2019-06-17T06:40:15.000000000",1020,2766320.0]
["2019-06-16T23:40:15.000000000","2019-06-17T06:40:15.000000000",1133,956.4521]
["2019-06-16T23:40:30.000000000","2019-06-17T06:40:30.000000000",1022,0.01777735]
["2019-06-16T23:40:30.000000000","2019-06-17T06:40:30.000000000",1130,764859816.8]
["2019-06-16T23:40:45.000000000","2019-06-17T06:40:45.000000000",1021,276.5255]
["2019-06-16T23:40:45.000000000","2019-06-17T06:40:45.000000000",1016,478800.0]
["2019-06-16T23:41:00.000000000","2019-06-17T06:41:00.000000000",1019,19800.05]
["2019-06-16T23:41:00.000000000","2019-06-17T06:41:00.000000000",1018,478245.8]
["2019-06-16T23:41:15.000000000","2019-06-17T06:41:15.000000000",1017,478000.0]
["2019-06-16T23:41:15.000000000","2019-06-17T06:41:15.000000000",1020,2766320.0]
["2019-06-16T23:41:15.000000000","2019-06-17T06:41:15.000000000",1133,956.4167]
["2019-06-16T23:41:30.000000000","2019-06-17T06:41:30.000000000",1022,0.01777735]
["2019-06-16T23:41:30.000000000","2019-06-17T06:41:30.000000000",1130,764859540.168]
["2019-06-16T23:41:45.000000000","2019-06-17T06:41:45.000000000",1021,276.4544]
["2019-06-16T23:41:45.000000000","2019-06-17T06:41:45.000000000",1016,479100.0]
["2019-06-16T23:42:00.000000000","2019-06-17T06:42:00.000000000",1019,19800.05]
["2019-06-16T23:42:00.000000000","2019-06-17T06:42:00.000000000",1018,478285.39999999997]
["2019-06-16T23:42:15.000000000","2019-06-17T06:42:15.000000000",1017,478000.0]
["2019-06-16T23:42:15.000000000","2019-06-17T06:42:15.000000000",1020,2766320.0]
["2019-06-16T23:42:15.000000000","2019-06-17T06:42:15.000000000",1133,956.3104]
["2019-06-16T23:42:30.000000000","2019-06-17T06:42:30.000000000",1022,0.04888771]
["2019-06-16T23:42:30.000000000","2019-06-17T06:42:30.000000000",1130,765044053.712]
["2019-06-16T23:42:45.000000000","2019-06-17T06:42:45.000000000",1021,276.5388]
["2019-06-16T23:42:45.000000000","2019-06-17T06:42:45.000000000",1020,2766320.0]
["2019-06-16T23:42:45.000000000","2019-06-17T06:42:45.000000000",1133,956.4396]
["2019-06-16T23:43:00.000000000","2019-06-17T06:43:00.000000000",1022,0.01555518]
["2019-06-16T23:43:00.000000000","2019-06-17T06:43:00.000000000",1130,765000899.12]
["2019-06-16T23:43:15.000000000","2019-06-17T06:43:15.000000000",1021,276.5211]
["2019-06-16T23:43:15.000000000","2019-06-17T06:43:15.000000000",1016,479000.0]
["2019-06-16T23:43:30.000000000","2019-06-17T06:43:30.000000000",1019,19800.05]
["2019-06-16T23:43:30.000000000","2019-06-17T06:43:30.000000000",1018,478654.2]
["2019-06-16T23:43:45.000000000","2019-06-17T06:43:45.000000000",1017,478000.0]
["2019-06-16T23:43:45.000000000","2019-06-17T06:43:45.000000000",1020,2766320.0]
["2019-06-16T23:43:45.000000000","2019-06-17T06:43:45.000000000",1133,956.6417]
["2019-06-16T23:44:00.000000000","2019-06-17T06:44:00.000000000",1022,0.01555518]
["2019-06-16T23:44:00.000000000","2019-06-17T06:44:00.000000000",1130,765185136.032]
["2019-06-16T23:44:15.000000000","2019-06-17T06:44:15.000000000",1021,276.6409]
["2019-06-16T23:44:15.000000000","2019-06-17T06:44:15.000000000",1016,479000.0]
["2019-06-16T23:44:30.000000000","2019-06-17T06:44:30.000000000",1019,19700.199999999997]
["2019-06-16T23:44:30.000000000","2019-06-17T06:44:30.000000000",1018,480027.10000000003]
["2019-06-16T23:44:45.000000000","2019-06-17T06:44:45.000000000",1017,478000.0]
["2019-06-16T23:44:45.000000000","2019-06-17T06:44:45.000000000",1020,2766320.0]
["2019-06-16T23:44:45.000000000","2019-06-17T06:44:45.000000000",1133,958.692]
["2019-06-16T23:45:00.000000000","2019-06-17T06:45:00.000000000",1022,0.05714149]
["2019-06-16T23:45:00.000000000","2019-06-17T06:45:00.000000000",1130,765320409.08]
["2019-06-16T23:45:15.000000000","2019-06-17T06:45:15.000000000",1021,276.6742]
["2019-06-16T23:45:15.000000000","2019-06-17T06:45:15.000000000",1016,479200.0]
["2019-06-16T23:45:30.000000000","2019-06-17T06:45:30.000000000",1019,19700.199999999997]
["2019-06-16T23:45:30.000000000","2019-06-17T06:45:30.000000000",1018,480083.3]
["2019-06-16T23:45:45.000000000","2019-06-17T06:45:45.000000000",1017,478000.0]
["2019-06-16T23:45:45.000000000","2019-06-17T06:45:45.000000000",1020,2766320.0]
["2019-06-16T23:45:45.000000000","2019-06-17T06:45:45.000000000",1133,957.1354]
["2019-06-16T23:46:00.000000000","2019-06-17T06:46:00.000000000",1022,0.03333253]
["2019-06-16T23:46:00.000000000","2019-06-17T06:46:00.000000000",1130,765406441.632]
["2019-06-16T23:46:15.000000000","2019-06-17T06:46:15.000000000",1021,276.6742]
["2019-06-16T23:46:15.000000000","2019-06-17T06:46:15.000000000",1016,479000.0]
["2019-06-16T23:46:30.000000000","2019-06-17T06:46:30.000000000",1019,19646.809999999998]
["2019-06-16T23:46:30.000000000","2019-06-17T06:46:30.000000000",1018,478529.2]
["2019-06-16T23:46:45.000000000","2019-06-17T06:46:45.000000000",1017,478000.0]
["2019-06-16T23:46:45.000000000","2019-06-17T06:46:45.000000000",1020,2766320.0]
["2019-06-16T23:46:45.000000000","2019-06-17T06:46:45.000000000",1133,956.5625]
["2019-06-16T23:47:00.000000000","2019-06-17T06:47:00.000000000",1022,0.05110988]
["2019-06-16T23:47:00.000000000","2019-06-17T06:47:00.000000000",1130,765135895.536]
["2019-06-16T23:47:15.000000000","2019-06-17T06:47:15.000000000",1021,276.6254]
["2019-06-16T23:47:15.000000000","2019-06-17T06:47:15.000000000",1016,479100.0]
["2019-06-16T23:47:30.000000000","2019-06-17T06:47:30.000000000",1019,19600.100000000002]
["2019-06-16T23:47:30.000000000","2019-06-17T06:47:30.000000000",1018,479289.60000000003]
["2019-06-16T23:47:45.000000000","2019-06-17T06:47:45.000000000",1017,478000.0]
["2019-06-16T23:47:45.000000000","2019-06-17T06:47:45.000000000",1020,2766320.0]
["2019-06-16T23:47:45.000000000","2019-06-17T06:47:45.000000000",1133,956.7813]
["2019-06-16T23:48:00.000000000","2019-06-17T06:48:00.000000000",1022,0.0999976]
["2019-06-16T23:48:00.000000000","2019-06-17T06:48:00.000000000",1130,765037691.176]
["2019-06-16T23:48:15.000000000","2019-06-17T06:48:15.000000000",1021,276.5055]
["2019-06-16T23:48:15.000000000","2019-06-17T06:48:15.000000000",1016,479000.0]
["2019-06-16T23:48:30.000000000","2019-06-17T06:48:30.000000000",1019,19600.100000000002]
["2019-06-16T23:48:30.000000000","2019-06-17T06:48:30.000000000",1018,480641.7]
["2019-06-16T23:48:45.000000000","2019-06-17T06:48:45.000000000",1017,478000.0]
["2019-06-16T23:48:45.000000000","2019-06-17T06:48:45.000000000",1020,2766320.0]
["2019-06-16T23:48:45.000000000","2019-06-17T06:48:45.000000000",1133,958.6479]
["2019-06-16T23:49:00.000000000","2019-06-17T06:49:00.000000000",1022,0.01904716]
