{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51838,"rows_kept":51838,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-06-17T00:00:00.000000000","2019-06-17T07:00:00.000000000",1021,276.7675]
["2019-06-17T00:00:00.000000000","2019-06-17T07:00:00.000000000",1016,479200.0]
["2019-06-17T00:00:15.000000000","2019-06-17T07:00:15.000000000",1019,19300.05]
["2019-06-17T00:00:15.000000000","2019-06-17T07:00:15.000000000",1018,478760.4]
["2019-06-17T00:00:30.000000000","2019-06-17T07:00:30.000000000",1017,478000.0]
["2019-06-17T00:00:30.000000000","2019-06-17T07:00:30.000000000",1020,2766320.0]
["2019-06-17T00:00:30.000000000","2019-06-17T07:00:30.000000000",1133,958.7687]
["2019-06-17T00:00:45.000000000","2019-06-17T07:00:45.000000000",1022,0.03333253]
["2019-06-17T00:00:45.000000000","2019-06-17T07:00:45.000000000",1130,765971324.176]
["2019-06-17T00:01:00.000000000","2019-06-17T07:01:00.000000000",1021,276.8696]
["2019-06-17T00:01:00.000000000","2019-06-17T07:01:00.000000000",1016,479200.0]
["2019-06-17T00:01:15.000000000","2019-06-17T07:01:15.000000000",1019,19300.05]
["2019-06-17T00:01:15.000000000","2019-06-17T07:01:15.000000000",1018,479587.5]
["2019-06-17T00:01:30.000000000","2019-06-17T07:01:30.000000000",1017,478000.0]
["2019-06-17T00:01:30.000000000","2019-06-17T07:01:30.000000000",1020,2766320.0]
["2019-06-17T00:01:30.000000000","2019-06-17T07:01:30.000000000",1133,958.725]
["2019-06-17T00:01:45.000000000","2019-06-17T07:01:45.000000000",1022,0.01777735]
["2019-06-17T00:01:45.000000000","2019-06-17T07:01:45.000000000",1130,765627470.6]
["2019-06-17T00:02:00.000000000","2019-06-17T07:02:00.000000000",1021,276.8518]
["2019-06-17T00:02:00.000000000","2019-06-17T07:02:00.000000000",1016,479300.0]
["2019-06-17T00:02:15.000000000","2019-06-17T07:02:15.000000000",1019,19300.05]
["2019-06-17T00:02:15.000000000","2019-06-17T07:02:15.000000000",1018,479495.8]
["2019-06-17T00:02:30.000000000","2019-06-17T07:02:30.000000000",1017,478000.0]
["2019-06-17T00:02:30.000000000","2019-06-17T07:02:30.000000000",1020,2766320.0]
["2019-06-17T00:02:30.000000000","2019-06-17T07:02:30.000000000",1133,956.7896]
["2019-06-17T00:02:45.000000000","2019-06-17T07:02:45.000000000",1022,0.03333253]
["2019-06-17T00:02:45.000000000","2019-06-17T07:02:45.000000000",1130,765252634.24]
["2019-06-17T00:03:00.000000000","2019-06-17T07:03:00.000000000",1021,276.612]
["2019-06-17T00:03:00.000000000","2019-06-17T07:03:00.000000000",1016,479400.0]
["2019-06-17T00:03:15.000000000","2019-06-17T07:03:15.000000000",1019,19200.199999999997]
["2019-06-17T00:03:15.000000000","2019-06-17T07:03:15.000000000",1018,480712.5]
["2019-06-17T00:03:30.000000000","2019-06-17T07:03:30.000000000",1017,478000.0]
["2019-06-17T00:03:30.000000000","2019-06-17T07:03:30.000000000",1020,2766320.0]
["2019-06-17T00:03:30.000000000","2019-06-17T07:03:30.000000000",1133,959.3583]
["2019-06-17T00:03:45.000000000","2019-06-17T07:03:45.000000000",1022,0.01777735]
["2019-06-17T00:03:45.000000000","2019-06-17T07:03:45.000000000",1130,765866757.28]
["2019-06-17T00:04:00.000000000","2019-06-17T07:04:00.000000000",1021,276.861]
["2019-06-17T00:04:00.000000000","2019-06-17T07:04:00.000000000",1016,479300.0]
["2019-06-17T00:04:15.000000000","2019-06-17T07:04:15.000000000",1019,19200.199999999997]
["2019-06-17T00:04:15.000000000","2019-06-17T07:04:15.000000000",1018,481218.8]
["2019-06-17T00:04:30.000000000","2019-06-17T07:04:30.000000000",1017,478000.0]
["2019-06-17T00:04:30.000000000","2019-06-17T07:04:30.000000000",1020,2766320.0]
["2019-06-17T00:04:30.000000000","2019-06-17T07:04:30.000000000",1133,959.425]
["2019-06-17T00:04:45.000000000","2019-06-17T07:04:45.000000000",1022,0.05110988]
["2019-06-17T00:04:45.000000000","2019-06-17T07:04:45.000000000",1130,765504645.992]
["2019-06-17T00:05:00.000000000","2019-06-17T07:05:00.000000000",1021,276.8297]
["2019-06-17T00:05:00.000000000","2019-06-17T07:05:00.000000000",1016,479500.0]
["2019-06-17T00:05:15.000000000","2019-06-17T07:05:15.000000000",1019,19200.199999999997]
["2019-06-17T00:05:15.000000000","2019-06-17T07:05:15.000000000",1018,481368.7]
["2019-06-17T00:05:30.000000000","2019-06-17T07:05:30.000000000",1017,478000.0]
["2019-06-17T00:05:30.000000000","2019-06-17T07:05:30.000000000",1020,2766320.0]
["2019-06-17T00:05:30.000000000","2019-06-17T07:05:30.000000000",1133,959.4813]
["2019-06-17T00:05:45.000000000","2019-06-17T07:05:45.000000000",1022,0.04666555]
["2019-06-17T00:05:45.000000000","2019-06-17T07:05:45.000000000",1130,766223059.296]
["2019-06-17T00:06:00.000000000","2019-06-17T07:06:00.000000000",1021,276.9629]
["2019-06-17T00:06:00.000000000","2019-06-17T07:06:00.000000000",1016,479300.0]
["2019-06-17T00:06:15.000000000","2019-06-17T07:06:15.000000000",1019,19200.199999999997]
["2019-06-17T00:06:15.000000000","2019-06-17T07:06:15.000000000",1018,481531.3]
["2019-06-17T00:06:30.000000000","2019-06-17T07:06:30.000000000",1017,478000.0]
["2019-06-17T00:06:30.000000000","2019-06-17T07:06:30.000000000",1020,2766320.0]
["2019-06-17T00:06:30.000000000","2019-06-17T07:06:30.000000000",1133,959.3021]
["2019-06-17T00:06:45.000000000","2019-06-17T07:06:45.000000000",1022,0.0999976]
["2019-06-17T00:06:45.000000000","2019-06-17T07:06:45.000000000",1130,765872843.184]
["2019-06-17T00:07:00.000000000","2019-06-17T07:07:00.000000000",1021,276.8384]
["2019-06-17T00:07:00.000000000","2019-06-17T07:07:00.000000000",1016,479500.0]
["2019-06-17T00:07:15.000000000","2019-06-17T07:07:15.000000000",1019,19200.199999999997]
["2019-06-17T00:07:15.000000000","2019-06-17T07:07:15.000000000",1018,481329.2]
["2019-06-17T00:07:30.000000000","2019-06-17T07:07:30.000000000",1017,478000.0]
["2019-06-17T00:07:30.000000000","2019-06-17T07:07:30.000000000",1020,2766320.0]
["2019-06-17T00:07:30.000000000","2019-06-17T07:07:30.000000000",1133,959.2208]
["2019-06-17T00:07:45.000000000","2019-06-17T07:07:45.000000000",1022,0.06888723]
["2019-06-17T00:07:45.000000000","2019-06-17T07:07:45.000000000",1130,765658176.752]
["2019-06-17T00:08:00.000000000","2019-06-17T07:08:00.000000000",1021,276.7944]
["2019-06-17T00:08:00.000000000","2019-06-17T07:08:00.000000000",1016,479500.0]
["2019-06-17T00:08:15.000000000","2019-06-17T07:08:15.000000000",1019,19100.100000000002]
["2019-06-17T00:08:15.000000000","2019-06-17T07:08:15.000000000",1018,481397.89999999997]
["2019-06-17T00:08:30.000000000","2019-06-17T07:08:30.000000000",1017,478000.0]
["2019-06-17T00:08:30.000000000","2019-06-17T07:08:30.000000000",1020,2766320.0]
["2019-06-17T00:08:30.000000000","2019-06-17T07:08:30.000000000",1133,959.2687]
["2019-06-17T00:08:45.000000000","2019-06-17T07:08:45.000000000",1022,0.03333253]
["2019-06-17T00:08:45.000000000","2019-06-17T07:08:45.000000000",1130,766063442.632]
["2019-06-17T00:09:00.000000000","2019-06-17T07:09:00.000000000",1021,276.9561]
["2019-06-17T00:09:00.000000000","2019-06-17T07:09:00.000000000",1016,479500.0]
["2019-06-17T00:09:15.000000000","2019-06-17T07:09:15.000000000",1019,19100.100000000002]
["2019-06-17T00:09:15.000000000","2019-06-17T07:09:15.000000000",1018,481304.19999999995]
["2019-06-17T00:09:30.000000000","2019-06-17T07:09:30.000000000",1017,478000.0]
["2019-06-17T00:09:30.000000000","2019-06-17T07:09:30.000000000",1020,2766320.0]
["2019-06-17T00:09:30.000000000","2019-06-17T07:09:30.000000000",1133,959.1979]
["2019-06-17T00:09:45.000000000","2019-06-17T07:09:45.000000000",1022,0.08444241]
["2019-06-17T00:09:45.000000000","2019-06-17T07:09:45.000000000",1130,765768552.92]
["2019-06-17T00:10:00.000000000","2019-06-17T07:10:00.000000000",1021,276.8629]
["2019-06-17T00:10:00.000000000","2019-06-17T07:10:00.000000000",1016,479500.0]
["2019-06-17T00:10:15.000000000","2019-06-17T07:10:15.000000000",1019,19100.100000000002]
["2019-06-17T00:10:15.000000000","2019-06-17T07:10:15.000000000",1018,481395.10000000003]
["2019-06-17T00:10:30.000000000","2019-06-17T07:10:30.000000000",1017,478000.0]
["2019-06-17T00:10:30.000000000","2019-06-17T07:10:30.000000000",1020,2766320.0]
["2019-06-17T00:10:30.000000000","2019-06-17T07:10:30.000000000",1133,959.4896]
["2019-06-17T00:10:45.000000000","2019-06-17T07:10:45.000000000",1022,0.03333253]
["2019-06-17T00:10:45.000000000","2019-06-17T07:10:45.000000000",1130,766290834.136]
["2019-06-17T00:11:00.000000000","2019-06-17T07:11:00.000000000",1021,277.0228]
["2019-06-17T00:11:00.000000000","2019-06-17T07:11:00.000000000",1016,479500.0]
["2019-06-17T00:11:15.000000000","2019-06-17T07:11:15.000000000",1019,19046.71]
["2019-06-17T00:11:15.000000000","2019-06-17T07:11:15.000000000",1018,481616.69999999995]
["2019-06-17T00:11:30.000000000","2019-06-17T07:11:30.000000000",1017,478000.0]
["2019-06-17T00:11:30.000000000","2019-06-17T07:11:30.000000000",1020,2766320.0]
["2019-06-17T00:11:30.000000000","2019-06-17T07:11:30.000000000",1133,959.5562]
["2019-06-17T00:11:45.000000000","2019-06-17T07:11:45.000000000",1022,0.01555518]
["2019-06-17T00:11:45.000000000","2019-06-17T07:11:45.000000000",1130,766241317.008]
["2019-06-17T00:12:00.000000000","2019-06-17T07:12:00.000000000",1021,276.9539]
["2019-06-17T00:12:00.000000000","2019-06-17T07:12:00.000000000",1016,479600.0]
["2019-06-17T00:12:15.000000000","2019-06-17T07:12:15.000000000",1019,19000.0]
["2019-06-17T00:12:15.000000000","2019-06-17T07:12:15.000000000",1018,481491.69999999995]
["2019-06-17T00:12:30.000000000","2019-06-17T07:12:30.000000000",1017,478000.0]
["2019-06-17T00:12:30.000000000","2019-06-17T07:12:30.000000000",1020,2766320.0]
["2019-06-17T00:12:30.000000000","2019-06-17T07:12:30.000000000",1133,959.5458]
["2019-06-17T00:12:45.000000000","2019-06-17T07:12:45.000000000",1022,0.03111036]
["2019-06-17T00:12:45.000000000","2019-06-17T07:12:45.000000000",1130,766038822.384]
["2019-06-17T00:13:00.000000000","2019-06-17T07:13:00.000000000",1021,276.8762]
["2019-06-17T00:13:00.000000000","2019-06-17T07:13:00.000000000",1016,479600.0]
["2019-06-17T00:13:15.000000000","2019-06-17T07:13:15.000000000",1019,19000.0]
["2019-06-17T00:13:15.000000000","2019-06-17T07:13:15.000000000",1018,481187.5]
["2019-06-17T00:13:30.000000000","2019-06-17T07:13:30.000000000",1017,478000.0]
["2019-06-17T00:13:30.000000000","2019-06-17T07:13:30.000000000",1020,2766320.0]
["2019-06-17T00:13:30.000000000","2019-06-17T07:13:30.000000000",1133,959.0729]
["2019-06-17T00:13:45.000000000","2019-06-17T07:13:45.000000000",1022,0.03333253]
["2019-06-17T00:13:45.000000000","2019-06-17T07:13:45.000000000",1130,765694968.808]
["2019-06-17T00:14:00.000000000","2019-06-17T07:14:00.000000000",1021,276.8408]
["2019-06-17T00:14:00.000000000","2019-06-17T07:14:00.000000000",1016,479200.0]
["2019-06-17T00:14:15.000000000","2019-06-17T07:14:15.000000000",1019,19000.0]
["2019-06-17T00:14:15.000000000","2019-06-17T07:14:15.000000000",1018,481187.5]
["2019-06-17T00:14:30.000000000","2019-06-17T07:14:30.000000000",1017,478000.0]
["2019-06-17T00:14:30.000000000","2019-06-17T07:14:30.000000000",1020,2766320.0]
["2019-06-17T00:14:30.000000000","2019-06-17T07:14:30.000000000",1133,959.2333]
["2019-06-17T00:14:45.000000000","2019-06-17T07:14:45.000000000",1022,0.03333253]
["2019-06-17T00:14:45.000000000","2019-06-17T07:14:45.000000000",1130,765517647.696]
["2019-06-17T00:15:00.000000000","2019-06-17T07:15:00.000000000",1021,276.7209]
["2019-06-17T00:15:00.000000000","2019-06-17T07:15:00.000000000",1016,479200.0]
["2019-06-17T00:15:15.000000000","2019-06-17T07:15:15.000000000",1019,19000.0]
["2019-06-17T00:15:15.000000000","2019-06-17T07:15:15.000000000",1018,481125.0]
["2019-06-17T00:15:30.000000000","2019-06-17T07:15:30.000000000",1017,478000.0]
["2019-06-17T00:15:30.000000000","2019-06-17T07:15:30.000000000",1020,2766320.0]
["2019-06-17T00:15:30.000000000","2019-06-17T07:15:30.000000000",1133,959.2625]
["2019-06-17T00:15:45.000000000","2019-06-17T07:15:45.000000000",1022,0.06666507]
["2019-06-17T00:15:45.000000000","2019-06-17T07:15:45.000000000",1130,765682797.0]
["2019-06-17T00:16:00.000000000","2019-06-17T07:16:00.000000000",1021,276.7919]
["2019-06-17T00:16:00.000000000","2019-06-17T07:16:00.000000000",1016,479300.0]
["2019-06-17T00:16:15.000000000","2019-06-17T07:16:15.000000000",1019,18900.15]
["2019-06-17T00:16:15.000000000","2019-06-17T07:16:15.000000000",1018,481135.4]
["2019-06-17T00:16:30.000000000","2019-06-17T07:16:30.000000000",1017,478000.0]
["2019-06-17T00:16:30.000000000","2019-06-17T07:16:30.000000000",1020,2766320.0]
["2019-06-17T00:16:30.000000000","2019-06-17T07:16:30.000000000",1133,959.2542]
["2019-06-17T00:16:45.000000000","2019-06-17T07:16:45.000000000",1022,0.06666507]
["2019-06-17T00:16:45.000000000","2019-06-17T07:16:45.000000000",1130,765652090.848]
["2019-06-17T00:17:00.000000000","2019-06-17T07:17:00.000000000",1021,276.7875]
["2019-06-17T00:17:00.000000000","2019-06-17T07:17:00.000000000",1016,479300.0]
["2019-06-17T00:17:15.000000000","2019-06-17T07:17:15.000000000",1019,18900.15]
["2019-06-17T00:17:15.000000000","2019-06-17T07:17:15.000000000",1018,481291.7]
["2019-06-17T00:17:30.000000000","2019-06-17T07:17:30.000000000",1017,478000.0]
["2019-06-17T00:17:30.000000000","2019-06-17T07:17:30.000000000",1020,2766320.0]
["2019-06-17T00:17:30.000000000","2019-06-17T07:17:30.000000000",1133,959.3188]
["2019-06-17T00:17:45.000000000","2019-06-17T07:17:45.000000000",1022,0.01555518]
["2019-06-17T00:17:45.000000000","2019-06-17T07:17:45.000000000",1130,765381544.752]
["2019-06-17T00:18:00.000000000","2019-06-17T07:18:00.000000000",1021,276.7563]
["2019-06-17T00:18:00.000000000","2019-06-17T07:18:00.000000000",1016,479400.0]
["2019-06-17T00:18:15.000000000","2019-06-17T07:18:15.000000000",1019,18900.15]
["2019-06-17T00:18:15.000000000","2019-06-17T07:18:15.000000000",1018,481439.6]
["2019-06-17T00:18:30.000000000","2019-06-17T07:18:30.000000000",1017,478000.0]
["2019-06-17T00:18:30.000000000","2019-06-17T07:18:30.000000000",1020,2766320.0]
["2019-06-17T00:18:30.000000000","2019-06-17T07:18:30.000000000",1133,959.475]
["2019-06-17T00:18:45.000000000","2019-06-17T07:18:45.000000000",1022,0.04888771]
["2019-06-17T00:18:45.000000000","2019-06-17T07:18:45.000000000",1130,766118492.4]
["2019-06-17T00:19:00.000000000","2019-06-17T07:19:00.000000000",1021,276.9517]
["2019-06-17T00:19:00.000000000","2019-06-17T07:19:00.000000000",1016,479300.0]
["2019-06-17T00:19:15.000000000","2019-06-17T07:19:15.000000000",1019,18800.05]
["2019-06-17T00:19:15.000000000","2019-06-17T07:19:15.000000000",1018,481379.2]
["2019-06-17T00:19:30.000000000","2019-06-17T07:19:30.000000000",1017,478000.0]
["2019-06-17T00:19:30.000000000","2019-06-17T07:19:30.000000000",1020,2766320.0]
["2019-06-17T00:19:30.000000000","2019-06-17T07:19:30.000000000",1133,959.4271]
["2019-06-17T00:19:45.000000000","2019-06-17T07:19:45.000000000",1022,0.03111036]
["2019-06-17T00:19:45.000000000","2019-06-17T07:19:45.000000000",1130,765958875.736]
["2019-06-17T00:20:00.000000000","2019-06-17T07:20:00.000000000",1021,276.874]
["2019-06-17T00:20:00.000000000","2019-06-17T07:20:00.000000000",1016,479600.0]
["2019-06-17T00:20:15.000000000","2019-06-17T07:20:15.000000000",1019,18800.05]
["2019-06-17T00:20:15.000000000","2019-06-17T07:20:15.000000000",1018,481362.5]
["2019-06-17T00:20:30.000000000","2019-06-17T07:20:30.000000000",1017,478000.0]
["2019-06-17T00:20:30.000000000","2019-06-17T07:20:30.000000000",1020,2766320.0]
["2019-06-17T00:20:30.000000000","2019-06-17T07:20:30.000000000",1133,959.3583]
["2019-06-17T00:20:45.000000000","2019-06-17T07:20:45.000000000",1022,0.0476179]
["2019-06-17T00:20:45.000000000","2019-06-17T07:20:45.000000000",1130,766096638.472]
["2019-06-17T00:21:00.000000000","2019-06-17T07:21:00.000000000",1021,276.9051]
["2019-06-17T00:21:00.000000000","2019-06-17T07:21:00.000000000",1016,479500.0]
["2019-06-17T00:21:15.000000000","2019-06-17T07:21:15.000000000",1019,18746.8]
["2019-06-17T00:21:15.000000000","2019-06-17T07:21:15.000000000",1018,481429.19999999995]
["2019-06-17T00:21:30.000000000","2019-06-17T07:21:30.000000000",1017,478000.0]
["2019-06-17T00:21:30.000000000","2019-06-17T07:21:30.000000000",1020,2766320.0]
["2019-06-17T00:21:30.000000000","2019-06-17T07:21:30.000000000",1133,959.2771]
["2019-06-17T00:21:45.000000000","2019-06-17T07:21:45.000000000",1022,0.05333205]
["2019-06-17T00:21:45.000000000","2019-06-17T07:21:45.000000000",1130,766057080.096]
["2019-06-17T00:22:00.000000000","2019-06-17T07:22:00.000000000",1021,276.9229]
["2019-06-17T00:22:00.000000000","2019-06-17T07:22:00.000000000",1016,479400.0]
["2019-06-17T00:22:15.000000000","2019-06-17T07:22:15.000000000",1019,18700.199999999997]
["2019-06-17T00:22:15.000000000","2019-06-17T07:22:15.000000000",1018,481304.19999999995]
["2019-06-17T00:22:30.000000000","2019-06-17T07:22:30.000000000",1017,478000.0]
["2019-06-17T00:22:30.000000000","2019-06-17T07:22:30.000000000",1020,2766320.0]
["2019-06-17T00:22:30.000000000","2019-06-17T07:22:30.000000000",1133,959.3583]
["2019-06-17T00:22:45.000000000","2019-06-17T07:22:45.000000000",1022,0.03333253]
["2019-06-17T00:22:45.000000000","2019-06-17T07:22:45.000000000",1130,765817793.416]
["2019-06-17T00:23:00.000000000","2019-06-17T07:23:00.000000000",1021,276.9039]
["2019-06-17T00:23:00.000000000","2019-06-17T07:23:00.000000000",1016,479400.0]
["2019-06-17T00:23:15.000000000","2019-06-17T07:23:15.000000000",1019,18700.199999999997]
["2019-06-17T00:23:15.000000000","2019-06-17T07:23:15.000000000",1018,481281.3]
["2019-06-17T00:23:30.000000000","2019-06-17T07:23:30.000000000",1017,478000.0]
["2019-06-17T00:23:30.000000000","2019-06-17T07:23:30.000000000",1020,2766320.0]
["2019-06-17T00:23:30.000000000","2019-06-17T07:23:30.000000000",1133,959.2125]
["2019-06-17T00:23:45.000000000","2019-06-17T07:23:45.000000000",1022,0.0]
["2019-06-17T00:23:45.000000000","2019-06-17T07:23:45.000000000",1130,765873119.816]
["2019-06-17T00:24:00.000000000","2019-06-17T07:24:00.000000000",1021,276.8385]
["2019-06-17T00:24:00.000000000","2019-06-17T07:24:00.000000000",1016,479600.0]
["2019-06-17T00:24:15.000000000","2019-06-17T07:24:15.000000000",1019,18700.199999999997]
["2019-06-17T00:24:15.000000000","2019-06-17T07:24:15.000000000",1018,481297.9]
["2019-06-17T00:24:30.000000000","2019-06-17T07:24:30.000000000",1017,478000.0]
["2019-06-17T00:24:30.000000000","2019-06-17T07:24:30.000000000",1020,2766320.0]
["2019-06-17T00:24:30.000000000","2019-06-17T07:24:30.000000000",1133,959.3958]
["2019-06-17T00:24:45.000000000","2019-06-17T07:24:45.000000000",1022,0.01777735]
["2019-06-17T00:24:45.000000000","2019-06-17T07:24:45.000000000",1130,766014202.136]
["2019-06-17T00:25:00.000000000","2019-06-17T07:25:00.000000000",1021,276.9406]
["2019-06-17T00:25:00.000000000","2019-06-17T07:25:00.000000000",1016,479500.0]
["2019-06-17T00:25:15.000000000","2019-06-17T07:25:15.000000000",1019,18700.199999999997]
["2019-06-17T00:25:15.000000000","2019-06-17T07:25:15.000000000",1018,481406.3]
["2019-06-17T00:25:30.000000000","2019-06-17T07:25:30.000000000",1017,478000.0]
["2019-06-17T00:25:30.000000000","2019-06-17T07:25:30.000000000",1020,2766320.0]
["2019-06-17T00:25:30.000000000","2019-06-17T07:25:30.000000000",1133,959.4688]
["2019-06-17T00:25:45.000000000","2019-06-17T07:25:45.000000000",1022,0.0999976]
["2019-06-17T00:25:45.000000000","2019-06-17T07:25:45.000000000",1130,766044908.288]
["2019-06-17T00:26:00.000000000","2019-06-17T07:26:00.000000000",1021,276.8563]
["2019-06-17T00:26:00.000000000","2019-06-17T07:26:00.000000000",1016,479600.0]
["2019-06-17T00:26:15.000000000","2019-06-17T07:26:15.000000000",1019,18700.199999999997]
["2019-06-17T00:26:15.000000000","2019-06-17T07:26:15.000000000",1018,481437.5]
["2019-06-17T00:26:30.000000000","2019-06-17T07:26:30.000000000",1017,478000.0]
["2019-06-17T00:26:30.000000000","2019-06-17T07:26:30.000000000",1020,2766320.0]
["2019-06-17T00:26:30.000000000","2019-06-17T07:26:30.000000000",1133,959.3687]
["2019-06-17T00:26:45.000000000","2019-06-17T07:26:45.000000000",1022,0.0355547]
["2019-06-17T00:26:45.000000000","2019-06-17T07:26:45.000000000",1130,766161646.992]
["2019-06-17T00:27:00.000000000","2019-06-17T07:27:00.000000000",1021,276.9517]
["2019-06-17T00:27:00.000000000","2019-06-17T07:27:00.000000000",1016,479500.0]
["2019-06-17T00:27:15.000000000","2019-06-17T07:27:15.000000000",1019,18600.100000000002]
["2019-06-17T00:27:15.000000000","2019-06-17T07:27:15.000000000",1018,481504.5]
["2019-06-17T00:27:30.000000000","2019-06-17T07:27:30.000000000",1017,478000.0]
["2019-06-17T00:27:30.000000000","2019-06-17T07:27:30.000000000",1020,2766320.0]
["2019-06-17T00:27:30.000000000","2019-06-17T07:27:30.000000000",1133,959.325]
["2019-06-17T00:27:45.000000000","2019-06-17T07:27:45.000000000",1022,0.0]
["2019-06-17T00:27:45.000000000","2019-06-17T07:27:45.000000000",1130,766100234.688]
["2019-06-17T00:28:00.000000000","2019-06-17T07:28:00.000000000",1021,276.9228]
["2019-06-17T00:28:00.000000000","2019-06-17T07:28:00.000000000",1016,479400.0]
["2019-06-17T00:28:15.000000000","2019-06-17T07:28:15.000000000",1019,18600.100000000002]
["2019-06-17T00:28:15.000000000","2019-06-17T07:28:15.000000000",1018,481341.7]
["2019-06-17T00:28:30.000000000","2019-06-17T07:28:30.000000000",1017,478000.0]
["2019-06-17T00:28:30.000000000","2019-06-17T07:28:30.000000000",1020,2766320.0]
["2019-06-17T00:28:30.000000000","2019-06-17T07:28:30.000000000",1133,959.2833]
["2019-06-17T00:28:45.000000000","2019-06-17T07:28:45.000000000",1022,0.0355547]
["2019-06-17T00:28:45.000000000","2019-06-17T07:28:45.000000000",1130,765768552.92]
["2019-06-17T00:29:00.000000000","2019-06-17T07:29:00.000000000",1021,276.7919]
["2019-06-17T00:29:00.000000000","2019-06-17T07:29:00.000000000",1016,479500.0]
["2019-06-17T00:29:15.000000000","2019-06-17T07:29:15.000000000",1019,18600.100000000002]
["2019-06-17T00:29:15.000000000","2019-06-17T07:29:15.000000000",1018,481389.6]
["2019-06-17T00:29:30.000000000","2019-06-17T07:29:30.000000000",1017,478000.0]
["2019-06-17T00:29:30.000000000","2019-06-17T07:29:30.000000000",1020,2766320.0]
["2019-06-17T00:29:30.000000000","2019-06-17T07:29:30.000000000",1133,959.2458]
["2019-06-17T00:29:45.000000000","2019-06-17T07:29:45.000000000",1022,0.01555518]
["2019-06-17T00:29:45.000000000","2019-06-17T07:29:45.000000000",1130,765854308.84]
["2019-06-17T00:30:00.000000000","2019-06-17T07:30:00.000000000",1021,276.8629]
["2019-06-17T00:30:00.000000000","2019-06-17T07:30:00.000000000",1016,479700.0]
["2019-06-17T00:30:15.000000000","2019-06-17T07:30:15.000000000",1019,18600.100000000002]
["2019-06-17T00:30:15.000000000","2019-06-17T07:30:15.000000000",1018,480908.3]
["2019-06-17T00:30:30.000000000","2019-06-17T07:30:30.000000000",1017,478000.0]
["2019-06-17T00:30:30.000000000","2019-06-17T07:30:30.000000000",1020,2766320.0]
["2019-06-17T00:30:30.000000000","2019-06-17T07:30:30.000000000",1133,958.8979]
["2019-06-17T00:30:45.000000000","2019-06-17T07:30:45.000000000",1022,0.01555518]
["2019-06-17T00:30:45.000000000","2019-06-17T07:30:45.000000000",1130,765780724.728]
["2019-06-17T00:31:00.000000000","2019-06-17T07:31:00.000000000",1021,276.8052]
["2019-06-17T00:31:00.000000000","2019-06-17T07:31:00.000000000",1016,479700.0]
["2019-06-17T00:31:15.000000000","2019-06-17T07:31:15.000000000",1019,18600.100000000002]
["2019-06-17T00:31:15.000000000","2019-06-17T07:31:15.000000000",1018,481202.1]
["2019-06-17T00:31:30.000000000","2019-06-17T07:31:30.000000000",1017,478000.0]
["2019-06-17T00:31:30.000000000","2019-06-17T07:31:30.000000000",1020,2766320.0]
["2019-06-17T00:31:30.000000000","2019-06-17T07:31:30.000000000",1133,959.0583]
["2019-06-17T00:31:45.000000000","2019-06-17T07:31:45.000000000",1022,0.05110988]
["2019-06-17T00:31:45.000000000","2019-06-17T07:31:45.000000000",1130,765959152.368]
["2019-06-17T00:32:00.000000000","2019-06-17T07:32:00.000000000",1021,276.8563]
["2019-06-17T00:32:00.000000000","2019-06-17T07:32:00.000000000",1016,479800.0]
["2019-06-17T00:32:15.000000000","2019-06-17T07:32:15.000000000",1019,18500.0]
["2019-06-17T00:32:15.000000000","2019-06-17T07:32:15.000000000",1018,481175.0]
["2019-06-17T00:32:30.000000000","2019-06-17T07:32:30.000000000",1017,478000.0]
["2019-06-17T00:32:30.000000000","2019-06-17T07:32:30.000000000",1020,2766320.0]
["2019-06-17T00:32:30.000000000","2019-06-17T07:32:30.000000000",1133,958.9646]
["2019-06-17T00:32:45.000000000","2019-06-17T07:32:45.000000000",1022,0.03111036]
["2019-06-17T00:32:45.000000000","2019-06-17T07:32:45.000000000",1130,765818070.048]
["2019-06-17T00:33:00.000000000","2019-06-17T07:33:00.000000000",1021,276.8252]
["2019-06-17T00:33:00.000000000","2019-06-17T07:33:00.000000000",1016,479900.0]
["2019-06-17T00:33:15.000000000","2019-06-17T07:33:15.000000000",1019,18500.0]
["2019-06-17T00:33:15.000000000","2019-06-17T07:33:15.000000000",1018,481047.9]
["2019-06-17T00:33:30.000000000","2019-06-17T07:33:30.000000000",1017,478000.0]
["2019-06-17T00:33:30.000000000","2019-06-17T07:33:30.000000000",1020,2766320.0]
["2019-06-17T00:33:30.000000000","2019-06-17T07:33:30.000000000",1133,958.9625]
["2019-06-17T00:33:45.000000000","2019-06-17T07:33:45.000000000",1022,0.03333253]
["2019-06-17T00:33:45.000000000","2019-06-17T07:33:45.000000000",1130,765811707.512]
["2019-06-17T00:34:00.000000000","2019-06-17T07:34:00.000000000",1021,276.7919]
["2019-06-17T00:34:00.000000000","2019-06-17T07:34:00.000000000",1016,479500.0]
["2019-06-17T00:34:15.000000000","2019-06-17T07:34:15.000000000",1019,18500.0]
["2019-06-17T00:34:15.000000000","2019-06-17T07:34:15.000000000",1018,480864.6]
["2019-06-17T00:34:30.000000000","2019-06-17T07:34:30.000000000",1017,478000.0]
["2019-06-17T00:34:30.000000000","2019-06-17T07:34:30.000000000",1020,2766320.0]
["2019-06-17T00:34:30.000000000","2019-06-17T07:34:30.000000000",1133,958.8146]
["2019-06-17T00:34:45.000000000","2019-06-17T07:34:45.000000000",1022,0.03333253]
["2019-06-17T00:34:45.000000000","2019-06-17T07:34:45.000000000",1130,765701054.712]
["2019-06-17T00:35:00.000000000","2019-06-17T07:35:00.000000000",1021,276.7142]
["2019-06-17T00:35:00.000000000","2019-06-17T07:35:00.000000000",1016,479500.0]
["2019-06-17T00:35:15.000000000","2019-06-17T07:35:15.000000000",1019,18500.0]
["2019-06-17T00:35:15.000000000","2019-06-17T07:35:15.000000000",1018,480675.0]
["2019-06-17T00:35:30.000000000","2019-06-17T07:35:30.000000000",1017,478000.0]
["2019-06-17T00:35:30.000000000","2019-06-17T07:35:30.000000000",1020,2766320.0]
["2019-06-17T00:35:30.000000000","2019-06-17T07:35:30.000000000",1133,958.7854]
["2019-06-17T00:35:45.000000000","2019-06-17T07:35:45.000000000",1022,0.03333253]
["2019-06-17T00:35:45.000000000","2019-06-17T07:35:45.000000000",1130,765737846.768]
["2019-06-17T00:36:00.000000000","2019-06-17T07:36:00.000000000",1021,276.823]
["2019-06-17T00:36:00.000000000","2019-06-17T07:36:00.000000000",1016,479400.0]
["2019-06-17T00:36:15.000000000","2019-06-17T07:36:15.000000000",1019,18500.0]
["2019-06-17T00:36:15.000000000","2019-06-17T07:36:15.000000000",1018,480775.0]
["2019-06-17T00:36:30.000000000","2019-06-17T07:36:30.000000000",1017,478000.0]
["2019-06-17T00:36:30.000000000","2019-06-17T07:36:30.000000000",1020,2766320.0]
["2019-06-17T00:36:30.000000000","2019-06-17T07:36:30.000000000",1133,958.8188]
["2019-06-17T00:36:45.000000000","2019-06-17T07:36:45.000000000",1022,0.04888771]
["2019-06-17T00:36:45.000000000","2019-06-17T07:36:45.000000000",1130,765602573.72]
["2019-06-17T00:37:00.000000000","2019-06-17T07:37:00.000000000",1021,276.7719]
["2019-06-17T00:37:00.000000000","2019-06-17T07:37:00.000000000",1016,479600.0]
["2019-06-17T00:37:15.000000000","2019-06-17T07:37:15.000000000",1019,18446.75]
["2019-06-17T00:37:15.000000000","2019-06-17T07:37:15.000000000",1018,480762.5]
["2019-06-17T00:37:30.000000000","2019-06-17T07:37:30.000000000",1017,478000.0]
["2019-06-17T00:37:30.000000000","2019-06-17T07:37:30.000000000",1020,2766320.0]
["2019-06-17T00:37:30.000000000","2019-06-17T07:37:30.000000000",1133,958.8479]
["2019-06-17T00:37:45.000000000","2019-06-17T07:37:45.000000000",1022,0.01777735]
["2019-06-17T00:37:45.000000000","2019-06-17T07:37:45.000000000",1130,765694968.808]
["2019-06-17T00:38:00.000000000","2019-06-17T07:38:00.000000000",1021,276.7875]
["2019-06-17T00:38:00.000000000","2019-06-17T07:38:00.000000000",1016,479400.0]
["2019-06-17T00:38:15.000000000","2019-06-17T07:38:15.000000000",1019,18400.15]
["2019-06-17T00:38:15.000000000","2019-06-17T07:38:15.000000000",1018,480897.89999999997]
["2019-06-17T00:38:30.000000000","2019-06-17T07:38:30.000000000",1017,478000.0]
["2019-06-17T00:38:30.000000000","2019-06-17T07:38:30.000000000",1020,2766320.0]
["2019-06-17T00:38:30.000000000","2019-06-17T07:38:30.000000000",1133,958.975]
["2019-06-17T00:38:45.000000000","2019-06-17T07:38:45.000000000",1022,0.01777735]
["2019-06-17T00:38:45.000000000","2019-06-17T07:38:45.000000000",1130,766149475.184]
["2019-06-17T00:39:00.000000000","2019-06-17T07:39:00.000000000",1021,276.9561]
["2019-06-17T00:39:00.000000000","2019-06-17T07:39:00.000000000",1016,479300.0]
["2019-06-17T00:39:15.000000000","2019-06-17T07:39:15.000000000",1019,18400.15]
["2019-06-17T00:39:15.000000000","2019-06-17T07:39:15.000000000",1018,480912.5]
["2019-06-17T00:39:30.000000000","2019-06-17T07:39:30.000000000",1017,478000.0]
["2019-06-17T00:39:30.000000000","2019-06-17T07:39:30.000000000",1020,2766320.0]
["2019-06-17T00:39:30.000000000","2019-06-17T07:39:30.000000000",1133,959.0063]
["2019-06-17T00:39:45.000000000","2019-06-17T07:39:45.000000000",1022,0.0355547]
["2019-06-17T00:39:45.000000000","2019-06-17T07:39:45.000000000",1130,765694968.808]
["2019-06-17T00:40:00.000000000","2019-06-17T07:40:00.000000000",1021,276.7849]
["2019-06-17T00:40:00.000000000","2019-06-17T07:40:00.000000000",1016,479600.0]
["2019-06-17T00:40:15.000000000","2019-06-17T07:40:15.000000000",1019,18400.15]
["2019-06-17T00:40:15.000000000","2019-06-17T07:40:15.000000000",1018,480875.0]
["2019-06-17T00:40:30.000000000","2019-06-17T07:40:30.000000000",1017,478000.0]
["2019-06-17T00:40:30.000000000","2019-06-17T07:40:30.000000000",1020,2766320.0]
["2019-06-17T00:40:30.000000000","2019-06-17T07:40:30.000000000",1133,959.25]
["2019-06-17T00:40:45.000000000","2019-06-17T07:40:45.000000000",1022,0.06666507]
["2019-06-17T00:40:45.000000000","2019-06-17T07:40:45.000000000",1130,766241317.008]
["2019-06-17T00:41:00.000000000","2019-06-17T07:41:00.000000000",1021,276.9007]
["2019-06-17T00:41:00.000000000","2019-06-17T07:41:00.000000000",1016,479500.0]
["2019-06-17T00:41:15.000000000","2019-06-17T07:41:15.000000000",1019,18400.15]
["2019-06-17T00:41:15.000000000","2019-06-17T07:41:15.000000000",1018,481214.60000000003]
["2019-06-17T00:41:30.000000000","2019-06-17T07:41:30.000000000",1017,478000.0]
["2019-06-17T00:41:30.000000000","2019-06-17T07:41:30.000000000",1020,2766320.0]
["2019-06-17T00:41:30.000000000","2019-06-17T07:41:30.000000000",1133,959.1437]
["2019-06-17T00:41:45.000000000","2019-06-17T07:41:45.000000000",1022,0.0]
["2019-06-17T00:41:45.000000000","2019-06-17T07:41:45.000000000",1130,765578230.104]
["2019-06-17T00:42:00.000000000","2019-06-17T07:42:00.000000000",1021,276.763]
["2019-06-17T00:42:00.000000000","2019-06-17T07:42:00.000000000",1016,479400.0]
["2019-06-17T00:42:15.000000000","2019-06-17T07:42:15.000000000",1019,18346.76]
["2019-06-17T00:42:15.000000000","2019-06-17T07:42:15.000000000",1018,480916.7]
["2019-06-17T00:42:30.000000000","2019-06-17T07:42:30.000000000",1017,478000.0]
["2019-06-17T00:42:30.000000000","2019-06-17T07:42:30.000000000",1020,2766320.0]
["2019-06-17T00:42:30.000000000","2019-06-17T07:42:30.000000000",1133,959.0812]
["2019-06-17T00:42:45.000000000","2019-06-17T07:42:45.000000000",1022,0.0]
["2019-06-17T00:42:45.000000000","2019-06-17T07:42:45.000000000",1130,765596487.816]
["2019-06-17T00:43:00.000000000","2019-06-17T07:43:00.000000000",1021,276.7563]
["2019-06-17T00:43:00.000000000","2019-06-17T07:43:00.000000000",1016,479400.0]
["2019-06-17T00:43:15.000000000","2019-06-17T07:43:15.000000000",1019,18300.05]
["2019-06-17T00:43:15.000000000","2019-06-17T07:43:15.000000000",1018,481150.0]
["2019-06-17T00:43:30.000000000","2019-06-17T07:43:30.000000000",1017,478000.0]
["2019-06-17T00:43:30.000000000","2019-06-17T07:43:30.000000000",1020,2766320.0]
["2019-06-17T00:43:30.000000000","2019-06-17T07:43:30.000000000",1133,959.1708]