["2019-06-16T23:49:00.000000000","2019-06-17T06:49:00.000000000",1130,764820258.424]
["2019-06-16T23:49:15.000000000","2019-06-17T06:49:15.000000000",1021,276.561]
["2019-06-16T23:49:15.000000000","2019-06-17T06:49:15.000000000",1016,479000.0]
["2019-06-16T23:49:30.000000000","2019-06-17T06:49:30.000000000",1019,19600.100000000002]
["2019-06-16T23:49:30.000000000","2019-06-17T06:49:30.000000000",1018,478760.4]
["2019-06-16T23:49:45.000000000","2019-06-17T06:49:45.000000000",1017,478000.0]
["2019-06-16T23:49:45.000000000","2019-06-17T06:49:45.000000000",1020,2766320.0]
["2019-06-16T23:49:45.000000000","2019-06-17T06:49:45.000000000",1133,956.8563]
["2019-06-16T23:50:00.000000000","2019-06-17T06:50:00.000000000",1022,0.08444241]
["2019-06-16T23:50:00.000000000","2019-06-17T06:50:00.000000000",1130,765044053.712]
["2019-06-16T23:50:15.000000000","2019-06-17T06:50:15.000000000",1021,276.6098]
["2019-06-16T23:50:15.000000000","2019-06-17T06:50:15.000000000",1016,478900.0]
["2019-06-16T23:50:30.000000000","2019-06-17T06:50:30.000000000",1019,19546.71]
["2019-06-16T23:50:30.000000000","2019-06-17T06:50:30.000000000",1018,480491.69999999995]
["2019-06-16T23:50:45.000000000","2019-06-17T06:50:45.000000000",1017,478000.0]
["2019-06-16T23:50:45.000000000","2019-06-17T06:50:45.000000000",1020,2766320.0]
["2019-06-16T23:50:45.000000000","2019-06-17T06:50:45.000000000",1133,957.4521]
["2019-06-16T23:51:00.000000000","2019-06-17T06:51:00.000000000",1022,0.03333253]
["2019-06-16T23:51:00.000000000","2019-06-17T06:51:00.000000000",1130,765172964.224]
["2019-06-16T23:51:15.000000000","2019-06-17T06:51:15.000000000",1021,276.7519]
["2019-06-16T23:51:15.000000000","2019-06-17T06:51:15.000000000",1016,479200.0]
["2019-06-16T23:51:30.000000000","2019-06-17T06:51:30.000000000",1019,19500.0]
["2019-06-16T23:51:30.000000000","2019-06-17T06:51:30.000000000",1018,480814.6]
["2019-06-16T23:51:45.000000000","2019-06-17T06:51:45.000000000",1017,478000.0]
["2019-06-16T23:51:45.000000000","2019-06-17T06:51:45.000000000",1020,2766320.0]
["2019-06-16T23:51:45.000000000","2019-06-17T06:51:45.000000000",1133,958.9417]
["2019-06-16T23:52:00.000000000","2019-06-17T06:52:00.000000000",1022,0.01777735]
["2019-06-16T23:52:00.000000000","2019-06-17T06:52:00.000000000",1130,765873119.816]
["2019-06-16T23:52:15.000000000","2019-06-17T06:52:15.000000000",1021,276.9095]
["2019-06-16T23:52:15.000000000","2019-06-17T06:52:15.000000000",1016,478700.0]
["2019-06-16T23:52:30.000000000","2019-06-17T06:52:30.000000000",1019,19500.0]
["2019-06-16T23:52:30.000000000","2019-06-17T06:52:30.000000000",1018,480431.2]
["2019-06-16T23:52:45.000000000","2019-06-17T06:52:45.000000000",1017,478000.0]
["2019-06-16T23:52:45.000000000","2019-06-17T06:52:45.000000000",1020,2766320.0]
["2019-06-16T23:52:45.000000000","2019-06-17T06:52:45.000000000",1133,958.8708]
["2019-06-16T23:53:00.000000000","2019-06-17T06:53:00.000000000",1022,0.01555518]
["2019-06-16T23:53:00.000000000","2019-06-17T06:53:00.000000000",1130,765486111.648]
["2019-06-16T23:53:15.000000000","2019-06-17T06:53:15.000000000",1021,276.8185]
["2019-06-16T23:53:15.000000000","2019-06-17T06:53:15.000000000",1016,479200.0]
["2019-06-16T23:53:30.000000000","2019-06-17T06:53:30.000000000",1019,19500.0]
["2019-06-16T23:53:30.000000000","2019-06-17T06:53:30.000000000",1018,481077.1]
["2019-06-16T23:53:45.000000000","2019-06-17T06:53:45.000000000",1017,478000.0]
["2019-06-16T23:53:45.000000000","2019-06-17T06:53:45.000000000",1020,2766320.0]
["2019-06-16T23:53:45.000000000","2019-06-17T06:53:45.000000000",1133,959.1396]
["2019-06-16T23:54:00.000000000","2019-06-17T06:54:00.000000000",1022,0.0]
["2019-06-16T23:54:00.000000000","2019-06-17T06:54:00.000000000",1130,765688606.272]
["2019-06-16T23:54:15.000000000","2019-06-17T06:54:15.000000000",1021,276.914]
["2019-06-16T23:54:15.000000000","2019-06-17T06:54:15.000000000",1016,479200.0]
["2019-06-16T23:54:30.000000000","2019-06-17T06:54:30.000000000",1019,19500.0]
["2019-06-16T23:54:30.000000000","2019-06-17T06:54:30.000000000",1018,479537.5]
["2019-06-16T23:54:45.000000000","2019-06-17T06:54:45.000000000",1017,478000.0]
["2019-06-16T23:54:45.000000000","2019-06-17T06:54:45.000000000",1020,2766320.0]
["2019-06-16T23:54:45.000000000","2019-06-17T06:54:45.000000000",1133,958.6333]
["2019-06-16T23:55:00.000000000","2019-06-17T06:55:00.000000000",1022,0.03111036]
["2019-06-16T23:55:00.000000000","2019-06-17T06:55:00.000000000",1130,765621108.064]
["2019-06-16T23:55:15.000000000","2019-06-17T06:55:15.000000000",1021,276.8363]
["2019-06-16T23:55:15.000000000","2019-06-17T06:55:15.000000000",1016,479500.0]
["2019-06-16T23:55:30.000000000","2019-06-17T06:55:30.000000000",1019,19500.0]
["2019-06-16T23:55:30.000000000","2019-06-17T06:55:30.000000000",1018,481225.0]
["2019-06-16T23:55:45.000000000","2019-06-17T06:55:45.000000000",1017,478000.0]
["2019-06-16T23:55:45.000000000","2019-06-17T06:55:45.000000000",1020,2766320.0]
["2019-06-16T23:55:45.000000000","2019-06-17T06:55:45.000000000",1133,959.2729]
["2019-06-16T23:56:00.000000000","2019-06-17T06:56:00.000000000",1022,0.01777735]
["2019-06-16T23:56:00.000000000","2019-06-17T06:56:00.000000000",1130,765873119.816]
["2019-06-16T23:56:15.000000000","2019-06-17T06:56:15.000000000",1021,276.8563]
["2019-06-16T23:56:15.000000000","2019-06-17T06:56:15.000000000",1016,479800.0]
["2019-06-16T23:56:30.000000000","2019-06-17T06:56:30.000000000",1019,19400.15]
["2019-06-16T23:56:30.000000000","2019-06-17T06:56:30.000000000",1018,481589.60000000003]
["2019-06-16T23:56:45.000000000","2019-06-17T06:56:45.000000000",1017,478000.0]
["2019-06-16T23:56:45.000000000","2019-06-17T06:56:45.000000000",1020,2766320.0]
["2019-06-16T23:56:45.000000000","2019-06-17T06:56:45.000000000",1133,959.5417]
["2019-06-16T23:57:00.000000000","2019-06-17T06:57:00.000000000",1022,0.0355547]
["2019-06-16T23:57:00.000000000","2019-06-17T06:57:00.000000000",1130,765958875.736]
["2019-06-16T23:57:15.000000000","2019-06-17T06:57:15.000000000",1021,276.8562]
["2019-06-16T23:57:15.000000000","2019-06-17T06:57:15.000000000",1016,479500.0]
["2019-06-16T23:57:30.000000000","2019-06-17T06:57:30.000000000",1019,19400.15]
["2019-06-16T23:57:30.000000000","2019-06-17T06:57:30.000000000",1018,481417.39999999997]
["2019-06-16T23:57:45.000000000","2019-06-17T06:57:45.000000000",1017,478000.0]
["2019-06-16T23:57:45.000000000","2019-06-17T06:57:45.000000000",1020,2766320.0]
["2019-06-16T23:57:45.000000000","2019-06-17T06:57:45.000000000",1133,959.3917]