["2019-06-17T00:43:45.000000000","2019-06-17T07:43:45.000000000",1022,0.05110988]
["2019-06-17T00:43:45.000000000","2019-06-17T07:43:45.000000000",1130,765596487.816]
["2019-06-17T00:44:00.000000000","2019-06-17T07:44:00.000000000",1021,276.7919]
["2019-06-17T00:44:00.000000000","2019-06-17T07:44:00.000000000",1016,479600.0]
["2019-06-17T00:44:15.000000000","2019-06-17T07:44:15.000000000",1019,18300.05]
["2019-06-17T00:44:15.000000000","2019-06-17T07:44:15.000000000",1018,481294.6]
["2019-06-17T00:44:30.000000000","2019-06-17T07:44:30.000000000",1017,478000.0]
["2019-06-17T00:44:30.000000000","2019-06-17T07:44:30.000000000",1020,2766320.0]
["2019-06-17T00:44:30.000000000","2019-06-17T07:44:30.000000000",1133,959.3042]
["2019-06-17T00:44:45.000000000","2019-06-17T07:44:45.000000000",1022,0.05110988]
["2019-06-17T00:44:45.000000000","2019-06-17T07:44:45.000000000",1130,765682520.368]
["2019-06-17T00:45:00.000000000","2019-06-17T07:45:00.000000000",1021,276.7563]
["2019-06-17T00:45:00.000000000","2019-06-17T07:45:00.000000000",1016,479400.0]
["2019-06-17T00:45:15.000000000","2019-06-17T07:45:15.000000000",1019,18300.05]
["2019-06-17T00:45:15.000000000","2019-06-17T07:45:15.000000000",1018,481233.3]
["2019-06-17T00:45:30.000000000","2019-06-17T07:45:30.000000000",1017,478000.0]
["2019-06-17T00:45:30.000000000","2019-06-17T07:45:30.000000000",1020,2766320.0]
["2019-06-17T00:45:30.000000000","2019-06-17T07:45:30.000000000",1133,959.3646]
["2019-06-17T00:45:45.000000000","2019-06-17T07:45:45.000000000",1022,0.05110988]
["2019-06-17T00:45:45.000000000","2019-06-17T07:45:45.000000000",1130,765694968.808]
["2019-06-17T00:46:00.000000000","2019-06-17T07:46:00.000000000",1021,276.7875]
["2019-06-17T00:46:00.000000000","2019-06-17T07:46:00.000000000",1016,479500.0]
["2019-06-17T00:46:15.000000000","2019-06-17T07:46:15.000000000",1019,18300.05]
["2019-06-17T00:46:15.000000000","2019-06-17T07:46:15.000000000",1018,480918.8]
["2019-06-17T00:46:30.000000000","2019-06-17T07:46:30.000000000",1017,478000.0]
["2019-06-17T00:46:30.000000000","2019-06-17T07:46:30.000000000",1020,2766320.0]
["2019-06-17T00:46:30.000000000","2019-06-17T07:46:30.000000000",1133,958.8438]
["2019-06-17T00:46:45.000000000","2019-06-17T07:46:45.000000000",1022,0.01555518]
["2019-06-17T00:46:45.000000000","2019-06-17T07:46:45.000000000",1130,765209756.28]
["2019-06-17T00:47:00.000000000","2019-06-17T07:47:00.000000000",1021,276.7919]
["2019-06-17T00:47:00.000000000","2019-06-17T07:47:00.000000000",1016,479400.0]
["2019-06-17T00:47:15.000000000","2019-06-17T07:47:15.000000000",1019,18300.05]
["2019-06-17T00:47:15.000000000","2019-06-17T07:47:15.000000000",1018,481054.19999999995]
["2019-06-17T00:47:30.000000000","2019-06-17T07:47:30.000000000",1017,478000.0]
["2019-06-17T00:47:30.000000000","2019-06-17T07:47:30.000000000",1020,2766320.0]
["2019-06-17T00:47:30.000000000","2019-06-17T07:47:30.000000000",1133,959.1313]
["2019-06-17T00:47:45.000000000","2019-06-17T07:47:45.000000000",1022,0.0355547]
["2019-06-17T00:47:45.000000000","2019-06-17T07:47:45.000000000",1130,765639642.408]
["2019-06-17T00:48:00.000000000","2019-06-17T07:48:00.000000000",1021,276.8097]
["2019-06-17T00:48:00.000000000","2019-06-17T07:48:00.000000000",1016,479500.0]
["2019-06-17T00:48:15.000000000","2019-06-17T07:48:15.000000000",1019,18200.199999999997]
["2019-06-17T00:48:15.000000000","2019-06-17T07:48:15.000000000",1018,481193.8]
["2019-06-17T00:48:30.000000000","2019-06-17T07:48:30.000000000",1017,478000.0]
["2019-06-17T00:48:30.000000000","2019-06-17T07:48:30.000000000",1020,2766320.0]
["2019-06-17T00:48:30.000000000","2019-06-17T07:48:30.000000000",1133,959.1451]
["2019-06-17T00:48:45.000000000","2019-06-17T07:48:45.000000000",1022,0.03111036]
["2019-06-17T00:48:45.000000000","2019-06-17T07:48:45.000000000",1130,765909911.872]
["2019-06-17T00:49:00.000000000","2019-06-17T07:49:00.000000000",1021,276.7342]
["2019-06-17T00:49:00.000000000","2019-06-17T07:49:00.000000000",1016,479300.0]
["2019-06-17T00:49:15.000000000","2019-06-17T07:49:15.000000000",1019,18200.199999999997]
["2019-06-17T00:49:15.000000000","2019-06-17T07:49:15.000000000",1018,481002.1]
["2019-06-17T00:49:30.000000000","2019-06-17T07:49:30.000000000",1017,478000.0]
["2019-06-17T00:49:30.000000000","2019-06-17T07:49:30.000000000",1020,2766320.0]
["2019-06-17T00:49:30.000000000","2019-06-17T07:49:30.000000000",1133,959.1521]
["2019-06-17T00:49:45.000000000","2019-06-17T07:49:45.000000000",1022,0.03111036]
["2019-06-17T00:49:45.000000000","2019-06-17T07:49:45.000000000",1130,765363287.04]
["2019-06-17T00:50:00.000000000","2019-06-17T07:50:00.000000000",1021,276.692]
["2019-06-17T00:50:00.000000000","2019-06-17T07:50:00.000000000",1016,479300.0]
["2019-06-17T00:50:15.000000000","2019-06-17T07:50:15.000000000",1019,18200.199999999997]
["2019-06-17T00:50:15.000000000","2019-06-17T07:50:15.000000000",1018,481002.1]
["2019-06-17T00:50:30.000000000","2019-06-17T07:50:30.000000000",1017,478000.0]
["2019-06-17T00:50:30.000000000","2019-06-17T07:50:30.000000000",1020,2766320.0]
["2019-06-17T00:50:30.000000000","2019-06-17T07:50:30.000000000",1133,959.175]
["2019-06-17T00:50:45.000000000","2019-06-17T07:50:45.000000000",1022,0.0]
["2019-06-17T00:50:45.000000000","2019-06-17T07:50:45.000000000",1130,765369372.944]
["2019-06-17T00:51:00.000000000","2019-06-17T07:51:00.000000000",1021,276.5454]
["2019-06-17T00:51:00.000000000","2019-06-17T07:51:00.000000000",1016,479200.0]
["2019-06-17T00:51:15.000000000","2019-06-17T07:51:15.000000000",1019,18200.199999999997]
["2019-06-17T00:51:15.000000000","2019-06-17T07:51:15.000000000",1018,480975.0]
["2019-06-17T00:51:30.000000000","2019-06-17T07:51:30.000000000",1017,478000.0]
["2019-06-17T00:51:30.000000000","2019-06-17T07:51:30.000000000",1020,2766320.0]
["2019-06-17T00:51:30.000000000","2019-06-17T07:51:30.000000000",1133,957.3729]
["2019-06-17T00:51:45.000000000","2019-06-17T07:51:45.000000000",1022,0.0]
["2019-06-17T00:51:45.000000000","2019-06-17T07:51:45.000000000",1130,765228290.624]
["2019-06-17T00:52:00.000000000","2019-06-17T07:52:00.000000000",1021,276.6587]
["2019-06-17T00:52:00.000000000","2019-06-17T07:52:00.000000000",1016,479100.0]
["2019-06-17T00:52:15.000000000","2019-06-17T07:52:15.000000000",1019,18200.199999999997]
["2019-06-17T00:52:15.000000000","2019-06-17T07:52:15.000000000",1018,480977.10000000003]
["2019-06-17T00:52:30.000000000","2019-06-17T07:52:30.000000000",1017,478000.0]
["2019-06-17T00:52:30.000000000","2019-06-17T07:52:30.000000000",1020,2766320.0]
["2019-06-17T00:52:30.000000000","2019-06-17T07:52:30.000000000",1133,958.9458]
["2019-06-17T00:52:45.000000000","2019-06-17T07:52:45.000000000",1022,0.03111036]
["2019-06-17T00:52:45.000000000","2019-06-17T07:52:45.000000000",1130,765277531.12]
["2019-06-17T00:53:00.000000000","2019-06-17T07:53:00.000000000",1021,276.692]
["2019-06-17T00:53:00.000000000","2019-06-17T07:53:00.000000000",1016,479200.0]
["2019-06-17T00:53:15.000000000","2019-06-17T07:53:15.000000000",1019,18200.199999999997]
["2019-06-17T00:53:15.000000000","2019-06-17T07:53:15.000000000",1018,481000.0]
["2019-06-17T00:53:30.000000000","2019-06-17T07:53:30.000000000",1017,478000.0]
["2019-06-17T00:53:30.000000000","2019-06-17T07:53:30.000000000",1020,2766320.0]
["2019-06-17T00:53:30.000000000","2019-06-17T07:53:30.000000000",1133,958.9083]
["2019-06-17T00:53:45.000000000","2019-06-17T07:53:45.000000000",1022,0.03333253]
["2019-06-17T00:53:45.000000000","2019-06-17T07:53:45.000000000",1130,765314046.544]
["2019-06-17T00:54:00.000000000","2019-06-17T07:54:00.000000000",1021,276.641]
["2019-06-17T00:54:00.000000000","2019-06-17T07:54:00.000000000",1016,479200.0]
["2019-06-17T00:54:15.000000000","2019-06-17T07:54:15.000000000",1019,18100.100000000002]
["2019-06-17T00:54:15.000000000","2019-06-17T07:54:15.000000000",1018,480866.69999999995]
["2019-06-17T00:54:30.000000000","2019-06-17T07:54:30.000000000",1017,478000.0]
["2019-06-17T00:54:30.000000000","2019-06-17T07:54:30.000000000",1020,2766320.0]
["2019-06-17T00:54:30.000000000","2019-06-17T07:54:30.000000000",1133,958.8979]
["2019-06-17T00:54:45.000000000","2019-06-17T07:54:45.000000000",1022,0.0355547]
["2019-06-17T00:54:45.000000000","2019-06-17T07:54:45.000000000",1130,765283340.392]
["2019-06-17T00:55:00.000000000","2019-06-17T07:55:00.000000000",1021,276.7964]
["2019-06-17T00:55:00.000000000","2019-06-17T07:55:00.000000000",1016,479200.0]
["2019-06-17T00:55:15.000000000","2019-06-17T07:55:15.000000000",1019,18100.100000000002]
["2019-06-17T00:55:15.000000000","2019-06-17T07:55:15.000000000",1018,480854.2]
["2019-06-17T00:55:30.000000000","2019-06-17T07:55:30.000000000",1017,478000.0]
["2019-06-17T00:55:30.000000000","2019-06-17T07:55:30.000000000",1020,2766320.0]
["2019-06-17T00:55:30.000000000","2019-06-17T07:55:30.000000000",1133,958.6979]
["2019-06-17T00:55:45.000000000","2019-06-17T07:55:45.000000000",1022,0.01777735]
["2019-06-17T00:55:45.000000000","2019-06-17T07:55:45.000000000",1130,765080845.768]
["2019-06-17T00:56:00.000000000","2019-06-17T07:56:00.000000000",1021,276.5587]
["2019-06-17T00:56:00.000000000","2019-06-17T07:56:00.000000000",1016,479000.0]
["2019-06-17T00:56:15.000000000","2019-06-17T07:56:15.000000000",1019,18100.100000000002]
["2019-06-17T00:56:15.000000000","2019-06-17T07:56:15.000000000",1018,480745.8]
["2019-06-17T00:56:30.000000000","2019-06-17T07:56:30.000000000",1017,478000.0]
["2019-06-17T00:56:30.000000000","2019-06-17T07:56:30.000000000",1020,2766320.0]
["2019-06-17T00:56:30.000000000","2019-06-17T07:56:30.000000000",1133,958.6646]
["2019-06-17T00:56:45.000000000","2019-06-17T07:56:45.000000000",1022,0.01777735]
["2019-06-17T00:56:45.000000000","2019-06-17T07:56:45.000000000",1130,765185136.032]
["2019-06-17T00:57:00.000000000","2019-06-17T07:57:00.000000000",1021,276.4989]
["2019-06-17T00:57:00.000000000","2019-06-17T07:57:00.000000000",1016,478900.0]
["2019-06-17T00:57:15.000000000","2019-06-17T07:57:15.000000000",1019,18100.100000000002]
["2019-06-17T00:57:15.000000000","2019-06-17T07:57:15.000000000",1018,480277.10000000003]
["2019-06-17T00:57:30.000000000","2019-06-17T07:57:30.000000000",1017,478000.0]
["2019-06-17T00:57:30.000000000","2019-06-17T07:57:30.000000000",1020,2766320.0]
["2019-06-17T00:57:30.000000000","2019-06-17T07:57:30.000000000",1133,958.7521]
["2019-06-17T00:57:45.000000000","2019-06-17T07:57:45.000000000",1022,0.0]
["2019-06-17T00:57:45.000000000","2019-06-17T07:57:45.000000000",1130,765412527.536]
["2019-06-17T00:58:00.000000000","2019-06-17T07:58:00.000000000",1021,276.5654]
["2019-06-17T00:58:00.000000000","2019-06-17T07:58:00.000000000",1016,478900.0]
["2019-06-17T00:58:15.000000000","2019-06-17T07:58:15.000000000",1019,18000.0]
["2019-06-17T00:58:15.000000000","2019-06-17T07:58:15.000000000",1018,479145.8]
["2019-06-17T00:58:30.000000000","2019-06-17T07:58:30.000000000",1017,478000.0]
["2019-06-17T00:58:30.000000000","2019-06-17T07:58:30.000000000",1020,2766320.0]
["2019-06-17T00:58:30.000000000","2019-06-17T07:58:30.000000000",1133,958.0979]
["2019-06-17T00:58:45.000000000","2019-06-17T07:58:45.000000000",1022,0.01777735]
["2019-06-17T00:58:45.000000000","2019-06-17T07:58:45.000000000",1130,764951935.256]
["2019-06-17T00:59:00.000000000","2019-06-17T07:59:00.000000000",1021,276.5766]
["2019-06-17T00:59:00.000000000","2019-06-17T07:59:00.000000000",1016,479000.0]
["2019-06-17T00:59:15.000000000","2019-06-17T07:59:15.000000000",1019,18000.0]
["2019-06-17T00:59:15.000000000","2019-06-17T07:59:15.000000000",1018,480687.5]
["2019-06-17T00:59:30.000000000","2019-06-17T07:59:30.000000000",1017,478000.0]
["2019-06-17T00:59:30.000000000","2019-06-17T07:59:30.000000000",1020,2766320.0]
["2019-06-17T00:59:30.000000000","2019-06-17T07:59:30.000000000",1133,958.6417]
["2019-06-17T00:59:45.000000000","2019-06-17T07:59:45.000000000",1022,0.0]
["2019-06-17T00:59:45.000000000","2019-06-17T07:59:45.000000000",1130,765277531.12]
["2019-06-17T01:00:00.000000000","2019-06-17T08:00:00.000000000",1021,276.6209]
["2019-06-17T01:00:00.000000000","2019-06-17T08:00:00.000000000",1016,478800.0]
["2019-06-17T01:00:15.000000000","2019-06-17T08:00:15.000000000",1019,18000.0]
["2019-06-17T01:00:15.000000000","2019-06-17T08:00:15.000000000",1018,478608.3]
["2019-06-17T01:00:30.000000000","2019-06-17T08:00:30.000000000",1017,478000.0]
["2019-06-17T01:00:30.000000000","2019-06-17T08:00:30.000000000",1020,2766320.0]
["2019-06-17T01:00:30.000000000","2019-06-17T08:00:30.000000000",1133,958.275]
["2019-06-17T01:00:45.000000000","2019-06-17T08:00:45.000000000",1022,0.01777735]
["2019-06-17T01:00:45.000000000","2019-06-17T08:00:45.000000000",1130,764958021.16]
["2019-06-17T01:01:00.000000000","2019-06-17T08:01:00.000000000",1021,276.5566]
["2019-06-17T01:01:00.000000000","2019-06-17T08:01:00.000000000",1016,478900.0]
["2019-06-17T01:01:15.000000000","2019-06-17T08:01:15.000000000",1019,17946.75]
["2019-06-17T01:01:15.000000000","2019-06-17T08:01:15.000000000",1018,480054.19999999995]
["2019-06-17T01:01:30.000000000","2019-06-17T08:01:30.000000000",1017,478000.0]
["2019-06-17T01:01:30.000000000","2019-06-17T08:01:30.000000000",1020,2766320.0]
["2019-06-17T01:01:30.000000000","2019-06-17T08:01:30.000000000",1133,958.4937]
["2019-06-17T01:01:45.000000000","2019-06-17T08:01:45.000000000",1022,0.0]
["2019-06-17T01:01:45.000000000","2019-06-17T08:01:45.000000000",1130,764988450.68]
["2019-06-17T01:02:00.000000000","2019-06-17T08:02:00.000000000",1021,276.4899]
["2019-06-17T01:02:00.000000000","2019-06-17T08:02:00.000000000",1016,479000.0]
["2019-06-17T01:02:15.000000000","2019-06-17T08:02:15.000000000",1019,17900.15]
["2019-06-17T01:02:15.000000000","2019-06-17T08:02:15.000000000",1018,478531.3]
["2019-06-17T01:02:30.000000000","2019-06-17T08:02:30.000000000",1017,478000.0]
["2019-06-17T01:02:30.000000000","2019-06-17T08:02:30.000000000",1020,2766320.0]
["2019-06-17T01:02:30.000000000","2019-06-17T08:02:30.000000000",1133,958.0438]
["2019-06-17T01:02:45.000000000","2019-06-17T08:02:45.000000000",1022,0.08444241]
["2019-06-17T01:02:45.000000000","2019-06-17T08:02:45.000000000",1130,765105466.016]
["2019-06-17T01:03:00.000000000","2019-06-17T08:03:00.000000000",1021,276.6032]
["2019-06-17T01:03:00.000000000","2019-06-17T08:03:00.000000000",1016,479000.0]
["2019-06-17T01:03:15.000000000","2019-06-17T08:03:15.000000000",1019,17900.15]
["2019-06-17T01:03:15.000000000","2019-06-17T08:03:15.000000000",1018,480562.5]
["2019-06-17T01:03:30.000000000","2019-06-17T08:03:30.000000000",1017,478000.0]
["2019-06-17T01:03:30.000000000","2019-06-17T08:03:30.000000000",1020,2766320.0]
["2019-06-17T01:03:30.000000000","2019-06-17T08:03:30.000000000",1133,958.6313]
["2019-06-17T01:03:45.000000000","2019-06-17T08:03:45.000000000",1022,0.0355547]
["2019-06-17T01:03:45.000000000","2019-06-17T08:03:45.000000000",1130,765228013.992]
["2019-06-17T01:04:00.000000000","2019-06-17T08:04:00.000000000",1021,276.6054]
["2019-06-17T01:04:00.000000000","2019-06-17T08:04:00.000000000",1016,479000.0]
["2019-06-17T01:04:15.000000000","2019-06-17T08:04:15.000000000",1019,17900.15]
["2019-06-17T01:04:15.000000000","2019-06-17T08:04:15.000000000",1018,480568.8]
["2019-06-17T01:04:30.000000000","2019-06-17T08:04:30.000000000",1017,478000.0]
["2019-06-17T01:04:30.000000000","2019-06-17T08:04:30.000000000",1020,2766320.0]
["2019-06-17T01:04:30.000000000","2019-06-17T08:04:30.000000000",1133,958.5375]
["2019-06-17T01:04:45.000000000","2019-06-17T08:04:45.000000000",1022,0.03333253]
["2019-06-17T01:04:45.000000000","2019-06-17T08:04:45.000000000",1130,765099380.112]
["2019-06-17T01:05:00.000000000","2019-06-17T08:05:00.000000000",1021,276.5699]
["2019-06-17T01:05:00.000000000","2019-06-17T08:05:00.000000000",1016,478800.0]
["2019-06-17T01:05:15.000000000","2019-06-17T08:05:15.000000000",1019,17900.15]
["2019-06-17T01:05:15.000000000","2019-06-17T08:05:15.000000000",1018,479025.0]
["2019-06-17T01:05:30.000000000","2019-06-17T08:05:30.000000000",1017,478000.0]
["2019-06-17T01:05:30.000000000","2019-06-17T08:05:30.000000000",1020,2766320.0]
["2019-06-17T01:05:30.000000000","2019-06-17T08:05:30.000000000",1133,956.5458]
["2019-06-17T01:05:45.000000000","2019-06-17T08:05:45.000000000",1022,0.06666507]
["2019-06-17T01:05:45.000000000","2019-06-17T08:05:45.000000000",1130,764964936.96]
["2019-06-17T01:06:00.000000000","2019-06-17T08:06:00.000000000",1021,276.521]
["2019-06-17T01:06:00.000000000","2019-06-17T08:06:00.000000000",1016,478900.0]
["2019-06-17T01:06:15.000000000","2019-06-17T08:06:15.000000000",1019,17900.15]
["2019-06-17T01:06:15.000000000","2019-06-17T08:06:15.000000000",1018,478472.89999999997]
["2019-06-17T01:06:30.000000000","2019-06-17T08:06:30.000000000",1017,478000.0]
["2019-06-17T01:06:30.000000000","2019-06-17T08:06:30.000000000",1020,2766320.0]
["2019-06-17T01:06:30.000000000","2019-06-17T08:06:30.000000000",1133,956.6354]
["2019-06-17T01:06:45.000000000","2019-06-17T08:06:45.000000000",1022,0.03111036]
["2019-06-17T01:06:45.000000000","2019-06-17T08:06:45.000000000",1130,765043777.08]
["2019-06-17T01:07:00.000000000","2019-06-17T08:07:00.000000000",1021,276.5033]
["2019-06-17T01:07:00.000000000","2019-06-17T08:07:00.000000000",1016,478900.0]
["2019-06-17T01:07:15.000000000","2019-06-17T08:07:15.000000000",1019,17800.05]
["2019-06-17T01:07:15.000000000","2019-06-17T08:07:15.000000000",1018,480066.7]
["2019-06-17T01:07:30.000000000","2019-06-17T08:07:30.000000000",1017,478000.0]
["2019-06-17T01:07:30.000000000","2019-06-17T08:07:30.000000000",1020,2766320.0]
["2019-06-17T01:07:30.000000000","2019-06-17T08:07:30.000000000",1133,956.975]
["2019-06-17T01:07:45.000000000","2019-06-17T08:07:45.000000000",1022,0.05110988]
["2019-06-17T01:07:45.000000000","2019-06-17T08:07:45.000000000",1130,764902694.76]
["2019-06-17T01:08:00.000000000","2019-06-17T08:08:00.000000000",1021,276.5077]
["2019-06-17T01:08:00.000000000","2019-06-17T08:08:00.000000000",1016,478900.0]
["2019-06-17T01:08:15.000000000","2019-06-17T08:08:15.000000000",1019,17800.05]
["2019-06-17T01:08:15.000000000","2019-06-17T08:08:15.000000000",1018,478493.7]
["2019-06-17T01:08:30.000000000","2019-06-17T08:08:30.000000000",1017,478000.0]
["2019-06-17T01:08:30.000000000","2019-06-17T08:08:30.000000000",1020,2766320.0]
["2019-06-17T01:08:30.000000000","2019-06-17T08:08:30.000000000",1133,957.9583]
["2019-06-17T01:08:45.000000000","2019-06-17T08:08:45.000000000",1022,0.0355547]
["2019-06-17T01:08:45.000000000","2019-06-17T08:08:45.000000000",1130,764994813.216]
["2019-06-17T01:09:00.000000000","2019-06-17T08:09:00.000000000",1021,276.4877]
["2019-06-17T01:09:00.000000000","2019-06-17T08:09:00.000000000",1016,478700.0]
["2019-06-17T01:09:15.000000000","2019-06-17T08:09:15.000000000",1019,17800.05]
["2019-06-17T01:09:15.000000000","2019-06-17T08:09:15.000000000",1018,480631.3]
["2019-06-17T01:09:30.000000000","2019-06-17T08:09:30.000000000",1017,478000.0]
["2019-06-17T01:09:30.000000000","2019-06-17T08:09:30.000000000",1020,2766320.0]
["2019-06-17T01:09:30.000000000","2019-06-17T08:09:30.000000000",1133,958.7021]
["2019-06-17T01:09:45.000000000","2019-06-17T08:09:45.000000000",1022,0.04888771]
["2019-06-17T01:09:45.000000000","2019-06-17T08:09:45.000000000",1130,764890522.952]
["2019-06-17T01:10:00.000000000","2019-06-17T08:10:00.000000000",1021,276.4766]
["2019-06-17T01:10:00.000000000","2019-06-17T08:10:00.000000000",1016,478900.0]
["2019-06-17T01:10:15.000000000","2019-06-17T08:10:15.000000000",1019,17746.8]
["2019-06-17T01:10:15.000000000","2019-06-17T08:10:15.000000000",1018,478531.3]
["2019-06-17T01:10:30.000000000","2019-06-17T08:10:30.000000000",1017,478000.0]
["2019-06-17T01:10:30.000000000","2019-06-17T08:10:30.000000000",1020,2766320.0]
["2019-06-17T01:10:30.000000000","2019-06-17T08:10:30.000000000",1133,956.6229]
["2019-06-17T01:10:45.000000000","2019-06-17T08:10:45.000000000",1022,0.0]
["2019-06-17T01:10:45.000000000","2019-06-17T08:10:45.000000000",1130,765049862.984]
["2019-06-17T01:11:00.000000000","2019-06-17T08:11:00.000000000",1021,276.5011]
["2019-06-17T01:11:00.000000000","2019-06-17T08:11:00.000000000",1016,478600.0]
["2019-06-17T01:11:15.000000000","2019-06-17T08:11:15.000000000",1019,17700.199999999997]
["2019-06-17T01:11:15.000000000","2019-06-17T08:11:15.000000000",1018,478412.5]
["2019-06-17T01:11:30.000000000","2019-06-17T08:11:30.000000000",1017,478000.0]
["2019-06-17T01:11:30.000000000","2019-06-17T08:11:30.000000000",1020,2766320.0]
["2019-06-17T01:11:30.000000000","2019-06-17T08:11:30.000000000",1133,956.4604]
["2019-06-17T01:11:45.000000000","2019-06-17T08:11:45.000000000",1022,0.06666507]
["2019-06-17T01:11:45.000000000","2019-06-17T08:11:45.000000000",1130,764724543.752]
["2019-06-17T01:12:00.000000000","2019-06-17T08:12:00.000000000",1021,276.5277]
["2019-06-17T01:12:00.000000000","2019-06-17T08:12:00.000000000",1016,478700.0]
["2019-06-17T01:12:15.000000000","2019-06-17T08:12:15.000000000",1019,17700.199999999997]
["2019-06-17T01:12:15.000000000","2019-06-17T08:12:15.000000000",1018,478454.2]
["2019-06-17T01:12:30.000000000","2019-06-17T08:12:30.000000000",1017,478000.0]
["2019-06-17T01:12:30.000000000","2019-06-17T08:12:30.000000000",1020,2766320.0]
["2019-06-17T01:12:30.000000000","2019-06-17T08:12:30.000000000",1133,956.3458]
["2019-06-17T01:12:45.000000000","2019-06-17T08:12:45.000000000",1022,0.08444241]
["2019-06-17T01:12:45.000000000","2019-06-17T08:12:45.000000000",1130,764509600.688]
["2019-06-17T01:13:00.000000000","2019-06-17T08:13:00.000000000",1021,276.4566]
["2019-06-17T01:13:00.000000000","2019-06-17T08:13:00.000000000",1016,478700.0]
["2019-06-17T01:13:15.000000000","2019-06-17T08:13:15.000000000",1019,17700.199999999997]
["2019-06-17T01:13:15.000000000","2019-06-17T08:13:15.000000000",1018,478343.8]
["2019-06-17T01:13:30.000000000","2019-06-17T08:13:30.000000000",1017,478000.0]
["2019-06-17T01:13:30.000000000","2019-06-17T08:13:30.000000000",1020,2766320.0]
["2019-06-17T01:13:30.000000000","2019-06-17T08:13:30.000000000",1133,956.3438]
["2019-06-17T01:13:45.000000000","2019-06-17T08:13:45.000000000",1022,0.01555518]
["2019-06-17T01:13:45.000000000","2019-06-17T08:13:45.000000000",1130,764533944.304]
["2019-06-17T01:14:00.000000000","2019-06-17T08:14:00.000000000",1021,276.3758]
["2019-06-17T01:14:00.000000000","2019-06-17T08:14:00.000000000",1016,478700.0]
["2019-06-17T01:14:15.000000000","2019-06-17T08:14:15.000000000",1019,17700.199999999997]
["2019-06-17T01:14:15.000000000","2019-06-17T08:14:15.000000000",1018,478583.3]
["2019-06-17T01:14:30.000000000","2019-06-17T08:14:30.000000000",1017,478000.0]
["2019-06-17T01:14:30.000000000","2019-06-17T08:14:30.000000000",1020,2766320.0]
["2019-06-17T01:14:30.000000000","2019-06-17T08:14:30.000000000",1133,957.9771]
["2019-06-17T01:14:45.000000000","2019-06-17T08:14:45.000000000",1022,0.0]
["2019-06-17T01:14:45.000000000","2019-06-17T08:14:45.000000000",1130,764859540.168]
["2019-06-17T01:15:00.000000000","2019-06-17T08:15:00.000000000",1021,276.5433]
["2019-06-17T01:15:00.000000000","2019-06-17T08:15:00.000000000",1016,479000.0]
["2019-06-17T01:15:15.000000000","2019-06-17T08:15:15.000000000",1019,17700.199999999997]
["2019-06-17T01:15:15.000000000","2019-06-17T08:15:15.000000000",1018,478460.39999999997]
["2019-06-17T01:15:30.000000000","2019-06-17T08:15:30.000000000",1017,478000.0]
["2019-06-17T01:15:30.000000000","2019-06-17T08:15:30.000000000",1020,2766320.0]
["2019-06-17T01:15:30.000000000","2019-06-17T08:15:30.000000000",1133,956.4917]
["2019-06-17T01:15:45.000000000","2019-06-17T08:15:45.000000000",1022,0.0]
["2019-06-17T01:15:45.000000000","2019-06-17T08:15:45.000000000",1130,764823024.744]
["2019-06-17T01:16:00.000000000","2019-06-17T08:16:00.000000000",1021,276.4522]
["2019-06-17T01:16:00.000000000","2019-06-17T08:16:00.000000000",1016,478600.0]
["2019-06-17T01:16:15.000000000","2019-06-17T08:16:15.000000000",1019,17700.199999999997]
["2019-06-17T01:16:15.000000000","2019-06-17T08:16:15.000000000",1018,478431.2]
["2019-06-17T01:16:30.000000000","2019-06-17T08:16:30.000000000",1017,478000.0]
["2019-06-17T01:16:30.000000000","2019-06-17T08:16:30.000000000",1020,2766320.0]
["2019-06-17T01:16:30.000000000","2019-06-17T08:16:30.000000000",1133,956.5438]
["2019-06-17T01:16:45.000000000","2019-06-17T08:16:45.000000000",1022,0.06666507]
["2019-06-17T01:16:45.000000000","2019-06-17T08:16:45.000000000",1130,764859540.168]
["2019-06-17T01:17:00.000000000","2019-06-17T08:17:00.000000000",1021,276.5077]
["2019-06-17T01:17:00.000000000","2019-06-17T08:17:00.000000000",1016,478700.0]
["2019-06-17T01:17:15.000000000","2019-06-17T08:17:15.000000000",1019,17600.100000000002]
["2019-06-17T01:17:15.000000000","2019-06-17T08:17:15.000000000",1018,478454.2]
["2019-06-17T01:17:30.000000000","2019-06-17T08:17:30.000000000",1017,478000.0]
["2019-06-17T01:17:30.000000000","2019-06-17T08:17:30.000000000",1020,2766320.0]
["2019-06-17T01:17:30.000000000","2019-06-17T08:17:30.000000000",1133,958.1104]
["2019-06-17T01:17:45.000000000","2019-06-17T08:17:45.000000000",1022,0.01777735]
["2019-06-17T01:17:45.000000000","2019-06-17T08:17:45.000000000",1130,764829110.648]
["2019-06-17T01:18:00.000000000","2019-06-17T08:18:00.000000000",1021,276.5743]
["2019-06-17T01:18:00.000000000","2019-06-17T08:18:00.000000000",1016,479000.0]
["2019-06-17T01:18:15.000000000","2019-06-17T08:18:15.000000000",1019,17600.100000000002]
["2019-06-17T01:18:15.000000000","2019-06-17T08:18:15.000000000",1018,479166.7]
["2019-06-17T01:18:30.000000000","2019-06-17T08:18:30.000000000",1017,478000.0]
["2019-06-17T01:18:30.000000000","2019-06-17T08:18:30.000000000",1020,2766320.0]
["2019-06-17T01:18:30.000000000","2019-06-17T08:18:30.000000000",1133,958.1604]
["2019-06-17T01:18:45.000000000","2019-06-17T08:18:45.000000000",1022,0.08444241]
["2019-06-17T01:18:45.000000000","2019-06-17T08:18:45.000000000",1130,765326494.984]
["2019-06-17T01:19:00.000000000","2019-06-17T08:19:00.000000000",1021,276.6898]
["2019-06-17T01:19:00.000000000","2019-06-17T08:19:00.000000000",1016,478900.0]
["2019-06-17T01:19:15.000000000","2019-06-17T08:19:15.000000000",1019,17546.71]
["2019-06-17T01:19:15.000000000","2019-06-17T08:19:15.000000000",1018,480800.0]
["2019-06-17T01:19:30.000000000","2019-06-17T08:19:30.000000000",1017,478000.0]
["2019-06-17T01:19:30.000000000","2019-06-17T08:19:30.000000000",1020,2766320.0]
["2019-06-17T01:19:30.000000000","2019-06-17T08:19:30.000000000",1133,958.7271]
["2019-06-17T01:19:45.000000000","2019-06-17T08:19:45.000000000",1022,0.0]
["2019-06-17T01:19:45.000000000","2019-06-17T08:19:45.000000000",1130,764871988.608]
["2019-06-17T01:20:00.000000000","2019-06-17T08:20:00.000000000",1021,276.5566]
["2019-06-17T01:20:00.000000000","2019-06-17T08:20:00.000000000",1016,479100.0]
["2019-06-17T01:20:15.000000000","2019-06-17T08:20:15.000000000",1019,17600.100000000002]
["2019-06-17T01:20:15.000000000","2019-06-17T08:20:15.000000000",1018,479052.1]
["2019-06-17T01:20:30.000000000","2019-06-17T08:20:30.000000000",1017,478000.0]
["2019-06-17T01:20:30.000000000","2019-06-17T08:20:30.000000000",1020,2766320.0]
["2019-06-17T01:20:30.000000000","2019-06-17T08:20:30.000000000",1133,957.9583]
["2019-06-17T01:20:45.000000000","2019-06-17T08:20:45.000000000",1022,0.0355547]
["2019-06-17T01:20:45.000000000","2019-06-17T08:20:45.000000000",1130,764767698.344]
["2019-06-17T01:21:00.000000000","2019-06-17T08:21:00.000000000",1021,276.5455]
["2019-06-17T01:21:00.000000000","2019-06-17T08:21:00.000000000",1016,479100.0]
["2019-06-17T01:21:15.000000000","2019-06-17T08:21:15.000000000",1019,17500.0]
["2019-06-17T01:21:15.000000000","2019-06-17T08:21:15.000000000",1018,478275.0]
["2019-06-17T01:21:30.000000000","2019-06-17T08:21:30.000000000",1017,478000.0]
["2019-06-17T01:21:30.000000000","2019-06-17T08:21:30.000000000",1020,2766320.0]
["2019-06-17T01:21:30.000000000","2019-06-17T08:21:30.000000000",1133,957.8542]
["2019-06-17T01:21:45.000000000","2019-06-17T08:21:45.000000000",1022,0.03333253]
["2019-06-17T01:21:45.000000000","2019-06-17T08:21:45.000000000",1130,764853730.896]
["2019-06-17T01:22:00.000000000","2019-06-17T08:22:00.000000000",1021,276.4922]
["2019-06-17T01:22:00.000000000","2019-06-17T08:22:00.000000000",1016,479000.0]
["2019-06-17T01:22:15.000000000","2019-06-17T08:22:15.000000000",1019,17500.0]
["2019-06-17T01:22:15.000000000","2019-06-17T08:22:15.000000000",1018,479987.5]
["2019-06-17T01:22:30.000000000","2019-06-17T08:22:30.000000000",1017,478000.0]
["2019-06-17T01:22:30.000000000","2019-06-17T08:22:30.000000000",1020,2766320.0]
["2019-06-17T01:22:30.000000000","2019-06-17T08:22:30.000000000",1133,956.8438]
["2019-06-17T01:22:45.000000000","2019-06-17T08:22:45.000000000",1022,0.05237969]
["2019-06-17T01:22:45.000000000","2019-06-17T08:22:45.000000000",1130,764873095.136]
["2019-06-17T01:23:00.000000000","2019-06-17T08:23:00.000000000",1021,276.4767]
["2019-06-17T01:23:00.000000000","2019-06-17T08:23:00.000000000",1016,479000.0]
["2019-06-17T01:23:15.000000000","2019-06-17T08:23:15.000000000",1019,17500.0]
["2019-06-17T01:23:15.000000000","2019-06-17T08:23:15.000000000",1018,478747.9]
["2019-06-17T01:23:30.000000000","2019-06-17T08:23:30.000000000",1017,478000.0]
["2019-06-17T01:23:30.000000000","2019-06-17T08:23:30.000000000",1020,2766320.0]
["2019-06-17T01:23:30.000000000","2019-06-17T08:23:30.000000000",1133,957.8292]
["2019-06-17T01:23:45.000000000","2019-06-17T08:23:45.000000000",1022,0.03333253]
["2019-06-17T01:23:45.000000000","2019-06-17T08:23:45.000000000",1130,765086931.672]
["2019-06-17T01:24:00.000000000","2019-06-17T08:24:00.000000000",1021,276.5033]
["2019-06-17T01:24:00.000000000","2019-06-17T08:24:00.000000000",1016,479000.0]
["2019-06-17T01:24:15.000000000","2019-06-17T08:24:15.000000000",1019,17500.0]
["2019-06-17T01:24:15.000000000","2019-06-17T08:24:15.000000000",1018,478808.3]
["2019-06-17T01:24:30.000000000","2019-06-17T08:24:30.000000000",1017,478000.0]
["2019-06-17T01:24:30.000000000","2019-06-17T08:24:30.000000000",1020,2766320.0]
["2019-06-17T01:24:30.000000000","2019-06-17T08:24:30.000000000",1133,956.3188]
["2019-06-17T01:24:45.000000000","2019-06-17T08:24:45.000000000",1022,0.03333253]
["2019-06-17T01:24:45.000000000","2019-06-17T08:24:45.000000000",1130,764773784.248]
["2019-06-17T01:25:00.000000000","2019-06-17T08:25:00.000000000",1021,276.4366]
["2019-06-17T01:25:00.000000000","2019-06-17T08:25:00.000000000",1016,479100.0]
["2019-06-17T01:25:15.000000000","2019-06-17T08:25:15.000000000",1019,17500.0]
["2019-06-17T01:25:15.000000000","2019-06-17T08:25:15.000000000",1018,479689.6]
["2019-06-17T01:25:30.000000000","2019-06-17T08:25:30.000000000",1017,478000.0]
["2019-06-17T01:25:30.000000000","2019-06-17T08:25:30.000000000",1020,2766320.0]
["2019-06-17T01:25:30.000000000","2019-06-17T08:25:30.000000000",1133,956.7354]
["2019-06-17T01:25:45.000000000","2019-06-17T08:25:45.000000000",1022,0.03333253]
["2019-06-17T01:25:45.000000000","2019-06-17T08:25:45.000000000",1130,764767698.344]
["2019-06-17T01:26:00.000000000","2019-06-17T08:26:00.000000000",1021,276.5276]
["2019-06-17T01:26:00.000000000","2019-06-17T08:26:00.000000000",1016,478800.0]
["2019-06-17T01:26:15.000000000","2019-06-17T08:26:15.000000000",1019,17500.0]
["2019-06-17T01:26:15.000000000","2019-06-17T08:26:15.000000000",1018,478200.0]
["2019-06-17T01:26:30.000000000","2019-06-17T08:26:30.000000000",1017,478000.0]
["2019-06-17T01:26:30.000000000","2019-06-17T08:26:30.000000000",1020,2766320.0]
["2019-06-17T01:26:30.000000000","2019-06-17T08:26:30.000000000",1133,957.9229]
["2019-06-17T01:26:45.000000000","2019-06-17T08:26:45.000000000",1022,0.0]
["2019-06-17T01:26:45.000000000","2019-06-17T08:26:45.000000000",1130,764688581.592]
["2019-06-17T01:27:00.000000000","2019-06-17T08:27:00.000000000",1021,276.4744]
["2019-06-17T01:27:00.000000000","2019-06-17T08:27:00.000000000",1016,478900.0]
["2019-06-17T01:27:15.000000000","2019-06-17T08:27:15.000000000",1019,17400.15]
["2019-06-17T01:27:15.000000000","2019-06-17T08:27:15.000000000",1018,478927.1]
["2019-06-17T01:27:30.000000000","2019-06-17T08:27:30.000000000",1017,478000.0]
["2019-06-17T01:27:30.000000000","2019-06-17T08:27:30.000000000",1020,2766320.0]