["2019-06-16T23:58:00.000000000","2019-06-17T06:58:00.000000000",1022,0.0]
["2019-06-16T23:58:00.000000000","2019-06-17T06:58:00.000000000",1130,766149475.184]
["2019-06-16T23:58:15.000000000","2019-06-17T06:58:15.000000000",1021,276.9562]
["2019-06-16T23:58:15.000000000","2019-06-17T06:58:15.000000000",1016,479600.0]
["2019-06-16T23:58:30.000000000","2019-06-17T06:58:30.000000000",1019,19346.76]
["2019-06-16T23:58:30.000000000","2019-06-17T06:58:30.000000000",1018,481543.8]
["2019-06-16T23:58:45.000000000","2019-06-17T06:58:45.000000000",1017,478000.0]
["2019-06-16T23:58:45.000000000","2019-06-17T06:58:45.000000000",1020,2766320.0]
["2019-06-16T23:58:45.000000000","2019-06-17T06:58:45.000000000",1133,959.2729]
["2019-06-16T23:59:00.000000000","2019-06-17T06:59:00.000000000",1022,0.01777735]
["2019-06-16T23:59:00.000000000","2019-06-17T06:59:00.000000000",1130,766050994.192]
["2019-06-16T23:59:15.000000000","2019-06-17T06:59:15.000000000",1021,276.9073]
["2019-06-16T23:59:15.000000000","2019-06-17T06:59:15.000000000",1016,479300.0]
["2019-06-16T23:59:30.000000000","2019-06-17T06:59:30.000000000",1019,19300.05]
["2019-06-16T23:59:30.000000000","2019-06-17T06:59:30.000000000",1018,481287.5]
["2019-06-16T23:59:45.000000000","2019-06-17T06:59:45.000000000",1017,478000.0]
["2019-06-16T23:59:45.000000000","2019-06-17T06:59:45.000000000",1020,2766320.0]
["2019-06-16T23:59:45.000000000","2019-06-17T06:59:45.000000000",1133,959.1979]
["2019-06-16T23:42:45.000000000","2019-06-17T06:42:45.000000000",1018,478439.6]
["2019-06-16T23:43:00.000000000","2019-06-17T06:43:00.000000000",1017,478000.0]
["2019-06-16T23:43:00.000000000","2019-06-17T06:43:00.000000000",1020,2766320.0]
["2019-06-16T23:43:00.000000000","2019-06-17T06:43:00.000000000",1133,956.6812]
["2019-06-16T23:43:15.000000000","2019-06-17T06:43:15.000000000",1022,0.0]
["2019-06-16T23:43:15.000000000","2019-06-17T06:43:15.000000000",1130,764945849.352]
["2019-06-16T23:43:30.000000000","2019-06-17T06:43:30.000000000",1021,276.4901]
["2019-06-16T23:43:30.000000000","2019-06-17T06:43:30.000000000",1016,479100.0]
["2019-06-16T23:43:45.000000000","2019-06-17T06:43:45.000000000",1019,19800.05]
["2019-06-16T23:43:45.000000000","2019-06-17T06:43:45.000000000",1018,478641.7]
["2019-06-16T23:44:00.000000000","2019-06-17T06:44:00.000000000",1017,478000.0]
["2019-06-16T23:44:00.000000000","2019-06-17T06:44:00.000000000",1020,2766320.0]
["2019-06-16T23:44:00.000000000","2019-06-17T06:44:00.000000000",1133,958.0229]
["2019-06-16T23:44:15.000000000","2019-06-17T06:44:15.000000000",1022,0.0]
["2019-06-16T23:44:15.000000000","2019-06-17T06:44:15.000000000",1130,765277254.488]
["2019-06-16T23:44:30.000000000","2019-06-17T06:44:30.000000000",1021,276.6032]
["2019-06-16T23:44:30.000000000","2019-06-17T06:44:30.000000000",1016,479200.0]
["2019-06-16T23:44:45.000000000","2019-06-17T06:44:45.000000000",1019,19700.199999999997]
["2019-06-16T23:44:45.000000000","2019-06-17T06:44:45.000000000",1018,480692.0]
["2019-06-16T23:45:00.000000000","2019-06-17T06:45:00.000000000",1017,478000.0]
["2019-06-16T23:45:00.000000000","2019-06-17T06:45:00.000000000",1020,2766320.0]
["2019-06-16T23:45:00.000000000","2019-06-17T06:45:00.000000000",1133,958.7188]
["2019-06-16T23:45:15.000000000","2019-06-17T06:45:15.000000000",1022,0.0644429]
["2019-06-16T23:45:15.000000000","2019-06-17T06:45:15.000000000",1130,765369372.944]
["2019-06-16T23:45:30.000000000","2019-06-17T06:45:30.000000000",1021,276.6897]
["2019-06-16T23:45:30.000000000","2019-06-17T06:45:30.000000000",1016,479100.0]
["2019-06-16T23:45:45.000000000","2019-06-17T06:45:45.000000000",1019,19700.199999999997]
["2019-06-16T23:45:45.000000000","2019-06-17T06:45:45.000000000",1018,479135.4]
["2019-06-16T23:46:00.000000000","2019-06-17T06:46:00.000000000",1017,478000.0]
["2019-06-16T23:46:00.000000000","2019-06-17T06:46:00.000000000",1020,2766320.0]
["2019-06-16T23:46:00.000000000","2019-06-17T06:46:00.000000000",1133,956.4792]
["2019-06-16T23:46:15.000000000","2019-06-17T06:46:15.000000000",1022,0.05110988]
["2019-06-16T23:46:15.000000000","2019-06-17T06:46:15.000000000",1130,765369372.944]
["2019-06-16T23:46:30.000000000","2019-06-17T06:46:30.000000000",1021,276.6719]
["2019-06-16T23:46:30.000000000","2019-06-17T06:46:30.000000000",1016,479100.0]
["2019-06-16T23:46:45.000000000","2019-06-17T06:46:45.000000000",1019,19653.48]
["2019-06-16T23:46:45.000000000","2019-06-17T06:46:45.000000000",1018,478562.5]
["2019-06-16T23:47:00.000000000","2019-06-17T06:47:00.000000000",1017,478000.0]
["2019-06-16T23:47:00.000000000","2019-06-17T06:47:00.000000000",1020,2766320.0]
["2019-06-16T23:47:00.000000000","2019-06-17T06:47:00.000000000",1133,956.4708]
["2019-06-16T23:47:15.000000000","2019-06-17T06:47:15.000000000",1022,0.06666507]
["2019-06-16T23:47:15.000000000","2019-06-17T06:47:15.000000000",1130,765234376.528]
["2019-06-16T23:47:30.000000000","2019-06-17T06:47:30.000000000",1021,276.6209]
["2019-06-16T23:47:30.000000000","2019-06-17T06:47:30.000000000",1016,479000.0]
["2019-06-16T23:47:45.000000000","2019-06-17T06:47:45.000000000",1019,19600.100000000002]
["2019-06-16T23:47:45.000000000","2019-06-17T06:47:45.000000000",1018,478781.3]
["2019-06-16T23:48:00.000000000","2019-06-17T06:48:00.000000000",1017,478000.0]
["2019-06-16T23:48:00.000000000","2019-06-17T06:48:00.000000000",1020,2766320.0]
["2019-06-16T23:48:00.000000000","2019-06-17T06:48:00.000000000",1133,956.7813]
["2019-06-16T23:48:15.000000000","2019-06-17T06:48:15.000000000",1022,0.04666555]
["2019-06-16T23:48:15.000000000","2019-06-17T06:48:15.000000000",1130,764902694.76]
["2019-06-16T23:48:30.000000000","2019-06-17T06:48:30.000000000",1021,276.5432]
["2019-06-16T23:48:30.000000000","2019-06-17T06:48:30.000000000",1016,478700.0]
["2019-06-16T23:48:45.000000000","2019-06-17T06:48:45.000000000",1019,19600.100000000002]
["2019-06-16T23:48:45.000000000","2019-06-17T06:48:45.000000000",1018,480647.89999999997]
["2019-06-16T23:49:00.000000000","2019-06-17T06:49:00.000000000",1017,478000.0]
["2019-06-16T23:49:00.000000000","2019-06-17T06:49:00.000000000",1020,2766320.0]
["2019-06-16T23:49:00.000000000","2019-06-17T06:49:00.000000000",1133,958.8772]
["2019-06-16T23:49:15.000000000","2019-06-17T06:49:15.000000000",1022,0.05110988]
["2019-06-16T23:49:15.000000000","2019-06-17T06:49:15.000000000",1130,765056225.52]
["2019-06-16T23:49:30.000000000","2019-06-17T06:49:30.000000000",1021,276.5876]
["2019-06-16T23:49:30.000000000","2019-06-17T06:49:30.000000000",1016,478800.0]
["2019-06-16T23:49:45.000000000","2019-06-17T06:49:45.000000000",1019,19600.100000000002]
["2019-06-16T23:49:45.000000000","2019-06-17T06:49:45.000000000",1018,478856.3]
["2019-06-16T23:50:00.000000000","2019-06-17T06:50:00.000000000",1017,478000.0]
["2019-06-16T23:50:00.000000000","2019-06-17T06:50:00.000000000",1020,2766320.0]
["2019-06-16T23:50:00.000000000","2019-06-17T06:50:00.000000000",1133,958.35]
["2019-06-16T23:50:15.000000000","2019-06-17T06:50:15.000000000",1022,0.08222024]
["2019-06-16T23:50:15.000000000","2019-06-17T06:50:15.000000000",1130,765191221.936]
["2019-06-16T23:50:30.000000000","2019-06-17T06:50:30.000000000",1021,276.5676]
["2019-06-16T23:50:30.000000000","2019-06-17T06:50:30.000000000",1016,479200.0]
["2019-06-16T23:50:45.000000000","2019-06-17T06:50:45.000000000",1019,19553.38]
["2019-06-16T23:50:45.000000000","2019-06-17T06:50:45.000000000",1018,479452.1]
["2019-06-16T23:51:00.000000000","2019-06-17T06:51:00.000000000",1017,478000.0]
["2019-06-16T23:51:00.000000000","2019-06-17T06:51:00.000000000",1020,2766320.0]
["2019-06-16T23:51:00.000000000","2019-06-17T06:51:00.000000000",1133,956.775]
["2019-06-16T23:51:15.000000000","2019-06-17T06:51:15.000000000",1022,0.03333253]
["2019-06-16T23:51:15.000000000","2019-06-17T06:51:15.000000000",1130,765584316.008]
["2019-06-16T23:51:30.000000000","2019-06-17T06:51:30.000000000",1021,276.8696]
["2019-06-16T23:51:30.000000000","2019-06-17T06:51:30.000000000",1016,479100.0]
["2019-06-16T23:51:45.000000000","2019-06-17T06:51:45.000000000",1019,19500.0]
["2019-06-16T23:51:45.000000000","2019-06-17T06:51:45.000000000",1018,480941.7]
["2019-06-16T23:52:00.000000000","2019-06-17T06:52:00.000000000",1017,478000.0]
["2019-06-16T23:52:00.000000000","2019-06-17T06:52:00.000000000",1020,2766320.0]
["2019-06-16T23:52:00.000000000","2019-06-17T06:52:00.000000000",1133,959.2062]
["2019-06-16T23:52:15.000000000","2019-06-17T06:52:15.000000000",1022,0.05110988]
["2019-06-16T23:52:15.000000000","2019-06-17T06:52:15.000000000",1130,766020288.04]
["2019-06-16T23:52:30.000000000","2019-06-17T06:52:30.000000000",1021,276.6897]
["2019-06-16T23:52:30.000000000","2019-06-17T06:52:30.000000000",1016,478800.0]
["2019-06-16T23:52:45.000000000","2019-06-17T06:52:45.000000000",1019,19500.0]
["2019-06-16T23:52:45.000000000","2019-06-17T06:52:45.000000000",1018,480870.8]
["2019-06-16T23:53:00.000000000","2019-06-17T06:53:00.000000000",1017,478000.0]
["2019-06-16T23:53:00.000000000","2019-06-17T06:53:00.000000000",1020,2766320.0]
["2019-06-16T23:53:00.000000000","2019-06-17T06:53:00.000000000",1133,959.1104]
["2019-06-16T23:53:15.000000000","2019-06-17T06:53:15.000000000",1022,0.01777735]
["2019-06-16T23:53:15.000000000","2019-06-17T06:53:15.000000000",1130,765768552.92]
["2019-06-16T23:53:30.000000000","2019-06-17T06:53:30.000000000",1021,276.9007]
["2019-06-16T23:53:30.000000000","2019-06-17T06:53:30.000000000",1016,479100.0]
["2019-06-16T23:53:45.000000000","2019-06-17T06:53:45.000000000",1019,19500.0]
["2019-06-16T23:53:45.000000000","2019-06-17T06:53:45.000000000",1018,481139.6]
["2019-06-16T23:54:00.000000000","2019-06-17T06:54:00.000000000",1017,478000.0]
["2019-06-16T23:54:00.000000000","2019-06-17T06:54:00.000000000",1020,2766320.0]
["2019-06-16T23:54:00.000000000","2019-06-17T06:54:00.000000000",1133,959.1792]
["2019-06-16T23:54:15.000000000","2019-06-17T06:54:15.000000000",1022,0.0355547]
["2019-06-16T23:54:15.000000000","2019-06-17T06:54:15.000000000",1130,766032736.48]
["2019-06-16T23:54:30.000000000","2019-06-17T06:54:30.000000000",1021,276.8807]
["2019-06-16T23:54:30.000000000","2019-06-17T06:54:30.000000000",1016,479700.0]
["2019-06-16T23:54:45.000000000","2019-06-17T06:54:45.000000000",1019,19500.0]
["2019-06-16T23:54:45.000000000","2019-06-17T06:54:45.000000000",1018,480633.30000000005]
["2019-06-16T23:55:00.000000000","2019-06-17T06:55:00.000000000",1017,478000.0]
["2019-06-16T23:55:00.000000000","2019-06-17T06:55:00.000000000",1020,2766320.0]
["2019-06-16T23:55:00.000000000","2019-06-17T06:55:00.000000000",1133,959.25]
["2019-06-16T23:55:15.000000000","2019-06-17T06:55:15.000000000",1022,0.01777735]
["2019-06-16T23:55:15.000000000","2019-06-17T06:55:15.000000000",1130,765817793.416]
["2019-06-16T23:55:30.000000000","2019-06-17T06:55:30.000000000",1021,276.8074]
["2019-06-16T23:55:30.000000000","2019-06-17T06:55:30.000000000",1016,479400.0]
["2019-06-16T23:55:45.000000000","2019-06-17T06:55:45.000000000",1019,19446.75]
["2019-06-16T23:55:45.000000000","2019-06-17T06:55:45.000000000",1018,481272.89999999997]
["2019-06-16T23:56:00.000000000","2019-06-17T06:56:00.000000000",1017,478000.0]
["2019-06-16T23:56:00.000000000","2019-06-17T06:56:00.000000000",1020,2766320.0]
["2019-06-16T23:56:00.000000000","2019-06-17T06:56:00.000000000",1133,959.3729]
["2019-06-16T23:56:15.000000000","2019-06-17T06:56:15.000000000",1022,0.03333253]
["2019-06-16T23:56:15.000000000","2019-06-17T06:56:15.000000000",1130,765873119.816]
["2019-06-16T23:56:30.000000000","2019-06-17T06:56:30.000000000",1021,277.1049]
["2019-06-16T23:56:30.000000000","2019-06-17T06:56:30.000000000",1016,479700.0]
["2019-06-16T23:56:45.000000000","2019-06-17T06:56:45.000000000",1019,19400.15]
["2019-06-16T23:56:45.000000000","2019-06-17T06:56:45.000000000",1018,481541.7]
["2019-06-16T23:57:00.000000000","2019-06-17T06:57:00.000000000",1017,478000.0]
["2019-06-16T23:57:00.000000000","2019-06-17T06:57:00.000000000",1020,2766320.0]
["2019-06-16T23:57:00.000000000","2019-06-17T06:57:00.000000000",1133,959.5229]
["2019-06-16T23:57:15.000000000","2019-06-17T06:57:15.000000000",1022,0.03111036]
["2019-06-16T23:57:15.000000000","2019-06-17T06:57:15.000000000",1130,765872843.184]
["2019-06-16T23:57:30.000000000","2019-06-17T06:57:30.000000000",1021,276.8372]
["2019-06-16T23:57:30.000000000","2019-06-17T06:57:30.000000000",1016,479800.0]
["2019-06-16T23:57:45.000000000","2019-06-17T06:57:45.000000000",1019,19400.15]
["2019-06-16T23:57:45.000000000","2019-06-17T06:57:45.000000000",1018,481391.7]
["2019-06-16T23:58:00.000000000","2019-06-17T06:58:00.000000000",1017,478000.0]
["2019-06-16T23:58:00.000000000","2019-06-17T06:58:00.000000000",1020,2766320.0]
["2019-06-16T23:58:00.000000000","2019-06-17T06:58:00.000000000",1133,959.3979]
["2019-06-16T23:58:15.000000000","2019-06-17T06:58:15.000000000",1022,0.0]
["2019-06-16T23:58:15.000000000","2019-06-17T06:58:15.000000000",1130,766149475.184]
["2019-06-16T23:58:30.000000000","2019-06-17T06:58:30.000000000",1021,276.9029]