["2019-06-17T01:27:30.000000000","2019-06-17T08:27:30.000000000",1133,956.3083]
["2019-06-17T01:27:45.000000000","2019-06-17T08:27:45.000000000",1022,0.0355547]
["2019-06-17T01:27:45.000000000","2019-06-17T08:27:45.000000000",1130,764626339.392]
["2019-06-17T01:28:00.000000000","2019-06-17T08:28:00.000000000",1021,276.4789]
["2019-06-17T01:28:00.000000000","2019-06-17T08:28:00.000000000",1016,478900.0]
["2019-06-17T01:28:15.000000000","2019-06-17T08:28:15.000000000",1019,17400.15]
["2019-06-17T01:28:15.000000000","2019-06-17T08:28:15.000000000",1018,478281.3]
["2019-06-17T01:28:30.000000000","2019-06-17T08:28:30.000000000",1017,478000.0]
["2019-06-17T01:28:30.000000000","2019-06-17T08:28:30.000000000",1020,2766320.0]
["2019-06-17T01:28:30.000000000","2019-06-17T08:28:30.000000000",1133,956.1437]
["2019-06-17T01:28:45.000000000","2019-06-17T08:28:45.000000000",1022,0.01777735]
["2019-06-17T01:28:45.000000000","2019-06-17T08:28:45.000000000",1130,764429654.04]
["2019-06-17T01:29:00.000000000","2019-06-17T08:29:00.000000000",1021,276.3457]
["2019-06-17T01:29:00.000000000","2019-06-17T08:29:00.000000000",1016,479000.0]
["2019-06-17T01:29:15.000000000","2019-06-17T08:29:15.000000000",1019,17400.15]
["2019-06-17T01:29:15.000000000","2019-06-17T08:29:15.000000000",1018,478327.1]
["2019-06-17T01:29:30.000000000","2019-06-17T08:29:30.000000000",1017,478000.0]
["2019-06-17T01:29:30.000000000","2019-06-17T08:29:30.000000000",1020,2766320.0]
["2019-06-17T01:29:30.000000000","2019-06-17T08:29:30.000000000",1133,957.8792]
["2019-06-17T01:29:45.000000000","2019-06-17T08:29:45.000000000",1022,0.03333253]
["2019-06-17T01:29:45.000000000","2019-06-17T08:29:45.000000000",1130,764822748.112]
["2019-06-17T01:30:00.000000000","2019-06-17T08:30:00.000000000",1021,276.5765]
["2019-06-17T01:30:00.000000000","2019-06-17T08:30:00.000000000",1016,478900.0]
["2019-06-17T01:30:15.000000000","2019-06-17T08:30:15.000000000",1019,17400.15]
["2019-06-17T01:30:15.000000000","2019-06-17T08:30:15.000000000",1018,479010.4]
["2019-06-17T01:30:30.000000000","2019-06-17T08:30:30.000000000",1017,478000.0]
["2019-06-17T01:30:30.000000000","2019-06-17T08:30:30.000000000",1020,2766320.0]
["2019-06-17T01:30:30.000000000","2019-06-17T08:30:30.000000000",1133,958.0271]
["2019-06-17T01:30:45.000000000","2019-06-17T08:30:45.000000000",1022,0.0]
["2019-06-17T01:30:45.000000000","2019-06-17T08:30:45.000000000",1130,765252634.24]
["2019-06-17T01:31:00.000000000","2019-06-17T08:31:00.000000000",1021,276.5965]
["2019-06-17T01:31:00.000000000","2019-06-17T08:31:00.000000000",1016,478900.0]
["2019-06-17T01:31:15.000000000","2019-06-17T08:31:15.000000000",1019,17400.15]
["2019-06-17T01:31:15.000000000","2019-06-17T08:31:15.000000000",1018,478979.2]
["2019-06-17T01:31:30.000000000","2019-06-17T08:31:30.000000000",1017,478000.0]
["2019-06-17T01:31:30.000000000","2019-06-17T08:31:30.000000000",1020,2766320.0]
["2019-06-17T01:31:30.000000000","2019-06-17T08:31:30.000000000",1133,956.6208]
["2019-06-17T01:31:45.000000000","2019-06-17T08:31:45.000000000",1022,0.03333253]
["2019-06-17T01:31:45.000000000","2019-06-17T08:31:45.000000000",1130,765228013.992]
["2019-06-17T01:32:00.000000000","2019-06-17T08:32:00.000000000",1021,276.5521]
["2019-06-17T01:32:00.000000000","2019-06-17T08:32:00.000000000",1016,478700.0]
["2019-06-17T01:32:15.000000000","2019-06-17T08:32:15.000000000",1019,17300.05]
["2019-06-17T01:32:15.000000000","2019-06-17T08:32:15.000000000",1018,478947.9]
["2019-06-17T01:32:30.000000000","2019-06-17T08:32:30.000000000",1017,478000.0]
["2019-06-17T01:32:30.000000000","2019-06-17T08:32:30.000000000",1020,2766320.0]
["2019-06-17T01:32:30.000000000","2019-06-17T08:32:30.000000000",1133,956.5667]
["2019-06-17T01:32:45.000000000","2019-06-17T08:32:45.000000000",1022,0.01555518]
["2019-06-17T01:32:45.000000000","2019-06-17T08:32:45.000000000",1130,764914866.568]
["2019-06-17T01:33:00.000000000","2019-06-17T08:33:00.000000000",1021,276.5211]
["2019-06-17T01:33:00.000000000","2019-06-17T08:33:00.000000000",1016,479000.0]
["2019-06-17T01:33:15.000000000","2019-06-17T08:33:15.000000000",1019,17300.05]
["2019-06-17T01:33:15.000000000","2019-06-17T08:33:15.000000000",1018,480718.8]
["2019-06-17T01:33:30.000000000","2019-06-17T08:33:30.000000000",1017,478000.0]
["2019-06-17T01:33:30.000000000","2019-06-17T08:33:30.000000000",1020,2766320.0]
["2019-06-17T01:33:30.000000000","2019-06-17T08:33:30.000000000",1133,956.4375]
["2019-06-17T01:33:45.000000000","2019-06-17T08:33:45.000000000",1022,0.06666507]
["2019-06-17T01:33:45.000000000","2019-06-17T08:33:45.000000000",1130,764626339.392]
["2019-06-17T01:34:00.000000000","2019-06-17T08:34:00.000000000",1021,276.3901]
["2019-06-17T01:34:00.000000000","2019-06-17T08:34:00.000000000",1016,479000.0]
["2019-06-17T01:34:15.000000000","2019-06-17T08:34:15.000000000",1019,17300.05]
["2019-06-17T01:34:15.000000000","2019-06-17T08:34:15.000000000",1018,480741.69999999995]
["2019-06-17T01:34:30.000000000","2019-06-17T08:34:30.000000000",1017,478000.0]
["2019-06-17T01:34:30.000000000","2019-06-17T08:34:30.000000000",1020,2766320.0]
["2019-06-17T01:34:30.000000000","2019-06-17T08:34:30.000000000",1133,958.7042]
["2019-06-17T01:34:45.000000000","2019-06-17T08:34:45.000000000",1022,0.04888771]
["2019-06-17T01:34:45.000000000","2019-06-17T08:34:45.000000000",1130,765191221.936]
["2019-06-17T01:35:00.000000000","2019-06-17T08:35:00.000000000",1021,276.6032]
["2019-06-17T01:35:00.000000000","2019-06-17T08:35:00.000000000",1016,479100.0]
["2019-06-17T01:35:15.000000000","2019-06-17T08:35:15.000000000",1019,17300.05]
["2019-06-17T01:35:15.000000000","2019-06-17T08:35:15.000000000",1018,480829.2]
["2019-06-17T01:35:30.000000000","2019-06-17T08:35:30.000000000",1017,478000.0]
["2019-06-17T01:35:30.000000000","2019-06-17T08:35:30.000000000",1020,2766320.0]
["2019-06-17T01:35:30.000000000","2019-06-17T08:35:30.000000000",1133,958.7437]
["2019-06-17T01:35:45.000000000","2019-06-17T08:35:45.000000000",1022,0.05110988]
["2019-06-17T01:35:45.000000000","2019-06-17T08:35:45.000000000",1130,765179050.128]
["2019-06-17T01:36:00.000000000","2019-06-17T08:36:00.000000000",1021,276.5898]
["2019-06-17T01:36:00.000000000","2019-06-17T08:36:00.000000000",1016,479000.0]
["2019-06-17T01:36:15.000000000","2019-06-17T08:36:15.000000000",1019,17200.199999999997]
["2019-06-17T01:36:15.000000000","2019-06-17T08:36:15.000000000",1018,480814.6]
["2019-06-17T01:36:30.000000000","2019-06-17T08:36:30.000000000",1017,478000.0]
["2019-06-17T01:36:30.000000000","2019-06-17T08:36:30.000000000",1020,2766320.0]
["2019-06-17T01:36:30.000000000","2019-06-17T08:36:30.000000000",1133,958.8958]
["2019-06-17T01:36:45.000000000","2019-06-17T08:36:45.000000000",1022,0.01555518]
["2019-06-17T01:36:45.000000000","2019-06-17T08:36:45.000000000",1130,765553609.856]
["2019-06-17T01:37:00.000000000","2019-06-17T08:37:00.000000000",1021,276.7386]
["2019-06-17T01:37:00.000000000","2019-06-17T08:37:00.000000000",1016,479200.0]
["2019-06-17T01:37:15.000000000","2019-06-17T08:37:15.000000000",1019,17200.199999999997]
["2019-06-17T01:37:15.000000000","2019-06-17T08:37:15.000000000",1018,481039.60000000003]
["2019-06-17T01:37:30.000000000","2019-06-17T08:37:30.000000000",1017,478000.0]
["2019-06-17T01:37:30.000000000","2019-06-17T08:37:30.000000000",1020,2766320.0]
["2019-06-17T01:37:30.000000000","2019-06-17T08:37:30.000000000",1133,958.9396]
["2019-06-17T01:37:45.000000000","2019-06-17T08:37:45.000000000",1022,0.0]
["2019-06-17T01:37:45.000000000","2019-06-17T08:37:45.000000000",1130,765486111.648]
["2019-06-17T01:38:00.000000000","2019-06-17T08:38:00.000000000",1021,276.5698]
["2019-06-17T01:38:00.000000000","2019-06-17T08:38:00.000000000",1016,479200.0]
["2019-06-17T01:38:15.000000000","2019-06-17T08:38:15.000000000",1019,17200.199999999997]
["2019-06-17T01:38:15.000000000","2019-06-17T08:38:15.000000000",1018,480904.2]
["2019-06-17T01:38:30.000000000","2019-06-17T08:38:30.000000000",1017,478000.0]
["2019-06-17T01:38:30.000000000","2019-06-17T08:38:30.000000000",1020,2766320.0]
["2019-06-17T01:38:30.000000000","2019-06-17T08:38:30.000000000",1133,958.8583]
["2019-06-17T01:38:45.000000000","2019-06-17T08:38:45.000000000",1022,0.0]
["2019-06-17T01:38:45.000000000","2019-06-17T08:38:45.000000000",1130,765553609.856]
["2019-06-17T01:39:00.000000000","2019-06-17T08:39:00.000000000",1021,276.7563]
["2019-06-17T01:39:00.000000000","2019-06-17T08:39:00.000000000",1016,479300.0]
["2019-06-17T01:39:15.000000000","2019-06-17T08:39:15.000000000",1019,17146.809999999998]
["2019-06-17T01:39:15.000000000","2019-06-17T08:39:15.000000000",1018,480970.8]
["2019-06-17T01:39:30.000000000","2019-06-17T08:39:30.000000000",1017,478000.0]
["2019-06-17T01:39:30.000000000","2019-06-17T08:39:30.000000000",1020,2766320.0]
["2019-06-17T01:39:30.000000000","2019-06-17T08:39:30.000000000",1133,959.1208]
["2019-06-17T01:39:45.000000000","2019-06-17T08:39:45.000000000",1022,0.01904716]
["2019-06-17T01:39:45.000000000","2019-06-17T08:39:45.000000000",1130,765465087.616]
["2019-06-17T01:40:00.000000000","2019-06-17T08:40:00.000000000",1021,276.6587]
["2019-06-17T01:40:00.000000000","2019-06-17T08:40:00.000000000",1016,479200.0]
["2019-06-17T01:40:15.000000000","2019-06-17T08:40:15.000000000",1019,17100.100000000002]
["2019-06-17T01:40:15.000000000","2019-06-17T08:40:15.000000000",1018,480922.9]
["2019-06-17T01:40:30.000000000","2019-06-17T08:40:30.000000000",1017,478000.0]
["2019-06-17T01:40:30.000000000","2019-06-17T08:40:30.000000000",1020,2766320.0]
["2019-06-17T01:40:30.000000000","2019-06-17T08:40:30.000000000",1133,958.975]
["2019-06-17T01:40:45.000000000","2019-06-17T08:40:45.000000000",1022,0.04666555]
["2019-06-17T01:40:45.000000000","2019-06-17T08:40:45.000000000",1130,765418613.44]
["2019-06-17T01:41:00.000000000","2019-06-17T08:41:00.000000000",1021,276.652]
["2019-06-17T01:41:00.000000000","2019-06-17T08:41:00.000000000",1016,479300.0]
["2019-06-17T01:41:15.000000000","2019-06-17T08:41:15.000000000",1019,17100.100000000002]
["2019-06-17T01:41:15.000000000","2019-06-17T08:41:15.000000000",1018,480966.7]
["2019-06-17T01:41:30.000000000","2019-06-17T08:41:30.000000000",1017,478000.0]
["2019-06-17T01:41:30.000000000","2019-06-17T08:41:30.000000000",1020,2766320.0]
["2019-06-17T01:41:30.000000000","2019-06-17T08:41:30.000000000",1133,958.9542]
["2019-06-17T01:41:45.000000000","2019-06-17T08:41:45.000000000",1022,0.04666555]
["2019-06-17T01:41:45.000000000","2019-06-17T08:41:45.000000000",1130,765516817.8]
["2019-06-17T01:42:00.000000000","2019-06-17T08:42:00.000000000",1021,276.8252]
["2019-06-17T01:42:00.000000000","2019-06-17T08:42:00.000000000",1016,479200.0]
["2019-06-17T01:42:15.000000000","2019-06-17T08:42:15.000000000",1019,17100.100000000002]
["2019-06-17T01:42:15.000000000","2019-06-17T08:42:15.000000000",1018,480908.3]
["2019-06-17T01:42:30.000000000","2019-06-17T08:42:30.000000000",1017,478000.0]
["2019-06-17T01:42:30.000000000","2019-06-17T08:42:30.000000000",1020,2766320.0]
["2019-06-17T01:42:30.000000000","2019-06-17T08:42:30.000000000",1133,958.875]
["2019-06-17T01:42:45.000000000","2019-06-17T08:42:45.000000000",1022,0.01555518]
["2019-06-17T01:42:45.000000000","2019-06-17T08:42:45.000000000",1130,765504645.992]
["2019-06-17T01:43:00.000000000","2019-06-17T08:43:00.000000000",1021,276.581]
["2019-06-17T01:43:00.000000000","2019-06-17T08:43:00.000000000",1016,479300.0]
["2019-06-17T01:43:15.000000000","2019-06-17T08:43:15.000000000",1019,17100.100000000002]
["2019-06-17T01:43:15.000000000","2019-06-17T08:43:15.000000000",1018,480931.2]
["2019-06-17T01:43:30.000000000","2019-06-17T08:43:30.000000000",1017,478000.0]
["2019-06-17T01:43:30.000000000","2019-06-17T08:43:30.000000000",1020,2766320.0]
["2019-06-17T01:43:30.000000000","2019-06-17T08:43:30.000000000",1133,958.8833]
["2019-06-17T01:43:45.000000000","2019-06-17T08:43:45.000000000",1022,0.01555518]
["2019-06-17T01:43:45.000000000","2019-06-17T08:43:45.000000000",1130,765400079.096]
["2019-06-17T01:44:00.000000000","2019-06-17T08:44:00.000000000",1021,276.6942]
["2019-06-17T01:44:00.000000000","2019-06-17T08:44:00.000000000",1016,479300.0]
["2019-06-17T01:44:15.000000000","2019-06-17T08:44:15.000000000",1019,17100.100000000002]
["2019-06-17T01:44:15.000000000","2019-06-17T08:44:15.000000000",1018,480991.69999999995]
["2019-06-17T01:44:30.000000000","2019-06-17T08:44:30.000000000",1017,478000.0]
["2019-06-17T01:44:30.000000000","2019-06-17T08:44:30.000000000",1020,2766320.0]
["2019-06-17T01:44:30.000000000","2019-06-17T08:44:30.000000000",1133,959.0229]
["2019-06-17T01:44:45.000000000","2019-06-17T08:44:45.000000000",1022,0.01555518]
["2019-06-17T01:44:45.000000000","2019-06-17T08:44:45.000000000",1130,765541438.048]
["2019-06-17T01:45:00.000000000","2019-06-17T08:45:00.000000000",1021,276.6897]
["2019-06-17T01:45:00.000000000","2019-06-17T08:45:00.000000000",1016,479200.0]
["2019-06-17T01:45:15.000000000","2019-06-17T08:45:15.000000000",1019,17100.100000000002]
["2019-06-17T01:45:15.000000000","2019-06-17T08:45:15.000000000",1018,480708.3]
["2019-06-17T01:45:30.000000000","2019-06-17T08:45:30.000000000",1017,478000.0]
["2019-06-17T01:45:30.000000000","2019-06-17T08:45:30.000000000",1020,2766320.0]
["2019-06-17T01:45:30.000000000","2019-06-17T08:45:30.000000000",1133,958.7396]
["2019-06-17T01:45:45.000000000","2019-06-17T08:45:45.000000000",1022,0.04888771]
["2019-06-17T01:45:45.000000000","2019-06-17T08:45:45.000000000",1130,765363287.04]
["2019-06-17T01:46:00.000000000","2019-06-17T08:46:00.000000000",1021,276.7098]
["2019-06-17T01:46:00.000000000","2019-06-17T08:46:00.000000000",1016,479200.0]
["2019-06-17T01:46:15.000000000","2019-06-17T08:46:15.000000000",1019,17100.100000000002]
["2019-06-17T01:46:15.000000000","2019-06-17T08:46:15.000000000",1018,481043.8]
["2019-06-17T01:46:30.000000000","2019-06-17T08:46:30.000000000",1017,478000.0]
["2019-06-17T01:46:30.000000000","2019-06-17T08:46:30.000000000",1020,2766320.0]
["2019-06-17T01:46:30.000000000","2019-06-17T08:46:30.000000000",1133,959.025]
["2019-06-17T01:46:45.000000000","2019-06-17T08:46:45.000000000",1022,0.0]
["2019-06-17T01:46:45.000000000","2019-06-17T08:46:45.000000000",1130,765197307.84]
["2019-06-17T01:47:00.000000000","2019-06-17T08:47:00.000000000",1021,276.6342]
["2019-06-17T01:47:00.000000000","2019-06-17T08:47:00.000000000",1016,479200.0]
["2019-06-17T01:47:15.000000000","2019-06-17T08:47:15.000000000",1019,17100.100000000002]
["2019-06-17T01:47:15.000000000","2019-06-17T08:47:15.000000000",1018,480887.5]
["2019-06-17T01:47:30.000000000","2019-06-17T08:47:30.000000000",1017,478000.0]
["2019-06-17T01:47:30.000000000","2019-06-17T08:47:30.000000000",1020,2766320.0]
["2019-06-17T01:47:30.000000000","2019-06-17T08:47:30.000000000",1133,959.0063]
["2019-06-17T01:47:45.000000000","2019-06-17T08:47:45.000000000",1022,0.03333253]
["2019-06-17T01:47:45.000000000","2019-06-17T08:47:45.000000000",1130,765277254.488]
["2019-06-17T01:48:00.000000000","2019-06-17T08:48:00.000000000",1021,276.5804]
["2019-06-17T01:48:00.000000000","2019-06-17T08:48:00.000000000",1016,479300.0]
["2019-06-17T01:48:15.000000000","2019-06-17T08:48:15.000000000",1019,17100.100000000002]
["2019-06-17T01:48:15.000000000","2019-06-17T08:48:15.000000000",1018,480875.0]
["2019-06-17T01:48:30.000000000","2019-06-17T08:48:30.000000000",1017,478000.0]
["2019-06-17T01:48:30.000000000","2019-06-17T08:48:30.000000000",1020,2766320.0]
["2019-06-17T01:48:30.000000000","2019-06-17T08:48:30.000000000",1133,959.25]
["2019-06-17T01:48:45.000000000","2019-06-17T08:48:45.000000000",1022,0.0999976]
["2019-06-17T01:48:45.000000000","2019-06-17T08:48:45.000000000",1130,765504645.992]
["2019-06-17T01:49:00.000000000","2019-06-17T08:49:00.000000000",1021,276.7408]
["2019-06-17T01:49:00.000000000","2019-06-17T08:49:00.000000000",1016,479300.0]
["2019-06-17T01:49:15.000000000","2019-06-17T08:49:15.000000000",1019,17100.100000000002]
["2019-06-17T01:49:15.000000000","2019-06-17T08:49:15.000000000",1018,481127.1]
["2019-06-17T01:49:30.000000000","2019-06-17T08:49:30.000000000",1017,478000.0]
["2019-06-17T01:49:30.000000000","2019-06-17T08:49:30.000000000",1020,2766320.0]
["2019-06-17T01:49:30.000000000","2019-06-17T08:49:30.000000000",1133,959.2542]
["2019-06-17T01:49:45.000000000","2019-06-17T08:49:45.000000000",1022,0.01555518]
["2019-06-17T01:49:45.000000000","2019-06-17T08:49:45.000000000",1130,765701054.712]
["2019-06-17T01:50:00.000000000","2019-06-17T08:50:00.000000000",1021,276.7852]
["2019-06-17T01:50:00.000000000","2019-06-17T08:50:00.000000000",1016,479100.0]
["2019-06-17T01:50:15.000000000","2019-06-17T08:50:15.000000000",1019,17000.0]
["2019-06-17T01:50:15.000000000","2019-06-17T08:50:15.000000000",1018,481120.8]
["2019-06-17T01:50:30.000000000","2019-06-17T08:50:30.000000000",1017,478000.0]
["2019-06-17T01:50:30.000000000","2019-06-17T08:50:30.000000000",1020,2766320.0]
["2019-06-17T01:50:30.000000000","2019-06-17T08:50:30.000000000",1133,959.2104]
["2019-06-17T01:50:45.000000000","2019-06-17T08:50:45.000000000",1022,0.03333253]
["2019-06-17T01:50:45.000000000","2019-06-17T08:50:45.000000000",1130,765553609.856]
["2019-06-17T01:51:00.000000000","2019-06-17T08:51:00.000000000",1021,276.7031]
["2019-06-17T01:51:00.000000000","2019-06-17T08:51:00.000000000",1016,479200.0]
["2019-06-17T01:51:15.000000000","2019-06-17T08:51:15.000000000",1019,17000.0]
["2019-06-17T01:51:15.000000000","2019-06-17T08:51:15.000000000",1018,481281.3]
["2019-06-17T01:51:30.000000000","2019-06-17T08:51:30.000000000",1017,478000.0]
["2019-06-17T01:51:30.000000000","2019-06-17T08:51:30.000000000",1020,2766320.0]
["2019-06-17T01:51:30.000000000","2019-06-17T08:51:30.000000000",1133,959.1208]
["2019-06-17T01:51:45.000000000","2019-06-17T08:51:45.000000000",1022,0.0355547]
["2019-06-17T01:51:45.000000000","2019-06-17T08:51:45.000000000",1130,765694968.808]
["2019-06-17T01:52:00.000000000","2019-06-17T08:52:00.000000000",1021,276.823]
["2019-06-17T01:52:00.000000000","2019-06-17T08:52:00.000000000",1016,479400.0]
["2019-06-17T01:52:15.000000000","2019-06-17T08:52:15.000000000",1019,17000.0]
["2019-06-17T01:52:15.000000000","2019-06-17T08:52:15.000000000",1018,481125.0]
["2019-06-17T01:52:30.000000000","2019-06-17T08:52:30.000000000",1017,478000.0]
["2019-06-17T01:52:30.000000000","2019-06-17T08:52:30.000000000",1020,2766320.0]
["2019-06-17T01:52:30.000000000","2019-06-17T08:52:30.000000000",1133,959.0938]
["2019-06-17T01:52:45.000000000","2019-06-17T08:52:45.000000000",1022,0.05110988]
["2019-06-17T01:52:45.000000000","2019-06-17T08:52:45.000000000",1130,765694968.808]
["2019-06-17T01:53:00.000000000","2019-06-17T08:53:00.000000000",1021,276.8231]
["2019-06-17T01:53:00.000000000","2019-06-17T08:53:00.000000000",1016,479500.0]
["2019-06-17T01:53:15.000000000","2019-06-17T08:53:15.000000000",1019,17000.0]
["2019-06-17T01:53:15.000000000","2019-06-17T08:53:15.000000000",1018,481391.7]
["2019-06-17T01:53:30.000000000","2019-06-17T08:53:30.000000000",1017,478000.0]
["2019-06-17T01:53:30.000000000","2019-06-17T08:53:30.000000000",1020,2766320.0]
["2019-06-17T01:53:30.000000000","2019-06-17T08:53:30.000000000",1133,959.375]
["2019-06-17T01:53:45.000000000","2019-06-17T08:53:45.000000000",1022,0.01777735]
["2019-06-17T01:53:45.000000000","2019-06-17T08:53:45.000000000",1130,765725674.96]
["2019-06-17T01:54:00.000000000","2019-06-17T08:54:00.000000000",1021,276.8274]
["2019-06-17T01:54:00.000000000","2019-06-17T08:54:00.000000000",1016,479400.0]
["2019-06-17T01:54:15.000000000","2019-06-17T08:54:15.000000000",1019,17000.0]
["2019-06-17T01:54:15.000000000","2019-06-17T08:54:15.000000000",1018,481392.9]
["2019-06-17T01:54:30.000000000","2019-06-17T08:54:30.000000000",1017,478000.0]
["2019-06-17T01:54:30.000000000","2019-06-17T08:54:30.000000000",1020,2766320.0]
["2019-06-17T01:54:30.000000000","2019-06-17T08:54:30.000000000",1133,959.3375]
["2019-06-17T01:54:45.000000000","2019-06-17T08:54:45.000000000",1022,0.06666507]
["2019-06-17T01:54:45.000000000","2019-06-17T08:54:45.000000000",1130,765909911.872]
["2019-06-17T01:55:00.000000000","2019-06-17T08:55:00.000000000",1021,276.823]
["2019-06-17T01:55:00.000000000","2019-06-17T08:55:00.000000000",1016,479500.0]
["2019-06-17T01:55:15.000000000","2019-06-17T08:55:15.000000000",1019,17000.0]
["2019-06-17T01:55:15.000000000","2019-06-17T08:55:15.000000000",1018,481291.7]
["2019-06-17T01:55:30.000000000","2019-06-17T08:55:30.000000000",1017,478000.0]
["2019-06-17T01:55:30.000000000","2019-06-17T08:55:30.000000000",1020,2766320.0]
["2019-06-17T01:55:30.000000000","2019-06-17T08:55:30.000000000",1133,959.2958]
["2019-06-17T01:55:45.000000000","2019-06-17T08:55:45.000000000",1022,0.08444241]
["2019-06-17T01:55:45.000000000","2019-06-17T08:55:45.000000000",1130,766063166.0]
["2019-06-17T01:56:00.000000000","2019-06-17T08:56:00.000000000",1021,276.8673]
["2019-06-17T01:56:00.000000000","2019-06-17T08:56:00.000000000",1016,479600.0]
["2019-06-17T01:56:15.000000000","2019-06-17T08:56:15.000000000",1019,16900.15]
["2019-06-17T01:56:15.000000000","2019-06-17T08:56:15.000000000",1018,481181.2]
["2019-06-17T01:56:30.000000000","2019-06-17T08:56:30.000000000",1017,478000.0]
["2019-06-17T01:56:30.000000000","2019-06-17T08:56:30.000000000",1020,2766320.0]
["2019-06-17T01:56:30.000000000","2019-06-17T08:56:30.000000000",1133,959.1563]
["2019-06-17T01:56:45.000000000","2019-06-17T08:56:45.000000000",1022,0.05333205]
["2019-06-17T01:56:45.000000000","2019-06-17T08:56:45.000000000",1130,765743932.672]
["2019-06-17T01:57:00.000000000","2019-06-17T08:57:00.000000000",1021,276.7852]
["2019-06-17T01:57:00.000000000","2019-06-17T08:57:00.000000000",1016,479400.0]
["2019-06-17T01:57:15.000000000","2019-06-17T08:57:15.000000000",1019,16900.15]
["2019-06-17T01:57:15.000000000","2019-06-17T08:57:15.000000000",1018,481202.1]
["2019-06-17T01:57:30.000000000","2019-06-17T08:57:30.000000000",1017,478000.0]
["2019-06-17T01:57:30.000000000","2019-06-17T08:57:30.000000000",1020,2766320.0]
["2019-06-17T01:57:30.000000000","2019-06-17T08:57:30.000000000",1133,959.2417]
["2019-06-17T01:57:45.000000000","2019-06-17T08:57:45.000000000",1022,0.05110988]
["2019-06-17T01:57:45.000000000","2019-06-17T08:57:45.000000000",1130,765639642.408]
["2019-06-17T01:58:00.000000000","2019-06-17T08:58:00.000000000",1021,276.6854]
["2019-06-17T01:58:00.000000000","2019-06-17T08:58:00.000000000",1016,479400.0]
["2019-06-17T01:58:15.000000000","2019-06-17T08:58:15.000000000",1019,16900.15]
["2019-06-17T01:58:15.000000000","2019-06-17T08:58:15.000000000",1018,481245.8]
["2019-06-17T01:58:30.000000000","2019-06-17T08:58:30.000000000",1017,478000.0]
["2019-06-17T01:58:30.000000000","2019-06-17T08:58:30.000000000",1020,2766320.0]
["2019-06-17T01:58:30.000000000","2019-06-17T08:58:30.000000000",1133,959.1187]
["2019-06-17T01:58:45.000000000","2019-06-17T08:58:45.000000000",1022,0.03809432]
["2019-06-17T01:58:45.000000000","2019-06-17T08:58:45.000000000",1130,765596764.448]
["2019-06-17T01:59:00.000000000","2019-06-17T08:59:00.000000000",1021,276.7563]
["2019-06-17T01:59:00.000000000","2019-06-17T08:59:00.000000000",1016,479400.0]
["2019-06-17T01:59:15.000000000","2019-06-17T08:59:15.000000000",1019,16900.15]
["2019-06-17T01:59:15.000000000","2019-06-17T08:59:15.000000000",1018,481191.7]
["2019-06-17T01:59:30.000000000","2019-06-17T08:59:30.000000000",1017,478000.0]
["2019-06-17T01:59:30.000000000","2019-06-17T08:59:30.000000000",1020,2766320.0]
["2019-06-17T01:59:30.000000000","2019-06-17T08:59:30.000000000",1133,959.4229]
["2019-06-17T01:59:45.000000000","2019-06-17T08:59:45.000000000",1022,0.03111036]
["2019-06-17T01:59:45.000000000","2019-06-17T08:59:45.000000000",1130,765928169.584]
["2019-06-17T02:00:00.000000000","2019-06-17T09:00:00.000000000",1021,276.8696]
["2019-06-17T02:00:00.000000000","2019-06-17T09:00:00.000000000",1016,479700.0]
["2019-06-17T02:00:15.000000000","2019-06-17T09:00:15.000000000",1019,16900.15]
["2019-06-17T02:00:15.000000000","2019-06-17T09:00:15.000000000",1018,481200.0]
["2019-06-17T02:00:30.000000000","2019-06-17T09:00:30.000000000",1017,478000.0]
["2019-06-17T02:00:30.000000000","2019-06-17T09:00:30.000000000",1020,2766320.0]
["2019-06-17T02:00:30.000000000","2019-06-17T09:00:30.000000000",1133,959.4]
["2019-06-17T02:00:45.000000000","2019-06-17T09:00:45.000000000",1022,0.04888771]
["2019-06-17T02:00:45.000000000","2019-06-17T09:00:45.000000000",1130,765793173.168]
["2019-06-17T02:01:00.000000000","2019-06-17T09:01:00.000000000",1021,276.9251]
["2019-06-17T02:01:00.000000000","2019-06-17T09:01:00.000000000",1016,479700.0]
["2019-06-17T02:01:15.000000000","2019-06-17T09:01:15.000000000",1019,16800.05]
["2019-06-17T02:01:15.000000000","2019-06-17T09:01:15.000000000",1018,481352.10000000003]
["2019-06-17T02:01:30.000000000","2019-06-17T09:01:30.000000000",1017,478000.0]
["2019-06-17T02:01:30.000000000","2019-06-17T09:01:30.000000000",1020,2766320.0]
["2019-06-17T02:01:30.000000000","2019-06-17T09:01:30.000000000",1133,959.4354]
["2019-06-17T02:01:45.000000000","2019-06-17T09:01:45.000000000",1022,0.03333253]
["2019-06-17T02:01:45.000000000","2019-06-17T09:01:45.000000000",1130,766118492.4]
["2019-06-17T02:02:00.000000000","2019-06-17T09:02:00.000000000",1021,276.9694]
["2019-06-17T02:02:00.000000000","2019-06-17T09:02:00.000000000",1016,479600.0]
["2019-06-17T02:02:15.000000000","2019-06-17T09:02:15.000000000",1019,16800.05]
["2019-06-17T02:02:15.000000000","2019-06-17T09:02:15.000000000",1018,481452.1]
["2019-06-17T02:02:30.000000000","2019-06-17T09:02:30.000000000",1017,478000.0]
["2019-06-17T02:02:30.000000000","2019-06-17T09:02:30.000000000",1020,2766320.0]
["2019-06-17T02:02:30.000000000","2019-06-17T09:02:30.000000000",1133,959.4917]
["2019-06-17T02:02:45.000000000","2019-06-17T09:02:45.000000000",1022,0.03333253]
["2019-06-17T02:02:45.000000000","2019-06-17T09:02:45.000000000",1130,766057356.728]
["2019-06-17T02:03:00.000000000","2019-06-17T09:03:00.000000000",1021,276.8873]
["2019-06-17T02:03:00.000000000","2019-06-17T09:03:00.000000000",1016,479700.0]
["2019-06-17T02:03:15.000000000","2019-06-17T09:03:15.000000000",1019,16800.05]
["2019-06-17T02:03:15.000000000","2019-06-17T09:03:15.000000000",1018,481289.60000000003]
["2019-06-17T02:03:30.000000000","2019-06-17T09:03:30.000000000",1017,478000.0]
["2019-06-17T02:03:30.000000000","2019-06-17T09:03:30.000000000",1020,2766320.0]
["2019-06-17T02:03:30.000000000","2019-06-17T09:03:30.000000000",1133,959.3042]
["2019-06-17T02:03:45.000000000","2019-06-17T09:03:45.000000000",1022,0.08444241]
["2019-06-17T02:03:45.000000000","2019-06-17T09:03:45.000000000",1130,766106320.592]
["2019-06-17T02:04:00.000000000","2019-06-17T09:04:00.000000000",1021,276.9206]
["2019-06-17T02:04:00.000000000","2019-06-17T09:04:00.000000000",1016,479700.0]
["2019-06-17T02:04:15.000000000","2019-06-17T09:04:15.000000000",1019,16800.05]
["2019-06-17T02:04:15.000000000","2019-06-17T09:04:15.000000000",1018,481331.2]
["2019-06-17T02:04:30.000000000","2019-06-17T09:04:30.000000000",1017,478000.0]
["2019-06-17T02:04:30.000000000","2019-06-17T09:04:30.000000000",1020,2766320.0]
["2019-06-17T02:04:30.000000000","2019-06-17T09:04:30.000000000",1133,959.4875]
["2019-06-17T02:04:45.000000000","2019-06-17T09:04:45.000000000",1022,0.06666507]
["2019-06-17T02:04:45.000000000","2019-06-17T09:04:45.000000000",1130,765928169.584]
["2019-06-17T02:05:00.000000000","2019-06-17T09:05:00.000000000",1021,277.0252]
["2019-06-17T02:05:00.000000000","2019-06-17T09:05:00.000000000",1016,479600.0]
["2019-06-17T02:05:15.000000000","2019-06-17T09:05:15.000000000",1019,16800.05]
["2019-06-17T02:05:15.000000000","2019-06-17T09:05:15.000000000",1018,481281.3]
["2019-06-17T02:05:30.000000000","2019-06-17T09:05:30.000000000",1017,478000.0]
["2019-06-17T02:05:30.000000000","2019-06-17T09:05:30.000000000",1020,2766320.0]
["2019-06-17T02:05:30.000000000","2019-06-17T09:05:30.000000000",1133,959.2813]
["2019-06-17T02:05:45.000000000","2019-06-17T09:05:45.000000000",1022,0.03333253]
["2019-06-17T02:05:45.000000000","2019-06-17T09:05:45.000000000",1130,765965238.272]
["2019-06-17T02:06:00.000000000","2019-06-17T09:06:00.000000000",1021,276.9073]
["2019-06-17T02:06:00.000000000","2019-06-17T09:06:00.000000000",1016,479600.0]
["2019-06-17T02:06:15.000000000","2019-06-17T09:06:15.000000000",1019,16700.199999999997]
["2019-06-17T02:06:15.000000000","2019-06-17T09:06:15.000000000",1018,481189.6]
["2019-06-17T02:06:30.000000000","2019-06-17T09:06:30.000000000",1017,478000.0]
["2019-06-17T02:06:30.000000000","2019-06-17T09:06:30.000000000",1020,2766320.0]
["2019-06-17T02:06:30.000000000","2019-06-17T09:06:30.000000000",1133,959.1563]
["2019-06-17T02:06:45.000000000","2019-06-17T09:06:45.000000000",1022,0.06666507]
["2019-06-17T02:06:45.000000000","2019-06-17T09:06:45.000000000",1130,765737846.768]
["2019-06-17T02:07:00.000000000","2019-06-17T09:07:00.000000000",1021,276.8991]
["2019-06-17T02:07:00.000000000","2019-06-17T09:07:00.000000000",1016,479500.0]
["2019-06-17T02:07:15.000000000","2019-06-17T09:07:15.000000000",1019,16700.199999999997]
["2019-06-17T02:07:15.000000000","2019-06-17T09:07:15.000000000",1018,481429.19999999995]
["2019-06-17T02:07:30.000000000","2019-06-17T09:07:30.000000000",1017,478000.0]
["2019-06-17T02:07:30.000000000","2019-06-17T09:07:30.000000000",1020,2766320.0]
["2019-06-17T02:07:30.000000000","2019-06-17T09:07:30.000000000",1133,959.5063]
["2019-06-17T02:07:45.000000000","2019-06-17T09:07:45.000000000",1022,0.03333253]
["2019-06-17T02:07:45.000000000","2019-06-17T09:07:45.000000000",1130,765873119.816]
["2019-06-17T02:08:00.000000000","2019-06-17T09:08:00.000000000",1021,276.8563]
["2019-06-17T02:08:00.000000000","2019-06-17T09:08:00.000000000",1016,479700.0]
["2019-06-17T02:08:15.000000000","2019-06-17T09:08:15.000000000",1019,16700.199999999997]
["2019-06-17T02:08:15.000000000","2019-06-17T09:08:15.000000000",1018,481608.3]
["2019-06-17T02:08:30.000000000","2019-06-17T09:08:30.000000000",1017,478000.0]
["2019-06-17T02:08:30.000000000","2019-06-17T09:08:30.000000000",1020,2766320.0]
["2019-06-17T02:08:30.000000000","2019-06-17T09:08:30.000000000",1133,959.6708]
["2019-06-17T02:08:45.000000000","2019-06-17T09:08:45.000000000",1022,0.04888771]
["2019-06-17T02:08:45.000000000","2019-06-17T09:08:45.000000000",1130,766094148.784]
["2019-06-17T02:09:00.000000000","2019-06-17T09:09:00.000000000",1021,276.9428]
["2019-06-17T02:09:00.000000000","2019-06-17T09:09:00.000000000",1016,479700.0]
["2019-06-17T02:09:15.000000000","2019-06-17T09:09:15.000000000",1019,16700.199999999997]
["2019-06-17T02:09:15.000000000","2019-06-17T09:09:15.000000000",1018,481493.7]
["2019-06-17T02:09:30.000000000","2019-06-17T09:09:30.000000000",1017,478000.0]
["2019-06-17T02:09:30.000000000","2019-06-17T09:09:30.000000000",1020,2766320.0]
["2019-06-17T02:09:30.000000000","2019-06-17T09:09:30.000000000",1133,959.4688]
["2019-06-17T02:09:45.000000000","2019-06-17T09:09:45.000000000",1022,0.0355547]
["2019-06-17T02:09:45.000000000","2019-06-17T09:09:45.000000000",1130,765866757.28]
["2019-06-17T02:10:00.000000000","2019-06-17T09:10:00.000000000",1021,276.8229]
["2019-06-17T02:10:00.000000000","2019-06-17T09:10:00.000000000",1016,479700.0]
["2019-06-17T02:10:15.000000000","2019-06-17T09:10:15.000000000",1019,16700.199999999997]
["2019-06-17T02:10:15.000000000","2019-06-17T09:10:15.000000000",1018,481397.89999999997]
["2019-06-17T02:10:30.000000000","2019-06-17T09:10:30.000000000",1017,478000.0]
["2019-06-17T02:10:30.000000000","2019-06-17T09:10:30.000000000",1020,2766320.0]
["2019-06-17T02:10:30.000000000","2019-06-17T09:10:30.000000000",1133,959.4292]
["2019-06-17T02:10:45.000000000","2019-06-17T09:10:45.000000000",1022,0.05110988]
["2019-06-17T02:10:45.000000000","2019-06-17T09:10:45.000000000",1130,766044908.288]
["2019-06-17T02:11:00.000000000","2019-06-17T09:11:00.000000000",1021,276.8918]
["2019-06-17T02:11:00.000000000","2019-06-17T09:11:00.000000000",1016,479400.0]
["2019-06-17T02:11:15.000000000","2019-06-17T09:11:15.000000000",1019,16600.100000000002]
["2019-06-17T02:11:15.000000000","2019-06-17T09:11:15.000000000",1018,481535.39999999997]
["2019-06-17T02:11:30.000000000","2019-06-17T09:11:30.000000000",1017,478000.0]