["2019-06-16T23:58:30.000000000","2019-06-17T06:58:30.000000000",1016,480200.0]
["2019-06-16T23:58:45.000000000","2019-06-17T06:58:45.000000000",1019,19300.05]
["2019-06-16T23:58:45.000000000","2019-06-17T06:58:45.000000000",1018,481272.89999999997]
["2019-06-16T23:59:00.000000000","2019-06-17T06:59:00.000000000",1017,478000.0]
["2019-06-16T23:59:00.000000000","2019-06-17T06:59:00.000000000",1020,2766320.0]
["2019-06-16T23:59:00.000000000","2019-06-17T06:59:00.000000000",1133,959.3396]
["2019-06-16T23:59:15.000000000","2019-06-17T06:59:15.000000000",1022,0.01555518]
["2019-06-16T23:59:15.000000000","2019-06-17T06:59:15.000000000",1130,766014202.136]
["2019-06-16T23:59:30.000000000","2019-06-17T06:59:30.000000000",1021,276.7985]
["2019-06-16T23:59:30.000000000","2019-06-17T06:59:30.000000000",1016,479400.0]
["2019-06-16T23:59:45.000000000","2019-06-17T06:59:45.000000000",1019,19300.05]
["2019-06-16T23:59:45.000000000","2019-06-17T06:59:45.000000000",1018,481197.9]
["2019-06-16T23:42:45.000000000","2019-06-17T06:42:45.000000000",1016,478900.0]
["2019-06-16T23:43:00.000000000","2019-06-17T06:43:00.000000000",1019,19800.05]
["2019-06-16T23:43:00.000000000","2019-06-17T06:43:00.000000000",1018,478681.2]
["2019-06-16T23:43:15.000000000","2019-06-17T06:43:15.000000000",1017,478000.0]
["2019-06-16T23:43:15.000000000","2019-06-17T06:43:15.000000000",1020,2766320.0]
["2019-06-16T23:43:15.000000000","2019-06-17T06:43:15.000000000",1133,956.6208]
["2019-06-16T23:43:30.000000000","2019-06-17T06:43:30.000000000",1022,0.01777735]
["2019-06-16T23:43:30.000000000","2019-06-17T06:43:30.000000000",1130,764860093.432]
["2019-06-16T23:43:45.000000000","2019-06-17T06:43:45.000000000",1021,276.5433]
["2019-06-16T23:43:45.000000000","2019-06-17T06:43:45.000000000",1016,479100.0]
["2019-06-16T23:44:00.000000000","2019-06-17T06:44:00.000000000",1019,19746.8]
["2019-06-16T23:44:00.000000000","2019-06-17T06:44:00.000000000",1018,480022.89999999997]
["2019-06-16T23:44:15.000000000","2019-06-17T06:44:15.000000000",1017,478000.0]
["2019-06-16T23:44:15.000000000","2019-06-17T06:44:15.000000000",1020,2766320.0]
["2019-06-16T23:44:15.000000000","2019-06-17T06:44:15.000000000",1133,957.0187]
["2019-06-16T23:44:30.000000000","2019-06-17T06:44:30.000000000",1022,0.01777735]
["2019-06-16T23:44:30.000000000","2019-06-17T06:44:30.000000000",1130,765172964.224]
["2019-06-16T23:44:45.000000000","2019-06-17T06:44:45.000000000",1021,276.6136]
["2019-06-16T23:44:45.000000000","2019-06-17T06:44:45.000000000",1016,479100.0]
["2019-06-16T23:45:00.000000000","2019-06-17T06:45:00.000000000",1019,19700.199999999997]
["2019-06-16T23:45:00.000000000","2019-06-17T06:45:00.000000000",1018,480718.8]
["2019-06-16T23:45:15.000000000","2019-06-17T06:45:15.000000000",1017,478000.0]
["2019-06-16T23:45:15.000000000","2019-06-17T06:45:15.000000000",1020,2766320.0]
["2019-06-16T23:45:15.000000000","2019-06-17T06:45:15.000000000",1133,956.5938]
["2019-06-16T23:45:30.000000000","2019-06-17T06:45:30.000000000",1022,0.03333253]
["2019-06-16T23:45:30.000000000","2019-06-17T06:45:30.000000000",1130,765412250.904]
["2019-06-16T23:45:45.000000000","2019-06-17T06:45:45.000000000",1021,276.7076]
["2019-06-16T23:45:45.000000000","2019-06-17T06:45:45.000000000",1016,479100.0]
["2019-06-16T23:46:00.000000000","2019-06-17T06:46:00.000000000",1019,19700.199999999997]
["2019-06-16T23:46:00.000000000","2019-06-17T06:46:00.000000000",1018,478479.2]
["2019-06-16T23:46:15.000000000","2019-06-17T06:46:15.000000000",1017,478000.0]
["2019-06-16T23:46:15.000000000","2019-06-17T06:46:15.000000000",1020,2766320.0]
["2019-06-16T23:46:15.000000000","2019-06-17T06:46:15.000000000",1133,956.4375]
["2019-06-16T23:46:30.000000000","2019-06-17T06:46:30.000000000",1022,0.04888771]
["2019-06-16T23:46:30.000000000","2019-06-17T06:46:30.000000000",1130,765363010.408]
["2019-06-16T23:46:45.000000000","2019-06-17T06:46:45.000000000",1021,276.6209]
["2019-06-16T23:46:45.000000000","2019-06-17T06:46:45.000000000",1016,479200.0]
["2019-06-16T23:47:00.000000000","2019-06-17T06:47:00.000000000",1019,19646.809999999998]
["2019-06-16T23:47:00.000000000","2019-06-17T06:47:00.000000000",1018,478470.8]
["2019-06-16T23:47:15.000000000","2019-06-17T06:47:15.000000000",1017,478000.0]
["2019-06-16T23:47:15.000000000","2019-06-17T06:47:15.000000000",1020,2766320.0]
["2019-06-16T23:47:15.000000000","2019-06-17T06:47:15.000000000",1133,958.0875]
["2019-06-16T23:47:30.000000000","2019-06-17T06:47:30.000000000",1022,0.06666507]
["2019-06-16T23:47:30.000000000","2019-06-17T06:47:30.000000000",1130,765221928.088]
["2019-06-16T23:47:45.000000000","2019-06-17T06:47:45.000000000",1021,276.5898]
["2019-06-16T23:47:45.000000000","2019-06-17T06:47:45.000000000",1016,478900.0]
["2019-06-16T23:48:00.000000000","2019-06-17T06:48:00.000000000",1019,19600.100000000002]
["2019-06-16T23:48:00.000000000","2019-06-17T06:48:00.000000000",1018,478781.3]
["2019-06-16T23:48:15.000000000","2019-06-17T06:48:15.000000000",1017,478000.0]
["2019-06-16T23:48:15.000000000","2019-06-17T06:48:15.000000000",1020,2766320.0]
["2019-06-16T23:48:15.000000000","2019-06-17T06:48:15.000000000",1133,958.1792]
["2019-06-16T23:48:30.000000000","2019-06-17T06:48:30.000000000",1022,0.0]
["2019-06-16T23:48:30.000000000","2019-06-17T06:48:30.000000000",1130,765006985.024]
["2019-06-16T23:48:45.000000000","2019-06-17T06:48:45.000000000",1021,276.5189]
["2019-06-16T23:48:45.000000000","2019-06-17T06:48:45.000000000",1016,479000.0]
["2019-06-16T23:49:00.000000000","2019-06-17T06:49:00.000000000",1019,19600.100000000002]
["2019-06-16T23:49:00.000000000","2019-06-17T06:49:00.000000000",1018,480877.2]
["2019-06-16T23:49:15.000000000","2019-06-17T06:49:15.000000000",1017,478000.0]
["2019-06-16T23:49:15.000000000","2019-06-17T06:49:15.000000000",1020,2766320.0]
["2019-06-16T23:49:15.000000000","2019-06-17T06:49:15.000000000",1133,957.425]
["2019-06-16T23:49:30.000000000","2019-06-17T06:49:30.000000000",1022,0.06666507]
["2019-06-16T23:49:30.000000000","2019-06-17T06:49:30.000000000",1130,765129809.632]
["2019-06-16T23:49:45.000000000","2019-06-17T06:49:45.000000000",1021,276.5565]
["2019-06-16T23:49:45.000000000","2019-06-17T06:49:45.000000000",1016,478900.0]
["2019-06-16T23:50:00.000000000","2019-06-17T06:50:00.000000000",1019,19600.100000000002]
["2019-06-16T23:50:00.000000000","2019-06-17T06:50:00.000000000",1018,480350.0]
["2019-06-16T23:50:15.000000000","2019-06-17T06:50:15.000000000",1017,478000.0]
["2019-06-16T23:50:15.000000000","2019-06-17T06:50:15.000000000",1020,2766320.0]
["2019-06-16T23:50:15.000000000","2019-06-17T06:50:15.000000000",1133,957.3167]
["2019-06-16T23:50:30.000000000","2019-06-17T06:50:30.000000000",1022,0.06666507]
["2019-06-16T23:50:30.000000000","2019-06-17T06:50:30.000000000",1130,765074483.232]
["2019-06-16T23:50:45.000000000","2019-06-17T06:50:45.000000000",1021,276.5787]
["2019-06-16T23:50:45.000000000","2019-06-17T06:50:45.000000000",1016,478800.0]
["2019-06-16T23:51:00.000000000","2019-06-17T06:51:00.000000000",1019,19546.71]
["2019-06-16T23:51:00.000000000","2019-06-17T06:51:00.000000000",1018,478775.0]
["2019-06-16T23:51:15.000000000","2019-06-17T06:51:15.000000000",1017,478000.0]
["2019-06-16T23:51:15.000000000","2019-06-17T06:51:15.000000000",1020,2766320.0]
["2019-06-16T23:51:15.000000000","2019-06-17T06:51:15.000000000",1133,958.3312]
["2019-06-16T23:51:30.000000000","2019-06-17T06:51:30.000000000",1022,0.03333253]
["2019-06-16T23:51:30.000000000","2019-06-17T06:51:30.000000000",1130,765909911.872]
["2019-06-16T23:51:45.000000000","2019-06-17T06:51:45.000000000",1021,276.8408]
["2019-06-16T23:51:45.000000000","2019-06-17T06:51:45.000000000",1016,479200.0]
["2019-06-16T23:52:00.000000000","2019-06-17T06:52:00.000000000",1019,19500.0]
["2019-06-16T23:52:00.000000000","2019-06-17T06:52:00.000000000",1018,481206.2]
["2019-06-16T23:52:15.000000000","2019-06-17T06:52:15.000000000",1017,478000.0]
["2019-06-16T23:52:15.000000000","2019-06-17T06:52:15.000000000",1020,2766320.0]
["2019-06-16T23:52:15.000000000","2019-06-17T06:52:15.000000000",1133,957.4479]
["2019-06-16T23:52:30.000000000","2019-06-17T06:52:30.000000000",1022,0.04888771]
["2019-06-16T23:52:30.000000000","2019-06-17T06:52:30.000000000",1130,765412250.904]
["2019-06-16T23:52:45.000000000","2019-06-17T06:52:45.000000000",1021,276.652]
["2019-06-16T23:52:45.000000000","2019-06-17T06:52:45.000000000",1016,479100.0]
["2019-06-16T23:53:00.000000000","2019-06-17T06:53:00.000000000",1019,19500.0]
["2019-06-16T23:53:00.000000000","2019-06-17T06:53:00.000000000",1018,481110.4]
["2019-06-16T23:53:15.000000000","2019-06-17T06:53:15.000000000",1017,478000.0]
["2019-06-16T23:53:15.000000000","2019-06-17T06:53:15.000000000",1020,2766320.0]
["2019-06-16T23:53:15.000000000","2019-06-17T06:53:15.000000000",1133,959.0812]
["2019-06-16T23:53:30.000000000","2019-06-17T06:53:30.000000000",1022,0.05110988]
["2019-06-16T23:53:30.000000000","2019-06-17T06:53:30.000000000",1130,765995944.424]
["2019-06-16T23:53:45.000000000","2019-06-17T06:53:45.000000000",1021,276.8052]
["2019-06-16T23:53:45.000000000","2019-06-17T06:53:45.000000000",1016,479300.0]
["2019-06-16T23:54:00.000000000","2019-06-17T06:54:00.000000000",1019,19500.0]
["2019-06-16T23:54:00.000000000","2019-06-17T06:54:00.000000000",1018,481179.19999999995]
["2019-06-16T23:54:15.000000000","2019-06-17T06:54:15.000000000",1017,478000.0]
["2019-06-16T23:54:15.000000000","2019-06-17T06:54:15.000000000",1020,2766320.0]
["2019-06-16T23:54:15.000000000","2019-06-17T06:54:15.000000000",1133,959.1875]
["2019-06-16T23:54:30.000000000","2019-06-17T06:54:30.000000000",1022,0.03111036]
["2019-06-16T23:54:30.000000000","2019-06-17T06:54:30.000000000",1130,765940618.024]
["2019-06-16T23:54:45.000000000","2019-06-17T06:54:45.000000000",1021,276.6853]
["2019-06-16T23:54:45.000000000","2019-06-17T06:54:45.000000000",1016,479300.0]
["2019-06-16T23:55:00.000000000","2019-06-17T06:55:00.000000000",1019,19500.0]
["2019-06-16T23:55:00.000000000","2019-06-17T06:55:00.000000000",1018,481250.0]
["2019-06-16T23:55:15.000000000","2019-06-17T06:55:15.000000000",1017,478000.0]
["2019-06-16T23:55:15.000000000","2019-06-17T06:55:15.000000000",1020,2766320.0]
["2019-06-16T23:55:15.000000000","2019-06-17T06:55:15.000000000",1133,959.1812]
["2019-06-16T23:55:30.000000000","2019-06-17T06:55:30.000000000",1022,0.01555518]
["2019-06-16T23:55:30.000000000","2019-06-17T06:55:30.000000000",1130,765737846.768]
["2019-06-16T23:55:45.000000000","2019-06-17T06:55:45.000000000",1021,276.8407]
["2019-06-16T23:55:45.000000000","2019-06-17T06:55:45.000000000",1016,479500.0]
["2019-06-16T23:56:00.000000000","2019-06-17T06:56:00.000000000",1019,19400.15]
["2019-06-16T23:56:00.000000000","2019-06-17T06:56:00.000000000",1018,481372.9]
["2019-06-16T23:56:15.000000000","2019-06-17T06:56:15.000000000",1017,478000.0]
["2019-06-16T23:56:15.000000000","2019-06-17T06:56:15.000000000",1020,2766320.0]
["2019-06-16T23:56:15.000000000","2019-06-17T06:56:15.000000000",1133,959.4063]
["2019-06-16T23:56:30.000000000","2019-06-17T06:56:30.000000000",1022,0.01555518]
["2019-06-16T23:56:30.000000000","2019-06-17T06:56:30.000000000",1130,766560826.968]
["2019-06-16T23:56:45.000000000","2019-06-17T06:56:45.000000000",1021,277.1093]
["2019-06-16T23:56:45.000000000","2019-06-17T06:56:45.000000000",1016,479500.0]
["2019-06-16T23:57:00.000000000","2019-06-17T06:57:00.000000000",1019,19400.15]
["2019-06-16T23:57:00.000000000","2019-06-17T06:57:00.000000000",1018,481522.89999999997]
["2019-06-16T23:57:15.000000000","2019-06-17T06:57:15.000000000",1017,478000.0]
["2019-06-16T23:57:15.000000000","2019-06-17T06:57:15.000000000",1020,2766320.0]
["2019-06-16T23:57:15.000000000","2019-06-17T06:57:15.000000000",1133,959.3937]
["2019-06-16T23:57:30.000000000","2019-06-17T06:57:30.000000000",1022,0.0]
["2019-06-16T23:57:30.000000000","2019-06-17T06:57:30.000000000",1130,765820283.104]
["2019-06-16T23:57:45.000000000","2019-06-17T06:57:45.000000000",1021,276.894]
["2019-06-16T23:57:45.000000000","2019-06-17T06:57:45.000000000",1016,479700.0]
["2019-06-16T23:58:00.000000000","2019-06-17T06:58:00.000000000",1019,19400.15]
["2019-06-16T23:58:00.000000000","2019-06-17T06:58:00.000000000",1018,481397.89999999997]
["2019-06-16T23:58:15.000000000","2019-06-17T06:58:15.000000000",1017,478000.0]
["2019-06-16T23:58:15.000000000","2019-06-17T06:58:15.000000000",1020,2766320.0]
["2019-06-16T23:58:15.000000000","2019-06-17T06:58:15.000000000",1133,959.4063]
["2019-06-16T23:58:30.000000000","2019-06-17T06:58:30.000000000",1022,0.0]
["2019-06-16T23:58:30.000000000","2019-06-17T06:58:30.000000000",1130,766002030.328]
["2019-06-16T23:58:45.000000000","2019-06-17T06:58:45.000000000",1021,276.9095]
["2019-06-16T23:58:45.000000000","2019-06-17T06:58:45.000000000",1016,479500.0]
["2019-06-16T23:59:00.000000000","2019-06-17T06:59:00.000000000",1019,19300.05]
["2019-06-16T23:59:00.000000000","2019-06-17T06:59:00.000000000",1018,481339.60000000003]
["2019-06-16T23:59:15.000000000","2019-06-17T06:59:15.000000000",1017,478000.0]