["2019-06-17T02:11:30.000000000","2019-06-17T09:11:30.000000000",1020,2766320.0]
["2019-06-17T02:11:30.000000000","2019-06-17T09:11:30.000000000",1133,959.4333]
["2019-06-17T02:11:45.000000000","2019-06-17T09:11:45.000000000",1022,0.01777735]
["2019-06-17T02:11:45.000000000","2019-06-17T09:11:45.000000000",1130,766014202.136]
["2019-06-17T02:12:00.000000000","2019-06-17T09:12:00.000000000",1021,276.9229]
["2019-06-17T02:12:00.000000000","2019-06-17T09:12:00.000000000",1016,479700.0]
["2019-06-17T02:12:15.000000000","2019-06-17T09:12:15.000000000",1019,16600.100000000002]
["2019-06-17T02:12:15.000000000","2019-06-17T09:12:15.000000000",1018,481225.0]
["2019-06-17T02:12:30.000000000","2019-06-17T09:12:30.000000000",1017,478000.0]
["2019-06-17T02:12:30.000000000","2019-06-17T09:12:30.000000000",1020,2766320.0]
["2019-06-17T02:12:30.000000000","2019-06-17T09:12:30.000000000",1133,959.1812]
["2019-06-17T02:12:45.000000000","2019-06-17T09:12:45.000000000",1022,0.0]
["2019-06-17T02:12:45.000000000","2019-06-17T09:12:45.000000000",1130,765829965.224]
["2019-06-17T02:13:00.000000000","2019-06-17T09:13:00.000000000",1021,276.8563]
["2019-06-17T02:13:00.000000000","2019-06-17T09:13:00.000000000",1016,479700.0]
["2019-06-17T02:13:15.000000000","2019-06-17T09:13:15.000000000",1019,16600.100000000002]
["2019-06-17T02:13:15.000000000","2019-06-17T09:13:15.000000000",1018,481095.8]
["2019-06-17T02:13:30.000000000","2019-06-17T09:13:30.000000000",1017,478000.0]
["2019-06-17T02:13:30.000000000","2019-06-17T09:13:30.000000000",1020,2766320.0]
["2019-06-17T02:13:30.000000000","2019-06-17T09:13:30.000000000",1133,959.1083]
["2019-06-17T02:13:45.000000000","2019-06-17T09:13:45.000000000",1022,0.06888723]
["2019-06-17T02:13:45.000000000","2019-06-17T09:13:45.000000000",1130,766014202.136]
["2019-06-17T02:14:00.000000000","2019-06-17T09:14:00.000000000",1021,276.8695]
["2019-06-17T02:14:00.000000000","2019-06-17T09:14:00.000000000",1016,479700.0]
["2019-06-17T02:14:15.000000000","2019-06-17T09:14:15.000000000",1019,16500.0]
["2019-06-17T02:14:15.000000000","2019-06-17T09:14:15.000000000",1018,481295.8]
["2019-06-17T02:14:30.000000000","2019-06-17T09:14:30.000000000",1017,478000.0]
["2019-06-17T02:14:30.000000000","2019-06-17T09:14:30.000000000",1020,2766320.0]
["2019-06-17T02:14:30.000000000","2019-06-17T09:14:30.000000000",1133,959.3125]
["2019-06-17T02:14:45.000000000","2019-06-17T09:14:45.000000000",1022,0.05333205]
["2019-06-17T02:14:45.000000000","2019-06-17T09:14:45.000000000",1130,766057356.728]
["2019-06-17T02:15:00.000000000","2019-06-17T09:15:00.000000000",1021,276.9761]
["2019-06-17T02:15:00.000000000","2019-06-17T09:15:00.000000000",1016,479800.0]
["2019-06-17T02:15:15.000000000","2019-06-17T09:15:15.000000000",1019,16500.0]
["2019-06-17T02:15:15.000000000","2019-06-17T09:15:15.000000000",1018,481204.2]
["2019-06-17T02:15:30.000000000","2019-06-17T09:15:30.000000000",1017,478000.0]
["2019-06-17T02:15:30.000000000","2019-06-17T09:15:30.000000000",1020,2766320.0]
["2019-06-17T02:15:30.000000000","2019-06-17T09:15:30.000000000",1133,959.2333]
["2019-06-17T02:15:45.000000000","2019-06-17T09:15:45.000000000",1022,0.05110988]
["2019-06-17T02:15:45.000000000","2019-06-17T09:15:45.000000000",1130,766198439.048]
["2019-06-17T02:16:00.000000000","2019-06-17T09:16:00.000000000",1021,276.954]
["2019-06-17T02:16:00.000000000","2019-06-17T09:16:00.000000000",1016,479800.0]
["2019-06-17T02:16:15.000000000","2019-06-17T09:16:15.000000000",1019,16500.0]
["2019-06-17T02:16:15.000000000","2019-06-17T09:16:15.000000000",1018,481308.3]
["2019-06-17T02:16:30.000000000","2019-06-17T09:16:30.000000000",1017,478000.0]
["2019-06-17T02:16:30.000000000","2019-06-17T09:16:30.000000000",1020,2766320.0]
["2019-06-17T02:16:30.000000000","2019-06-17T09:16:30.000000000",1133,959.3062]
["2019-06-17T02:16:45.000000000","2019-06-17T09:16:45.000000000",1022,0.04888771]
["2019-06-17T02:16:45.000000000","2019-06-17T09:16:45.000000000",1130,766204524.952]
["2019-06-17T02:17:00.000000000","2019-06-17T09:17:00.000000000",1021,276.934]
["2019-06-17T02:17:00.000000000","2019-06-17T09:17:00.000000000",1016,479800.0]
["2019-06-17T02:17:15.000000000","2019-06-17T09:17:15.000000000",1019,16500.0]
["2019-06-17T02:17:15.000000000","2019-06-17T09:17:15.000000000",1018,481156.3]
["2019-06-17T02:17:30.000000000","2019-06-17T09:17:30.000000000",1017,478000.0]
["2019-06-17T02:17:30.000000000","2019-06-17T09:17:30.000000000",1020,2766320.0]
["2019-06-17T02:17:30.000000000","2019-06-17T09:17:30.000000000",1133,959.1563]
["2019-06-17T02:17:45.000000000","2019-06-17T09:17:45.000000000",1022,0.08444241]
["2019-06-17T02:17:45.000000000","2019-06-17T09:17:45.000000000",1130,766106320.592]
["2019-06-17T02:18:00.000000000","2019-06-17T09:18:00.000000000",1021,276.9207]
["2019-06-17T02:18:00.000000000","2019-06-17T09:18:00.000000000",1016,479700.0]
["2019-06-17T02:18:15.000000000","2019-06-17T09:18:15.000000000",1019,16500.0]
["2019-06-17T02:18:15.000000000","2019-06-17T09:18:15.000000000",1018,481150.0]
["2019-06-17T02:18:30.000000000","2019-06-17T09:18:30.000000000",1017,478000.0]
["2019-06-17T02:18:30.000000000","2019-06-17T09:18:30.000000000",1020,2766320.0]
["2019-06-17T02:18:30.000000000","2019-06-17T09:18:30.000000000",1133,959.0562]
["2019-06-17T02:18:45.000000000","2019-06-17T09:18:45.000000000",1022,0.04888771]
["2019-06-17T02:18:45.000000000","2019-06-17T09:18:45.000000000",1130,766192353.144]
["2019-06-17T02:19:00.000000000","2019-06-17T09:19:00.000000000",1021,276.9739]
["2019-06-17T02:19:00.000000000","2019-06-17T09:19:00.000000000",1016,479900.0]
["2019-06-17T02:19:15.000000000","2019-06-17T09:19:15.000000000",1019,16500.0]
["2019-06-17T02:19:15.000000000","2019-06-17T09:19:15.000000000",1018,481283.3]
["2019-06-17T02:19:30.000000000","2019-06-17T09:19:30.000000000",1017,478000.0]
["2019-06-17T02:19:30.000000000","2019-06-17T09:19:30.000000000",1020,2766320.0]
["2019-06-17T02:19:30.000000000","2019-06-17T09:19:30.000000000",1133,959.3292]
["2019-06-17T02:19:45.000000000","2019-06-17T09:19:45.000000000",1022,0.08444241]
["2019-06-17T02:19:45.000000000","2019-06-17T09:19:45.000000000",1130,766180181.336]
["2019-06-17T02:20:00.000000000","2019-06-17T09:20:00.000000000",1021,276.8186]
["2019-06-17T02:20:00.000000000","2019-06-17T09:20:00.000000000",1016,479800.0]
["2019-06-17T02:20:15.000000000","2019-06-17T09:20:15.000000000",1019,16500.0]
["2019-06-17T02:20:15.000000000","2019-06-17T09:20:15.000000000",1018,481243.7]
["2019-06-17T02:20:30.000000000","2019-06-17T09:20:30.000000000",1017,478000.0]
["2019-06-17T02:20:30.000000000","2019-06-17T09:20:30.000000000",1020,2766320.0]
["2019-06-17T02:20:30.000000000","2019-06-17T09:20:30.000000000",1133,959.2417]
["2019-06-17T02:20:45.000000000","2019-06-17T09:20:45.000000000",1022,0.05110988]
["2019-06-17T02:20:45.000000000","2019-06-17T09:20:45.000000000",1130,766118769.032]
["2019-06-17T02:21:00.000000000","2019-06-17T09:21:00.000000000",1021,276.8984]
["2019-06-17T02:21:00.000000000","2019-06-17T09:21:00.000000000",1016,479900.0]
["2019-06-17T02:21:15.000000000","2019-06-17T09:21:15.000000000",1019,16500.0]
["2019-06-17T02:21:15.000000000","2019-06-17T09:21:15.000000000",1018,481404.2]
["2019-06-17T02:21:30.000000000","2019-06-17T09:21:30.000000000",1017,478000.0]
["2019-06-17T02:21:30.000000000","2019-06-17T09:21:30.000000000",1020,2766320.0]
["2019-06-17T02:21:30.000000000","2019-06-17T09:21:30.000000000",1133,959.4833]
["2019-06-17T02:21:45.000000000","2019-06-17T09:21:45.000000000",1022,0.04888771]
["2019-06-17T02:21:45.000000000","2019-06-17T09:21:45.000000000",1130,766192353.144]
["2019-06-17T02:22:00.000000000","2019-06-17T09:22:00.000000000",1021,276.9917]
["2019-06-17T02:22:00.000000000","2019-06-17T09:22:00.000000000",1016,480100.0]
["2019-06-17T02:22:15.000000000","2019-06-17T09:22:15.000000000",1019,16453.399999999998]
["2019-06-17T02:22:15.000000000","2019-06-17T09:22:15.000000000",1018,481033.3]
["2019-06-17T02:22:30.000000000","2019-06-17T09:22:30.000000000",1017,478000.0]
["2019-06-17T02:22:30.000000000","2019-06-17T09:22:30.000000000",1020,2766320.0]
["2019-06-17T02:22:30.000000000","2019-06-17T09:22:30.000000000",1133,959.2417]
["2019-06-17T02:22:45.000000000","2019-06-17T09:22:45.000000000",1022,0.0999976]
["2019-06-17T02:22:45.000000000","2019-06-17T09:22:45.000000000",1130,766241317.008]
["2019-06-17T02:23:00.000000000","2019-06-17T09:23:00.000000000",1021,277.025]
["2019-06-17T02:23:00.000000000","2019-06-17T09:23:00.000000000",1016,479800.0]
["2019-06-17T02:23:15.000000000","2019-06-17T09:23:15.000000000",1019,16400.15]
["2019-06-17T02:23:15.000000000","2019-06-17T09:23:15.000000000",1018,481508.30000000005]
["2019-06-17T02:23:30.000000000","2019-06-17T09:23:30.000000000",1017,478000.0]
["2019-06-17T02:23:30.000000000","2019-06-17T09:23:30.000000000",1020,2766320.0]
["2019-06-17T02:23:30.000000000","2019-06-17T09:23:30.000000000",1133,959.6146]
["2019-06-17T02:23:45.000000000","2019-06-17T09:23:45.000000000",1022,0.0644429]
["2019-06-17T02:23:45.000000000","2019-06-17T09:23:45.000000000",1130,766438278.992]
["2019-06-17T02:24:00.000000000","2019-06-17T09:24:00.000000000",1021,277.0656]
["2019-06-17T02:24:00.000000000","2019-06-17T09:24:00.000000000",1016,479900.0]
["2019-06-17T02:24:15.000000000","2019-06-17T09:24:15.000000000",1019,16400.15]
["2019-06-17T02:24:15.000000000","2019-06-17T09:24:15.000000000",1018,481781.3]
["2019-06-17T02:24:30.000000000","2019-06-17T09:24:30.000000000",1017,478000.0]
["2019-06-17T02:24:30.000000000","2019-06-17T09:24:30.000000000",1020,2766320.0]
["2019-06-17T02:24:30.000000000","2019-06-17T09:24:30.000000000",1133,959.4063]
["2019-06-17T02:24:45.000000000","2019-06-17T09:24:45.000000000",1022,0.0]
["2019-06-17T02:24:45.000000000","2019-06-17T09:24:45.000000000",1130,766149198.552]
["2019-06-17T02:25:00.000000000","2019-06-17T09:25:00.000000000",1021,276.9561]
["2019-06-17T02:25:00.000000000","2019-06-17T09:25:00.000000000",1016,479800.0]
["2019-06-17T02:25:15.000000000","2019-06-17T09:25:15.000000000",1019,16300.05]
["2019-06-17T02:25:15.000000000","2019-06-17T09:25:15.000000000",1018,481381.3]
["2019-06-17T02:25:30.000000000","2019-06-17T09:25:30.000000000",1017,478000.0]
["2019-06-17T02:25:30.000000000","2019-06-17T09:25:30.000000000",1020,2766320.0]
["2019-06-17T02:25:30.000000000","2019-06-17T09:25:30.000000000",1133,959.5208]
["2019-06-17T02:25:45.000000000","2019-06-17T09:25:45.000000000",1022,0.08444241]
["2019-06-17T02:25:45.000000000","2019-06-17T09:25:45.000000000",1130,766290834.136]
["2019-06-17T02:26:00.000000000","2019-06-17T09:26:00.000000000",1021,277.0405]
["2019-06-17T02:26:00.000000000","2019-06-17T09:26:00.000000000",1016,480000.0]
["2019-06-17T02:26:15.000000000","2019-06-17T09:26:15.000000000",1019,16346.76]
["2019-06-17T02:26:15.000000000","2019-06-17T09:26:15.000000000",1018,481506.3]
["2019-06-17T02:26:30.000000000","2019-06-17T09:26:30.000000000",1017,478000.0]
["2019-06-17T02:26:30.000000000","2019-06-17T09:26:30.000000000",1020,2766320.0]
["2019-06-17T02:26:30.000000000","2019-06-17T09:26:30.000000000",1133,959.5313]
["2019-06-17T02:26:45.000000000","2019-06-17T09:26:45.000000000",1022,0.03333253]
["2019-06-17T02:26:45.000000000","2019-06-17T09:26:45.000000000",1130,766481156.952]
["2019-06-17T02:27:00.000000000","2019-06-17T09:27:00.000000000",1021,277.1227]
["2019-06-17T02:27:00.000000000","2019-06-17T09:27:00.000000000",1016,479700.0]
["2019-06-17T02:27:15.000000000","2019-06-17T09:27:15.000000000",1019,16300.05]
["2019-06-17T02:27:15.000000000","2019-06-17T09:27:15.000000000",1018,481633.30000000005]
["2019-06-17T02:27:30.000000000","2019-06-17T09:27:30.000000000",1017,478000.0]
["2019-06-17T02:27:30.000000000","2019-06-17T09:27:30.000000000",1020,2766320.0]
["2019-06-17T02:27:30.000000000","2019-06-17T09:27:30.000000000",1133,959.5562]
["2019-06-17T02:27:45.000000000","2019-06-17T09:27:45.000000000",1022,0.01777735]
["2019-06-17T02:27:45.000000000","2019-06-17T09:27:45.000000000",1130,766149198.552]
["2019-06-17T02:28:00.000000000","2019-06-17T09:28:00.000000000",1021,276.9562]
["2019-06-17T02:28:00.000000000","2019-06-17T09:28:00.000000000",1016,479700.0]
["2019-06-17T02:28:15.000000000","2019-06-17T09:28:15.000000000",1019,16300.05]
["2019-06-17T02:28:15.000000000","2019-06-17T09:28:15.000000000",1018,481175.0]
["2019-06-17T02:28:30.000000000","2019-06-17T09:28:30.000000000",1017,478000.0]
["2019-06-17T02:28:30.000000000","2019-06-17T09:28:30.000000000",1020,2766320.0]
["2019-06-17T02:28:30.000000000","2019-06-17T09:28:30.000000000",1133,959.2042]
["2019-06-17T02:28:45.000000000","2019-06-17T09:28:45.000000000",1022,0.0]
["2019-06-17T02:28:45.000000000","2019-06-17T09:28:45.000000000",1130,765915997.776]
["2019-06-17T02:29:00.000000000","2019-06-17T09:29:00.000000000",1021,276.8562]
["2019-06-17T02:29:00.000000000","2019-06-17T09:29:00.000000000",1016,479800.0]
["2019-06-17T02:29:15.000000000","2019-06-17T09:29:15.000000000",1019,16300.05]
["2019-06-17T02:29:15.000000000","2019-06-17T09:29:15.000000000",1018,481227.10000000003]
["2019-06-17T02:29:30.000000000","2019-06-17T09:29:30.000000000",1017,478000.0]
["2019-06-17T02:29:30.000000000","2019-06-17T09:29:30.000000000",1020,2766320.0]
["2019-06-17T02:29:30.000000000","2019-06-17T09:29:30.000000000",1133,959.3104]
["2019-06-17T02:29:45.000000000","2019-06-17T09:29:45.000000000",1022,0.03333253]
["2019-06-17T02:29:45.000000000","2019-06-17T09:29:45.000000000",1130,766407296.208]
["2019-06-17T02:30:00.000000000","2019-06-17T09:30:00.000000000",1021,277.0649]
["2019-06-17T02:30:00.000000000","2019-06-17T09:30:00.000000000",1016,479600.0]
["2019-06-17T02:30:15.000000000","2019-06-17T09:30:15.000000000",1019,16300.05]
["2019-06-17T02:30:15.000000000","2019-06-17T09:30:15.000000000",1018,481297.9]
["2019-06-17T02:30:30.000000000","2019-06-17T09:30:30.000000000",1017,478000.0]
["2019-06-17T02:30:30.000000000","2019-06-17T09:30:30.000000000",1020,2766320.0]
["2019-06-17T02:30:30.000000000","2019-06-17T09:30:30.000000000",1133,959.3271]
["2019-06-17T02:30:45.000000000","2019-06-17T09:30:45.000000000",1022,0.01555518]
["2019-06-17T02:30:45.000000000","2019-06-17T09:30:45.000000000",1130,766155561.088]
["2019-06-17T02:31:00.000000000","2019-06-17T09:31:00.000000000",1021,277.0605]
["2019-06-17T02:31:00.000000000","2019-06-17T09:31:00.000000000",1016,479900.0]
["2019-06-17T02:31:15.000000000","2019-06-17T09:31:15.000000000",1019,16300.05]
["2019-06-17T02:31:15.000000000","2019-06-17T09:31:15.000000000",1018,481212.5]
["2019-06-17T02:31:30.000000000","2019-06-17T09:31:30.000000000",1017,478000.0]
["2019-06-17T02:31:30.000000000","2019-06-17T09:31:30.000000000",1020,2766320.0]
["2019-06-17T02:31:30.000000000","2019-06-17T09:31:30.000000000",1133,959.2333]
["2019-06-17T02:31:45.000000000","2019-06-17T09:31:45.000000000",1022,0.05110988]
["2019-06-17T02:31:45.000000000","2019-06-17T09:31:45.000000000",1130,765958875.736]
["2019-06-17T02:32:00.000000000","2019-06-17T09:32:00.000000000",1021,276.9095]
["2019-06-17T02:32:00.000000000","2019-06-17T09:32:00.000000000",1016,479800.0]
["2019-06-17T02:32:15.000000000","2019-06-17T09:32:15.000000000",1019,16300.05]
["2019-06-17T02:32:15.000000000","2019-06-17T09:32:15.000000000",1018,481129.2]
["2019-06-17T02:32:30.000000000","2019-06-17T09:32:30.000000000",1017,478000.0]
["2019-06-17T02:32:30.000000000","2019-06-17T09:32:30.000000000",1020,2766320.0]
["2019-06-17T02:32:30.000000000","2019-06-17T09:32:30.000000000",1133,959.0854]
["2019-06-17T02:32:45.000000000","2019-06-17T09:32:45.000000000",1022,0.0]
["2019-06-17T02:32:45.000000000","2019-06-17T09:32:45.000000000",1130,766057080.096]
["2019-06-17T02:33:00.000000000","2019-06-17T09:33:00.000000000",1021,276.9761]
["2019-06-17T02:33:00.000000000","2019-06-17T09:33:00.000000000",1016,479700.0]
["2019-06-17T02:33:15.000000000","2019-06-17T09:33:15.000000000",1019,16300.05]
["2019-06-17T02:33:15.000000000","2019-06-17T09:33:15.000000000",1018,481264.6]
["2019-06-17T02:33:30.000000000","2019-06-17T09:33:30.000000000",1017,478000.0]
["2019-06-17T02:33:30.000000000","2019-06-17T09:33:30.000000000",1020,2766320.0]
["2019-06-17T02:33:30.000000000","2019-06-17T09:33:30.000000000",1133,959.1667]
["2019-06-17T02:33:45.000000000","2019-06-17T09:33:45.000000000",1022,0.05333205]
["2019-06-17T02:33:45.000000000","2019-06-17T09:33:45.000000000",1130,766149475.184]
["2019-06-17T02:34:00.000000000","2019-06-17T09:34:00.000000000",1021,276.9029]
["2019-06-17T02:34:00.000000000","2019-06-17T09:34:00.000000000",1016,479800.0]
["2019-06-17T02:34:15.000000000","2019-06-17T09:34:15.000000000",1019,16200.199999999999]
["2019-06-17T02:34:15.000000000","2019-06-17T09:34:15.000000000",1018,481343.8]
["2019-06-17T02:34:30.000000000","2019-06-17T09:34:30.000000000",1017,478000.0]
["2019-06-17T02:34:30.000000000","2019-06-17T09:34:30.000000000",1020,2766320.0]
["2019-06-17T02:34:30.000000000","2019-06-17T09:34:30.000000000",1133,959.2292]
["2019-06-17T02:34:45.000000000","2019-06-17T09:34:45.000000000",1022,0.0]
["2019-06-17T02:34:45.000000000","2019-06-17T09:34:45.000000000",1130,766093872.152]
["2019-06-17T02:35:00.000000000","2019-06-17T09:35:00.000000000",1021,276.8896]
["2019-06-17T02:35:00.000000000","2019-06-17T09:35:00.000000000",1016,479500.0]
["2019-06-17T02:35:15.000000000","2019-06-17T09:35:15.000000000",1019,16200.199999999999]
["2019-06-17T02:35:15.000000000","2019-06-17T09:35:15.000000000",1018,481050.0]
["2019-06-17T02:35:30.000000000","2019-06-17T09:35:30.000000000",1017,478000.0]
["2019-06-17T02:35:30.000000000","2019-06-17T09:35:30.000000000",1020,2766320.0]
["2019-06-17T02:35:30.000000000","2019-06-17T09:35:30.000000000",1133,959.0688]
["2019-06-17T02:35:45.000000000","2019-06-17T09:35:45.000000000",1022,0.0355547]
["2019-06-17T02:35:45.000000000","2019-06-17T09:35:45.000000000",1130,765965238.272]
["2019-06-17T02:36:00.000000000","2019-06-17T09:36:00.000000000",1021,276.8718]
["2019-06-17T02:36:00.000000000","2019-06-17T09:36:00.000000000",1016,479400.0]
["2019-06-17T02:36:15.000000000","2019-06-17T09:36:15.000000000",1019,16200.199999999999]
["2019-06-17T02:36:15.000000000","2019-06-17T09:36:15.000000000",1018,481293.8]
["2019-06-17T02:36:30.000000000","2019-06-17T09:36:30.000000000",1017,478000.0]
["2019-06-17T02:36:30.000000000","2019-06-17T09:36:30.000000000",1020,2766320.0]
["2019-06-17T02:36:30.000000000","2019-06-17T09:36:30.000000000",1133,959.2979]
["2019-06-17T02:36:45.000000000","2019-06-17T09:36:45.000000000",1022,0.03111036]
["2019-06-17T02:36:45.000000000","2019-06-17T09:36:45.000000000",1130,766014202.136]
["2019-06-17T02:37:00.000000000","2019-06-17T09:37:00.000000000",1021,276.8278]
["2019-06-17T02:37:00.000000000","2019-06-17T09:37:00.000000000",1016,479700.0]
["2019-06-17T02:37:15.000000000","2019-06-17T09:37:15.000000000",1019,16100.1]
["2019-06-17T02:37:15.000000000","2019-06-17T09:37:15.000000000",1018,481218.8]
["2019-06-17T02:37:30.000000000","2019-06-17T09:37:30.000000000",1017,478000.0]
["2019-06-17T02:37:30.000000000","2019-06-17T09:37:30.000000000",1020,2766320.0]
["2019-06-17T02:37:30.000000000","2019-06-17T09:37:30.000000000",1133,959.3563]
["2019-06-17T02:37:45.000000000","2019-06-17T09:37:45.000000000",1022,0.01555518]
["2019-06-17T02:37:45.000000000","2019-06-17T09:37:45.000000000",1130,766001753.696]
["2019-06-17T02:38:00.000000000","2019-06-17T09:38:00.000000000",1021,276.874]
["2019-06-17T02:38:00.000000000","2019-06-17T09:38:00.000000000",1016,479500.0]
["2019-06-17T02:38:15.000000000","2019-06-17T09:38:15.000000000",1019,16046.710000000001]
["2019-06-17T02:38:15.000000000","2019-06-17T09:38:15.000000000",1018,481220.8]
["2019-06-17T02:38:30.000000000","2019-06-17T09:38:30.000000000",1017,478000.0]
["2019-06-17T02:38:30.000000000","2019-06-17T09:38:30.000000000",1020,2766320.0]
["2019-06-17T02:38:30.000000000","2019-06-17T09:38:30.000000000",1133,959.2333]
["2019-06-17T02:38:45.000000000","2019-06-17T09:38:45.000000000",1022,0.01555518]
["2019-06-17T02:38:45.000000000","2019-06-17T09:38:45.000000000",1130,766057356.728]
["2019-06-17T02:39:00.000000000","2019-06-17T09:39:00.000000000",1021,276.8341]
["2019-06-17T02:39:00.000000000","2019-06-17T09:39:00.000000000",1016,479500.0]
["2019-06-17T02:39:15.000000000","2019-06-17T09:39:15.000000000",1019,16000.0]
["2019-06-17T02:39:15.000000000","2019-06-17T09:39:15.000000000",1018,481062.5]
["2019-06-17T02:39:30.000000000","2019-06-17T09:39:30.000000000",1017,478000.0]
["2019-06-17T02:39:30.000000000","2019-06-17T09:39:30.000000000",1020,2766320.0]
["2019-06-17T02:39:30.000000000","2019-06-17T09:39:30.000000000",1133,959.2]
["2019-06-17T02:39:45.000000000","2019-06-17T09:39:45.000000000",1022,0.06666507]
["2019-06-17T02:39:45.000000000","2019-06-17T09:39:45.000000000",1130,765965238.272]
["2019-06-17T02:40:00.000000000","2019-06-17T09:40:00.000000000",1021,276.8896]
["2019-06-17T02:40:00.000000000","2019-06-17T09:40:00.000000000",1016,479500.0]
["2019-06-17T02:40:15.000000000","2019-06-17T09:40:15.000000000",1019,15900.15]
["2019-06-17T02:40:15.000000000","2019-06-17T09:40:15.000000000",1018,481110.4]
["2019-06-17T02:40:30.000000000","2019-06-17T09:40:30.000000000",1017,478000.0]
["2019-06-17T02:40:30.000000000","2019-06-17T09:40:30.000000000",1020,2766320.0]
["2019-06-17T02:40:30.000000000","2019-06-17T09:40:30.000000000",1133,959.2083]
["2019-06-17T02:40:45.000000000","2019-06-17T09:40:45.000000000",1022,0.0]
["2019-06-17T02:40:45.000000000","2019-06-17T09:40:45.000000000",1130,765738123.4]
["2019-06-17T02:41:00.000000000","2019-06-17T09:41:00.000000000",1021,276.8941]
["2019-06-17T02:41:00.000000000","2019-06-17T09:41:00.000000000",1016,479500.0]
["2019-06-17T02:41:15.000000000","2019-06-17T09:41:15.000000000",1019,15900.15]
["2019-06-17T02:41:15.000000000","2019-06-17T09:41:15.000000000",1018,481187.5]
["2019-06-17T02:41:30.000000000","2019-06-17T09:41:30.000000000",1017,478000.0]
["2019-06-17T02:41:30.000000000","2019-06-17T09:41:30.000000000",1020,2766320.0]
["2019-06-17T02:41:30.000000000","2019-06-17T09:41:30.000000000",1133,959.1563]
["2019-06-17T02:41:45.000000000","2019-06-17T09:41:45.000000000",1022,0.03333253]
["2019-06-17T02:41:45.000000000","2019-06-17T09:41:45.000000000",1130,765780724.728]
["2019-06-17T02:42:00.000000000","2019-06-17T09:42:00.000000000",1021,276.8407]
["2019-06-17T02:42:00.000000000","2019-06-17T09:42:00.000000000",1016,479600.0]
["2019-06-17T02:42:15.000000000","2019-06-17T09:42:15.000000000",1019,15800.050000000001]
["2019-06-17T02:42:15.000000000","2019-06-17T09:42:15.000000000",1018,481106.3]
["2019-06-17T02:42:30.000000000","2019-06-17T09:42:30.000000000",1017,478000.0]
["2019-06-17T02:42:30.000000000","2019-06-17T09:42:30.000000000",1020,2766320.0]
["2019-06-17T02:42:30.000000000","2019-06-17T09:42:30.000000000",1133,959.2146]
["2019-06-17T02:42:45.000000000","2019-06-17T09:42:45.000000000",1022,0.01777735]
["2019-06-17T02:42:45.000000000","2019-06-17T09:42:45.000000000",1130,765565781.664]
["2019-06-17T02:43:00.000000000","2019-06-17T09:43:00.000000000",1021,276.8585]
["2019-06-17T02:43:00.000000000","2019-06-17T09:43:00.000000000",1016,479600.0]
["2019-06-17T02:43:15.000000000","2019-06-17T09:43:15.000000000",1019,15800.050000000001]
["2019-06-17T02:43:15.000000000","2019-06-17T09:43:15.000000000",1018,481175.0]
["2019-06-17T02:43:30.000000000","2019-06-17T09:43:30.000000000",1017,478000.0]
["2019-06-17T02:43:30.000000000","2019-06-17T09:43:30.000000000",1020,2766320.0]
["2019-06-17T02:43:30.000000000","2019-06-17T09:43:30.000000000",1133,959.2625]
["2019-06-17T02:43:45.000000000","2019-06-17T09:43:45.000000000",1022,0.01777735]
["2019-06-17T02:43:45.000000000","2019-06-17T09:43:45.000000000",1130,765909911.872]
["2019-06-17T02:44:00.000000000","2019-06-17T09:44:00.000000000",1021,276.823]
["2019-06-17T02:44:00.000000000","2019-06-17T09:44:00.000000000",1016,479800.0]
["2019-06-17T02:44:15.000000000","2019-06-17T09:44:15.000000000",1019,15753.45]
["2019-06-17T02:44:15.000000000","2019-06-17T09:44:15.000000000",1018,481243.7]
["2019-06-17T02:44:30.000000000","2019-06-17T09:44:30.000000000",1017,478000.0]
["2019-06-17T02:44:30.000000000","2019-06-17T09:44:30.000000000",1020,2766320.0]
["2019-06-17T02:44:30.000000000","2019-06-17T09:44:30.000000000",1133,959.3104]
["2019-06-17T02:44:45.000000000","2019-06-17T09:44:45.000000000",1022,0.03333253]
["2019-06-17T02:44:45.000000000","2019-06-17T09:44:45.000000000",1130,766026650.576]
["2019-06-17T02:45:00.000000000","2019-06-17T09:45:00.000000000",1021,276.9184]
["2019-06-17T02:45:00.000000000","2019-06-17T09:45:00.000000000",1016,479700.0]
["2019-06-17T02:45:15.000000000","2019-06-17T09:45:15.000000000",1019,15700.2]
["2019-06-17T02:45:15.000000000","2019-06-17T09:45:15.000000000",1018,481216.7]
["2019-06-17T02:45:30.000000000","2019-06-17T09:45:30.000000000",1017,478000.0]
["2019-06-17T02:45:30.000000000","2019-06-17T09:45:30.000000000",1020,2766320.0]
["2019-06-17T02:45:30.000000000","2019-06-17T09:45:30.000000000",1133,959.2729]
["2019-06-17T02:45:45.000000000","2019-06-17T09:45:45.000000000",1022,0.03333253]
["2019-06-17T02:45:45.000000000","2019-06-17T09:45:45.000000000",1130,766241593.64]
["2019-06-17T02:46:00.000000000","2019-06-17T09:46:00.000000000",1021,276.9895]
["2019-06-17T02:46:00.000000000","2019-06-17T09:46:00.000000000",1016,479700.0]
["2019-06-17T02:46:15.000000000","2019-06-17T09:46:15.000000000",1019,15646.81]
["2019-06-17T02:46:15.000000000","2019-06-17T09:46:15.000000000",1018,481256.3]
["2019-06-17T02:46:30.000000000","2019-06-17T09:46:30.000000000",1017,478000.0]
["2019-06-17T02:46:30.000000000","2019-06-17T09:46:30.000000000",1020,2766320.0]
["2019-06-17T02:46:30.000000000","2019-06-17T09:46:30.000000000",1133,959.2583]
["2019-06-17T02:46:45.000000000","2019-06-17T09:46:45.000000000",1022,0.03333253]
["2019-06-17T02:46:45.000000000","2019-06-17T09:46:45.000000000",1130,766088062.88]
["2019-06-17T02:47:00.000000000","2019-06-17T09:47:00.000000000",1021,276.9273]
["2019-06-17T02:47:00.000000000","2019-06-17T09:47:00.000000000",1016,479600.0]
["2019-06-17T02:47:15.000000000","2019-06-17T09:47:15.000000000",1019,15542.9]
["2019-06-17T02:47:15.000000000","2019-06-17T09:47:15.000000000",1018,481406.3]
["2019-06-17T02:47:30.000000000","2019-06-17T09:47:30.000000000",1017,478000.0]
["2019-06-17T02:47:30.000000000","2019-06-17T09:47:30.000000000",1020,2766320.0]
["2019-06-17T02:47:30.000000000","2019-06-17T09:47:30.000000000",1133,959.2917]
["2019-06-17T02:47:45.000000000","2019-06-17T09:47:45.000000000",1022,0.03333253]
["2019-06-17T02:47:45.000000000","2019-06-17T09:47:45.000000000",1130,765989581.888]
["2019-06-17T02:48:00.000000000","2019-06-17T09:48:00.000000000",1021,276.8784]
["2019-06-17T02:48:00.000000000","2019-06-17T09:48:00.000000000",1016,479400.0]
["2019-06-17T02:48:15.000000000","2019-06-17T09:48:15.000000000",1019,15453.4]
["2019-06-17T02:48:15.000000000","2019-06-17T09:48:15.000000000",1018,481400.0]
["2019-06-17T02:48:30.000000000","2019-06-17T09:48:30.000000000",1017,478000.0]
["2019-06-17T02:48:30.000000000","2019-06-17T09:48:30.000000000",1020,2766320.0]
["2019-06-17T02:48:30.000000000","2019-06-17T09:48:30.000000000",1133,959.3979]
["2019-06-17T02:48:45.000000000","2019-06-17T09:48:45.000000000",1022,0.01555518]
["2019-06-17T02:48:45.000000000","2019-06-17T09:48:45.000000000",1130,766186267.24]
["2019-06-17T02:49:00.000000000","2019-06-17T09:49:00.000000000",1021,276.9052]
["2019-06-17T02:49:00.000000000","2019-06-17T09:49:00.000000000",1016,479500.0]
["2019-06-17T02:49:15.000000000","2019-06-17T09:49:15.000000000",1019,15300.050000000001]
["2019-06-17T02:49:15.000000000","2019-06-17T09:49:15.000000000",1018,481412.5]
["2019-06-17T02:49:30.000000000","2019-06-17T09:49:30.000000000",1017,478000.0]
["2019-06-17T02:49:30.000000000","2019-06-17T09:49:30.000000000",1020,2766320.0]
["2019-06-17T02:49:30.000000000","2019-06-17T09:49:30.000000000",1133,959.2902]
["2019-06-17T02:49:45.000000000","2019-06-17T09:49:45.000000000",1022,0.04888771]
["2019-06-17T02:49:45.000000000","2019-06-17T09:49:45.000000000",1130,766143112.648]
["2019-06-17T02:50:00.000000000","2019-06-17T09:50:00.000000000",1021,276.9229]
["2019-06-17T02:50:00.000000000","2019-06-17T09:50:00.000000000",1016,479500.0]
["2019-06-17T02:50:15.000000000","2019-06-17T09:50:15.000000000",1019,15300.050000000001]
["2019-06-17T02:50:15.000000000","2019-06-17T09:50:15.000000000",1018,481289.60000000003]
["2019-06-17T02:50:30.000000000","2019-06-17T09:50:30.000000000",1017,478000.0]
["2019-06-17T02:50:30.000000000","2019-06-17T09:50:30.000000000",1020,2766320.0]
["2019-06-17T02:50:30.000000000","2019-06-17T09:50:30.000000000",1133,959.4417]
["2019-06-17T02:50:45.000000000","2019-06-17T09:50:45.000000000",1022,0.01777735]
["2019-06-17T02:50:45.000000000","2019-06-17T09:50:45.000000000",1130,765922083.68]
["2019-06-17T02:51:00.000000000","2019-06-17T09:51:00.000000000",1021,276.9784]
["2019-06-17T02:51:00.000000000","2019-06-17T09:51:00.000000000",1016,479600.0]
["2019-06-17T02:51:15.000000000","2019-06-17T09:51:15.000000000",1019,15300.050000000001]
["2019-06-17T02:51:15.000000000","2019-06-17T09:51:15.000000000",1018,481525.0]
["2019-06-17T02:51:30.000000000","2019-06-17T09:51:30.000000000",1017,478000.0]
["2019-06-17T02:51:30.000000000","2019-06-17T09:51:30.000000000",1020,2766320.0]
["2019-06-17T02:51:30.000000000","2019-06-17T09:51:30.000000000",1133,959.5917]
["2019-06-17T02:51:45.000000000","2019-06-17T09:51:45.000000000",1022,0.03333253]
["2019-06-17T02:51:45.000000000","2019-06-17T09:51:45.000000000",1130,766137026.744]
["2019-06-17T02:52:00.000000000","2019-06-17T09:52:00.000000000",1021,276.9429]
["2019-06-17T02:52:00.000000000","2019-06-17T09:52:00.000000000",1016,479700.0]
["2019-06-17T02:52:15.000000000","2019-06-17T09:52:15.000000000",1019,15300.050000000001]
["2019-06-17T02:52:15.000000000","2019-06-17T09:52:15.000000000",1018,481525.0]
["2019-06-17T02:52:30.000000000","2019-06-17T09:52:30.000000000",1017,478000.0]
["2019-06-17T02:52:30.000000000","2019-06-17T09:52:30.000000000",1020,2766320.0]
["2019-06-17T02:52:30.000000000","2019-06-17T09:52:30.000000000",1133,959.6146]
["2019-06-17T02:52:45.000000000","2019-06-17T09:52:45.000000000",1022,0.03111036]
["2019-06-17T02:52:45.000000000","2019-06-17T09:52:45.000000000",1130,766247402.912]
["2019-06-17T02:53:00.000000000","2019-06-17T09:53:00.000000000",1021,277.005]
["2019-06-17T02:53:00.000000000","2019-06-17T09:53:00.000000000",1016,479400.0]
["2019-06-17T02:53:15.000000000","2019-06-17T09:53:15.000000000",1019,15300.050000000001]
["2019-06-17T02:53:15.000000000","2019-06-17T09:53:15.000000000",1018,481312.5]
["2019-06-17T02:53:30.000000000","2019-06-17T09:53:30.000000000",1017,478000.0]
["2019-06-17T02:53:30.000000000","2019-06-17T09:53:30.000000000",1020,2766320.0]
["2019-06-17T02:53:30.000000000","2019-06-17T09:53:30.000000000",1133,959.6104]
["2019-06-17T02:53:45.000000000","2019-06-17T09:53:45.000000000",1022,0.0476179]
["2019-06-17T02:53:45.000000000","2019-06-17T09:53:45.000000000",1130,765938681.6]
["2019-06-17T02:54:00.000000000","2019-06-17T09:54:00.000000000",1021,276.9406]
["2019-06-17T02:54:00.000000000","2019-06-17T09:54:00.000000000",1016,479800.0]
["2019-06-17T02:54:15.000000000","2019-06-17T09:54:15.000000000",1019,15300.050000000001]
["2019-06-17T02:54:15.000000000","2019-06-17T09:54:15.000000000",1018,481712.5]
["2019-06-17T02:54:30.000000000","2019-06-17T09:54:30.000000000",1017,478000.0]
["2019-06-17T02:54:30.000000000","2019-06-17T09:54:30.000000000",1020,2766320.0]
["2019-06-17T02:54:30.000000000","2019-06-17T09:54:30.000000000",1133,959.5271]
["2019-06-17T02:54:45.000000000","2019-06-17T09:54:45.000000000",1022,0.0355547]
["2019-06-17T02:54:45.000000000","2019-06-17T09:54:45.000000000",1130,765983772.616]
["2019-06-17T02:55:00.000000000","2019-06-17T09:55:00.000000000",1021,276.8097]
["2019-06-17T02:55:00.000000000","2019-06-17T09:55:00.000000000",1016,479400.0]
["2019-06-17T02:55:15.000000000","2019-06-17T09:55:15.000000000",1019,15300.050000000001]
["2019-06-17T02:55:15.000000000","2019-06-17T09:55:15.000000000",1018,481568.8]
["2019-06-17T02:55:30.000000000","2019-06-17T09:55:30.000000000",1017,478000.0]