["2019-06-16T23:59:15.000000000","2019-06-17T06:59:15.000000000",1020,2766320.0]
["2019-06-16T23:59:15.000000000","2019-06-17T06:59:15.000000000",1133,959.2687]
["2019-06-16T23:59:30.000000000","2019-06-17T06:59:30.000000000",1022,0.0]
["2019-06-16T23:59:30.000000000","2019-06-17T06:59:30.000000000",1130,765713226.52]
["2019-06-16T23:59:45.000000000","2019-06-17T06:59:45.000000000",1021,276.7785]
["2019-06-16T23:59:45.000000000","2019-06-17T06:59:45.000000000",1016,479400.0]
["2019-06-16T23:42:45.000000000","2019-06-17T06:42:45.000000000",1130,764994813.216]
["2019-06-16T23:43:00.000000000","2019-06-17T06:43:00.000000000",1021,276.541]
["2019-06-16T23:43:00.000000000","2019-06-17T06:43:00.000000000",1016,479100.0]
["2019-06-16T23:43:15.000000000","2019-06-17T06:43:15.000000000",1019,19800.05]
["2019-06-16T23:43:15.000000000","2019-06-17T06:43:15.000000000",1018,478620.8]
["2019-06-16T23:43:30.000000000","2019-06-17T06:43:30.000000000",1017,478000.0]
["2019-06-16T23:43:30.000000000","2019-06-17T06:43:30.000000000",1020,2766320.0]
["2019-06-16T23:43:30.000000000","2019-06-17T06:43:30.000000000",1133,956.6542]
["2019-06-16T23:43:45.000000000","2019-06-17T06:43:45.000000000",1022,0.03333253]
["2019-06-16T23:43:45.000000000","2019-06-17T06:43:45.000000000",1130,765007261.656]
["2019-06-16T23:44:00.000000000","2019-06-17T06:44:00.000000000",1021,276.6076]
["2019-06-16T23:44:00.000000000","2019-06-17T06:44:00.000000000",1016,479200.0]
["2019-06-16T23:44:15.000000000","2019-06-17T06:44:15.000000000",1019,19700.199999999997]
["2019-06-16T23:44:15.000000000","2019-06-17T06:44:15.000000000",1018,479018.7]
["2019-06-16T23:44:30.000000000","2019-06-17T06:44:30.000000000",1017,478000.0]
["2019-06-16T23:44:30.000000000","2019-06-17T06:44:30.000000000",1020,2766320.0]
["2019-06-16T23:44:30.000000000","2019-06-17T06:44:30.000000000",1133,958.0271]
["2019-06-16T23:44:45.000000000","2019-06-17T06:44:45.000000000",1022,0.01428537]
["2019-06-16T23:44:45.000000000","2019-06-17T06:44:45.000000000",1130,765201733.952]
["2019-06-16T23:45:00.000000000","2019-06-17T06:45:00.000000000",1021,276.6565]
["2019-06-16T23:45:00.000000000","2019-06-17T06:45:00.000000000",1016,478900.0]
["2019-06-16T23:45:15.000000000","2019-06-17T06:45:15.000000000",1019,19700.199999999997]
["2019-06-16T23:45:15.000000000","2019-06-17T06:45:15.000000000",1018,478593.8]
["2019-06-16T23:45:30.000000000","2019-06-17T06:45:30.000000000",1017,478000.0]
["2019-06-16T23:45:30.000000000","2019-06-17T06:45:30.000000000",1020,2766320.0]
["2019-06-16T23:45:30.000000000","2019-06-17T06:45:30.000000000",1133,958.0833]
["2019-06-16T23:45:45.000000000","2019-06-17T06:45:45.000000000",1022,0.03333253]
["2019-06-16T23:45:45.000000000","2019-06-17T06:45:45.000000000",1130,765461768.032]
["2019-06-16T23:46:00.000000000","2019-06-17T06:46:00.000000000",1021,276.6876]
["2019-06-16T23:46:00.000000000","2019-06-17T06:46:00.000000000",1016,478900.0]
["2019-06-16T23:46:15.000000000","2019-06-17T06:46:15.000000000",1019,19700.199999999997]
["2019-06-16T23:46:15.000000000","2019-06-17T06:46:15.000000000",1018,478437.5]
["2019-06-16T23:46:30.000000000","2019-06-17T06:46:30.000000000",1017,478000.0]
["2019-06-16T23:46:30.000000000","2019-06-17T06:46:30.000000000",1020,2766320.0]
["2019-06-16T23:46:30.000000000","2019-06-17T06:46:30.000000000",1133,956.5292]
["2019-06-16T23:46:45.000000000","2019-06-17T06:46:45.000000000",1022,0.03333253]
["2019-06-16T23:46:45.000000000","2019-06-17T06:46:45.000000000",1130,765221928.088]
["2019-06-16T23:47:00.000000000","2019-06-17T06:47:00.000000000",1021,276.5898]
["2019-06-16T23:47:00.000000000","2019-06-17T06:47:00.000000000",1016,479400.0]
["2019-06-16T23:47:15.000000000","2019-06-17T06:47:15.000000000",1019,19600.100000000002]
["2019-06-16T23:47:15.000000000","2019-06-17T06:47:15.000000000",1018,480087.5]
["2019-06-16T23:47:30.000000000","2019-06-17T06:47:30.000000000",1017,478000.0]
["2019-06-16T23:47:30.000000000","2019-06-17T06:47:30.000000000",1020,2766320.0]
["2019-06-16T23:47:30.000000000","2019-06-17T06:47:30.000000000",1133,957.2896]
["2019-06-16T23:47:45.000000000","2019-06-17T06:47:45.000000000",1022,0.08444241]
["2019-06-16T23:47:45.000000000","2019-06-17T06:47:45.000000000",1130,765135895.536]
["2019-06-16T23:48:00.000000000","2019-06-17T06:48:00.000000000",1021,276.5543]
["2019-06-16T23:48:00.000000000","2019-06-17T06:48:00.000000000",1016,478900.0]
["2019-06-16T23:48:15.000000000","2019-06-17T06:48:15.000000000",1019,19600.100000000002]
["2019-06-16T23:48:15.000000000","2019-06-17T06:48:15.000000000",1018,480179.19999999995]
["2019-06-16T23:48:30.000000000","2019-06-17T06:48:30.000000000",1017,478000.0]
["2019-06-16T23:48:30.000000000","2019-06-17T06:48:30.000000000",1020,2766320.0]
["2019-06-16T23:48:30.000000000","2019-06-17T06:48:30.000000000",1133,958.6417]
["2019-06-16T23:48:45.000000000","2019-06-17T06:48:45.000000000",1022,0.0]
["2019-06-16T23:48:45.000000000","2019-06-17T06:48:45.000000000",1130,764939763.448]
["2019-06-16T23:49:00.000000000","2019-06-17T06:49:00.000000000",1021,276.4757]
["2019-06-16T23:49:00.000000000","2019-06-17T06:49:00.000000000",1016,478600.0]
["2019-06-16T23:49:15.000000000","2019-06-17T06:49:15.000000000",1019,19600.100000000002]
["2019-06-16T23:49:15.000000000","2019-06-17T06:49:15.000000000",1018,479425.0]
["2019-06-16T23:49:30.000000000","2019-06-17T06:49:30.000000000",1017,478000.0]
["2019-06-16T23:49:30.000000000","2019-06-17T06:49:30.000000000",1020,2766320.0]
["2019-06-16T23:49:30.000000000","2019-06-17T06:49:30.000000000",1133,956.7604]
["2019-06-16T23:49:45.000000000","2019-06-17T06:49:45.000000000",1022,0.06666507]
["2019-06-16T23:49:45.000000000","2019-06-17T06:49:45.000000000",1130,765043777.08]
["2019-06-16T23:50:00.000000000","2019-06-17T06:50:00.000000000",1021,276.5566]
["2019-06-16T23:50:00.000000000","2019-06-17T06:50:00.000000000",1016,479200.0]
["2019-06-16T23:50:15.000000000","2019-06-17T06:50:15.000000000",1019,19600.100000000002]
["2019-06-16T23:50:15.000000000","2019-06-17T06:50:15.000000000",1018,479316.7]
["2019-06-16T23:50:30.000000000","2019-06-17T06:50:30.000000000",1017,478000.0]
["2019-06-16T23:50:30.000000000","2019-06-17T06:50:30.000000000",1020,2766320.0]
["2019-06-16T23:50:30.000000000","2019-06-17T06:50:30.000000000",1133,958.4917]
["2019-06-16T23:50:45.000000000","2019-06-17T06:50:45.000000000",1022,0.04888771]
["2019-06-16T23:50:45.000000000","2019-06-17T06:50:45.000000000",1130,765105189.384]