["2019-06-17T02:55:30.000000000","2019-06-17T09:55:30.000000000",1020,2766320.0]
["2019-06-17T02:55:30.000000000","2019-06-17T09:55:30.000000000",1133,959.3875]
["2019-06-17T02:55:45.000000000","2019-06-17T09:55:45.000000000",1022,0.01555518]
["2019-06-17T02:55:45.000000000","2019-06-17T09:55:45.000000000",1130,766192629.776]
["2019-06-17T02:56:00.000000000","2019-06-17T09:56:00.000000000",1021,276.9562]
["2019-06-17T02:56:00.000000000","2019-06-17T09:56:00.000000000",1016,479800.0]
["2019-06-17T02:56:15.000000000","2019-06-17T09:56:15.000000000",1019,15200.2]
["2019-06-17T02:56:15.000000000","2019-06-17T09:56:15.000000000",1018,481525.0]
["2019-06-17T02:56:30.000000000","2019-06-17T09:56:30.000000000",1017,478000.0]
["2019-06-17T02:56:30.000000000","2019-06-17T09:56:30.000000000",1020,2766320.0]
["2019-06-17T02:56:30.000000000","2019-06-17T09:56:30.000000000",1133,959.2938]
["2019-06-17T02:56:45.000000000","2019-06-17T09:56:45.000000000",1022,0.01555518]
["2019-06-17T02:56:45.000000000","2019-06-17T09:56:45.000000000",1130,765780724.728]
["2019-06-17T02:57:00.000000000","2019-06-17T09:57:00.000000000",1021,276.9117]
["2019-06-17T02:57:00.000000000","2019-06-17T09:57:00.000000000",1016,479400.0]
["2019-06-17T02:57:15.000000000","2019-06-17T09:57:15.000000000",1019,15200.2]
["2019-06-17T02:57:15.000000000","2019-06-17T09:57:15.000000000",1018,481320.80000000005]
["2019-06-17T02:57:30.000000000","2019-06-17T09:57:30.000000000",1017,478000.0]
["2019-06-17T02:57:30.000000000","2019-06-17T09:57:30.000000000",1020,2766320.0]
["2019-06-17T02:57:30.000000000","2019-06-17T09:57:30.000000000",1133,959.3583]
["2019-06-17T02:57:45.000000000","2019-06-17T09:57:45.000000000",1022,0.05110988]
["2019-06-17T02:57:45.000000000","2019-06-17T09:57:45.000000000",1130,765829965.224]
["2019-06-17T02:58:00.000000000","2019-06-17T09:58:00.000000000",1021,276.9095]
["2019-06-17T02:58:00.000000000","2019-06-17T09:58:00.000000000",1016,479500.0]
["2019-06-17T02:58:15.000000000","2019-06-17T09:58:15.000000000",1019,15100.099999999999]
["2019-06-17T02:58:15.000000000","2019-06-17T09:58:15.000000000",1018,481252.1]
["2019-06-17T02:58:30.000000000","2019-06-17T09:58:30.000000000",1017,478000.0]
["2019-06-17T02:58:30.000000000","2019-06-17T09:58:30.000000000",1020,2766320.0]
["2019-06-17T02:58:30.000000000","2019-06-17T09:58:30.000000000",1133,959.2875]
["2019-06-17T02:58:45.000000000","2019-06-17T09:58:45.000000000",1022,0.0]
["2019-06-17T02:58:45.000000000","2019-06-17T09:58:45.000000000",1130,766149198.552]
["2019-06-17T02:59:00.000000000","2019-06-17T09:59:00.000000000",1021,276.9739]
["2019-06-17T02:59:00.000000000","2019-06-17T09:59:00.000000000",1016,479400.0]
["2019-06-17T02:59:15.000000000","2019-06-17T09:59:15.000000000",1019,15100.099999999999]
["2019-06-17T02:59:15.000000000","2019-06-17T09:59:15.000000000",1018,481250.0]
["2019-06-17T02:59:30.000000000","2019-06-17T09:59:30.000000000",1017,478000.0]
["2019-06-17T02:59:30.000000000","2019-06-17T09:59:30.000000000",1020,2766320.0]
["2019-06-17T02:59:30.000000000","2019-06-17T09:59:30.000000000",1133,959.2729]
["2019-06-17T02:59:45.000000000","2019-06-17T09:59:45.000000000",1022,0.01777735]
["2019-06-17T02:59:45.000000000","2019-06-17T09:59:45.000000000",1130,765817793.416]
["2019-06-17T03:00:00.000000000","2019-06-17T10:00:00.000000000",1021,276.8429]
["2019-06-17T03:00:00.000000000","2019-06-17T10:00:00.000000000",1016,479300.0]
["2019-06-17T03:00:15.000000000","2019-06-17T10:00:15.000000000",1019,15000.0]
["2019-06-17T03:00:15.000000000","2019-06-17T10:00:15.000000000",1018,480918.8]
["2019-06-17T03:00:30.000000000","2019-06-17T10:00:30.000000000",1017,478000.0]
["2019-06-17T03:00:30.000000000","2019-06-17T10:00:30.000000000",1020,2766320.0]
["2019-06-17T03:00:30.000000000","2019-06-17T10:00:30.000000000",1133,958.9813]
["2019-06-17T03:00:45.000000000","2019-06-17T10:00:45.000000000",1022,0.0]
["2019-06-17T03:00:45.000000000","2019-06-17T10:00:45.000000000",1130,765676434.464]
["2019-06-17T03:01:00.000000000","2019-06-17T10:01:00.000000000",1021,276.7231]
["2019-06-17T03:01:00.000000000","2019-06-17T10:01:00.000000000",1016,479400.0]
["2019-06-17T03:01:15.000000000","2019-06-17T10:01:15.000000000",1019,14900.15]
["2019-06-17T03:01:15.000000000","2019-06-17T10:01:15.000000000",1018,480885.4]
["2019-06-17T03:01:30.000000000","2019-06-17T10:01:30.000000000",1017,478000.0]
["2019-06-17T03:01:30.000000000","2019-06-17T10:01:30.000000000",1020,2766320.0]
["2019-06-17T03:01:30.000000000","2019-06-17T10:01:30.000000000",1133,958.9125]
["2019-06-17T03:01:45.000000000","2019-06-17T10:01:45.000000000",1022,0.05110988]
["2019-06-17T03:01:45.000000000","2019-06-17T10:01:45.000000000",1130,765461491.4]
["2019-06-17T03:02:00.000000000","2019-06-17T10:02:00.000000000",1021,276.6342]
["2019-06-17T03:02:00.000000000","2019-06-17T10:02:00.000000000",1016,479200.0]
["2019-06-17T03:02:15.000000000","2019-06-17T10:02:15.000000000",1019,14953.4]
["2019-06-17T03:02:15.000000000","2019-06-17T10:02:15.000000000",1018,480902.10000000003]
["2019-06-17T03:02:30.000000000","2019-06-17T10:02:30.000000000",1017,478000.0]
["2019-06-17T03:02:30.000000000","2019-06-17T10:02:30.000000000",1020,2766320.0]
["2019-06-17T03:02:30.000000000","2019-06-17T10:02:30.000000000",1133,958.8667]
["2019-06-17T03:02:45.000000000","2019-06-17T10:02:45.000000000",1022,0.0]
["2019-06-17T03:02:45.000000000","2019-06-17T10:02:45.000000000",1130,765461491.4]
["2019-06-17T03:03:00.000000000","2019-06-17T10:03:00.000000000",1021,276.7231]
["2019-06-17T03:03:00.000000000","2019-06-17T10:03:00.000000000",1016,479200.0]
["2019-06-17T03:03:15.000000000","2019-06-17T10:03:15.000000000",1019,14946.75]
["2019-06-17T03:03:15.000000000","2019-06-17T10:03:15.000000000",1018,480556.2]
["2019-06-17T03:03:30.000000000","2019-06-17T10:03:30.000000000",1017,478000.0]
["2019-06-17T03:03:30.000000000","2019-06-17T10:03:30.000000000",1020,2766320.0]
["2019-06-17T03:03:30.000000000","2019-06-17T10:03:30.000000000",1133,958.6]
["2019-06-17T03:03:45.000000000","2019-06-17T10:03:45.000000000",1022,0.04888771]
["2019-06-17T03:03:45.000000000","2019-06-17T10:03:45.000000000",1130,765215842.184]
["2019-06-17T03:04:00.000000000","2019-06-17T10:04:00.000000000",1021,276.6099]
["2019-06-17T03:04:00.000000000","2019-06-17T10:04:00.000000000",1016,479000.0]
["2019-06-17T03:04:15.000000000","2019-06-17T10:04:15.000000000",1019,15000.0]
["2019-06-17T03:04:15.000000000","2019-06-17T10:04:15.000000000",1018,480325.0]
["2019-06-17T03:04:30.000000000","2019-06-17T10:04:30.000000000",1017,478000.0]
["2019-06-17T03:04:30.000000000","2019-06-17T10:04:30.000000000",1020,2766320.0]
["2019-06-17T03:04:30.000000000","2019-06-17T10:04:30.000000000",1133,958.4208]
["2019-06-17T03:04:45.000000000","2019-06-17T10:04:45.000000000",1022,0.01777735]
["2019-06-17T03:04:45.000000000","2019-06-17T10:04:45.000000000",1130,764908780.664]
["2019-06-17T03:05:00.000000000","2019-06-17T10:05:00.000000000",1021,276.5055]
["2019-06-17T03:05:00.000000000","2019-06-17T10:05:00.000000000",1016,479000.0]
["2019-06-17T03:05:15.000000000","2019-06-17T10:05:15.000000000",1019,14900.15]
["2019-06-17T03:05:15.000000000","2019-06-17T10:05:15.000000000",1018,480414.60000000003]
["2019-06-17T03:05:30.000000000","2019-06-17T10:05:30.000000000",1017,478000.0]
["2019-06-17T03:05:30.000000000","2019-06-17T10:05:30.000000000",1020,2766320.0]
["2019-06-17T03:05:30.000000000","2019-06-17T10:05:30.000000000",1133,958.4521]
["2019-06-17T03:05:45.000000000","2019-06-17T10:05:45.000000000",1022,0.05110988]
["2019-06-17T03:05:45.000000000","2019-06-17T10:05:45.000000000",1130,764902694.76]
["2019-06-17T03:06:00.000000000","2019-06-17T10:06:00.000000000",1021,276.4367]
["2019-06-17T03:06:00.000000000","2019-06-17T10:06:00.000000000",1016,479100.0]
["2019-06-17T03:06:15.000000000","2019-06-17T10:06:15.000000000",1019,15000.0]
["2019-06-17T03:06:15.000000000","2019-06-17T10:06:15.000000000",1018,480368.7]
["2019-06-17T03:06:30.000000000","2019-06-17T10:06:30.000000000",1017,478000.0]
["2019-06-17T03:06:30.000000000","2019-06-17T10:06:30.000000000",1020,2766320.0]
["2019-06-17T03:06:30.000000000","2019-06-17T10:06:30.000000000",1133,958.3896]
["2019-06-17T03:06:45.000000000","2019-06-17T10:06:45.000000000",1022,0.05110988]
["2019-06-17T03:06:45.000000000","2019-06-17T10:06:45.000000000",1130,764754973.272]
["2019-06-17T03:07:00.000000000","2019-06-17T10:07:00.000000000",1021,276.4433]
["2019-06-17T03:07:00.000000000","2019-06-17T10:07:00.000000000",1016,478900.0]
["2019-06-17T03:07:15.000000000","2019-06-17T10:07:15.000000000",1019,15000.0]
["2019-06-17T03:07:15.000000000","2019-06-17T10:07:15.000000000",1018,480356.3]
["2019-06-17T03:07:30.000000000","2019-06-17T10:07:30.000000000",1017,478000.0]
["2019-06-17T03:07:30.000000000","2019-06-17T10:07:30.000000000",1020,2766320.0]
["2019-06-17T03:07:30.000000000","2019-06-17T10:07:30.000000000",1133,958.3042]
["2019-06-17T03:07:45.000000000","2019-06-17T10:07:45.000000000",1022,0.03111036]
["2019-06-17T03:07:45.000000000","2019-06-17T10:07:45.000000000",1130,764804490.4]
["2019-06-17T03:08:00.000000000","2019-06-17T10:08:00.000000000",1021,276.3701]
["2019-06-17T03:08:00.000000000","2019-06-17T10:08:00.000000000",1016,478800.0]
["2019-06-17T03:08:15.000000000","2019-06-17T10:08:15.000000000",1019,14900.15]
["2019-06-17T03:08:15.000000000","2019-06-17T10:08:15.000000000",1018,478364.6]
["2019-06-17T03:08:30.000000000","2019-06-17T10:08:30.000000000",1017,478000.0]
["2019-06-17T03:08:30.000000000","2019-06-17T10:08:30.000000000",1020,2766320.0]
["2019-06-17T03:08:30.000000000","2019-06-17T10:08:30.000000000",1133,956.2458]
["2019-06-17T03:08:45.000000000","2019-06-17T10:08:45.000000000",1022,0.03333253]
["2019-06-17T03:08:45.000000000","2019-06-17T10:08:45.000000000",1130,764484980.44]
["2019-06-17T03:09:00.000000000","2019-06-17T10:09:00.000000000",1021,276.3768]
["2019-06-17T03:09:00.000000000","2019-06-17T10:09:00.000000000",1016,478800.0]
["2019-06-17T03:09:15.000000000","2019-06-17T10:09:15.000000000",1019,14900.15]
["2019-06-17T03:09:15.000000000","2019-06-17T10:09:15.000000000",1018,478218.8]
["2019-06-17T03:09:30.000000000","2019-06-17T10:09:30.000000000",1017,478000.0]
["2019-06-17T03:09:30.000000000","2019-06-17T10:09:30.000000000",1020,2766320.0]
["2019-06-17T03:09:30.000000000","2019-06-17T10:09:30.000000000",1133,956.0583]
["2019-06-17T03:09:45.000000000","2019-06-17T10:09:45.000000000",1022,0.0355547]
["2019-06-17T03:09:45.000000000","2019-06-17T10:09:45.000000000",1130,764349984.024]
["2019-06-17T03:10:00.000000000","2019-06-17T10:10:00.000000000",1021,276.3612]
["2019-06-17T03:10:00.000000000","2019-06-17T10:10:00.000000000",1016,478600.0]
["2019-06-17T03:10:15.000000000","2019-06-17T10:10:15.000000000",1019,14900.15]
["2019-06-17T03:10:15.000000000","2019-06-17T10:10:15.000000000",1018,478341.7]
["2019-06-17T03:10:30.000000000","2019-06-17T10:10:30.000000000",1017,478000.0]
["2019-06-17T03:10:30.000000000","2019-06-17T10:10:30.000000000",1020,2766320.0]
["2019-06-17T03:10:30.000000000","2019-06-17T10:10:30.000000000",1133,956.375]
["2019-06-17T03:10:45.000000000","2019-06-17T10:10:45.000000000",1022,0.06666507]
["2019-06-17T03:10:45.000000000","2019-06-17T10:10:45.000000000",1130,764540306.84]
["2019-06-17T03:11:00.000000000","2019-06-17T10:11:00.000000000",1021,276.333]
["2019-06-17T03:11:00.000000000","2019-06-17T10:11:00.000000000",1016,478700.0]
["2019-06-17T03:11:15.000000000","2019-06-17T10:11:15.000000000",1019,14900.15]
["2019-06-17T03:11:15.000000000","2019-06-17T10:11:15.000000000",1018,478093.8]
["2019-06-17T03:11:30.000000000","2019-06-17T10:11:30.000000000",1017,478000.0]
["2019-06-17T03:11:30.000000000","2019-06-17T10:11:30.000000000",1020,2766320.0]
["2019-06-17T03:11:30.000000000","2019-06-17T10:11:30.000000000",1133,956.0938]
["2019-06-17T03:11:45.000000000","2019-06-17T10:11:45.000000000",1022,0.03111036]
["2019-06-17T03:11:45.000000000","2019-06-17T10:11:45.000000000",1130,764263951.472]
["2019-06-17T03:12:00.000000000","2019-06-17T10:12:00.000000000",1021,276.3079]
["2019-06-17T03:12:00.000000000","2019-06-17T10:12:00.000000000",1016,478600.0]
["2019-06-17T03:12:15.000000000","2019-06-17T10:12:15.000000000",1019,14900.15]
["2019-06-17T03:12:15.000000000","2019-06-17T10:12:15.000000000",1018,478097.89999999997]
["2019-06-17T03:12:30.000000000","2019-06-17T10:12:30.000000000",1017,478000.0]
["2019-06-17T03:12:30.000000000","2019-06-17T10:12:30.000000000",1020,2766320.0]
["2019-06-17T03:12:30.000000000","2019-06-17T10:12:30.000000000",1133,956.1229]
["2019-06-17T03:12:45.000000000","2019-06-17T10:12:45.000000000",1022,0.01555518]
["2019-06-17T03:12:45.000000000","2019-06-17T10:12:45.000000000",1130,764196176.632]
["2019-06-17T03:13:00.000000000","2019-06-17T10:13:00.000000000",1021,276.228]
["2019-06-17T03:13:00.000000000","2019-06-17T10:13:00.000000000",1016,478500.0]
["2019-06-17T03:13:15.000000000","2019-06-17T10:13:15.000000000",1019,14900.15]
["2019-06-17T03:13:15.000000000","2019-06-17T10:13:15.000000000",1018,478116.69999999995]
["2019-06-17T03:13:30.000000000","2019-06-17T10:13:30.000000000",1017,478000.0]
["2019-06-17T03:13:30.000000000","2019-06-17T10:13:30.000000000",1020,2766320.0]
["2019-06-17T03:13:30.000000000","2019-06-17T10:13:30.000000000",1133,956.2625]
["2019-06-17T03:13:45.000000000","2019-06-17T10:13:45.000000000",1022,0.06666507]
["2019-06-17T03:13:45.000000000","2019-06-17T10:13:45.000000000",1130,764306829.432]
["2019-06-17T03:14:00.000000000","2019-06-17T10:14:00.000000000",1021,276.2901]
["2019-06-17T03:14:00.000000000","2019-06-17T10:14:00.000000000",1016,478500.0]
["2019-06-17T03:14:15.000000000","2019-06-17T10:14:15.000000000",1019,14900.15]
["2019-06-17T03:14:15.000000000","2019-06-17T10:14:15.000000000",1018,479364.6]
["2019-06-17T03:14:30.000000000","2019-06-17T10:14:30.000000000",1017,478000.0]
["2019-06-17T03:14:30.000000000","2019-06-17T10:14:30.000000000",1020,2766320.0]
["2019-06-17T03:14:30.000000000","2019-06-17T10:14:30.000000000",1133,956.6812]
["2019-06-17T03:14:45.000000000","2019-06-17T10:14:45.000000000",1022,0.0644429]
["2019-06-17T03:14:45.000000000","2019-06-17T10:14:45.000000000",1130,764270037.376]
["2019-06-17T03:15:00.000000000","2019-06-17T10:15:00.000000000",1021,276.1636]
["2019-06-17T03:15:00.000000000","2019-06-17T10:15:00.000000000",1016,478600.0]
["2019-06-17T03:15:15.000000000","2019-06-17T10:15:15.000000000",1019,14900.15]
["2019-06-17T03:15:15.000000000","2019-06-17T10:15:15.000000000",1018,478141.7]
["2019-06-17T03:15:30.000000000","2019-06-17T10:15:30.000000000",1017,478000.0]
["2019-06-17T03:15:30.000000000","2019-06-17T10:15:30.000000000",1020,2766320.0]
["2019-06-17T03:15:30.000000000","2019-06-17T10:15:30.000000000",1133,956.1938]
["2019-06-17T03:15:45.000000000","2019-06-17T10:15:45.000000000",1022,0.06666507]
["2019-06-17T03:15:45.000000000","2019-06-17T10:15:45.000000000",1130,764214710.976]
["2019-06-17T03:16:00.000000000","2019-06-17T10:16:00.000000000",1021,276.2746]
["2019-06-17T03:16:00.000000000","2019-06-17T10:16:00.000000000",1016,478600.0]
["2019-06-17T03:16:15.000000000","2019-06-17T10:16:15.000000000",1019,14900.15]
["2019-06-17T03:16:15.000000000","2019-06-17T10:16:15.000000000",1018,478222.89999999997]
["2019-06-17T03:16:30.000000000","2019-06-17T10:16:30.000000000",1017,478000.0]
["2019-06-17T03:16:30.000000000","2019-06-17T10:16:30.000000000",1020,2766320.0]
["2019-06-17T03:16:30.000000000","2019-06-17T10:16:30.000000000",1133,957.325]
["2019-06-17T03:16:45.000000000","2019-06-17T10:16:45.000000000",1022,0.04888771]
["2019-06-17T03:16:45.000000000","2019-06-17T10:16:45.000000000",1130,764128955.056]
["2019-06-17T03:17:00.000000000","2019-06-17T10:17:00.000000000",1021,276.1836]
["2019-06-17T03:17:00.000000000","2019-06-17T10:17:00.000000000",1016,478600.0]
["2019-06-17T03:17:15.000000000","2019-06-17T10:17:15.000000000",1019,14800.050000000001]
["2019-06-17T03:17:15.000000000","2019-06-17T10:17:15.000000000",1018,479539.60000000003]
["2019-06-17T03:17:30.000000000","2019-06-17T10:17:30.000000000",1017,478000.0]
["2019-06-17T03:17:30.000000000","2019-06-17T10:17:30.000000000",1020,2766320.0]
["2019-06-17T03:17:30.000000000","2019-06-17T10:17:30.000000000",1133,958.3417]
["2019-06-17T03:17:45.000000000","2019-06-17T10:17:45.000000000",1022,0.01777735]
["2019-06-17T03:17:45.000000000","2019-06-17T10:17:45.000000000",1130,764276399.912]
["2019-06-17T03:18:00.000000000","2019-06-17T10:18:00.000000000",1021,276.3568]
["2019-06-17T03:18:00.000000000","2019-06-17T10:18:00.000000000",1016,478700.0]
["2019-06-17T03:18:15.000000000","2019-06-17T10:18:15.000000000",1019,14800.050000000001]
["2019-06-17T03:18:15.000000000","2019-06-17T10:18:15.000000000",1018,478266.7]
["2019-06-17T03:18:30.000000000","2019-06-17T10:18:30.000000000",1017,478000.0]
["2019-06-17T03:18:30.000000000","2019-06-17T10:18:30.000000000",1020,2766320.0]
["2019-06-17T03:18:30.000000000","2019-06-17T10:18:30.000000000",1133,956.3188]
["2019-06-17T03:18:45.000000000","2019-06-17T10:18:45.000000000",1022,0.03111036]
["2019-06-17T03:18:45.000000000","2019-06-17T10:18:45.000000000",1130,764546392.744]
["2019-06-17T03:19:00.000000000","2019-06-17T10:19:00.000000000",1021,276.4233]
["2019-06-17T03:19:00.000000000","2019-06-17T10:19:00.000000000",1016,478500.0]
["2019-06-17T03:19:15.000000000","2019-06-17T10:19:15.000000000",1019,14853.44]
["2019-06-17T03:19:15.000000000","2019-06-17T10:19:15.000000000",1018,478135.4]
["2019-06-17T03:19:30.000000000","2019-06-17T10:19:30.000000000",1017,478000.0]
["2019-06-17T03:19:30.000000000","2019-06-17T10:19:30.000000000",1020,2766320.0]
["2019-06-17T03:19:30.000000000","2019-06-17T10:19:30.000000000",1133,956.2542]
["2019-06-17T03:19:45.000000000","2019-06-17T10:19:45.000000000",1022,0.03333253]
["2019-06-17T03:19:45.000000000","2019-06-17T10:19:45.000000000",1130,764030750.696]
["2019-06-17T03:20:00.000000000","2019-06-17T10:20:00.000000000",1021,276.1903]
["2019-06-17T03:20:00.000000000","2019-06-17T10:20:00.000000000",1016,478300.0]
["2019-06-17T03:20:15.000000000","2019-06-17T10:20:15.000000000",1019,14800.050000000001]
["2019-06-17T03:20:15.000000000","2019-06-17T10:20:15.000000000",1018,478285.39999999997]
["2019-06-17T03:20:30.000000000","2019-06-17T10:20:30.000000000",1017,478000.0]
["2019-06-17T03:20:30.000000000","2019-06-17T10:20:30.000000000",1020,2766320.0]
["2019-06-17T03:20:30.000000000","2019-06-17T10:20:30.000000000",1133,956.2292]
["2019-06-17T03:20:45.000000000","2019-06-17T10:20:45.000000000",1022,0.01555518]
["2019-06-17T03:20:45.000000000","2019-06-17T10:20:45.000000000",1130,763975424.296]
["2019-06-17T03:21:00.000000000","2019-06-17T10:21:00.000000000",1021,276.1769]
["2019-06-17T03:21:00.000000000","2019-06-17T10:21:00.000000000",1016,478300.0]
["2019-06-17T03:21:15.000000000","2019-06-17T10:21:15.000000000",1019,14800.050000000001]
["2019-06-17T03:21:15.000000000","2019-06-17T10:21:15.000000000",1018,478106.3]
["2019-06-17T03:21:30.000000000","2019-06-17T10:21:30.000000000",1017,478000.0]
["2019-06-17T03:21:30.000000000","2019-06-17T10:21:30.000000000",1020,2766320.0]
["2019-06-17T03:21:30.000000000","2019-06-17T10:21:30.000000000",1133,956.2375]
["2019-06-17T03:21:45.000000000","2019-06-17T10:21:45.000000000",1022,0.05110988]
["2019-06-17T03:21:45.000000000","2019-06-17T10:21:45.000000000",1130,764356069.928]
["2019-06-17T03:22:00.000000000","2019-06-17T10:22:00.000000000",1021,276.359]
["2019-06-17T03:22:00.000000000","2019-06-17T10:22:00.000000000",1016,478700.0]
["2019-06-17T03:22:15.000000000","2019-06-17T10:22:15.000000000",1019,14800.050000000001]
["2019-06-17T03:22:15.000000000","2019-06-17T10:22:15.000000000",1018,478258.30000000005]
["2019-06-17T03:22:30.000000000","2019-06-17T10:22:30.000000000",1017,478000.0]
["2019-06-17T03:22:30.000000000","2019-06-17T10:22:30.000000000",1020,2766320.0]
["2019-06-17T03:22:30.000000000","2019-06-17T10:22:30.000000000",1133,957.8542]
["2019-06-17T03:22:45.000000000","2019-06-17T10:22:45.000000000",1022,0.06666507]
["2019-06-17T03:22:45.000000000","2019-06-17T10:22:45.000000000",1130,764583184.8]
["2019-06-17T03:23:00.000000000","2019-06-17T10:23:00.000000000",1021,276.4611]
["2019-06-17T03:23:00.000000000","2019-06-17T10:23:00.000000000",1016,478800.0]
["2019-06-17T03:23:15.000000000","2019-06-17T10:23:15.000000000",1019,14800.050000000001]
["2019-06-17T03:23:15.000000000","2019-06-17T10:23:15.000000000",1018,479179.19999999995]
["2019-06-17T03:23:30.000000000","2019-06-17T10:23:30.000000000",1017,478000.0]
["2019-06-17T03:23:30.000000000","2019-06-17T10:23:30.000000000",1020,2766320.0]
["2019-06-17T03:23:30.000000000","2019-06-17T10:23:30.000000000",1133,958.1542]
["2019-06-17T03:23:45.000000000","2019-06-17T10:23:45.000000000",1022,0.01555518]
["2019-06-17T03:23:45.000000000","2019-06-17T10:23:45.000000000",1130,764951935.256]
["2019-06-17T03:24:00.000000000","2019-06-17T10:24:00.000000000",1021,276.541]
["2019-06-17T03:24:00.000000000","2019-06-17T10:24:00.000000000",1016,478900.0]
["2019-06-17T03:24:15.000000000","2019-06-17T10:24:15.000000000",1019,14800.050000000001]
["2019-06-17T03:24:15.000000000","2019-06-17T10:24:15.000000000",1018,480712.5]
["2019-06-17T03:24:30.000000000","2019-06-17T10:24:30.000000000",1017,478000.0]
["2019-06-17T03:24:30.000000000","2019-06-17T10:24:30.000000000",1020,2766320.0]
["2019-06-17T03:24:30.000000000","2019-06-17T10:24:30.000000000",1133,958.7333]
["2019-06-17T03:24:45.000000000","2019-06-17T10:24:45.000000000",1022,0.0355547]
["2019-06-17T03:24:45.000000000","2019-06-17T10:24:45.000000000",1130,764884437.048]
["2019-06-17T03:25:00.000000000","2019-06-17T10:25:00.000000000",1021,276.4433]
["2019-06-17T03:25:00.000000000","2019-06-17T10:25:00.000000000",1016,479100.0]
["2019-06-17T03:25:15.000000000","2019-06-17T10:25:15.000000000",1019,14800.050000000001]
["2019-06-17T03:25:15.000000000","2019-06-17T10:25:15.000000000",1018,480737.5]
["2019-06-17T03:25:30.000000000","2019-06-17T10:25:30.000000000",1017,478000.0]
["2019-06-17T03:25:30.000000000","2019-06-17T10:25:30.000000000",1020,2766320.0]
["2019-06-17T03:25:30.000000000","2019-06-17T10:25:30.000000000",1133,958.825]
["2019-06-17T03:25:45.000000000","2019-06-17T10:25:45.000000000",1022,0.03333253]
["2019-06-17T03:25:45.000000000","2019-06-17T10:25:45.000000000",1130,765320409.08]
["2019-06-17T03:26:00.000000000","2019-06-17T10:26:00.000000000",1021,276.6387]
["2019-06-17T03:26:00.000000000","2019-06-17T10:26:00.000000000",1016,479200.0]
["2019-06-17T03:26:15.000000000","2019-06-17T10:26:15.000000000",1019,14800.050000000001]
["2019-06-17T03:26:15.000000000","2019-06-17T10:26:15.000000000",1018,480727.10000000003]
["2019-06-17T03:26:30.000000000","2019-06-17T10:26:30.000000000",1017,478000.0]
["2019-06-17T03:26:30.000000000","2019-06-17T10:26:30.000000000",1020,2766320.0]
["2019-06-17T03:26:30.000000000","2019-06-17T10:26:30.000000000",1133,958.9021]
["2019-06-17T03:26:45.000000000","2019-06-17T10:26:45.000000000",1022,0.08222024]
["2019-06-17T03:26:45.000000000","2019-06-17T10:26:45.000000000",1130,765228290.624]
["2019-06-17T03:27:00.000000000","2019-06-17T10:27:00.000000000",1021,276.5876]
["2019-06-17T03:27:00.000000000","2019-06-17T10:27:00.000000000",1016,479000.0]
["2019-06-17T03:27:15.000000000","2019-06-17T10:27:15.000000000",1019,14800.050000000001]
["2019-06-17T03:27:15.000000000","2019-06-17T10:27:15.000000000",1018,480347.89999999997]
["2019-06-17T03:27:30.000000000","2019-06-17T10:27:30.000000000",1017,478000.0]
["2019-06-17T03:27:30.000000000","2019-06-17T10:27:30.000000000",1020,2766320.0]
["2019-06-17T03:27:30.000000000","2019-06-17T10:27:30.000000000",1133,958.9521]
["2019-06-17T03:27:45.000000000","2019-06-17T10:27:45.000000000",1022,0.05237969]
["2019-06-17T03:27:45.000000000","2019-06-17T10:27:45.000000000",1130,765293852.408]
["2019-06-17T03:28:00.000000000","2019-06-17T10:28:00.000000000",1021,276.5899]
["2019-06-17T03:28:00.000000000","2019-06-17T10:28:00.000000000",1016,479100.0]
["2019-06-17T03:28:15.000000000","2019-06-17T10:28:15.000000000",1019,14800.050000000001]
["2019-06-17T03:28:15.000000000","2019-06-17T10:28:15.000000000",1018,480937.5]
["2019-06-17T03:28:30.000000000","2019-06-17T10:28:30.000000000",1017,478000.0]
["2019-06-17T03:28:30.000000000","2019-06-17T10:28:30.000000000",1020,2766320.0]
["2019-06-17T03:28:30.000000000","2019-06-17T10:28:30.000000000",1133,957.3333]
["2019-06-17T03:28:45.000000000","2019-06-17T10:28:45.000000000",1022,0.04888771]
["2019-06-17T03:28:45.000000000","2019-06-17T10:28:45.000000000",1130,765124000.36]
["2019-06-17T03:29:00.000000000","2019-06-17T10:29:00.000000000",1021,276.5055]
["2019-06-17T03:29:00.000000000","2019-06-17T10:29:00.000000000",1016,479000.0]
["2019-06-17T03:29:15.000000000","2019-06-17T10:29:15.000000000",1019,14800.050000000001]
["2019-06-17T03:29:15.000000000","2019-06-17T10:29:15.000000000",1018,479454.2]
["2019-06-17T03:29:30.000000000","2019-06-17T10:29:30.000000000",1017,478000.0]
["2019-06-17T03:29:30.000000000","2019-06-17T10:29:30.000000000",1020,2766320.0]
["2019-06-17T03:29:30.000000000","2019-06-17T10:29:30.000000000",1133,956.7542]
["2019-06-17T03:29:45.000000000","2019-06-17T10:29:45.000000000",1022,0.0355547]
["2019-06-17T03:29:45.000000000","2019-06-17T10:29:45.000000000",1130,764767421.712]
["2019-06-17T03:30:00.000000000","2019-06-17T10:30:00.000000000",1021,276.4922]
["2019-06-17T03:30:00.000000000","2019-06-17T10:30:00.000000000",1016,479100.0]
["2019-06-17T03:30:15.000000000","2019-06-17T10:30:15.000000000",1019,14800.050000000001]
["2019-06-17T03:30:15.000000000","2019-06-17T10:30:15.000000000",1018,480775.0]
["2019-06-17T03:30:30.000000000","2019-06-17T10:30:30.000000000",1017,478000.0]
["2019-06-17T03:30:30.000000000","2019-06-17T10:30:30.000000000",1020,2766320.0]
["2019-06-17T03:30:30.000000000","2019-06-17T10:30:30.000000000",1133,958.8875]
["2019-06-17T03:30:45.000000000","2019-06-17T10:30:45.000000000",1022,0.03333253]
["2019-06-17T03:30:45.000000000","2019-06-17T10:30:45.000000000",1130,765228013.992]
["2019-06-17T03:31:00.000000000","2019-06-17T10:31:00.000000000",1021,276.5699]
["2019-06-17T03:31:00.000000000","2019-06-17T10:31:00.000000000",1016,478800.0]
["2019-06-17T03:31:15.000000000","2019-06-17T10:31:15.000000000",1019,14800.050000000001]
["2019-06-17T03:31:15.000000000","2019-06-17T10:31:15.000000000",1018,478610.4]
["2019-06-17T03:31:30.000000000","2019-06-17T10:31:30.000000000",1017,478000.0]
["2019-06-17T03:31:30.000000000","2019-06-17T10:31:30.000000000",1020,2766320.0]
["2019-06-17T03:31:30.000000000","2019-06-17T10:31:30.000000000",1133,956.7083]
["2019-06-17T03:31:45.000000000","2019-06-17T10:31:45.000000000",1022,0.01555518]
["2019-06-17T03:31:45.000000000","2019-06-17T10:31:45.000000000",1130,764675579.888]
["2019-06-17T03:32:00.000000000","2019-06-17T10:32:00.000000000",1021,276.4805]
["2019-06-17T03:32:00.000000000","2019-06-17T10:32:00.000000000",1016,478800.0]
["2019-06-17T03:32:15.000000000","2019-06-17T10:32:15.000000000",1019,14800.050000000001]
["2019-06-17T03:32:15.000000000","2019-06-17T10:32:15.000000000",1018,479062.5]
["2019-06-17T03:32:30.000000000","2019-06-17T10:32:30.000000000",1017,478000.0]
["2019-06-17T03:32:30.000000000","2019-06-17T10:32:30.000000000",1020,2766320.0]
["2019-06-17T03:32:30.000000000","2019-06-17T10:32:30.000000000",1133,956.575]
["2019-06-17T03:32:45.000000000","2019-06-17T10:32:45.000000000",1022,0.0]
["2019-06-17T03:32:45.000000000","2019-06-17T10:32:45.000000000",1130,764491342.976]
["2019-06-17T03:33:00.000000000","2019-06-17T10:33:00.000000000",1021,276.339]
["2019-06-17T03:33:00.000000000","2019-06-17T10:33:00.000000000",1016,478600.0]
["2019-06-17T03:33:15.000000000","2019-06-17T10:33:15.000000000",1019,14800.050000000001]
["2019-06-17T03:33:15.000000000","2019-06-17T10:33:15.000000000",1018,478289.60000000003]
["2019-06-17T03:33:30.000000000","2019-06-17T10:33:30.000000000",1017,478000.0]
["2019-06-17T03:33:30.000000000","2019-06-17T10:33:30.000000000",1020,2766320.0]
["2019-06-17T03:33:30.000000000","2019-06-17T10:33:30.000000000",1133,956.3042]
["2019-06-17T03:33:45.000000000","2019-06-17T10:33:45.000000000",1022,0.01555518]
["2019-06-17T03:33:45.000000000","2019-06-17T10:33:45.000000000",1130,764221073.512]
["2019-06-17T03:34:00.000000000","2019-06-17T10:34:00.000000000",1021,276.3257]
["2019-06-17T03:34:00.000000000","2019-06-17T10:34:00.000000000",1016,478700.0]
["2019-06-17T03:34:15.000000000","2019-06-17T10:34:15.000000000",1019,14800.050000000001]
["2019-06-17T03:34:15.000000000","2019-06-17T10:34:15.000000000",1018,478189.6]
["2019-06-17T03:34:30.000000000","2019-06-17T10:34:30.000000000",1017,478000.0]
["2019-06-17T03:34:30.000000000","2019-06-17T10:34:30.000000000",1020,2766320.0]
["2019-06-17T03:34:30.000000000","2019-06-17T10:34:30.000000000",1133,956.3167]
["2019-06-17T03:34:45.000000000","2019-06-17T10:34:45.000000000",1022,0.06666507]
["2019-06-17T03:34:45.000000000","2019-06-17T10:34:45.000000000",1130,764128678.424]
["2019-06-17T03:35:00.000000000","2019-06-17T10:35:00.000000000",1021,276.2568]
["2019-06-17T03:35:00.000000000","2019-06-17T10:35:00.000000000",1016,478400.0]
["2019-06-17T03:35:15.000000000","2019-06-17T10:35:15.000000000",1019,14800.050000000001]
["2019-06-17T03:35:15.000000000","2019-06-17T10:35:15.000000000",1018,478058.3]
["2019-06-17T03:35:30.000000000","2019-06-17T10:35:30.000000000",1017,478000.0]
["2019-06-17T03:35:30.000000000","2019-06-17T10:35:30.000000000",1020,2766320.0]
["2019-06-17T03:35:30.000000000","2019-06-17T10:35:30.000000000",1133,956.0917]
["2019-06-17T03:35:45.000000000","2019-06-17T10:35:45.000000000",1022,0.0355547]
["2019-06-17T03:35:45.000000000","2019-06-17T10:35:45.000000000",1130,764086077.096]
["2019-06-17T03:36:00.000000000","2019-06-17T10:36:00.000000000",1021,276.2391]
["2019-06-17T03:36:00.000000000","2019-06-17T10:36:00.000000000",1016,478500.0]
["2019-06-17T03:36:15.000000000","2019-06-17T10:36:15.000000000",1019,14800.050000000001]
["2019-06-17T03:36:15.000000000","2019-06-17T10:36:15.000000000",1018,478308.3]
["2019-06-17T03:36:30.000000000","2019-06-17T10:36:30.000000000",1017,478000.0]
["2019-06-17T03:36:30.000000000","2019-06-17T10:36:30.000000000",1020,2766320.0]
["2019-06-17T03:36:30.000000000","2019-06-17T10:36:30.000000000",1133,956.25]
["2019-06-17T03:36:45.000000000","2019-06-17T10:36:45.000000000",1022,0.04888771]
["2019-06-17T03:36:45.000000000","2019-06-17T10:36:45.000000000",1130,764319277.872]
["2019-06-17T03:37:00.000000000","2019-06-17T10:37:00.000000000",1021,276.3568]
["2019-06-17T03:37:00.000000000","2019-06-17T10:37:00.000000000",1016,478600.0]
["2019-06-17T03:37:15.000000000","2019-06-17T10:37:15.000000000",1019,14800.050000000001]
["2019-06-17T03:37:15.000000000","2019-06-17T10:37:15.000000000",1018,478275.0]
["2019-06-17T03:37:30.000000000","2019-06-17T10:37:30.000000000",1017,478000.0]
["2019-06-17T03:37:30.000000000","2019-06-17T10:37:30.000000000",1020,2766320.0]
["2019-06-17T03:37:30.000000000","2019-06-17T10:37:30.000000000",1133,956.4792]
["2019-06-17T03:37:45.000000000","2019-06-17T10:37:45.000000000",1022,0.0644429]
["2019-06-17T03:37:45.000000000","2019-06-17T10:37:45.000000000",1130,764221350.144]
["2019-06-17T03:38:00.000000000","2019-06-17T10:38:00.000000000",1021,276.2368]
["2019-06-17T03:38:00.000000000","2019-06-17T10:38:00.000000000",1016,478600.0]
["2019-06-17T03:38:15.000000000","2019-06-17T10:38:15.000000000",1019,14800.050000000001]
["2019-06-17T03:38:15.000000000","2019-06-17T10:38:15.000000000",1018,478306.2]
["2019-06-17T03:38:30.000000000","2019-06-17T10:38:30.000000000",1017,478000.0]
["2019-06-17T03:38:30.000000000","2019-06-17T10:38:30.000000000",1020,2766320.0]
["2019-06-17T03:38:30.000000000","2019-06-17T10:38:30.000000000",1133,956.2813]
["2019-06-17T03:38:45.000000000","2019-06-17T10:38:45.000000000",1022,0.01777735]
["2019-06-17T03:38:45.000000000","2019-06-17T10:38:45.000000000",1130,763993682.008]
["2019-06-17T03:39:00.000000000","2019-06-17T10:39:00.000000000",1021,276.2591]
["2019-06-17T03:39:00.000000000","2019-06-17T10:39:00.000000000",1016,478500.0]
["2019-06-17T03:39:15.000000000","2019-06-17T10:39:15.000000000",1019,14800.050000000001]
["2019-06-17T03:39:15.000000000","2019-06-17T10:39:15.000000000",1018,478108.3]
["2019-06-17T03:39:30.000000000","2019-06-17T10:39:30.000000000",1017,478000.0]
["2019-06-17T03:39:30.000000000","2019-06-17T10:39:30.000000000",1020,2766320.0]
["2019-06-17T03:39:30.000000000","2019-06-17T10:39:30.000000000",1133,956.4354]
["2019-06-17T03:39:45.000000000","2019-06-17T10:39:45.000000000",1022,0.01555518]
["2019-06-17T03:39:45.000000000","2019-06-17T10:39:45.000000000",1130,764288571.72]
["2019-06-17T03:40:00.000000000","2019-06-17T10:40:00.000000000",1021,276.3346]
["2019-06-17T03:40:00.000000000","2019-06-17T10:40:00.000000000",1016,478500.0]
["2019-06-17T03:40:15.000000000","2019-06-17T10:40:15.000000000",1019,14700.2]
["2019-06-17T03:40:15.000000000","2019-06-17T10:40:15.000000000",1018,478227.10000000003]
["2019-06-17T03:40:30.000000000","2019-06-17T10:40:30.000000000",1017,478000.0]
["2019-06-17T03:40:30.000000000","2019-06-17T10:40:30.000000000",1020,2766320.0]
["2019-06-17T03:40:30.000000000","2019-06-17T10:40:30.000000000",1133,956.3792]
["2019-06-17T03:40:45.000000000","2019-06-17T10:40:45.000000000",1022,0.03333253]
["2019-06-17T03:40:45.000000000","2019-06-17T10:40:45.000000000",1130,763889391.744]
["2019-06-17T03:41:00.000000000","2019-06-17T10:41:00.000000000",1021,276.2657]
["2019-06-17T03:41:00.000000000","2019-06-17T10:41:00.000000000",1016,478600.0]
["2019-06-17T03:41:15.000000000","2019-06-17T10:41:15.000000000",1019,14800.050000000001]
["2019-06-17T03:41:15.000000000","2019-06-17T10:41:15.000000000",1018,478293.8]
["2019-06-17T03:41:30.000000000","2019-06-17T10:41:30.000000000",1017,478000.0]
["2019-06-17T03:41:30.000000000","2019-06-17T10:41:30.000000000",1020,2766320.0]
["2019-06-17T03:41:30.000000000","2019-06-17T10:41:30.000000000",1133,956.2417]
["2019-06-17T03:41:45.000000000","2019-06-17T10:41:45.000000000",1022,0.04888771]
["2019-06-17T03:41:45.000000000","2019-06-17T10:41:45.000000000",1130,764263951.472]
["2019-06-17T03:42:00.000000000","2019-06-17T10:42:00.000000000",1021,276.2191]
["2019-06-17T03:42:00.000000000","2019-06-17T10:42:00.000000000",1016,478300.0]
["2019-06-17T03:42:15.000000000","2019-06-17T10:42:15.000000000",1019,14700.2]
["2019-06-17T03:42:15.000000000","2019-06-17T10:42:15.000000000",1018,478000.0]
["2019-06-17T03:42:30.000000000","2019-06-17T10:42:30.000000000",1017,478000.0]
["2019-06-17T03:42:30.000000000","2019-06-17T10:42:30.000000000",1020,2766320.0]
["2019-06-17T03:42:30.000000000","2019-06-17T10:42:30.000000000",1133,957.3292]
["2019-06-17T03:42:45.000000000","2019-06-17T10:42:45.000000000",1022,0.0644429]
["2019-06-17T03:42:45.000000000","2019-06-17T10:42:45.000000000",1130,763790910.752]
["2019-06-17T03:43:00.000000000","2019-06-17T10:43:00.000000000",1021,276.0748]
["2019-06-17T03:43:00.000000000","2019-06-17T10:43:00.000000000",1016,478100.0]
["2019-06-17T03:43:15.000000000","2019-06-17T10:43:15.000000000",1019,14800.050000000001]
["2019-06-17T03:43:15.000000000","2019-06-17T10:43:15.000000000",1018,478531.3]
["2019-06-17T03:43:30.000000000","2019-06-17T10:43:30.000000000",1017,478000.0]
["2019-06-17T03:43:30.000000000","2019-06-17T10:43:30.000000000",1020,2766320.0]
["2019-06-17T03:43:30.000000000","2019-06-17T10:43:30.000000000",1133,956.1458]
["2019-06-17T03:43:45.000000000","2019-06-17T10:43:45.000000000",1022,0.04888771]
["2019-06-17T03:43:45.000000000","2019-06-17T10:43:45.000000000",1130,764079714.56]
["2019-06-17T03:44:00.000000000","2019-06-17T10:44:00.000000000",1021,276.1348]
["2019-06-17T03:44:00.000000000","2019-06-17T10:44:00.000000000",1016,478100.0]
["2019-06-17T03:44:15.000000000","2019-06-17T10:44:15.000000000",1019,14700.2]
["2019-06-17T03:44:15.000000000","2019-06-17T10:44:15.000000000",1018,478547.9]
["2019-06-17T03:44:30.000000000","2019-06-17T10:44:30.000000000",1017,477733.3]
["2019-06-17T03:44:30.000000000","2019-06-17T10:44:30.000000000",1020,2766320.0]
["2019-06-17T03:44:30.000000000","2019-06-17T10:44:30.000000000",1133,957.1396]
["2019-06-17T03:44:45.000000000","2019-06-17T10:44:45.000000000",1022,0.01904716]
["2019-06-17T03:44:45.000000000","2019-06-17T10:44:45.000000000",1130,763622718.496]
["2019-06-17T03:45:00.000000000","2019-06-17T10:45:00.000000000",1021,276.0992]
["2019-06-17T03:45:00.000000000","2019-06-17T10:45:00.000000000",1016,478400.0]
["2019-06-17T03:45:15.000000000","2019-06-17T10:45:15.000000000",1019,14700.2]
["2019-06-17T03:45:15.000000000","2019-06-17T10:45:15.000000000",1018,478079.2]
["2019-06-17T03:45:30.000000000","2019-06-17T10:45:30.000000000",1017,478000.0]
["2019-06-17T03:45:30.000000000","2019-06-17T10:45:30.000000000",1020,2766320.0]
["2019-06-17T03:45:30.000000000","2019-06-17T10:45:30.000000000",1133,956.0167]
["2019-06-17T03:45:45.000000000","2019-06-17T10:45:45.000000000",1022,0.01777735]
["2019-06-17T03:45:45.000000000","2019-06-17T10:45:45.000000000",1130,763895477.648]
["2019-06-17T03:46:00.000000000","2019-06-17T10:46:00.000000000",1021,276.0326]
["2019-06-17T03:46:00.000000000","2019-06-17T10:46:00.000000000",1016,478300.0]
["2019-06-17T03:46:15.000000000","2019-06-17T10:46:15.000000000",1019,14753.45]
["2019-06-17T03:46:15.000000000","2019-06-17T10:46:15.000000000",1018,479385.4]
["2019-06-17T03:46:30.000000000","2019-06-17T10:46:30.000000000",1017,478000.0]
["2019-06-17T03:46:30.000000000","2019-06-17T10:46:30.000000000",1020,2766320.0]
["2019-06-17T03:46:30.000000000","2019-06-17T10:46:30.000000000",1133,956.675]
["2019-06-17T03:46:45.000000000","2019-06-17T10:46:45.000000000",1022,0.06666507]
["2019-06-17T03:46:45.000000000","2019-06-17T10:46:45.000000000",1130,763453419.712]
["2019-06-17T03:47:00.000000000","2019-06-17T10:47:00.000000000",1021,276.0726]
["2019-06-17T03:47:00.000000000","2019-06-17T10:47:00.000000000",1016,478100.0]
["2019-06-17T03:47:15.000000000","2019-06-17T10:47:15.000000000",1019,14700.2]
["2019-06-17T03:47:15.000000000","2019-06-17T10:47:15.000000000",1018,478131.3]
["2019-06-17T03:47:30.000000000","2019-06-17T10:47:30.000000000",1017,478000.0]
["2019-06-17T03:47:30.000000000","2019-06-17T10:47:30.000000000",1020,2766320.0]
["2019-06-17T03:47:30.000000000","2019-06-17T10:47:30.000000000",1133,957.4854]
["2019-06-17T03:47:45.000000000","2019-06-17T10:47:45.000000000",1022,0.06666507]
["2019-06-17T03:47:45.000000000","2019-06-17T10:47:45.000000000",1130,763293526.416]
["2019-06-17T03:48:00.000000000","2019-06-17T10:48:00.000000000",1021,275.9771]
["2019-06-17T03:48:00.000000000","2019-06-17T10:48:00.000000000",1016,478200.0]
["2019-06-17T03:48:15.000000000","2019-06-17T10:48:15.000000000",1019,14746.800000000001]
["2019-06-17T03:48:15.000000000","2019-06-17T10:48:15.000000000",1018,479431.2]
["2019-06-17T03:48:30.000000000","2019-06-17T10:48:30.000000000",1017,476266.7]
["2019-06-17T03:48:30.000000000","2019-06-17T10:48:30.000000000",1020,2766320.0]
["2019-06-17T03:48:30.000000000","2019-06-17T10:48:30.000000000",1133,956.1271]
["2019-06-17T03:48:45.000000000","2019-06-17T10:48:45.000000000",1022,0.01555518]
["2019-06-17T03:48:45.000000000","2019-06-17T10:48:45.000000000",1130,763508746.112]
["2019-06-17T03:49:00.000000000","2019-06-17T10:49:00.000000000",1021,275.9949]
["2019-06-17T03:49:00.000000000","2019-06-17T10:49:00.000000000",1016,478000.0]
["2019-06-17T03:49:15.000000000","2019-06-17T10:49:15.000000000",1019,14800.050000000001]
["2019-06-17T03:49:15.000000000","2019-06-17T10:49:15.000000000",1018,479968.8]
["2019-06-17T03:49:30.000000000","2019-06-17T10:49:30.000000000",1017,477733.3]
["2019-06-17T03:49:30.000000000","2019-06-17T10:49:30.000000000",1020,2766320.0]
["2019-06-17T03:49:30.000000000","2019-06-17T10:49:30.000000000",1133,955.7646]
["2019-06-17T03:49:45.000000000","2019-06-17T10:49:45.000000000",1022,0.03333253]
["2019-06-17T03:49:45.000000000","2019-06-17T10:49:45.000000000",1130,763846513.784]
["2019-06-17T03:50:00.000000000","2019-06-17T10:50:00.000000000",1021,276.1059]
["2019-06-17T03:50:00.000000000","2019-06-17T10:50:00.000000000",1016,478000.0]
["2019-06-17T03:50:15.000000000","2019-06-17T10:50:15.000000000",1019,14746.800000000001]
["2019-06-17T03:50:15.000000000","2019-06-17T10:50:15.000000000",1018,478056.2]
["2019-06-17T03:50:30.000000000","2019-06-17T10:50:30.000000000",1017,478000.0]
["2019-06-17T03:50:30.000000000","2019-06-17T10:50:30.000000000",1020,2766320.0]
["2019-06-17T03:50:30.000000000","2019-06-17T10:50:30.000000000",1133,956.1]
["2019-06-17T03:50:45.000000000","2019-06-17T10:50:45.000000000",1022,0.08222024]
["2019-06-17T03:50:45.000000000","2019-06-17T10:50:45.000000000",1130,763508746.112]
["2019-06-17T03:51:00.000000000","2019-06-17T10:51:00.000000000",1021,275.7817]
["2019-06-17T03:51:00.000000000","2019-06-17T10:51:00.000000000",1016,477700.0]
["2019-06-17T03:51:15.000000000","2019-06-17T10:51:15.000000000",1019,14700.2]
["2019-06-17T03:51:15.000000000","2019-06-17T10:51:15.000000000",1018,478645.8]
["2019-06-17T03:51:30.000000000","2019-06-17T10:51:30.000000000",1017,476266.7]
["2019-06-17T03:51:30.000000000","2019-06-17T10:51:30.000000000",1020,2766320.0]
["2019-06-17T03:51:30.000000000","2019-06-17T10:51:30.000000000",1133,954.3396]
["2019-06-17T03:51:45.000000000","2019-06-17T10:51:45.000000000",1022,0.0999976]
["2019-06-17T03:51:45.000000000","2019-06-17T10:51:45.000000000",1130,763226028.208]
["2019-06-17T03:52:00.000000000","2019-06-17T10:52:00.000000000",1021,276.0238]
["2019-06-17T03:52:00.000000000","2019-06-17T10:52:00.000000000",1016,478200.0]
["2019-06-17T03:52:15.000000000","2019-06-17T10:52:15.000000000",1019,14700.2]
["2019-06-17T03:52:15.000000000","2019-06-17T10:52:15.000000000",1018,478210.39999999997]
["2019-06-17T03:52:30.000000000","2019-06-17T10:52:30.000000000",1017,478000.0]
["2019-06-17T03:52:30.000000000","2019-06-17T10:52:30.000000000",1020,2766320.0]
["2019-06-17T03:52:30.000000000","2019-06-17T10:52:30.000000000",1133,956.2646]
["2019-06-17T03:52:45.000000000","2019-06-17T10:52:45.000000000",1022,0.08222024]
["2019-06-17T03:52:45.000000000","2019-06-17T10:52:45.000000000",1130,764172109.648]
["2019-06-17T03:53:00.000000000","2019-06-17T10:53:00.000000000",1021,276.1503]
["2019-06-17T03:53:00.000000000","2019-06-17T10:53:00.000000000",1016,478100.0]
["2019-06-17T03:53:15.000000000","2019-06-17T10:53:15.000000000",1019,14700.2]
["2019-06-17T03:53:15.000000000","2019-06-17T10:53:15.000000000",1018,479345.8]
["2019-06-17T03:53:30.000000000","2019-06-17T10:53:30.000000000",1017,477733.3]
["2019-06-17T03:53:30.000000000","2019-06-17T10:53:30.000000000",1020,2766320.0]
["2019-06-17T03:53:30.000000000","2019-06-17T10:53:30.000000000",1133,957.4021]
["2019-06-17T03:53:45.000000000","2019-06-17T10:53:45.000000000",1022,0.05333205]
["2019-06-17T03:53:45.000000000","2019-06-17T10:53:45.000000000",1130,763674725.312]
["2019-06-17T03:54:00.000000000","2019-06-17T10:54:00.000000000",1021,276.1237]
["2019-06-17T03:54:00.000000000","2019-06-17T10:54:00.000000000",1016,478200.0]
["2019-06-17T03:54:15.000000000","2019-06-17T10:54:15.000000000",1019,14700.2]
["2019-06-17T03:54:15.000000000","2019-06-17T10:54:15.000000000",1018,478547.9]
["2019-06-17T03:54:30.000000000","2019-06-17T10:54:30.000000000",1017,478000.0]
["2019-06-17T03:54:30.000000000","2019-06-17T10:54:30.000000000",1020,2766320.0]
["2019-06-17T03:54:30.000000000","2019-06-17T10:54:30.000000000",1133,957.4292]
["2019-06-17T03:54:45.000000000","2019-06-17T10:54:45.000000000",1022,0.0]
["2019-06-17T03:54:45.000000000","2019-06-17T10:54:45.000000000",1130,764085800.464]
["2019-06-17T03:55:00.000000000","2019-06-17T10:55:00.000000000",1021,276.2036]
["2019-06-17T03:55:00.000000000","2019-06-17T10:55:00.000000000",1016,478300.0]
["2019-06-17T03:55:15.000000000","2019-06-17T10:55:15.000000000",1019,14746.800000000001]
["2019-06-17T03:55:15.000000000","2019-06-17T10:55:15.000000000",1018,478093.8]
["2019-06-17T03:55:30.000000000","2019-06-17T10:55:30.000000000",1017,478000.0]
["2019-06-17T03:55:30.000000000","2019-06-17T10:55:30.000000000",1020,2766320.0]
["2019-06-17T03:55:30.000000000","2019-06-17T10:55:30.000000000",1133,957.4229]
["2019-06-17T03:55:45.000000000","2019-06-17T10:55:45.000000000",1022,0.03111036]
["2019-06-17T03:55:45.000000000","2019-06-17T10:55:45.000000000",1130,763852599.688]
["2019-06-17T03:56:00.000000000","2019-06-17T10:56:00.000000000",1021,276.1924]
["2019-06-17T03:56:00.000000000","2019-06-17T10:56:00.000000000",1016,478700.0]
["2019-06-17T03:56:15.000000000","2019-06-17T10:56:15.000000000",1019,14700.2]
["2019-06-17T03:56:15.000000000","2019-06-17T10:56:15.000000000",1018,479258.30000000005]
["2019-06-17T03:56:30.000000000","2019-06-17T10:56:30.000000000",1017,478000.0]
["2019-06-17T03:56:30.000000000","2019-06-17T10:56:30.000000000",1020,2766320.0]
["2019-06-17T03:56:30.000000000","2019-06-17T10:56:30.000000000",1133,956.5021]
["2019-06-17T03:56:45.000000000","2019-06-17T10:56:45.000000000",1022,0.05110988]
["2019-06-17T03:56:45.000000000","2019-06-17T10:56:45.000000000",1130,763496574.304]
["2019-06-17T03:57:00.000000000","2019-06-17T10:57:00.000000000",1021,275.9461]
["2019-06-17T03:57:00.000000000","2019-06-17T10:57:00.000000000",1016,478300.0]
["2019-06-17T03:57:15.000000000","2019-06-17T10:57:15.000000000",1019,14700.2]
["2019-06-17T03:57:15.000000000","2019-06-17T10:57:15.000000000",1018,479912.5]
["2019-06-17T03:57:30.000000000","2019-06-17T10:57:30.000000000",1017,478000.0]
["2019-06-17T03:57:30.000000000","2019-06-17T10:57:30.000000000",1020,2766320.0]
["2019-06-17T03:57:30.000000000","2019-06-17T10:57:30.000000000",1133,956.5167]
["2019-06-17T03:57:45.000000000","2019-06-17T10:57:45.000000000",1022,0.01777735]
["2019-06-17T03:57:45.000000000","2019-06-17T10:57:45.000000000",1130,764067542.752]
["2019-06-17T03:58:00.000000000","2019-06-17T10:58:00.000000000",1021,276.0326]
["2019-06-17T03:58:00.000000000","2019-06-17T10:58:00.000000000",1016,478300.0]
["2019-06-17T03:58:15.000000000","2019-06-17T10:58:15.000000000",1019,14700.2]
["2019-06-17T03:58:15.000000000","2019-06-17T10:58:15.000000000",1018,479775.0]
["2019-06-17T03:58:30.000000000","2019-06-17T10:58:30.000000000",1017,478000.0]
["2019-06-17T03:58:30.000000000","2019-06-17T10:58:30.000000000",1020,2766320.0]
["2019-06-17T03:58:30.000000000","2019-06-17T10:58:30.000000000",1133,957.7271]
["2019-06-17T03:58:45.000000000","2019-06-17T10:58:45.000000000",1022,0.0]
["2019-06-17T03:58:45.000000000","2019-06-17T10:58:45.000000000",1130,763748032.792]
["2019-06-17T03:59:00.000000000","2019-06-17T10:59:00.000000000",1021,276.1281]
["2019-06-17T03:59:00.000000000","2019-06-17T10:59:00.000000000",1016,478100.0]
["2019-06-17T03:59:15.000000000","2019-06-17T10:59:15.000000000",1019,14700.2]
["2019-06-17T03:59:15.000000000","2019-06-17T10:59:15.000000000",1018,479660.39999999997]
["2019-06-17T03:59:30.000000000","2019-06-17T10:59:30.000000000",1017,478000.0]
["2019-06-17T03:59:30.000000000","2019-06-17T10:59:30.000000000",1020,2766320.0]
["2019-06-17T03:59:30.000000000","2019-06-17T10:59:30.000000000",1133,957.525]
["2019-06-17T03:59:45.000000000","2019-06-17T10:59:45.000000000",1022,0.05333205]
["2019-06-17T03:59:45.000000000","2019-06-17T10:59:45.000000000",1130,763711240.736]
["2019-06-17T04:00:00.000000000","2019-06-17T11:00:00.000000000",1021,275.966]
["2019-06-17T04:00:00.000000000","2019-06-17T11:00:00.000000000",1016,478400.0]
["2019-06-17T04:00:15.000000000","2019-06-17T11:00:15.000000000",1019,14700.2]
["2019-06-17T04:00:15.000000000","2019-06-17T11:00:15.000000000",1018,479464.60000000003]
["2019-06-17T04:00:30.000000000","2019-06-17T11:00:30.000000000",1017,478000.0]
["2019-06-17T04:00:30.000000000","2019-06-17T11:00:30.000000000",1020,2766320.0]
["2019-06-17T04:00:30.000000000","2019-06-17T11:00:30.000000000",1133,957.6125]
["2019-06-17T04:00:45.000000000","2019-06-17T11:00:45.000000000",1022,0.05333205]
["2019-06-17T04:00:45.000000000","2019-06-17T11:00:45.000000000",1130,763342766.912]
["2019-06-17T04:01:00.000000000","2019-06-17T11:01:00.000000000",1021,275.9216]
["2019-06-17T04:01:00.000000000","2019-06-17T11:01:00.000000000",1016,478000.0]
["2019-06-17T04:01:15.000000000","2019-06-17T11:01:15.000000000",1019,14700.2]
["2019-06-17T04:01:15.000000000","2019-06-17T11:01:15.000000000",1018,479595.8]
["2019-06-17T04:01:30.000000000","2019-06-17T11:01:30.000000000",1017,478000.0]
["2019-06-17T04:01:30.000000000","2019-06-17T11:01:30.000000000",1020,2766320.0]
["2019-06-17T04:01:30.000000000","2019-06-17T11:01:30.000000000",1133,957.5854]
["2019-06-17T04:01:45.000000000","2019-06-17T11:01:45.000000000",1022,0.01904716]
["2019-06-17T04:01:45.000000000","2019-06-17T11:01:45.000000000",1130,763385921.504]
["2019-06-17T04:02:00.000000000","2019-06-17T11:02:00.000000000",1021,275.8505]
["2019-06-17T04:02:00.000000000","2019-06-17T11:02:00.000000000",1016,477500.0]
["2019-06-17T04:02:15.000000000","2019-06-17T11:02:15.000000000",1019,14700.2]
["2019-06-17T04:02:15.000000000","2019-06-17T11:02:15.000000000",1018,479275.0]
["2019-06-17T04:02:30.000000000","2019-06-17T11:02:30.000000000",1017,477733.3]
["2019-06-17T04:02:30.000000000","2019-06-17T11:02:30.000000000",1020,2766320.0]
["2019-06-17T04:02:30.000000000","2019-06-17T11:02:30.000000000",1133,957.0625]
["2019-06-17T04:02:45.000000000","2019-06-17T11:02:45.000000000",1022,0.01555518]
["2019-06-17T04:02:45.000000000","2019-06-17T11:02:45.000000000",1130,762937501.032]
["2019-06-17T04:03:00.000000000","2019-06-17T11:03:00.000000000",1021,275.8573]
["2019-06-17T04:03:00.000000000","2019-06-17T11:03:00.000000000",1016,478100.0]
["2019-06-17T04:03:15.000000000","2019-06-17T11:03:15.000000000",1019,14700.2]
["2019-06-17T04:03:15.000000000","2019-06-17T11:03:15.000000000",1018,479283.3]
["2019-06-17T04:03:30.000000000","2019-06-17T11:03:30.000000000",1017,476000.0]
["2019-06-17T04:03:30.000000000","2019-06-17T11:03:30.000000000",1020,2766320.0]
["2019-06-17T04:03:30.000000000","2019-06-17T11:03:30.000000000",1133,955.25]
["2019-06-17T04:03:45.000000000","2019-06-17T11:03:45.000000000",1022,0.03111036]
["2019-06-17T04:03:45.000000000","2019-06-17T11:03:45.000000000",1130,763109566.136]
["2019-06-17T04:04:00.000000000","2019-06-17T11:04:00.000000000",1021,275.7685]
["2019-06-17T04:04:00.000000000","2019-06-17T11:04:00.000000000",1016,477600.0]
["2019-06-17T04:04:15.000000000","2019-06-17T11:04:15.000000000",1019,14700.2]
["2019-06-17T04:04:15.000000000","2019-06-17T11:04:15.000000000",1018,479477.10000000003]
["2019-06-17T04:04:30.000000000","2019-06-17T11:04:30.000000000",1017,476000.0]
["2019-06-17T04:04:30.000000000","2019-06-17T11:04:30.000000000",1020,2766320.0]
["2019-06-17T04:04:30.000000000","2019-06-17T11:04:30.000000000",1133,955.6063]
["2019-06-17T04:04:45.000000000","2019-06-17T11:04:45.000000000",1022,0.01777735]
["2019-06-17T04:04:45.000000000","2019-06-17T11:04:45.000000000",1130,763017171.048]
["2019-06-17T04:05:00.000000000","2019-06-17T11:05:00.000000000",1021,275.7706]
["2019-06-17T04:05:00.000000000","2019-06-17T11:05:00.000000000",1016,477500.0]
["2019-06-17T04:05:15.000000000","2019-06-17T11:05:15.000000000",1019,14753.45]
["2019-06-17T04:05:15.000000000","2019-06-17T11:05:15.000000000",1018,479500.0]
["2019-06-17T04:05:30.000000000","2019-06-17T11:05:30.000000000",1017,476000.0]
["2019-06-17T04:05:30.000000000","2019-06-17T11:05:30.000000000",1020,2766320.0]
["2019-06-17T04:05:30.000000000","2019-06-17T11:05:30.000000000",1133,955.3167]
["2019-06-17T04:05:45.000000000","2019-06-17T11:05:45.000000000",1022,0.0]
["2019-06-17T04:05:45.000000000","2019-06-17T11:05:45.000000000",1130,762532235.152]
["2019-06-17T04:06:00.000000000","2019-06-17T11:06:00.000000000",1021,275.4672]
["2019-06-17T04:06:00.000000000","2019-06-17T11:06:00.000000000",1016,477500.0]
["2019-06-17T04:06:15.000000000","2019-06-17T11:06:15.000000000",1019,14700.2]
["2019-06-17T04:06:15.000000000","2019-06-17T11:06:15.000000000",1018,477558.3]
["2019-06-17T04:06:30.000000000","2019-06-17T11:06:30.000000000",1017,476000.0]
["2019-06-17T04:06:30.000000000","2019-06-17T11:06:30.000000000",1020,2766320.0]
["2019-06-17T04:06:30.000000000","2019-06-17T11:06:30.000000000",1133,954.8]
["2019-06-17T04:06:45.000000000","2019-06-17T11:06:45.000000000",1022,0.03333253]
["2019-06-17T04:06:45.000000000","2019-06-17T11:06:45.000000000",1130,762648973.856]
["2019-06-17T04:07:00.000000000","2019-06-17T11:07:00.000000000",1021,275.6731]
["2019-06-17T04:07:00.000000000","2019-06-17T11:07:00.000000000",1016,477500.0]
["2019-06-17T04:07:15.000000000","2019-06-17T11:07:15.000000000",1019,14700.2]
["2019-06-17T04:07:15.000000000","2019-06-17T11:07:15.000000000",1018,477545.8]
["2019-06-17T04:07:30.000000000","2019-06-17T11:07:30.000000000",1017,476000.0]
["2019-06-17T04:07:30.000000000","2019-06-17T11:07:30.000000000",1020,2766320.0]
["2019-06-17T04:07:30.000000000","2019-06-17T11:07:30.000000000",1133,954.5083]
["2019-06-17T04:07:45.000000000","2019-06-17T11:07:45.000000000",1022,0.0644429]
["2019-06-17T04:07:45.000000000","2019-06-17T11:07:45.000000000",1130,762182019.04]
["2019-06-17T04:08:00.000000000","2019-06-17T11:08:00.000000000",1021,275.6707]
["2019-06-17T04:08:00.000000000","2019-06-17T11:08:00.000000000",1016,477000.0]
["2019-06-17T04:08:15.000000000","2019-06-17T11:08:15.000000000",1019,14700.2]
["2019-06-17T04:08:15.000000000","2019-06-17T11:08:15.000000000",1018,478633.30000000005]
["2019-06-17T04:08:30.000000000","2019-06-17T11:08:30.000000000",1017,476000.0]
["2019-06-17T04:08:30.000000000","2019-06-17T11:08:30.000000000",1020,2766320.0]
["2019-06-17T04:08:30.000000000","2019-06-17T11:08:30.000000000",1133,955.2958]
["2019-06-17T04:08:45.000000000","2019-06-17T11:08:45.000000000",1022,0.0]
["2019-06-17T04:08:45.000000000","2019-06-17T11:08:45.000000000",1130,762280500.032]
["2019-06-17T04:09:00.000000000","2019-06-17T11:09:00.000000000",1021,275.5044]
["2019-06-17T04:09:00.000000000","2019-06-17T11:09:00.000000000",1016,477200.0]
["2019-06-17T04:09:15.000000000","2019-06-17T11:09:15.000000000",1019,14700.2]
["2019-06-17T04:09:15.000000000","2019-06-17T11:09:15.000000000",1018,478558.3]
["2019-06-17T04:09:30.000000000","2019-06-17T11:09:30.000000000",1017,476000.0]
["2019-06-17T04:09:30.000000000","2019-06-17T11:09:30.000000000",1020,2766320.0]
["2019-06-17T04:09:30.000000000","2019-06-17T11:09:30.000000000",1133,955.125]
["2019-06-17T04:09:45.000000000","2019-06-17T11:09:45.000000000",1022,0.05110988]
["2019-06-17T04:09:45.000000000","2019-06-17T11:09:45.000000000",1130,762010230.568]
["2019-06-17T04:10:00.000000000","2019-06-17T11:10:00.000000000",1021,275.4555]
["2019-06-17T04:10:00.000000000","2019-06-17T11:10:00.000000000",1016,477200.0]
["2019-06-17T04:10:15.000000000","2019-06-17T11:10:15.000000000",1019,14700.2]
["2019-06-17T04:10:15.000000000","2019-06-17T11:10:15.000000000",1018,479156.3]
["2019-06-17T04:10:30.000000000","2019-06-17T11:10:30.000000000",1017,476000.0]
["2019-06-17T04:10:30.000000000","2019-06-17T11:10:30.000000000",1020,2766320.0]
["2019-06-17T04:10:30.000000000","2019-06-17T11:10:30.000000000",1133,955.1792]
["2019-06-17T04:10:45.000000000","2019-06-17T11:10:45.000000000",1022,0.01555518]
["2019-06-17T04:10:45.000000000","2019-06-17T11:10:45.000000000",1130,762047022.624]
["2019-06-17T04:11:00.000000000","2019-06-17T11:11:00.000000000",1021,275.4577]
["2019-06-17T04:11:00.000000000","2019-06-17T11:11:00.000000000",1016,477100.0]
["2019-06-17T04:11:15.000000000","2019-06-17T11:11:15.000000000",1019,14700.2]
["2019-06-17T04:11:15.000000000","2019-06-17T11:11:15.000000000",1018,476856.3]
["2019-06-17T04:11:30.000000000","2019-06-17T11:11:30.000000000",1017,476000.0]
["2019-06-17T04:11:30.000000000","2019-06-17T11:11:30.000000000",1020,2766320.0]
["2019-06-17T04:11:30.000000000","2019-06-17T11:11:30.000000000",1133,952.9417]
["2019-06-17T04:11:45.000000000","2019-06-17T11:11:45.000000000",1022,0.04666555]
["2019-06-17T04:11:45.000000000","2019-06-17T11:11:45.000000000",1130,761819907.752]
["2019-06-17T04:12:00.000000000","2019-06-17T11:12:00.000000000",1021,275.4443]
["2019-06-17T04:12:00.000000000","2019-06-17T11:12:00.000000000",1016,477000.0]
["2019-06-17T04:12:15.000000000","2019-06-17T11:12:15.000000000",1019,14700.2]
["2019-06-17T04:12:15.000000000","2019-06-17T11:12:15.000000000",1018,476981.3]
["2019-06-17T04:12:30.000000000","2019-06-17T11:12:30.000000000",1017,476000.0]
["2019-06-17T04:12:30.000000000","2019-06-17T11:12:30.000000000",1020,2766320.0]
["2019-06-17T04:12:30.000000000","2019-06-17T11:12:30.000000000",1133,952.9854]
["2019-06-17T04:12:45.000000000","2019-06-17T11:12:45.000000000",1022,0.0]
["2019-06-17T04:12:45.000000000","2019-06-17T11:12:45.000000000",1130,761641756.744]
["2019-06-17T04:13:00.000000000","2019-06-17T11:13:00.000000000",1021,275.269]
["2019-06-17T04:13:00.000000000","2019-06-17T11:13:00.000000000",1016,476900.0]
["2019-06-17T04:13:15.000000000","2019-06-17T11:13:15.000000000",1019,14700.2]
["2019-06-17T04:13:15.000000000","2019-06-17T11:13:15.000000000",1018,476754.2]
["2019-06-17T04:13:30.000000000","2019-06-17T11:13:30.000000000",1017,476000.0]
["2019-06-17T04:13:30.000000000","2019-06-17T11:13:30.000000000",1020,2766320.0]
["2019-06-17T04:13:30.000000000","2019-06-17T11:13:30.000000000",1133,952.8708]
["2019-06-17T04:13:45.000000000","2019-06-17T11:13:45.000000000",1022,0.04888771]
["2019-06-17T04:13:45.000000000","2019-06-17T11:13:45.000000000",1130,761874957.52]
["2019-06-17T04:14:00.000000000","2019-06-17T11:14:00.000000000",1021,275.4221]
["2019-06-17T04:14:00.000000000","2019-06-17T11:14:00.000000000",1016,476900.0]
["2019-06-17T04:14:15.000000000","2019-06-17T11:14:15.000000000",1019,14700.2]
["2019-06-17T04:14:15.000000000","2019-06-17T11:14:15.000000000",1018,476952.1]
["2019-06-17T04:14:30.000000000","2019-06-17T11:14:30.000000000",1017,476000.0]
["2019-06-17T04:14:30.000000000","2019-06-17T11:14:30.000000000",1020,2766320.0]
["2019-06-17T04:14:30.000000000","2019-06-17T11:14:30.000000000",1133,952.8771]
["2019-06-17T04:14:45.000000000","2019-06-17T11:14:45.000000000",1022,0.0]
["2019-06-17T04:14:45.000000000","2019-06-17T11:14:45.000000000",1130,761058339.856]
["2019-06-17T04:15:00.000000000","2019-06-17T11:15:00.000000000",1021,275.1513]
["2019-06-17T04:15:00.000000000","2019-06-17T11:15:00.000000000",1016,476800.0]
["2019-06-17T04:15:15.000000000","2019-06-17T11:15:15.000000000",1019,14700.2]
["2019-06-17T04:15:15.000000000","2019-06-17T11:15:15.000000000",1018,476456.2]
["2019-06-17T04:15:30.000000000","2019-06-17T11:15:30.000000000",1017,476000.0]
["2019-06-17T04:15:30.000000000","2019-06-17T11:15:30.000000000",1020,2766320.0]
["2019-06-17T04:15:30.000000000","2019-06-17T11:15:30.000000000",1133,952.75]
["2019-06-17T04:15:45.000000000","2019-06-17T11:15:45.000000000",1022,0.01777735]
["2019-06-17T04:15:45.000000000","2019-06-17T11:15:45.000000000",1130,761696806.512]
["2019-06-17T04:16:00.000000000","2019-06-17T11:16:00.000000000",1021,275.3001]
["2019-06-17T04:16:00.000000000","2019-06-17T11:16:00.000000000",1016,477000.0]
["2019-06-17T04:16:15.000000000","2019-06-17T11:16:15.000000000",1019,14700.2]
["2019-06-17T04:16:15.000000000","2019-06-17T11:16:15.000000000",1018,476914.60000000003]
["2019-06-17T04:16:30.000000000","2019-06-17T11:16:30.000000000",1017,476000.0]
["2019-06-17T04:16:30.000000000","2019-06-17T11:16:30.000000000",1020,2766320.0]
["2019-06-17T04:16:30.000000000","2019-06-17T11:16:30.000000000",1133,954.4188]
["2019-06-17T04:16:45.000000000","2019-06-17T11:16:45.000000000",1022,0.03111036]
["2019-06-17T04:16:45.000000000","2019-06-17T11:16:45.000000000",1130,761819907.752]
["2019-06-17T04:17:00.000000000","2019-06-17T11:17:00.000000000",1021,275.32]
["2019-06-17T04:17:00.000000000","2019-06-17T11:17:00.000000000",1016,476800.0]
["2019-06-17T04:17:15.000000000","2019-06-17T11:17:15.000000000",1019,14700.2]
["2019-06-17T04:17:15.000000000","2019-06-17T11:17:15.000000000",1018,478139.6]
["2019-06-17T04:17:30.000000000","2019-06-17T11:17:30.000000000",1017,476000.0]
["2019-06-17T04:17:30.000000000","2019-06-17T11:17:30.000000000",1020,2766320.0]
["2019-06-17T04:17:30.000000000","2019-06-17T11:17:30.000000000",1133,953.2229]
["2019-06-17T04:17:45.000000000","2019-06-17T11:17:45.000000000",1022,0.03333253]
["2019-06-17T04:17:45.000000000","2019-06-17T11:17:45.000000000",1130,761862785.712]
["2019-06-17T04:18:00.000000000","2019-06-17T11:18:00.000000000",1021,275.3555]
["2019-06-17T04:18:00.000000000","2019-06-17T11:18:00.000000000",1016,477100.0]
["2019-06-17T04:18:15.000000000","2019-06-17T11:18:15.000000000",1019,14700.2]
["2019-06-17T04:18:15.000000000","2019-06-17T11:18:15.000000000",1018,478991.69999999995]
["2019-06-17T04:18:30.000000000","2019-06-17T11:18:30.000000000",1017,476000.0]
["2019-06-17T04:18:30.000000000","2019-06-17T11:18:30.000000000",1020,2766320.0]
["2019-06-17T04:18:30.000000000","2019-06-17T11:18:30.000000000",1133,954.9083]
["2019-06-17T04:18:45.000000000","2019-06-17T11:18:45.000000000",1022,0.01777735]
["2019-06-17T04:18:45.000000000","2019-06-17T11:18:45.000000000",1130,761709254.952]
["2019-06-17T04:19:00.000000000","2019-06-17T11:19:00.000000000",1021,275.2959]
["2019-06-17T04:19:00.000000000","2019-06-17T11:19:00.000000000",1016,476900.0]
["2019-06-17T04:19:15.000000000","2019-06-17T11:19:15.000000000",1019,14700.2]
["2019-06-17T04:19:15.000000000","2019-06-17T11:19:15.000000000",1018,478812.5]
["2019-06-17T04:19:30.000000000","2019-06-17T11:19:30.000000000",1017,476000.0]
["2019-06-17T04:19:30.000000000","2019-06-17T11:19:30.000000000",1020,2766320.0]
["2019-06-17T04:19:30.000000000","2019-06-17T11:19:30.000000000",1133,954.9042]
["2019-06-17T04:19:45.000000000","2019-06-17T11:19:45.000000000",1022,0.01555518]
["2019-06-17T04:19:45.000000000","2019-06-17T11:19:45.000000000",1130,762071642.872]
["2019-06-17T04:20:00.000000000","2019-06-17T11:20:00.000000000",1021,275.4843]
["2019-06-17T04:20:00.000000000","2019-06-17T11:20:00.000000000",1016,477300.0]
["2019-06-17T04:20:15.000000000","2019-06-17T11:20:15.000000000",1019,14700.2]
["2019-06-17T04:20:15.000000000","2019-06-17T11:20:15.000000000",1018,478893.7]
["2019-06-17T04:20:30.000000000","2019-06-17T11:20:30.000000000",1017,476000.0]
["2019-06-17T04:20:30.000000000","2019-06-17T11:20:30.000000000",1020,2766320.0]
["2019-06-17T04:20:30.000000000","2019-06-17T11:20:30.000000000",1133,953.4917]
["2019-06-17T04:20:45.000000000","2019-06-17T11:20:45.000000000",1022,0.0644429]
["2019-06-17T04:20:45.000000000","2019-06-17T11:20:45.000000000",1130,761918112.112]
["2019-06-17T04:21:00.000000000","2019-06-17T11:21:00.000000000",1021,275.3156]
["2019-06-17T04:21:00.000000000","2019-06-17T11:21:00.000000000",1016,476600.0]
["2019-06-17T04:21:15.000000000","2019-06-17T11:21:15.000000000",1019,14700.2]
["2019-06-17T04:21:15.000000000","2019-06-17T11:21:15.000000000",1018,476400.0]
["2019-06-17T04:21:30.000000000","2019-06-17T11:21:30.000000000",1017,476000.0]
["2019-06-17T04:21:30.000000000","2019-06-17T11:21:30.000000000",1020,2766320.0]
["2019-06-17T04:21:30.000000000","2019-06-17T11:21:30.000000000",1133,952.6042]
["2019-06-17T04:21:45.000000000","2019-06-17T11:21:45.000000000",1022,0.01777735]
["2019-06-17T04:21:45.000000000","2019-06-17T11:21:45.000000000",1130,760775621.952]
["2019-06-17T04:22:00.000000000","2019-06-17T11:22:00.000000000",1021,275.269]
["2019-06-17T04:22:00.000000000","2019-06-17T11:22:00.000000000",1016,476300.0]
["2019-06-17T04:22:15.000000000","2019-06-17T11:22:15.000000000",1019,14700.2]
["2019-06-17T04:22:15.000000000","2019-06-17T11:22:15.000000000",1018,476583.3]
["2019-06-17T04:22:30.000000000","2019-06-17T11:22:30.000000000",1017,476000.0]
["2019-06-17T04:22:30.000000000","2019-06-17T11:22:30.000000000",1020,2766320.0]
["2019-06-17T04:22:30.000000000","2019-06-17T11:22:30.000000000",1133,952.6708]
["2019-06-17T04:22:45.000000000","2019-06-17T11:22:45.000000000",1022,0.05110988]
["2019-06-17T04:22:45.000000000","2019-06-17T11:22:45.000000000",1130,761187250.368]
["2019-06-17T04:23:00.000000000","2019-06-17T11:23:00.000000000",1021,275.3134]
["2019-06-17T04:23:00.000000000","2019-06-17T11:23:00.000000000",1016,476800.0]
["2019-06-17T04:23:15.000000000","2019-06-17T11:23:15.000000000",1019,14700.2]
["2019-06-17T04:23:15.000000000","2019-06-17T11:23:15.000000000",1018,476843.8]