["2019-06-16T23:51:00.000000000","2019-06-17T06:51:00.000000000",1021,276.6032]
["2019-06-16T23:51:00.000000000","2019-06-17T06:51:00.000000000",1016,478600.0]
["2019-06-16T23:51:15.000000000","2019-06-17T06:51:15.000000000",1019,19500.0]
["2019-06-16T23:51:15.000000000","2019-06-17T06:51:15.000000000",1018,480331.2]
["2019-06-16T23:51:30.000000000","2019-06-17T06:51:30.000000000",1017,478000.0]
["2019-06-16T23:51:30.000000000","2019-06-17T06:51:30.000000000",1020,2766320.0]
["2019-06-16T23:51:30.000000000","2019-06-17T06:51:30.000000000",1133,958.8146]
["2019-06-16T23:51:45.000000000","2019-06-17T06:51:45.000000000",1022,0.01555518]
["2019-06-16T23:51:45.000000000","2019-06-17T06:51:45.000000000",1130,765830241.856]
["2019-06-16T23:52:00.000000000","2019-06-17T06:52:00.000000000",1021,276.8563]
["2019-06-16T23:52:00.000000000","2019-06-17T06:52:00.000000000",1016,479400.0]
["2019-06-16T23:52:15.000000000","2019-06-17T06:52:15.000000000",1019,19500.0]
["2019-06-16T23:52:15.000000000","2019-06-17T06:52:15.000000000",1018,479447.9]
["2019-06-16T23:52:30.000000000","2019-06-17T06:52:30.000000000",1017,478000.0]
["2019-06-16T23:52:30.000000000","2019-06-17T06:52:30.000000000",1020,2766320.0]
["2019-06-16T23:52:30.000000000","2019-06-17T06:52:30.000000000",1133,958.4312]
["2019-06-16T23:52:45.000000000","2019-06-17T06:52:45.000000000",1022,0.03333253]
["2019-06-16T23:52:45.000000000","2019-06-17T06:52:45.000000000",1130,765307960.64]
["2019-06-16T23:53:00.000000000","2019-06-17T06:53:00.000000000",1021,276.7164]
["2019-06-16T23:53:00.000000000","2019-06-17T06:53:00.000000000",1016,479300.0]
["2019-06-16T23:53:15.000000000","2019-06-17T06:53:15.000000000",1019,19500.0]
["2019-06-16T23:53:15.000000000","2019-06-17T06:53:15.000000000",1018,481081.2]
["2019-06-16T23:53:30.000000000","2019-06-17T06:53:30.000000000",1017,478000.0]
["2019-06-16T23:53:30.000000000","2019-06-17T06:53:30.000000000",1020,2766320.0]
["2019-06-16T23:53:30.000000000","2019-06-17T06:53:30.000000000",1133,959.0771]
["2019-06-16T23:53:45.000000000","2019-06-17T06:53:45.000000000",1022,0.03111036]
["2019-06-16T23:53:45.000000000","2019-06-17T06:53:45.000000000",1130,765731760.864]
["2019-06-16T23:54:00.000000000","2019-06-17T06:54:00.000000000",1021,276.7896]
["2019-06-16T23:54:00.000000000","2019-06-17T06:54:00.000000000",1016,479500.0]
["2019-06-16T23:54:15.000000000","2019-06-17T06:54:15.000000000",1019,19500.0]
["2019-06-16T23:54:15.000000000","2019-06-17T06:54:15.000000000",1018,481187.5]
["2019-06-16T23:54:30.000000000","2019-06-17T06:54:30.000000000",1017,478000.0]
["2019-06-16T23:54:30.000000000","2019-06-17T06:54:30.000000000",1020,2766320.0]
["2019-06-16T23:54:30.000000000","2019-06-17T06:54:30.000000000",1133,957.5375]
["2019-06-16T23:54:45.000000000","2019-06-17T06:54:45.000000000",1022,0.0355547]
["2019-06-16T23:54:45.000000000","2019-06-17T06:54:45.000000000",1130,765400079.096]
["2019-06-16T23:55:00.000000000","2019-06-17T06:55:00.000000000",1021,276.7652]
["2019-06-16T23:55:00.000000000","2019-06-17T06:55:00.000000000",1016,479400.0]
["2019-06-16T23:55:15.000000000","2019-06-17T06:55:15.000000000",1019,19500.0]
["2019-06-16T23:55:15.000000000","2019-06-17T06:55:15.000000000",1018,481181.2]
["2019-06-16T23:55:30.000000000","2019-06-17T06:55:30.000000000",1017,478000.0]
["2019-06-16T23:55:30.000000000","2019-06-17T06:55:30.000000000",1020,2766320.0]
["2019-06-16T23:55:30.000000000","2019-06-17T06:55:30.000000000",1133,959.225]
["2019-06-16T23:55:45.000000000","2019-06-17T06:55:45.000000000",1022,0.0]
["2019-06-16T23:55:45.000000000","2019-06-17T06:55:45.000000000",1130,765829965.224]
["2019-06-16T23:56:00.000000000","2019-06-17T06:56:00.000000000",1021,276.8563]
["2019-06-16T23:56:00.000000000","2019-06-17T06:56:00.000000000",1016,479800.0]
["2019-06-16T23:56:15.000000000","2019-06-17T06:56:15.000000000",1019,19400.15]
["2019-06-16T23:56:15.000000000","2019-06-17T06:56:15.000000000",1018,481406.3]
["2019-06-16T23:56:30.000000000","2019-06-17T06:56:30.000000000",1017,478000.0]
["2019-06-16T23:56:30.000000000","2019-06-17T06:56:30.000000000",1020,2766320.0]
["2019-06-16T23:56:30.000000000","2019-06-17T06:56:30.000000000",1133,959.5896]
["2019-06-16T23:56:45.000000000","2019-06-17T06:56:45.000000000",1022,0.0]
["2019-06-16T23:56:45.000000000","2019-06-17T06:56:45.000000000",1130,766572998.776]
["2019-06-16T23:57:00.000000000","2019-06-17T06:57:00.000000000",1021,276.8873]
["2019-06-16T23:57:00.000000000","2019-06-17T06:57:00.000000000",1016,479700.0]
["2019-06-16T23:57:15.000000000","2019-06-17T06:57:15.000000000",1019,19400.15]
["2019-06-16T23:57:15.000000000","2019-06-17T06:57:15.000000000",1018,481393.7]
["2019-06-16T23:57:30.000000000","2019-06-17T06:57:30.000000000",1017,478000.0]
["2019-06-16T23:57:30.000000000","2019-06-17T06:57:30.000000000",1020,2766320.0]
["2019-06-16T23:57:30.000000000","2019-06-17T06:57:30.000000000",1133,959.4174]
["2019-06-16T23:57:45.000000000","2019-06-17T06:57:45.000000000",1022,0.0]
["2019-06-16T23:57:45.000000000","2019-06-17T06:57:45.000000000",1130,765977410.08]
["2019-06-16T23:58:00.000000000","2019-06-17T06:58:00.000000000",1021,276.9562]
["2019-06-16T23:58:00.000000000","2019-06-17T06:58:00.000000000",1016,480000.0]
["2019-06-16T23:58:15.000000000","2019-06-17T06:58:15.000000000",1019,19400.15]
["2019-06-16T23:58:15.000000000","2019-06-17T06:58:15.000000000",1018,481406.3]
["2019-06-16T23:58:30.000000000","2019-06-17T06:58:30.000000000",1017,478000.0]
["2019-06-16T23:58:30.000000000","2019-06-17T06:58:30.000000000",1020,2766320.0]
["2019-06-16T23:58:30.000000000","2019-06-17T06:58:30.000000000",1133,959.5438]
["2019-06-16T23:58:45.000000000","2019-06-17T06:58:45.000000000",1022,0.0]
["2019-06-16T23:58:45.000000000","2019-06-17T06:58:45.000000000",1130,766020288.04]
["2019-06-16T23:59:00.000000000","2019-06-17T06:59:00.000000000",1021,276.9206]
["2019-06-16T23:59:00.000000000","2019-06-17T06:59:00.000000000",1016,479300.0]
["2019-06-16T23:59:15.000000000","2019-06-17T06:59:15.000000000",1019,19300.05]
["2019-06-16T23:59:15.000000000","2019-06-17T06:59:15.000000000",1018,481268.7]
["2019-06-16T23:59:30.000000000","2019-06-17T06:59:30.000000000",1017,478000.0]
["2019-06-16T23:59:30.000000000","2019-06-17T06:59:30.000000000",1020,2766320.0]
["2019-06-16T23:59:30.000000000","2019-06-17T06:59:30.000000000",1133,959.2875]
["2019-06-16T23:59:45.000000000","2019-06-17T06:59:45.000000000",1022,0.0]
["2019-06-16T23:59:45.000000000","2019-06-17T06:59:45.000000000",1130,765657900.12]