["2019-06-17T04:23:30.000000000","2019-06-17T11:23:30.000000000",1017,476000.0]
["2019-06-17T04:23:30.000000000","2019-06-17T11:23:30.000000000",1020,2766320.0]
["2019-06-17T04:23:30.000000000","2019-06-17T11:23:30.000000000",1133,952.7188]
["2019-06-17T04:23:45.000000000","2019-06-17T11:23:45.000000000",1022,0.0]
["2019-06-17T04:23:45.000000000","2019-06-17T11:23:45.000000000",1130,761359315.472]
["2019-06-17T04:24:00.000000000","2019-06-17T11:24:00.000000000",1021,275.2246]
["2019-06-17T04:24:00.000000000","2019-06-17T11:24:00.000000000",1016,476900.0]
["2019-06-17T04:24:15.000000000","2019-06-17T11:24:15.000000000",1019,14700.2]
["2019-06-17T04:24:15.000000000","2019-06-17T11:24:15.000000000",1018,476714.60000000003]
["2019-06-17T04:24:30.000000000","2019-06-17T11:24:30.000000000",1017,476000.0]
["2019-06-17T04:24:30.000000000","2019-06-17T11:24:30.000000000",1020,2766320.0]
["2019-06-17T04:24:30.000000000","2019-06-17T11:24:30.000000000",1133,952.8167]
["2019-06-17T04:24:45.000000000","2019-06-17T11:24:45.000000000",1022,0.05110988]
["2019-06-17T04:24:45.000000000","2019-06-17T11:24:45.000000000",1130,761420451.144]
["2019-06-17T04:25:00.000000000","2019-06-17T11:25:00.000000000",1021,275.2484]
["2019-06-17T04:25:00.000000000","2019-06-17T11:25:00.000000000",1016,476900.0]
["2019-06-17T04:25:15.000000000","2019-06-17T11:25:15.000000000",1019,14700.2]
["2019-06-17T04:25:15.000000000","2019-06-17T11:25:15.000000000",1018,476777.10000000003]
["2019-06-17T04:25:30.000000000","2019-06-17T11:25:30.000000000",1017,476000.0]
["2019-06-17T04:25:30.000000000","2019-06-17T11:25:30.000000000",1020,2766320.0]
["2019-06-17T04:25:30.000000000","2019-06-17T11:25:30.000000000",1133,952.8563]
["2019-06-17T04:25:45.000000000","2019-06-17T11:25:45.000000000",1022,0.03333253]
["2019-06-17T04:25:45.000000000","2019-06-17T11:25:45.000000000",1130,761310074.976]
["2019-06-17T04:26:00.000000000","2019-06-17T11:26:00.000000000",1021,275.1913]
["2019-06-17T04:26:00.000000000","2019-06-17T11:26:00.000000000",1016,477000.0]
["2019-06-17T04:26:15.000000000","2019-06-17T11:26:15.000000000",1019,14700.2]
["2019-06-17T04:26:15.000000000","2019-06-17T11:26:15.000000000",1018,476845.8]
["2019-06-17T04:26:30.000000000","2019-06-17T11:26:30.000000000",1017,476000.0]
["2019-06-17T04:26:30.000000000","2019-06-17T11:26:30.000000000",1020,2766320.0]
["2019-06-17T04:26:30.000000000","2019-06-17T11:26:30.000000000",1133,952.6521]
["2019-06-17T04:26:45.000000000","2019-06-17T11:26:45.000000000",1022,0.01555518]
["2019-06-17T04:26:45.000000000","2019-06-17T11:26:45.000000000",1130,761813821.848]
["2019-06-17T04:27:00.000000000","2019-06-17T11:27:00.000000000",1021,275.3578]
["2019-06-17T04:27:00.000000000","2019-06-17T11:27:00.000000000",1016,476900.0]
["2019-06-17T04:27:15.000000000","2019-06-17T11:27:15.000000000",1019,14700.2]
["2019-06-17T04:27:15.000000000","2019-06-17T11:27:15.000000000",1018,476806.2]
["2019-06-17T04:27:30.000000000","2019-06-17T11:27:30.000000000",1017,476000.0]
["2019-06-17T04:27:30.000000000","2019-06-17T11:27:30.000000000",1020,2766320.0]
["2019-06-17T04:27:30.000000000","2019-06-17T11:27:30.000000000",1133,952.6896]
["2019-06-17T04:27:45.000000000","2019-06-17T11:27:45.000000000",1022,0.01555518]
["2019-06-17T04:27:45.000000000","2019-06-17T11:27:45.000000000",1130,761586430.344]
["2019-06-17T04:28:00.000000000","2019-06-17T11:28:00.000000000",1021,275.2911]
["2019-06-17T04:28:00.000000000","2019-06-17T11:28:00.000000000",1016,477100.0]
["2019-06-17T04:28:15.000000000","2019-06-17T11:28:15.000000000",1019,14700.2]
["2019-06-17T04:28:15.000000000","2019-06-17T11:28:15.000000000",1018,477262.5]
["2019-06-17T04:28:30.000000000","2019-06-17T11:28:30.000000000",1017,476000.0]
["2019-06-17T04:28:30.000000000","2019-06-17T11:28:30.000000000",1020,2766320.0]
["2019-06-17T04:28:30.000000000","2019-06-17T11:28:30.000000000",1133,952.9625]
["2019-06-17T04:28:45.000000000","2019-06-17T11:28:45.000000000",1022,0.0]
["2019-06-17T04:28:45.000000000","2019-06-17T11:28:45.000000000",1130,761874957.52]
["2019-06-17T04:29:00.000000000","2019-06-17T11:29:00.000000000",1021,275.2978]
["2019-06-17T04:29:00.000000000","2019-06-17T11:29:00.000000000",1016,477000.0]
["2019-06-17T04:29:15.000000000","2019-06-17T11:29:15.000000000",1019,14753.45]
["2019-06-17T04:29:15.000000000","2019-06-17T11:29:15.000000000",1018,476700.0]
["2019-06-17T04:29:30.000000000","2019-06-17T11:29:30.000000000",1017,476000.0]
["2019-06-17T04:29:30.000000000","2019-06-17T11:29:30.000000000",1020,2766320.0]
["2019-06-17T04:29:30.000000000","2019-06-17T11:29:30.000000000",1133,952.5792]
["2019-06-17T04:29:45.000000000","2019-06-17T11:29:45.000000000",1022,0.05110988]
["2019-06-17T04:29:45.000000000","2019-06-17T11:29:45.000000000",1130,761506483.696]
["2019-06-17T04:30:00.000000000","2019-06-17T11:30:00.000000000",1021,275.2002]
["2019-06-17T04:30:00.000000000","2019-06-17T11:30:00.000000000",1016,476700.0]
["2019-06-17T04:30:15.000000000","2019-06-17T11:30:15.000000000",1019,14700.2]
["2019-06-17T04:30:15.000000000","2019-06-17T11:30:15.000000000",1018,476304.19999999995]
["2019-06-17T04:30:30.000000000","2019-06-17T11:30:30.000000000",1017,476000.0]
["2019-06-17T04:30:30.000000000","2019-06-17T11:30:30.000000000",1020,2766320.0]
["2019-06-17T04:30:30.000000000","2019-06-17T11:30:30.000000000",1133,952.5771]
["2019-06-17T04:30:45.000000000","2019-06-17T11:30:45.000000000",1022,0.01555518]
["2019-06-17T04:30:45.000000000","2019-06-17T11:30:45.000000000",1130,761592792.88]
["2019-06-17T04:31:00.000000000","2019-06-17T11:31:00.000000000",1021,275.2534]
["2019-06-17T04:31:00.000000000","2019-06-17T11:31:00.000000000",1016,476800.0]
["2019-06-17T04:31:15.000000000","2019-06-17T11:31:15.000000000",1019,14700.2]
["2019-06-17T04:31:15.000000000","2019-06-17T11:31:15.000000000",1018,476418.8]
["2019-06-17T04:31:30.000000000","2019-06-17T11:31:30.000000000",1017,476000.0]
["2019-06-17T04:31:30.000000000","2019-06-17T11:31:30.000000000",1020,2766320.0]
["2019-06-17T04:31:30.000000000","2019-06-17T11:31:30.000000000",1133,952.4813]
["2019-06-17T04:31:45.000000000","2019-06-17T11:31:45.000000000",1022,0.06666507]
["2019-06-17T04:31:45.000000000","2019-06-17T11:31:45.000000000",1130,760800518.832]
["2019-06-17T04:32:00.000000000","2019-06-17T11:32:00.000000000",1021,275.0625]
["2019-06-17T04:32:00.000000000","2019-06-17T11:32:00.000000000",1016,476600.0]
["2019-06-17T04:32:15.000000000","2019-06-17T11:32:15.000000000",1019,14700.2]
["2019-06-17T04:32:15.000000000","2019-06-17T11:32:15.000000000",1018,476354.2]
["2019-06-17T04:32:30.000000000","2019-06-17T11:32:30.000000000",1017,476000.0]
["2019-06-17T04:32:30.000000000","2019-06-17T11:32:30.000000000",1020,2766320.0]
["2019-06-17T04:32:30.000000000","2019-06-17T11:32:30.000000000",1133,952.5646]
["2019-06-17T04:32:45.000000000","2019-06-17T11:32:45.000000000",1022,0.06666507]
["2019-06-17T04:32:45.000000000","2019-06-17T11:32:45.000000000",1130,761334971.856]
["2019-06-17T04:33:00.000000000","2019-06-17T11:33:00.000000000",1021,275.2179]
["2019-06-17T04:33:00.000000000","2019-06-17T11:33:00.000000000",1016,476300.0]
["2019-06-17T04:33:15.000000000","2019-06-17T11:33:15.000000000",1019,14700.2]
["2019-06-17T04:33:15.000000000","2019-06-17T11:33:15.000000000",1018,476545.8]
["2019-06-17T04:33:30.000000000","2019-06-17T11:33:30.000000000",1017,476000.0]
["2019-06-17T04:33:30.000000000","2019-06-17T11:33:30.000000000",1020,2766320.0]
["2019-06-17T04:33:30.000000000","2019-06-17T11:33:30.000000000",1133,952.7098]
["2019-06-17T04:33:45.000000000","2019-06-17T11:33:45.000000000",1022,0.01555518]
["2019-06-17T04:33:45.000000000","2019-06-17T11:33:45.000000000",1130,761488225.984]
["2019-06-17T04:34:00.000000000","2019-06-17T11:34:00.000000000",1021,275.2779]
["2019-06-17T04:34:00.000000000","2019-06-17T11:34:00.000000000",1016,477000.0]
["2019-06-17T04:34:15.000000000","2019-06-17T11:34:15.000000000",1019,14700.2]
["2019-06-17T04:34:15.000000000","2019-06-17T11:34:15.000000000",1018,476712.5]
["2019-06-17T04:34:30.000000000","2019-06-17T11:34:30.000000000",1017,476000.0]
["2019-06-17T04:34:30.000000000","2019-06-17T11:34:30.000000000",1020,2766320.0]
["2019-06-17T04:34:30.000000000","2019-06-17T11:34:30.000000000",1133,952.7104]
["2019-06-17T04:34:45.000000000","2019-06-17T11:34:45.000000000",1022,0.0355547]
["2019-06-17T04:34:45.000000000","2019-06-17T11:34:45.000000000",1130,761641756.744]
["2019-06-17T04:35:00.000000000","2019-06-17T11:35:00.000000000",1021,275.269]
["2019-06-17T04:35:00.000000000","2019-06-17T11:35:00.000000000",1016,476900.0]
["2019-06-17T04:35:15.000000000","2019-06-17T11:35:15.000000000",1019,14753.45]
["2019-06-17T04:35:15.000000000","2019-06-17T11:35:15.000000000",1018,476435.4]
["2019-06-17T04:35:30.000000000","2019-06-17T11:35:30.000000000",1017,476000.0]
["2019-06-17T04:35:30.000000000","2019-06-17T11:35:30.000000000",1020,2766320.0]
["2019-06-17T04:35:30.000000000","2019-06-17T11:35:30.000000000",1133,952.4583]
["2019-06-17T04:35:45.000000000","2019-06-17T11:35:45.000000000",1022,0.01777735]
["2019-06-17T04:35:45.000000000","2019-06-17T11:35:45.000000000",1130,761352952.936]
["2019-06-17T04:36:00.000000000","2019-06-17T11:36:00.000000000",1021,275.1735]
["2019-06-17T04:36:00.000000000","2019-06-17T11:36:00.000000000",1016,476900.0]
["2019-06-17T04:36:15.000000000","2019-06-17T11:36:15.000000000",1019,14700.2]
["2019-06-17T04:36:15.000000000","2019-06-17T11:36:15.000000000",1018,476495.8]
["2019-06-17T04:36:30.000000000","2019-06-17T11:36:30.000000000",1017,476000.0]
["2019-06-17T04:36:30.000000000","2019-06-17T11:36:30.000000000",1020,2766320.0]
["2019-06-17T04:36:30.000000000","2019-06-17T11:36:30.000000000",1133,952.6437]
["2019-06-17T04:36:45.000000000","2019-06-17T11:36:45.000000000",1022,0.03333253]
["2019-06-17T04:36:45.000000000","2019-06-17T11:36:45.000000000",1130,761487949.352]
["2019-06-17T04:37:00.000000000","2019-06-17T11:37:00.000000000",1021,275.3488]
["2019-06-17T04:37:00.000000000","2019-06-17T11:37:00.000000000",1016,477000.0]
["2019-06-17T04:37:15.000000000","2019-06-17T11:37:15.000000000",1019,14700.2]
["2019-06-17T04:37:15.000000000","2019-06-17T11:37:15.000000000",1018,478850.0]
["2019-06-17T04:37:30.000000000","2019-06-17T11:37:30.000000000",1017,476000.0]
["2019-06-17T04:37:30.000000000","2019-06-17T11:37:30.000000000",1020,2766320.0]
["2019-06-17T04:37:30.000000000","2019-06-17T11:37:30.000000000",1133,954.9208]
["2019-06-17T04:37:45.000000000","2019-06-17T11:37:45.000000000",1022,0.05110988]
["2019-06-17T04:37:45.000000000","2019-06-17T11:37:45.000000000",1130,761586430.344]
["2019-06-17T04:38:00.000000000","2019-06-17T11:38:00.000000000",1021,275.309]
["2019-06-17T04:38:00.000000000","2019-06-17T11:38:00.000000000",1016,477000.0]
["2019-06-17T04:38:15.000000000","2019-06-17T11:38:15.000000000",1019,14753.45]
["2019-06-17T04:38:15.000000000","2019-06-17T11:38:15.000000000",1018,476512.5]
["2019-06-17T04:38:30.000000000","2019-06-17T11:38:30.000000000",1017,476000.0]
["2019-06-17T04:38:30.000000000","2019-06-17T11:38:30.000000000",1020,2766320.0]
["2019-06-17T04:38:30.000000000","2019-06-17T11:38:30.000000000",1133,952.4375]
["2019-06-17T04:38:45.000000000","2019-06-17T11:38:45.000000000",1022,0.0644429]
["2019-06-17T04:38:45.000000000","2019-06-17T11:38:45.000000000",1130,761260834.48]
["2019-06-17T04:39:00.000000000","2019-06-17T11:39:00.000000000",1021,275.1402]
["2019-06-17T04:39:00.000000000","2019-06-17T11:39:00.000000000",1016,477100.0]
["2019-06-17T04:39:15.000000000","2019-06-17T11:39:15.000000000",1019,14700.2]
["2019-06-17T04:39:15.000000000","2019-06-17T11:39:15.000000000",1018,477185.4]
["2019-06-17T04:39:30.000000000","2019-06-17T11:39:30.000000000",1017,476000.0]
["2019-06-17T04:39:30.000000000","2019-06-17T11:39:30.000000000",1020,2766320.0]
["2019-06-17T04:39:30.000000000","2019-06-17T11:39:30.000000000",1133,954.1521]
["2019-06-17T04:39:45.000000000","2019-06-17T11:39:45.000000000",1022,0.03111036]
["2019-06-17T04:39:45.000000000","2019-06-17T11:39:45.000000000",1130,761881320.056]
["2019-06-17T04:40:00.000000000","2019-06-17T11:40:00.000000000",1021,275.2423]
["2019-06-17T04:40:00.000000000","2019-06-17T11:40:00.000000000",1016,476600.0]
["2019-06-17T04:40:15.000000000","2019-06-17T11:40:15.000000000",1019,14700.2]
["2019-06-17T04:40:15.000000000","2019-06-17T11:40:15.000000000",1018,476235.4]
["2019-06-17T04:40:30.000000000","2019-06-17T11:40:30.000000000",1017,476000.0]
["2019-06-17T04:40:30.000000000","2019-06-17T11:40:30.000000000",1020,2766320.0]
["2019-06-17T04:40:30.000000000","2019-06-17T11:40:30.000000000",1133,952.4708]
["2019-06-17T04:40:45.000000000","2019-06-17T11:40:45.000000000",1022,0.0999976]
["2019-06-17T04:40:45.000000000","2019-06-17T11:40:45.000000000",1130,761451433.928]
["2019-06-17T04:41:00.000000000","2019-06-17T11:41:00.000000000",1021,275.1691]
["2019-06-17T04:41:00.000000000","2019-06-17T11:41:00.000000000",1016,476600.0]
["2019-06-17T04:41:15.000000000","2019-06-17T11:41:15.000000000",1019,14700.2]
["2019-06-17T04:41:15.000000000","2019-06-17T11:41:15.000000000",1018,476395.8]
["2019-06-17T04:41:30.000000000","2019-06-17T11:41:30.000000000",1017,476000.0]
["2019-06-17T04:41:30.000000000","2019-06-17T11:41:30.000000000",1020,2766320.0]
["2019-06-17T04:41:30.000000000","2019-06-17T11:41:30.000000000",1133,952.6437]
["2019-06-17T04:41:45.000000000","2019-06-17T11:41:45.000000000",1022,0.05110988]
["2019-06-17T04:41:45.000000000","2019-06-17T11:41:45.000000000",1130,761426813.68]
["2019-06-17T04:42:00.000000000","2019-06-17T11:42:00.000000000",1021,275.269]
["2019-06-17T04:42:00.000000000","2019-06-17T11:42:00.000000000",1016,476800.0]
["2019-06-17T04:42:15.000000000","2019-06-17T11:42:15.000000000",1019,14700.2]
["2019-06-17T04:42:15.000000000","2019-06-17T11:42:15.000000000",1018,476620.8]
["2019-06-17T04:42:30.000000000","2019-06-17T11:42:30.000000000",1017,476000.0]
["2019-06-17T04:42:30.000000000","2019-06-17T11:42:30.000000000",1020,2766320.0]
["2019-06-17T04:42:30.000000000","2019-06-17T11:42:30.000000000",1133,952.55]
["2019-06-17T04:42:45.000000000","2019-06-17T11:42:45.000000000",1022,0.0]
["2019-06-17T04:42:45.000000000","2019-06-17T11:42:45.000000000",1130,761543275.752]
["2019-06-17T04:43:00.000000000","2019-06-17T11:43:00.000000000",1021,275.3089]
["2019-06-17T04:43:00.000000000","2019-06-17T11:43:00.000000000",1016,477000.0]
["2019-06-17T04:43:15.000000000","2019-06-17T11:43:15.000000000",1019,14700.2]
["2019-06-17T04:43:15.000000000","2019-06-17T11:43:15.000000000",1018,476489.6]
["2019-06-17T04:43:30.000000000","2019-06-17T11:43:30.000000000",1017,476000.0]
["2019-06-17T04:43:30.000000000","2019-06-17T11:43:30.000000000",1020,2766320.0]
["2019-06-17T04:43:30.000000000","2019-06-17T11:43:30.000000000",1133,952.5542]
["2019-06-17T04:43:45.000000000","2019-06-17T11:43:45.000000000",1022,0.0]
["2019-06-17T04:43:45.000000000","2019-06-17T11:43:45.000000000",1130,761408279.336]
["2019-06-17T04:44:00.000000000","2019-06-17T11:44:00.000000000",1021,275.2401]
["2019-06-17T04:44:00.000000000","2019-06-17T11:44:00.000000000",1016,477000.0]
["2019-06-17T04:44:15.000000000","2019-06-17T11:44:15.000000000",1019,14700.2]
["2019-06-17T04:44:15.000000000","2019-06-17T11:44:15.000000000",1018,476593.8]
["2019-06-17T04:44:30.000000000","2019-06-17T11:44:30.000000000",1017,476000.0]
["2019-06-17T04:44:30.000000000","2019-06-17T11:44:30.000000000",1020,2766320.0]
["2019-06-17T04:44:30.000000000","2019-06-17T11:44:30.000000000",1133,952.3875]
["2019-06-17T04:44:45.000000000","2019-06-17T11:44:45.000000000",1022,0.01777735]
["2019-06-17T04:44:45.000000000","2019-06-17T11:44:45.000000000",1130,761273006.288]
["2019-06-17T04:45:00.000000000","2019-06-17T11:45:00.000000000",1021,275.2245]
["2019-06-17T04:45:00.000000000","2019-06-17T11:45:00.000000000",1016,476800.0]
["2019-06-17T04:45:15.000000000","2019-06-17T11:45:15.000000000",1019,14700.2]
["2019-06-17T04:45:15.000000000","2019-06-17T11:45:15.000000000",1018,476214.60000000003]
["2019-06-17T04:45:30.000000000","2019-06-17T11:45:30.000000000",1017,476000.0]
["2019-06-17T04:45:30.000000000","2019-06-17T11:45:30.000000000",1020,2766320.0]
["2019-06-17T04:45:30.000000000","2019-06-17T11:45:30.000000000",1133,952.225]
["2019-06-17T04:45:45.000000000","2019-06-17T11:45:45.000000000",1022,0.03111036]
["2019-06-17T04:45:45.000000000","2019-06-17T11:45:45.000000000",1130,761119752.16]
["2019-06-17T04:46:00.000000000","2019-06-17T11:46:00.000000000",1021,275.1979]
["2019-06-17T04:46:00.000000000","2019-06-17T11:46:00.000000000",1016,477300.0]
["2019-06-17T04:46:15.000000000","2019-06-17T11:46:15.000000000",1019,14700.2]
["2019-06-17T04:46:15.000000000","2019-06-17T11:46:15.000000000",1018,477935.4]
["2019-06-17T04:46:30.000000000","2019-06-17T11:46:30.000000000",1017,476000.0]
["2019-06-17T04:46:30.000000000","2019-06-17T11:46:30.000000000",1020,2766320.0]
["2019-06-17T04:46:30.000000000","2019-06-17T11:46:30.000000000",1133,952.8646]
["2019-06-17T04:46:45.000000000","2019-06-17T11:46:45.000000000",1022,0.05110988]
["2019-06-17T04:46:45.000000000","2019-06-17T11:46:45.000000000",1130,761598602.152]
["2019-06-17T04:47:00.000000000","2019-06-17T11:47:00.000000000",1021,275.34]
["2019-06-17T04:47:00.000000000","2019-06-17T11:47:00.000000000",1016,477100.0]
["2019-06-17T04:47:15.000000000","2019-06-17T11:47:15.000000000",1019,14700.2]
["2019-06-17T04:47:15.000000000","2019-06-17T11:47:15.000000000",1018,477960.39999999997]
["2019-06-17T04:47:30.000000000","2019-06-17T11:47:30.000000000",1017,476000.0]
["2019-06-17T04:47:30.000000000","2019-06-17T11:47:30.000000000",1020,2766320.0]
["2019-06-17T04:47:30.000000000","2019-06-17T11:47:30.000000000",1133,952.6521]
["2019-06-17T04:47:45.000000000","2019-06-17T11:47:45.000000000",1022,0.0]
["2019-06-17T04:47:45.000000000","2019-06-17T11:47:45.000000000",1130,761150181.68]
["2019-06-17T04:48:00.000000000","2019-06-17T11:48:00.000000000",1021,275.2578]
["2019-06-17T04:48:00.000000000","2019-06-17T11:48:00.000000000",1016,476900.0]
["2019-06-17T04:48:15.000000000","2019-06-17T11:48:15.000000000",1019,14700.2]
["2019-06-17T04:48:15.000000000","2019-06-17T11:48:15.000000000",1018,476970.8]
["2019-06-17T04:48:30.000000000","2019-06-17T11:48:30.000000000",1017,476000.0]
["2019-06-17T04:48:30.000000000","2019-06-17T11:48:30.000000000",1020,2766320.0]
["2019-06-17T04:48:30.000000000","2019-06-17T11:48:30.000000000",1133,952.4417]
["2019-06-17T04:48:45.000000000","2019-06-17T11:48:45.000000000",1022,0.0476179]
["2019-06-17T04:48:45.000000000","2019-06-17T11:48:45.000000000",1130,760990841.648]
["2019-06-17T04:49:00.000000000","2019-06-17T11:49:00.000000000",1021,275.1091]
["2019-06-17T04:49:00.000000000","2019-06-17T11:49:00.000000000",1016,476800.0]
["2019-06-17T04:49:15.000000000","2019-06-17T11:49:15.000000000",1019,14700.2]
["2019-06-17T04:49:15.000000000","2019-06-17T11:49:15.000000000",1018,477445.80000000005]
["2019-06-17T04:49:30.000000000","2019-06-17T11:49:30.000000000",1017,476000.0]
["2019-06-17T04:49:30.000000000","2019-06-17T11:49:30.000000000",1020,2766320.0]
["2019-06-17T04:49:30.000000000","2019-06-17T11:49:30.000000000",1133,953.8458]
["2019-06-17T04:49:45.000000000","2019-06-17T11:49:45.000000000",1022,0.01777735]
["2019-06-17T04:49:45.000000000","2019-06-17T11:49:45.000000000",1130,760659159.88]
["2019-06-17T04:50:00.000000000","2019-06-17T11:50:00.000000000",1021,274.9249]
["2019-06-17T04:50:00.000000000","2019-06-17T11:50:00.000000000",1016,476400.0]
["2019-06-17T04:50:15.000000000","2019-06-17T11:50:15.000000000",1019,14700.2]
["2019-06-17T04:50:15.000000000","2019-06-17T11:50:15.000000000",1018,477837.5]
["2019-06-17T04:50:30.000000000","2019-06-17T11:50:30.000000000",1017,476083.3]
["2019-06-17T04:50:30.000000000","2019-06-17T11:50:30.000000000",1020,2766320.0]
["2019-06-17T04:50:30.000000000","2019-06-17T11:50:30.000000000",1133,953.6896]
["2019-06-17T04:50:45.000000000","2019-06-17T11:50:45.000000000",1022,0.06666507]
["2019-06-17T04:50:45.000000000","2019-06-17T11:50:45.000000000",1130,760431768.376]
["2019-06-17T04:51:00.000000000","2019-06-17T11:51:00.000000000",1021,274.9116]
["2019-06-17T04:51:00.000000000","2019-06-17T11:51:00.000000000",1016,476300.0]
["2019-06-17T04:51:15.000000000","2019-06-17T11:51:15.000000000",1019,14700.2]
["2019-06-17T04:51:15.000000000","2019-06-17T11:51:15.000000000",1018,477610.4]
["2019-06-17T04:51:30.000000000","2019-06-17T11:51:30.000000000",1017,476000.0]
["2019-06-17T04:51:30.000000000","2019-06-17T11:51:30.000000000",1020,2766320.0]
["2019-06-17T04:51:30.000000000","2019-06-17T11:51:30.000000000",1133,953.7542]
["2019-06-17T04:51:45.000000000","2019-06-17T11:51:45.000000000",1022,0.05110988]
["2019-06-17T04:51:45.000000000","2019-06-17T11:51:45.000000000",1130,760346012.456]
["2019-06-17T04:52:00.000000000","2019-06-17T11:52:00.000000000",1021,274.805]
["2019-06-17T04:52:00.000000000","2019-06-17T11:52:00.000000000",1016,476500.0]
["2019-06-17T04:52:15.000000000","2019-06-17T11:52:15.000000000",1019,14700.2]
["2019-06-17T04:52:15.000000000","2019-06-17T11:52:15.000000000",1018,477843.8]
["2019-06-17T04:52:30.000000000","2019-06-17T11:52:30.000000000",1017,476000.0]
["2019-06-17T04:52:30.000000000","2019-06-17T11:52:30.000000000",1020,2766320.0]
["2019-06-17T04:52:30.000000000","2019-06-17T11:52:30.000000000",1133,953.8438]
["2019-06-17T04:52:45.000000000","2019-06-17T11:52:45.000000000",1022,0.08222024]
["2019-06-17T04:52:45.000000000","2019-06-17T11:52:45.000000000",1130,760444216.816]
["2019-06-17T04:53:00.000000000","2019-06-17T11:53:00.000000000",1021,274.9249]
["2019-06-17T04:53:00.000000000","2019-06-17T11:53:00.000000000",1016,476600.0]
["2019-06-17T04:53:15.000000000","2019-06-17T11:53:15.000000000",1019,14700.2]
["2019-06-17T04:53:15.000000000","2019-06-17T11:53:15.000000000",1018,476520.8]
["2019-06-17T04:53:30.000000000","2019-06-17T11:53:30.000000000",1017,477191.7]
["2019-06-17T04:53:30.000000000","2019-06-17T11:53:30.000000000",1020,2766320.0]
["2019-06-17T04:53:30.000000000","2019-06-17T11:53:30.000000000",1133,954.4459]
["2019-06-17T04:53:45.000000000","2019-06-17T11:53:45.000000000",1022,0.04666555]
["2019-06-17T04:53:45.000000000","2019-06-17T11:53:45.000000000",1130,760192481.696]
["2019-06-17T04:54:00.000000000","2019-06-17T11:54:00.000000000",1021,274.7961]
["2019-06-17T04:54:00.000000000","2019-06-17T11:54:00.000000000",1016,476400.0]
["2019-06-17T04:54:15.000000000","2019-06-17T11:54:15.000000000",1019,14700.2]
["2019-06-17T04:54:15.000000000","2019-06-17T11:54:15.000000000",1018,477891.7]
["2019-06-17T04:54:30.000000000","2019-06-17T11:54:30.000000000",1017,476000.0]
["2019-06-17T04:54:30.000000000","2019-06-17T11:54:30.000000000",1020,2766320.0]
["2019-06-17T04:54:30.000000000","2019-06-17T11:54:30.000000000",1133,953.875]
["2019-06-17T04:54:45.000000000","2019-06-17T11:54:45.000000000",1022,0.0355547]
["2019-06-17T04:54:45.000000000","2019-06-17T11:54:45.000000000",1130,760609919.384]
["2019-06-17T04:55:00.000000000","2019-06-17T11:55:00.000000000",1021,274.8383]
["2019-06-17T04:55:00.000000000","2019-06-17T11:55:00.000000000",1016,476200.0]
["2019-06-17T04:55:15.000000000","2019-06-17T11:55:15.000000000",1019,14700.2]
["2019-06-17T04:55:15.000000000","2019-06-17T11:55:15.000000000",1018,477804.19999999995]
["2019-06-17T04:55:30.000000000","2019-06-17T11:55:30.000000000",1017,476000.0]
["2019-06-17T04:55:30.000000000","2019-06-17T11:55:30.000000000",1020,2766320.0]
["2019-06-17T04:55:30.000000000","2019-06-17T11:55:30.000000000",1133,953.9271]
["2019-06-17T04:55:45.000000000","2019-06-17T11:55:45.000000000",1022,0.0]
["2019-06-17T04:55:45.000000000","2019-06-17T11:55:45.000000000",1130,760450302.72]
["2019-06-17T04:56:00.000000000","2019-06-17T11:56:00.000000000",1021,274.9581]
["2019-06-17T04:56:00.000000000","2019-06-17T11:56:00.000000000",1016,476200.0]
["2019-06-17T04:56:15.000000000","2019-06-17T11:56:15.000000000",1019,14700.2]
["2019-06-17T04:56:15.000000000","2019-06-17T11:56:15.000000000",1018,477633.30000000005]
["2019-06-17T04:56:30.000000000","2019-06-17T11:56:30.000000000",1017,475733.3]
["2019-06-17T04:56:30.000000000","2019-06-17T11:56:30.000000000",1020,2766320.0]
["2019-06-17T04:56:30.000000000","2019-06-17T11:56:30.000000000",1133,953.3354]
["2019-06-17T04:56:45.000000000","2019-06-17T11:56:45.000000000",1022,0.0]
["2019-06-17T04:56:45.000000000","2019-06-17T11:56:45.000000000",1130,760124983.488]
["2019-06-17T04:57:00.000000000","2019-06-17T11:57:00.000000000",1021,274.8072]
["2019-06-17T04:57:00.000000000","2019-06-17T11:57:00.000000000",1016,476000.0]
["2019-06-17T04:57:15.000000000","2019-06-17T11:57:15.000000000",1019,14700.2]
["2019-06-17T04:57:15.000000000","2019-06-17T11:57:15.000000000",1018,477741.69999999995]
["2019-06-17T04:57:30.000000000","2019-06-17T11:57:30.000000000",1017,475733.3]
["2019-06-17T04:57:30.000000000","2019-06-17T11:57:30.000000000",1020,2766320.0]
["2019-06-17T04:57:30.000000000","2019-06-17T11:57:30.000000000",1133,953.5062]
["2019-06-17T04:57:45.000000000","2019-06-17T11:57:45.000000000",1022,0.0]
["2019-06-17T04:57:45.000000000","2019-06-17T11:57:45.000000000",1130,760069657.088]
["2019-06-17T04:58:00.000000000","2019-06-17T11:58:00.000000000",1021,274.6874]
["2019-06-17T04:58:00.000000000","2019-06-17T11:58:00.000000000",1016,475800.0]
["2019-06-17T04:58:15.000000000","2019-06-17T11:58:15.000000000",1019,14700.2]
["2019-06-17T04:58:15.000000000","2019-06-17T11:58:15.000000000",1018,477508.30000000005]
["2019-06-17T04:58:30.000000000","2019-06-17T11:58:30.000000000",1017,474100.0]
["2019-06-17T04:58:30.000000000","2019-06-17T11:58:30.000000000",1020,2766320.0]
["2019-06-17T04:58:30.000000000","2019-06-17T11:58:30.000000000",1133,951.6917]
["2019-06-17T04:58:45.000000000","2019-06-17T11:58:45.000000000",1022,0.04666555]
["2019-06-17T04:58:45.000000000","2019-06-17T11:58:45.000000000",1130,759762318.936]
["2019-06-17T04:59:00.000000000","2019-06-17T11:59:00.000000000",1021,274.7631]
["2019-06-17T04:59:00.000000000","2019-06-17T11:59:00.000000000",1016,475800.0]
["2019-06-17T04:59:15.000000000","2019-06-17T11:59:15.000000000",1019,14700.2]
["2019-06-17T04:59:15.000000000","2019-06-17T11:59:15.000000000",1018,477372.9]
["2019-06-17T04:59:30.000000000","2019-06-17T11:59:30.000000000",1017,474000.0]
["2019-06-17T04:59:30.000000000","2019-06-17T11:59:30.000000000",1020,2766320.0]
["2019-06-17T04:59:30.000000000","2019-06-17T11:59:30.000000000",1133,951.6708]
["2019-06-17T04:59:45.000000000","2019-06-17T11:59:45.000000000",1022,0.06666507]
["2019-06-17T04:59:45.000000000","2019-06-17T11:59:45.000000000",1130,759701183.264]
["2019-06-17T05:00:00.000000000","2019-06-17T12:00:00.000000000",1021,274.6251]
["2019-06-17T05:00:00.000000000","2019-06-17T12:00:00.000000000",1016,476600.0]
["2019-06-17T05:00:15.000000000","2019-06-17T12:00:15.000000000",1019,14700.2]
["2019-06-17T05:00:15.000000000","2019-06-17T12:00:15.000000000",1018,477333.3]
["2019-06-17T05:00:30.000000000","2019-06-17T12:00:30.000000000",1017,476000.0]
["2019-06-17T05:00:30.000000000","2019-06-17T12:00:30.000000000",1020,2766320.0]
["2019-06-17T05:00:30.000000000","2019-06-17T12:00:30.000000000",1133,953.8875]
["2019-06-17T05:00:45.000000000","2019-06-17T12:00:45.000000000",1022,0.0]
["2019-06-17T05:00:45.000000000","2019-06-17T12:00:45.000000000",1130,760210739.408]
["2019-06-17T05:01:00.000000000","2019-06-17T12:01:00.000000000",1021,274.8604]
["2019-06-17T05:01:00.000000000","2019-06-17T12:01:00.000000000",1016,476300.0]
["2019-06-17T05:01:15.000000000","2019-06-17T12:01:15.000000000",1019,14700.2]
["2019-06-17T05:01:15.000000000","2019-06-17T12:01:15.000000000",1018,477325.0]
["2019-06-17T05:01:30.000000000","2019-06-17T12:01:30.000000000",1017,474000.0]
["2019-06-17T05:01:30.000000000","2019-06-17T12:01:30.000000000",1020,2766320.0]
["2019-06-17T05:01:30.000000000","2019-06-17T12:01:30.000000000",1133,951.4229]
["2019-06-17T05:01:45.000000000","2019-06-17T12:01:45.000000000",1022,0.03111036]
["2019-06-17T05:01:45.000000000","2019-06-17T12:01:45.000000000",1130,759633685.056]
["2019-06-17T05:02:00.000000000","2019-06-17T12:02:00.000000000",1021,274.7251]
["2019-06-17T05:02:00.000000000","2019-06-17T12:02:00.000000000",1016,475700.0]
["2019-06-17T05:02:15.000000000","2019-06-17T12:02:15.000000000",1019,14700.2]
["2019-06-17T05:02:15.000000000","2019-06-17T12:02:15.000000000",1018,477710.39999999997]
["2019-06-17T05:02:30.000000000","2019-06-17T12:02:30.000000000",1017,474000.0]
["2019-06-17T05:02:30.000000000","2019-06-17T12:02:30.000000000",1020,2766320.0]
["2019-06-17T05:02:30.000000000","2019-06-17T12:02:30.000000000",1133,951.7188]
["2019-06-17T05:02:45.000000000","2019-06-17T12:02:45.000000000",1022,0.03333253]
["2019-06-17T05:02:45.000000000","2019-06-17T12:02:45.000000000",1130,759836179.68]
["2019-06-17T05:03:00.000000000","2019-06-17T12:03:00.000000000",1021,274.6407]
["2019-06-17T05:03:00.000000000","2019-06-17T12:03:00.000000000",1016,475900.0]
["2019-06-17T05:03:15.000000000","2019-06-17T12:03:15.000000000",1019,14700.2]
["2019-06-17T05:03:15.000000000","2019-06-17T12:03:15.000000000",1018,477385.4]
["2019-06-17T05:03:30.000000000","2019-06-17T12:03:30.000000000",1017,474430.2]
["2019-06-17T05:03:30.000000000","2019-06-17T12:03:30.000000000",1020,2766320.0]
["2019-06-17T05:03:30.000000000","2019-06-17T12:03:30.000000000",1133,950.124]
["2019-06-17T05:03:45.000000000","2019-06-17T12:03:45.000000000",1022,1.900387]
["2019-06-17T05:03:45.000000000","2019-06-17T12:03:45.000000000",1130,759289554.848]
["2019-06-17T05:04:00.000000000","2019-06-17T12:04:00.000000000",1021,274.4743]
["2019-06-17T05:04:00.000000000","2019-06-17T12:04:00.000000000",1016,475300.0]
["2019-06-17T05:04:15.000000000","2019-06-17T12:04:15.000000000",1019,14700.2]
["2019-06-17T05:04:15.000000000","2019-06-17T12:04:15.000000000",1018,477175.0]
["2019-06-17T05:04:30.000000000","2019-06-17T12:04:30.000000000",1017,478860.4]
["2019-06-17T05:04:30.000000000","2019-06-17T12:04:30.000000000",1020,2766320.0]
["2019-06-17T05:04:30.000000000","2019-06-17T12:04:30.000000000",1133,957.2729]
["2019-06-17T05:04:45.000000000","2019-06-17T12:04:45.000000000",1022,2.069147]
["2019-06-17T05:04:45.000000000","2019-06-17T12:04:45.000000000",1130,764558841.184]
["2019-06-17T05:05:00.000000000","2019-06-17T12:05:00.000000000",1021,276.4012]
["2019-06-17T05:05:00.000000000","2019-06-17T12:05:00.000000000",1016,478700.0]
["2019-06-17T05:05:15.000000000","2019-06-17T12:05:15.000000000",1019,14800.050000000001]
["2019-06-17T05:05:15.000000000","2019-06-17T12:05:15.000000000",1018,478279.2]
["2019-06-17T05:05:30.000000000","2019-06-17T12:05:30.000000000",1017,479534.4]
["2019-06-17T05:05:30.000000000","2019-06-17T12:05:30.000000000",1020,2766320.0]
["2019-06-17T05:05:30.000000000","2019-06-17T12:05:30.000000000",1133,957.7219]
["2019-06-17T05:05:45.000000000","2019-06-17T12:05:45.000000000",1022,2.688476]
["2019-06-17T05:05:45.000000000","2019-06-17T12:05:45.000000000",1130,763809445.096]
["2019-06-17T05:06:00.000000000","2019-06-17T12:06:00.000000000",1021,276.2635]
["2019-06-17T05:06:00.000000000","2019-06-17T12:06:00.000000000",1016,478600.0]
["2019-06-17T05:06:15.000000000","2019-06-17T12:06:15.000000000",1019,14800.050000000001]
["2019-06-17T05:06:15.000000000","2019-06-17T12:06:15.000000000",1018,478177.1]
["2019-06-17T05:06:30.000000000","2019-06-17T12:06:30.000000000",1017,478454.2]
["2019-06-17T05:06:30.000000000","2019-06-17T12:06:30.000000000",1020,2766320.0]
["2019-06-17T05:06:30.000000000","2019-06-17T12:06:30.000000000",1133,956.6396]
["2019-06-17T05:06:45.000000000","2019-06-17T12:06:45.000000000",1022,2.994903]
["2019-06-17T05:06:45.000000000","2019-06-17T12:06:45.000000000",1130,764227159.416]
["2019-06-17T05:07:00.000000000","2019-06-17T12:07:00.000000000",1021,276.1813]
["2019-06-17T05:07:00.000000000","2019-06-17T12:07:00.000000000",1016,478600.0]
["2019-06-17T05:07:15.000000000","2019-06-17T12:07:15.000000000",1019,14853.44]
["2019-06-17T05:07:15.000000000","2019-06-17T12:07:15.000000000",1018,478233.3]
["2019-06-17T05:07:30.000000000","2019-06-17T12:07:30.000000000",1017,479640.60000000003]
["2019-06-17T05:07:30.000000000","2019-06-17T12:07:30.000000000",1020,2766320.0]
["2019-06-17T05:07:30.000000000","2019-06-17T12:07:30.000000000",1133,957.8218]
["2019-06-17T05:07:45.000000000","2019-06-17T12:07:45.000000000",1022,3.00152]
["2019-06-17T05:07:45.000000000","2019-06-17T12:07:45.000000000",1130,764159384.576]
["2019-06-17T05:08:00.000000000","2019-06-17T12:08:00.000000000",1021,276.2613]
["2019-06-17T05:08:00.000000000","2019-06-17T12:08:00.000000000",1016,478500.0]
["2019-06-17T05:08:15.000000000","2019-06-17T12:08:15.000000000",1019,14900.15]
["2019-06-17T05:08:15.000000000","2019-06-17T12:08:15.000000000",1018,478258.30000000005]
["2019-06-17T05:08:30.000000000","2019-06-17T12:08:30.000000000",1017,478527.10000000003]
["2019-06-17T05:08:30.000000000","2019-06-17T12:08:30.000000000",1020,2766320.0]
["2019-06-17T05:08:30.000000000","2019-06-17T12:08:30.000000000",1133,956.8229]
["2019-06-17T05:08:45.000000000","2019-06-17T12:08:45.000000000",1022,3.418881]
["2019-06-17T05:08:45.000000000","2019-06-17T12:08:45.000000000",1130,764411396.328]
["2019-06-17T05:09:00.000000000","2019-06-17T12:09:00.000000000",1021,276.3545]
["2019-06-17T05:09:00.000000000","2019-06-17T12:09:00.000000000",1016,478300.0]
["2019-06-17T05:09:15.000000000","2019-06-17T12:09:15.000000000",1019,14953.4]
["2019-06-17T05:09:15.000000000","2019-06-17T12:09:15.000000000",1018,478295.8]
["2019-06-17T05:09:30.000000000","2019-06-17T12:09:30.000000000",1017,479456.2]
["2019-06-17T05:09:30.000000000","2019-06-17T12:09:30.000000000",1020,2766320.0]
["2019-06-17T05:09:30.000000000","2019-06-17T12:09:30.000000000",1133,957.7916]
["2019-06-17T05:09:45.000000000","2019-06-17T12:09:45.000000000",1022,3.965009]
["2019-06-17T05:09:45.000000000","2019-06-17T12:09:45.000000000",1130,764362155.832]
["2019-06-17T05:10:00.000000000","2019-06-17T12:10:00.000000000",1021,276.3745]
["2019-06-17T05:10:00.000000000","2019-06-17T12:10:00.000000000",1016,478800.0]
["2019-06-17T05:10:15.000000000","2019-06-17T12:10:15.000000000",1019,15200.2]
["2019-06-17T05:10:15.000000000","2019-06-17T12:10:15.000000000",1018,478360.4]
["2019-06-17T05:10:30.000000000","2019-06-17T12:10:30.000000000",1017,479490.6]
["2019-06-17T05:10:30.000000000","2019-06-17T12:10:30.000000000",1020,2766320.0]
["2019-06-17T05:10:30.000000000","2019-06-17T12:10:30.000000000",1133,957.6739]
["2019-06-17T05:10:45.000000000","2019-06-17T12:10:45.000000000",1022,3.978304]
["2019-06-17T05:10:45.000000000","2019-06-17T12:10:45.000000000",1130,764626339.392]
["2019-06-17T05:11:00.000000000","2019-06-17T12:11:00.000000000",1021,276.4256]
["2019-06-17T05:11:00.000000000","2019-06-17T12:11:00.000000000",1016,478400.0]
["2019-06-17T05:11:15.000000000","2019-06-17T12:11:15.000000000",1019,15200.2]
["2019-06-17T05:11:15.000000000","2019-06-17T12:11:15.000000000",1018,478343.8]
["2019-06-17T05:11:30.000000000","2019-06-17T12:11:30.000000000",1017,479096.9]
["2019-06-17T05:11:30.000000000","2019-06-17T12:11:30.000000000",1020,2766320.0]
["2019-06-17T05:11:30.000000000","2019-06-17T12:11:30.000000000",1133,957.4636]
["2019-06-17T05:11:45.000000000","2019-06-17T12:11:45.000000000",1022,4.213648]
["2019-06-17T05:11:45.000000000","2019-06-17T12:11:45.000000000",1130,763938355.608]
["2019-06-17T05:12:00.000000000","2019-06-17T12:12:00.000000000",1021,276.1747]
["2019-06-17T05:12:00.000000000","2019-06-17T12:12:00.000000000",1016,478500.0]
["2019-06-17T05:12:15.000000000","2019-06-17T12:12:15.000000000",1019,15500.0]
["2019-06-17T05:12:15.000000000","2019-06-17T12:12:15.000000000",1018,478520.8]
["2019-06-17T05:12:30.000000000","2019-06-17T12:12:30.000000000",1017,478576.0]
["2019-06-17T05:12:30.000000000","2019-06-17T12:12:30.000000000",1020,2766320.0]
["2019-06-17T05:12:30.000000000","2019-06-17T12:12:30.000000000",1133,956.9323]
["2019-06-17T05:12:45.000000000","2019-06-17T12:12:45.000000000",1022,4.415702]
["2019-06-17T05:12:45.000000000","2019-06-17T12:12:45.000000000",1130,764681665.792]
["2019-06-17T05:13:00.000000000","2019-06-17T12:13:00.000000000",1021,276.2969]
["2019-06-17T05:13:00.000000000","2019-06-17T12:13:00.000000000",1016,478600.0]
["2019-06-17T05:13:15.000000000","2019-06-17T12:13:15.000000000",1019,16006.789999999999]
["2019-06-17T05:13:15.000000000","2019-06-17T12:13:15.000000000",1018,478150.0]
["2019-06-17T05:13:30.000000000","2019-06-17T12:13:30.000000000",1017,478394.8]
["2019-06-17T05:13:30.000000000","2019-06-17T12:13:30.000000000",1020,2766320.0]
["2019-06-17T05:13:30.000000000","2019-06-17T12:13:30.000000000",1133,956.7719]
["2019-06-17T05:13:45.000000000","2019-06-17T12:13:45.000000000",1022,3.230198]
["2019-06-17T05:13:45.000000000","2019-06-17T12:13:45.000000000",1130,764491342.976]
["2019-06-17T05:14:00.000000000","2019-06-17T12:14:00.000000000",1021,276.2325]
["2019-06-17T05:14:00.000000000","2019-06-17T12:14:00.000000000",1016,478400.0]
["2019-06-17T05:14:15.000000000","2019-06-17T12:14:15.000000000",1019,16500.0]
["2019-06-17T05:14:15.000000000","2019-06-17T12:14:15.000000000",1018,478108.3]
["2019-06-17T05:14:30.000000000","2019-06-17T12:14:30.000000000",1017,479364.6]
["2019-06-17T05:14:30.000000000","2019-06-17T12:14:30.000000000",1020,2766320.0]
["2019-06-17T05:14:30.000000000","2019-06-17T12:14:30.000000000",1133,958.8188]
["2019-06-17T05:14:45.000000000","2019-06-17T12:14:45.000000000",1022,4.79533]
["2019-06-17T05:14:45.000000000","2019-06-17T12:14:45.000000000",1130,764307106.064]
["2019-06-17T05:15:00.000000000","2019-06-17T12:15:00.000000000",1021,276.3079]
["2019-06-17T05:15:00.000000000","2019-06-17T12:15:00.000000000",1016,478300.0]
["2019-06-17T05:15:15.000000000","2019-06-17T12:15:15.000000000",1019,16953.399999999998]
["2019-06-17T05:15:15.000000000","2019-06-17T12:15:15.000000000",1018,479968.8]
["2019-06-17T05:15:30.000000000","2019-06-17T12:15:30.000000000",1017,479370.8]
["2019-06-17T05:15:30.000000000","2019-06-17T12:15:30.000000000",1020,2766320.0]
["2019-06-17T05:15:30.000000000","2019-06-17T12:15:30.000000000",1133,958.1479]
["2019-06-17T05:15:45.000000000","2019-06-17T12:15:45.000000000",1022,4.790853]
["2019-06-17T05:15:45.000000000","2019-06-17T12:15:45.000000000",1130,764024388.16]
["2019-06-17T05:16:00.000000000","2019-06-17T12:16:00.000000000",1021,276.3723]
["2019-06-17T05:16:00.000000000","2019-06-17T12:16:00.000000000",1016,478400.0]
["2019-06-17T05:16:15.000000000","2019-06-17T12:16:15.000000000",1019,17453.399999999998]
["2019-06-17T05:16:15.000000000","2019-06-17T12:16:15.000000000",1018,478562.5]
["2019-06-17T05:16:30.000000000","2019-06-17T12:16:30.000000000",1017,479622.9]
["2019-06-17T05:16:30.000000000","2019-06-17T12:16:30.000000000",1020,2766320.0]
["2019-06-17T05:16:30.000000000","2019-06-17T12:16:30.000000000",1133,959.0833]
["2019-06-17T05:16:45.000000000","2019-06-17T12:16:45.000000000",1022,4.695413]
["2019-06-17T05:16:45.000000000","2019-06-17T12:16:45.000000000",1130,763754395.328]
["2019-06-17T05:17:00.000000000","2019-06-17T12:17:00.000000000",1021,276.1436]
["2019-06-17T05:17:00.000000000","2019-06-17T12:17:00.000000000",1016,478500.0]
["2019-06-17T05:17:15.000000000","2019-06-17T12:17:15.000000000",1019,17906.690000000002]
["2019-06-17T05:17:15.000000000","2019-06-17T12:17:15.000000000",1018,479502.1]
["2019-06-17T05:17:30.000000000","2019-06-17T12:17:30.000000000",1017,479984.39999999997]
["2019-06-17T05:17:30.000000000","2019-06-17T12:17:30.000000000",1020,2766320.0]
["2019-06-17T05:17:30.000000000","2019-06-17T12:17:30.000000000",1133,959.8156]
["2019-06-17T05:17:45.000000000","2019-06-17T12:17:45.000000000",1022,3.647537]
["2019-06-17T05:17:45.000000000","2019-06-17T12:17:45.000000000",1130,763588416.128]
["2019-06-17T05:18:00.000000000","2019-06-17T12:18:00.000000000",1021,275.9971]
["2019-06-17T05:18:00.000000000","2019-06-17T12:18:00.000000000",1016,478400.0]
["2019-06-17T05:18:15.000000000","2019-06-17T12:18:15.000000000",1019,18353.44]
["2019-06-17T05:18:15.000000000","2019-06-17T12:18:15.000000000",1018,479668.8]
["2019-06-17T05:18:30.000000000","2019-06-17T12:18:30.000000000",1017,479497.9]
["2019-06-17T05:18:30.000000000","2019-06-17T12:18:30.000000000",1020,2766320.0]
["2019-06-17T05:18:30.000000000","2019-06-17T12:18:30.000000000",1133,959.1833]
["2019-06-17T05:18:45.000000000","2019-06-17T12:18:45.000000000",1022,2.577541]
["2019-06-17T05:18:45.000000000","2019-06-17T12:18:45.000000000",1130,763944718.144]
["2019-06-17T05:19:00.000000000","2019-06-17T12:19:00.000000000",1021,276.1903]
["2019-06-17T05:19:00.000000000","2019-06-17T12:19:00.000000000",1016,478200.0]
["2019-06-17T05:19:15.000000000","2019-06-17T12:19:15.000000000",1019,18246.8]
["2019-06-17T05:19:15.000000000","2019-06-17T12:19:15.000000000",1018,479922.9]
["2019-06-17T05:19:30.000000000","2019-06-17T12:19:30.000000000",1017,478914.60000000003]
["2019-06-17T05:19:30.000000000","2019-06-17T12:19:30.000000000",1020,2766320.0]
["2019-06-17T05:19:30.000000000","2019-06-17T12:19:30.000000000",1133,958.8667]
["2019-06-17T05:19:45.000000000","2019-06-17T12:19:45.000000000",1022,2.142403]
["2019-06-17T05:19:45.000000000","2019-06-17T12:19:45.000000000",1130,763956889.952]
["2019-06-17T05:20:00.000000000","2019-06-17T12:20:00.000000000",1021,276.2036]
["2019-06-17T05:20:00.000000000","2019-06-17T12:20:00.000000000",1016,478100.0]
["2019-06-17T05:20:15.000000000","2019-06-17T12:20:15.000000000",1019,18300.05]
["2019-06-17T05:20:15.000000000","2019-06-17T12:20:15.000000000",1018,479301.30000000005]
["2019-06-17T05:20:30.000000000","2019-06-17T12:20:30.000000000",1017,479843.8]
["2019-06-17T05:20:30.000000000","2019-06-17T12:20:30.000000000",1020,2766320.0]
["2019-06-17T05:20:30.000000000","2019-06-17T12:20:30.000000000",1133,959.7292]
["2019-06-17T05:20:45.000000000","2019-06-17T12:20:45.000000000",1022,1.949275]
["2019-06-17T05:20:45.000000000","2019-06-17T12:20:45.000000000",1130,764141126.864]
["2019-06-17T05:21:00.000000000","2019-06-17T12:21:00.000000000",1021,276.0903]
["2019-06-17T05:21:00.000000000","2019-06-17T12:21:00.000000000",1016,477900.0]
["2019-06-17T05:21:15.000000000","2019-06-17T12:21:15.000000000",1019,18546.71]
["2019-06-17T05:21:15.000000000","2019-06-17T12:21:15.000000000",1018,479487.5]
["2019-06-17T05:21:30.000000000","2019-06-17T12:21:30.000000000",1017,476475.0]
["2019-06-17T05:21:30.000000000","2019-06-17T12:21:30.000000000",1020,2766320.0]
["2019-06-17T05:21:30.000000000","2019-06-17T12:21:30.000000000",1133,956.05]
["2019-06-17T05:21:45.000000000","2019-06-17T12:21:45.000000000",1022,2.033593]
["2019-06-17T05:21:45.000000000","2019-06-17T12:21:45.000000000",1130,763336681.008]
["2019-06-17T05:22:00.000000000","2019-06-17T12:22:00.000000000",1021,275.8884]
["2019-06-17T05:22:00.000000000","2019-06-17T12:22:00.000000000",1016,478100.0]
["2019-06-17T05:22:15.000000000","2019-06-17T12:22:15.000000000",1019,18446.75]
["2019-06-17T05:22:15.000000000","2019-06-17T12:22:15.000000000",1018,479670.8]
["2019-06-17T05:22:30.000000000","2019-06-17T12:22:30.000000000",1017,477437.5]
["2019-06-17T05:22:30.000000000","2019-06-17T12:22:30.000000000",1020,2766320.0]
["2019-06-17T05:22:30.000000000","2019-06-17T12:22:30.000000000",1133,957.0]
["2019-06-17T05:22:45.000000000","2019-06-17T12:22:45.000000000",1022,2.584164]
["2019-06-17T05:22:45.000000000","2019-06-17T12:22:45.000000000",1130,763139995.656]
["2019-06-17T05:23:00.000000000","2019-06-17T12:23:00.000000000",1021,276.1125]
["2019-06-17T05:23:00.000000000","2019-06-17T12:23:00.000000000",1016,477800.0]
["2019-06-17T05:23:15.000000000","2019-06-17T12:23:15.000000000",1019,18753.45]
["2019-06-17T05:23:15.000000000","2019-06-17T12:23:15.000000000",1018,479485.4]
["2019-06-17T05:23:30.000000000","2019-06-17T12:23:30.000000000",1017,477429.19999999995]
["2019-06-17T05:23:30.000000000","2019-06-17T12:23:30.000000000",1020,2766320.0]
["2019-06-17T05:23:30.000000000","2019-06-17T12:23:30.000000000",1133,956.9896]
["2019-06-17T05:23:45.000000000","2019-06-17T12:23:45.000000000",1022,3.168063]
["2019-06-17T05:23:45.000000000","2019-06-17T12:23:45.000000000",1130,763404179.216]
["2019-06-17T05:24:00.000000000","2019-06-17T12:24:00.000000000",1021,276.0393]
["2019-06-17T05:24:00.000000000","2019-06-17T12:24:00.000000000",1016,478200.0]
["2019-06-17T05:24:15.000000000","2019-06-17T12:24:15.000000000",1019,18746.8]
["2019-06-17T05:24:15.000000000","2019-06-17T12:24:15.000000000",1018,479360.4]
["2019-06-17T05:24:30.000000000","2019-06-17T12:24:30.000000000",1017,476812.5]
["2019-06-17T05:24:30.000000000","2019-06-17T12:24:30.000000000",1020,2766320.0]
["2019-06-17T05:24:30.000000000","2019-06-17T12:24:30.000000000",1133,956.5491]
["2019-06-17T05:24:45.000000000","2019-06-17T12:24:45.000000000",1022,3.414443]
["2019-06-17T05:24:45.000000000","2019-06-17T12:24:45.000000000",1130,763152444.096]
["2019-06-17T05:25:00.000000000","2019-06-17T12:25:00.000000000",1021,275.9106]
["2019-06-17T05:25:00.000000000","2019-06-17T12:25:00.000000000",1016,478300.0]
["2019-06-17T05:25:15.000000000","2019-06-17T12:25:15.000000000",1019,18753.45]
["2019-06-17T05:25:15.000000000","2019-06-17T12:25:15.000000000",1018,479093.8]
["2019-06-17T05:25:30.000000000","2019-06-17T12:25:30.000000000",1017,479540.6]
["2019-06-17T05:25:30.000000000","2019-06-17T12:25:30.000000000",1020,2766320.0]
["2019-06-17T05:25:30.000000000","2019-06-17T12:25:30.000000000",1133,959.2156]
["2019-06-17T05:25:45.000000000","2019-06-17T12:25:45.000000000",1022,3.381153]
["2019-06-17T05:25:45.000000000","2019-06-17T12:25:45.000000000",1130,763858685.592]
["2019-06-17T05:26:00.000000000","2019-06-17T12:26:00.000000000",1021,276.0482]
["2019-06-17T05:26:00.000000000","2019-06-17T12:26:00.000000000",1016,477600.0]
["2019-06-17T05:26:15.000000000","2019-06-17T12:26:15.000000000",1019,19100.100000000002]
["2019-06-17T05:26:15.000000000","2019-06-17T12:26:15.000000000",1018,479414.60000000003]
["2019-06-17T05:26:30.000000000","2019-06-17T12:26:30.000000000",1017,477350.0]
["2019-06-17T05:26:30.000000000","2019-06-17T12:26:30.000000000",1020,2766320.0]
["2019-06-17T05:26:30.000000000","2019-06-17T12:26:30.000000000",1133,956.825]
["2019-06-17T05:26:45.000000000","2019-06-17T12:26:45.000000000",1022,4.002699]
["2019-06-17T05:26:45.000000000","2019-06-17T12:26:45.000000000",1130,763109566.136]
["2019-06-17T05:27:00.000000000","2019-06-17T12:27:00.000000000",1021,275.8572]
["2019-06-17T05:27:00.000000000","2019-06-17T12:27:00.000000000",1016,477700.0]
["2019-06-17T05:27:15.000000000","2019-06-17T12:27:15.000000000",1019,19000.0]
["2019-06-17T05:27:15.000000000","2019-06-17T12:27:15.000000000",1018,479360.4]
["2019-06-17T05:27:30.000000000","2019-06-17T12:27:30.000000000",1017,478496.89999999997]
["2019-06-17T05:27:30.000000000","2019-06-17T12:27:30.000000000",1020,2766320.0]
["2019-06-17T05:27:30.000000000","2019-06-17T12:27:30.000000000",1133,958.0011]
["2019-06-17T05:27:45.000000000","2019-06-17T12:27:45.000000000",1022,3.891726]
["2019-06-17T05:27:45.000000000","2019-06-17T12:27:45.000000000",1130,763183150.248]
["2019-06-17T05:28:00.000000000","2019-06-17T12:28:00.000000000",1021,275.9883]
["2019-06-17T05:28:00.000000000","2019-06-17T12:28:00.000000000",1016,478000.0]
["2019-06-17T05:28:15.000000000","2019-06-17T12:28:15.000000000",1019,19300.05]
["2019-06-17T05:28:15.000000000","2019-06-17T12:28:15.000000000",1018,479633.30000000005]
["2019-06-17T05:28:30.000000000","2019-06-17T12:28:30.000000000",1017,476372.9]
["2019-06-17T05:28:30.000000000","2019-06-17T12:28:30.000000000",1020,2766320.0]
["2019-06-17T05:28:30.000000000","2019-06-17T12:28:30.000000000",1133,956.0208]
["2019-06-17T05:28:45.000000000","2019-06-17T12:28:45.000000000",1022,3.15692]
["2019-06-17T05:28:45.000000000","2019-06-17T12:28:45.000000000",1130,763072774.08]
["2019-06-17T05:29:00.000000000","2019-06-17T12:29:00.000000000",1021,275.8195]
["2019-06-17T05:29:00.000000000","2019-06-17T12:29:00.000000000",1016,477700.0]
["2019-06-17T05:29:15.000000000","2019-06-17T12:29:15.000000000",1019,19300.05]
["2019-06-17T05:29:15.000000000","2019-06-17T12:29:15.000000000",1018,479272.89999999997]
["2019-06-17T05:29:30.000000000","2019-06-17T12:29:30.000000000",1017,477077.1]
["2019-06-17T05:29:30.000000000","2019-06-17T12:29:30.000000000",1020,2766321.0]
["2019-06-17T05:29:30.000000000","2019-06-17T12:29:30.000000000",1133,956.1417]
["2019-06-17T05:29:45.000000000","2019-06-17T12:29:45.000000000",1022,2.488703]
["2019-06-17T05:29:45.000000000","2019-06-17T12:29:45.000000000",1130,763011360.9657]
["2019-06-17T05:30:00.000000000","2019-06-17T12:30:00.000000000",1021,275.9327]
["2019-06-17T05:30:00.000000000","2019-06-17T12:30:00.000000000",1016,477700.0]
["2019-06-17T05:30:15.000000000","2019-06-17T12:30:15.000000000",1019,19300.05]
["2019-06-17T05:30:15.000000000","2019-06-17T12:30:15.000000000",1018,479341.7]
["2019-06-17T05:30:30.000000000","2019-06-17T12:30:30.000000000",1017,477482.3]
["2019-06-17T05:30:30.000000000","2019-06-17T12:30:30.000000000",1020,2766321.0]
["2019-06-17T05:30:30.000000000","2019-06-17T12:30:30.000000000",1133,956.7656]
["2019-06-17T05:30:45.000000000","2019-06-17T12:30:45.000000000",1022,1.54303]
["2019-06-17T05:30:45.000000000","2019-06-17T12:30:45.000000000",1130,762796417.824]
["2019-06-17T05:31:00.000000000","2019-06-17T12:31:00.000000000",1021,275.6996]
["2019-06-17T05:31:00.000000000","2019-06-17T12:31:00.000000000",1016,477900.0]
["2019-06-17T05:31:15.000000000","2019-06-17T12:31:15.000000000",1019,19506.789999999997]
["2019-06-17T05:31:15.000000000","2019-06-17T12:31:15.000000000",1018,479308.3]
["2019-06-17T05:31:30.000000000","2019-06-17T12:31:30.000000000",1017,476000.0]
["2019-06-17T05:31:30.000000000","2019-06-17T12:31:30.000000000",1020,2766321.0]
["2019-06-17T05:31:30.000000000","2019-06-17T12:31:30.000000000",1133,955.0208]
["2019-06-17T05:31:45.000000000","2019-06-17T12:31:45.000000000",1022,0.0]
["2019-06-17T05:31:45.000000000","2019-06-17T12:31:45.000000000",1130,762833209.8933]
["2019-06-17T05:32:00.000000000","2019-06-17T12:32:00.000000000",1021,275.5797]
["2019-06-17T05:32:00.000000000","2019-06-17T12:32:00.000000000",1016,477600.0]
["2019-06-17T05:32:15.000000000","2019-06-17T12:32:15.000000000",1019,19500.0]
["2019-06-17T05:32:15.000000000","2019-06-17T12:32:15.000000000",1018,479154.2]
["2019-06-17T05:32:30.000000000","2019-06-17T12:32:30.000000000",1017,476000.0]
["2019-06-17T05:32:30.000000000","2019-06-17T12:32:30.000000000",1020,2766321.0]
["2019-06-17T05:32:30.000000000","2019-06-17T12:32:30.000000000",1133,955.1417]
["2019-06-17T05:32:45.000000000","2019-06-17T12:32:45.000000000",1022,0.0]
["2019-06-17T05:32:45.000000000","2019-06-17T12:32:45.000000000",1130,762464735.9361]
["2019-06-17T05:33:00.000000000","2019-06-17T12:33:00.000000000",1021,275.6051]
["2019-06-17T05:33:00.000000000","2019-06-17T12:33:00.000000000",1016,477700.0]
["2019-06-17T05:33:15.000000000","2019-06-17T12:33:15.000000000",1019,19400.15]
["2019-06-17T05:33:15.000000000","2019-06-17T12:33:15.000000000",1018,478937.5]
["2019-06-17T05:33:30.000000000","2019-06-17T12:33:30.000000000",1017,476000.0]
["2019-06-17T05:33:30.000000000","2019-06-17T12:33:30.000000000",1020,2766321.0]
["2019-06-17T05:33:30.000000000","2019-06-17T12:33:30.000000000",1133,954.5938]
["2019-06-17T05:33:45.000000000","2019-06-17T12:33:45.000000000",1022,0.0999976]
["2019-06-17T05:33:45.000000000","2019-06-17T12:33:45.000000000",1130,762372894.0789]
["2019-06-17T05:34:00.000000000","2019-06-17T12:34:00.000000000",1021,275.5554]
["2019-06-17T05:34:00.000000000","2019-06-17T12:34:00.000000000",1016,477800.0]
["2019-06-17T05:34:15.000000000","2019-06-17T12:34:15.000000000",1019,19300.05]
["2019-06-17T05:34:15.000000000","2019-06-17T12:34:15.000000000",1018,478775.0]
["2019-06-17T05:34:30.000000000","2019-06-17T12:34:30.000000000",1017,476000.0]
["2019-06-17T05:34:30.000000000","2019-06-17T12:34:30.000000000",1020,2766321.0]
["2019-06-17T05:34:30.000000000","2019-06-17T12:34:30.000000000",1133,954.9208]
["2019-06-17T05:34:45.000000000","2019-06-17T12:34:45.000000000",1022,0.01555518]
["2019-06-17T05:34:45.000000000","2019-06-17T12:34:45.000000000",1130,762237620.982]
["2019-06-17T05:35:00.000000000","2019-06-17T12:35:00.000000000",1021,275.4865]
["2019-06-17T05:35:00.000000000","2019-06-17T12:35:00.000000000",1016,477300.0]
["2019-06-17T05:35:15.000000000","2019-06-17T12:35:15.000000000",1019,19200.199999999997]
["2019-06-17T05:35:15.000000000","2019-06-17T12:35:15.000000000",1018,476587.10000000003]
["2019-06-17T05:35:30.000000000","2019-06-17T12:35:30.000000000",1017,476000.0]
["2019-06-17T05:35:30.000000000","2019-06-17T12:35:30.000000000",1020,2766321.0]
["2019-06-17T05:35:30.000000000","2019-06-17T12:35:30.000000000",1133,952.0313]
["2019-06-17T05:35:45.000000000","2019-06-17T12:35:45.000000000",1022,0.05110988]
["2019-06-17T05:35:45.000000000","2019-06-17T12:35:45.000000000",1130,761955179.6079]
["2019-06-17T05:36:00.000000000","2019-06-17T12:36:00.000000000",1021,275.4243]
["2019-06-17T05:36:00.000000000","2019-06-17T12:36:00.000000000",1016,477200.0]
["2019-06-17T05:36:15.000000000","2019-06-17T12:36:15.000000000",1019,19100.100000000002]
["2019-06-17T05:36:15.000000000","2019-06-17T12:36:15.000000000",1018,476883.30000000005]
["2019-06-17T05:36:30.000000000","2019-06-17T12:36:30.000000000",1017,476000.0]
["2019-06-17T05:36:30.000000000","2019-06-17T12:36:30.000000000",1020,2766321.0]
["2019-06-17T05:36:30.000000000","2019-06-17T12:36:30.000000000",1133,952.5583]
["2019-06-17T05:36:45.000000000","2019-06-17T12:36:45.000000000",1022,0.0]
["2019-06-17T05:36:45.000000000","2019-06-17T12:36:45.000000000",1130,761377848.4152]
["2019-06-17T05:37:00.000000000","2019-06-17T12:37:00.000000000",1021,275.3778]
["2019-06-17T05:37:00.000000000","2019-06-17T12:37:00.000000000",1016,477500.0]
["2019-06-17T05:37:15.000000000","2019-06-17T12:37:15.000000000",1019,19000.0]
["2019-06-17T05:37:15.000000000","2019-06-17T12:37:15.000000000",1018,476775.0]
["2019-06-17T05:37:30.000000000","2019-06-17T12:37:30.000000000",1017,476000.0]
["2019-06-17T05:37:30.000000000","2019-06-17T12:37:30.000000000",1020,2766321.0]
["2019-06-17T05:37:30.000000000","2019-06-17T12:37:30.000000000",1133,952.3979]
["2019-06-17T05:37:45.000000000","2019-06-17T12:37:45.000000000",1022,0.0]
["2019-06-17T05:37:45.000000000","2019-06-17T12:37:45.000000000",1130,761635669.5324]
["2019-06-17T05:38:00.000000000","2019-06-17T12:38:00.000000000",1021,275.3244]
["2019-06-17T05:38:00.000000000","2019-06-17T12:38:00.000000000",1016,477100.0]
["2019-06-17T05:38:15.000000000","2019-06-17T12:38:15.000000000",1019,18946.75]
["2019-06-17T05:38:15.000000000","2019-06-17T12:38:15.000000000",1018,476366.69999999995]
["2019-06-17T05:38:30.000000000","2019-06-17T12:38:30.000000000",1017,476000.0]
["2019-06-17T05:38:30.000000000","2019-06-17T12:38:30.000000000",1020,2766321.0]
["2019-06-17T05:38:30.000000000","2019-06-17T12:38:30.000000000",1133,952.4208]
["2019-06-17T05:38:45.000000000","2019-06-17T12:38:45.000000000",1022,0.0355547]
["2019-06-17T05:38:45.000000000","2019-06-17T12:38:45.000000000",1130,761543827.6752]
["2019-06-17T05:39:00.000000000","2019-06-17T12:39:00.000000000",1021,275.2557]
["2019-06-17T05:39:00.000000000","2019-06-17T12:39:00.000000000",1016,477500.0]
["2019-06-17T05:39:15.000000000","2019-06-17T12:39:15.000000000",1019,18900.15]
["2019-06-17T05:39:15.000000000","2019-06-17T12:39:15.000000000",1018,476129.2]
["2019-06-17T05:39:30.000000000","2019-06-17T12:39:30.000000000",1017,476000.0]
["2019-06-17T05:39:30.000000000","2019-06-17T12:39:30.000000000",1020,2766321.0]
["2019-06-17T05:39:30.000000000","2019-06-17T12:39:30.000000000",1133,952.4292]
["2019-06-17T05:39:45.000000000","2019-06-17T12:39:45.000000000",1022,0.0644429]
["2019-06-17T05:39:45.000000000","2019-06-17T12:39:45.000000000",1130,761611325.9076]
["2019-06-17T05:40:00.000000000","2019-06-17T12:40:00.000000000",1021,275.209]
["2019-06-17T05:40:00.000000000","2019-06-17T12:40:00.000000000",1016,477000.0]
["2019-06-17T05:40:15.000000000","2019-06-17T12:40:15.000000000",1019,18700.199999999997]
["2019-06-17T05:40:15.000000000","2019-06-17T12:40:15.000000000",1018,476381.3]
["2019-06-17T05:40:30.000000000","2019-06-17T12:40:30.000000000",1017,476000.0]
["2019-06-17T05:40:30.000000000","2019-06-17T12:40:30.000000000",1020,2766321.0]
["2019-06-17T05:40:30.000000000","2019-06-17T12:40:30.000000000",1133,954.0104]
["2019-06-17T05:40:45.000000000","2019-06-17T12:40:45.000000000",1022,0.0]
["2019-06-17T05:40:45.000000000","2019-06-17T12:40:45.000000000",1130,761850889.3062]
["2019-06-17T05:41:00.000000000","2019-06-17T12:41:00.000000000",1021,275.3977]
["2019-06-17T05:41:00.000000000","2019-06-17T12:41:00.000000000",1016,477400.0]
["2019-06-17T05:41:15.000000000","2019-06-17T12:41:15.000000000",1019,18700.199999999997]
["2019-06-17T05:41:15.000000000","2019-06-17T12:41:15.000000000",1018,476377.1]
["2019-06-17T05:41:30.000000000","2019-06-17T12:41:30.000000000",1017,476000.0]
["2019-06-17T05:41:30.000000000","2019-06-17T12:41:30.000000000",1020,2766321.0]
["2019-06-17T05:41:30.000000000","2019-06-17T12:41:30.000000000",1133,952.3896]
["2019-06-17T05:41:45.000000000","2019-06-17T12:41:45.000000000",1022,0.01777735]
["2019-06-17T05:41:45.000000000","2019-06-17T12:41:45.000000000",1130,761734150.56]
["2019-06-17T05:42:00.000000000","2019-06-17T12:42:00.000000000",1021,275.0514]
["2019-06-17T05:42:00.000000000","2019-06-17T12:42:00.000000000",1016,477000.0]
["2019-06-17T05:42:15.000000000","2019-06-17T12:42:15.000000000",1019,18600.100000000002]
["2019-06-17T05:42:15.000000000","2019-06-17T12:42:15.000000000",1018,476235.4]
["2019-06-17T05:42:30.000000000","2019-06-17T12:42:30.000000000",1017,476365.6]
["2019-06-17T05:42:30.000000000","2019-06-17T12:42:30.000000000",1020,2766321.0]
["2019-06-17T05:42:30.000000000","2019-06-17T12:42:30.000000000",1133,952.6073]
["2019-06-17T05:42:45.000000000","2019-06-17T12:42:45.000000000",1022,2.55313]
["2019-06-17T05:42:45.000000000","2019-06-17T12:42:45.000000000",1130,761469966.9045]
["2019-06-17T05:43:00.000000000","2019-06-17T12:43:00.000000000",1021,275.1601]
["2019-06-17T05:43:00.000000000","2019-06-17T12:43:00.000000000",1016,476700.0]
["2019-06-17T05:43:15.000000000","2019-06-17T12:43:15.000000000",1019,19100.100000000002]
["2019-06-17T05:43:15.000000000","2019-06-17T12:43:15.000000000",1018,476256.3]
["2019-06-17T05:43:30.000000000","2019-06-17T12:43:30.000000000",1017,477622.9]
["2019-06-17T05:43:30.000000000","2019-06-17T12:43:30.000000000",1020,2766321.0]
["2019-06-17T05:43:30.000000000","2019-06-17T12:43:30.000000000",1133,954.0646]
["2019-06-17T05:43:45.000000000","2019-06-17T12:43:45.000000000",1022,2.863951]
["2019-06-17T05:43:45.000000000","2019-06-17T12:43:45.000000000",1130,761206059.8811]
["2019-06-17T05:44:00.000000000","2019-06-17T12:44:00.000000000",1021,275.1092]
["2019-06-17T05:44:00.000000000","2019-06-17T12:44:00.000000000",1016,476700.0]
["2019-06-17T05:44:15.000000000","2019-06-17T12:44:15.000000000",1019,19000.0]
["2019-06-17T05:44:15.000000000","2019-06-17T12:44:15.000000000",1018,476320.80000000005]
["2019-06-17T05:44:30.000000000","2019-06-17T12:44:30.000000000",1017,477819.8]
["2019-06-17T05:44:30.000000000","2019-06-17T12:44:30.000000000",1020,2766321.0]
["2019-06-17T05:44:30.000000000","2019-06-17T12:44:30.000000000",1133,953.9948]
["2019-06-17T05:44:45.000000000","2019-06-17T12:44:45.000000000",1022,2.744041]
["2019-06-17T05:44:45.000000000","2019-06-17T12:44:45.000000000",1130,761267472.2073]
["2019-06-17T05:45:00.000000000","2019-06-17T12:45:00.000000000",1021,275.1558]
["2019-06-17T05:45:00.000000000","2019-06-17T12:45:00.000000000",1016,476300.0]
["2019-06-17T05:45:15.000000000","2019-06-17T12:45:15.000000000",1019,19153.48]
["2019-06-17T05:45:15.000000000","2019-06-17T12:45:15.000000000",1018,476100.0]
["2019-06-17T05:45:30.000000000","2019-06-17T12:45:30.000000000",1017,476112.5]
["2019-06-17T05:45:30.000000000","2019-06-17T12:45:30.000000000",1020,2766321.0]
["2019-06-17T05:45:30.000000000","2019-06-17T12:45:30.000000000",1133,952.2375]
["2019-06-17T05:45:45.000000000","2019-06-17T12:45:45.000000000",1022,2.273391]
["2019-06-17T05:45:45.000000000","2019-06-17T12:45:45.000000000",1130,761175077.0859]
["2019-06-17T05:46:00.000000000","2019-06-17T12:46:00.000000000",1021,275.1047]
["2019-06-17T05:46:00.000000000","2019-06-17T12:46:00.000000000",1016,476600.0]
["2019-06-17T05:46:15.000000000","2019-06-17T12:46:15.000000000",1019,19300.05]
["2019-06-17T05:46:15.000000000","2019-06-17T12:46:15.000000000",1018,476247.9]
["2019-06-17T05:46:30.000000000","2019-06-17T12:46:30.000000000",1017,477066.7]
["2019-06-17T05:46:30.000000000","2019-06-17T12:46:30.000000000",1020,2766321.0]
["2019-06-17T05:46:30.000000000","2019-06-17T12:46:30.000000000",1133,953.4855]
["2019-06-17T05:46:45.000000000","2019-06-17T12:46:45.000000000",1022,1.607391]
["2019-06-17T05:46:45.000000000","2019-06-17T12:46:45.000000000",1130,761224594.2318]
["2019-06-17T05:47:00.000000000","2019-06-17T12:47:00.000000000",1021,275.1735]
["2019-06-17T05:47:00.000000000","2019-06-17T12:47:00.000000000",1016,476100.0]
["2019-06-17T05:47:15.000000000","2019-06-17T12:47:15.000000000",1019,19200.199999999997]
["2019-06-17T05:47:15.000000000","2019-06-17T12:47:15.000000000",1018,477437.5]
["2019-06-17T05:47:30.000000000","2019-06-17T12:47:30.000000000",1017,475733.3]
["2019-06-17T05:47:30.000000000","2019-06-17T12:47:30.000000000",1020,2766321.0]
["2019-06-17T05:47:30.000000000","2019-06-17T12:47:30.000000000",1133,952.1979]
["2019-06-17T05:47:45.000000000","2019-06-17T12:47:45.000000000",1022,0.03111036]
["2019-06-17T05:47:45.000000000","2019-06-17T12:47:45.000000000",1130,760561230.456]
["2019-06-17T05:48:00.000000000","2019-06-17T12:48:00.000000000",1021,274.8783]
["2019-06-17T05:48:00.000000000","2019-06-17T12:48:00.000000000",1016,476600.0]
["2019-06-17T05:48:15.000000000","2019-06-17T12:48:15.000000000",1019,19100.100000000002]
["2019-06-17T05:48:15.000000000","2019-06-17T12:48:15.000000000",1018,476270.8]
["2019-06-17T05:48:30.000000000","2019-06-17T12:48:30.000000000",1017,476000.0]
["2019-06-17T05:48:30.000000000","2019-06-17T12:48:30.000000000",1020,2766321.0]
["2019-06-17T05:48:30.000000000","2019-06-17T12:48:30.000000000",1133,952.2437]
["2019-06-17T05:48:45.000000000","2019-06-17T12:48:45.000000000",1022,0.0999976]
["2019-06-17T05:48:45.000000000","2019-06-17T12:48:45.000000000",1130,761175353.718]
["2019-06-17T05:49:00.000000000","2019-06-17T12:49:00.000000000",1021,275.0692]
["2019-06-17T05:49:00.000000000","2019-06-17T12:49:00.000000000",1016,476200.0]
["2019-06-17T05:49:15.000000000","2019-06-17T12:49:15.000000000",1019,19000.0]
["2019-06-17T05:49:15.000000000","2019-06-17T12:49:15.000000000",1018,477733.3]
["2019-06-17T05:49:30.000000000","2019-06-17T12:49:30.000000000",1017,475733.3]
["2019-06-17T05:49:30.000000000","2019-06-17T12:49:30.000000000",1020,2766321.0]
["2019-06-17T05:49:30.000000000","2019-06-17T12:49:30.000000000",1133,952.3145]
["2019-06-17T05:49:45.000000000","2019-06-17T12:49:45.000000000",1022,0.03333253]
["2019-06-17T05:49:45.000000000","2019-06-17T12:49:45.000000000",1130,760511989.9422]
["2019-06-17T05:50:00.000000000","2019-06-17T12:50:00.000000000",1021,274.982]
["2019-06-17T05:50:00.000000000","2019-06-17T12:50:00.000000000",1016,475900.0]
["2019-06-17T05:50:15.000000000","2019-06-17T12:50:15.000000000",1019,18900.15]
["2019-06-17T05:50:15.000000000","2019-06-17T12:50:15.000000000",1018,477262.5]
["2019-06-17T05:50:30.000000000","2019-06-17T12:50:30.000000000",1017,475733.3]
["2019-06-17T05:50:30.000000000","2019-06-17T12:50:30.000000000",1020,2766321.0]
["2019-06-17T05:50:30.000000000","2019-06-17T12:50:30.000000000",1133,953.4812]
["2019-06-17T05:50:45.000000000","2019-06-17T12:50:45.000000000",1022,0.03333253]
["2019-06-17T05:50:45.000000000","2019-06-17T12:50:45.000000000",1130,760530524.2929]
["2019-06-17T05:51:00.000000000","2019-06-17T12:51:00.000000000",1021,274.8005]
["2019-06-17T05:51:00.000000000","2019-06-17T12:51:00.000000000",1016,476300.0]
["2019-06-17T05:51:15.000000000","2019-06-17T12:51:15.000000000",1019,18900.15]
["2019-06-17T05:51:15.000000000","2019-06-17T12:51:15.000000000",1018,477768.7]
["2019-06-17T05:51:30.000000000","2019-06-17T12:51:30.000000000",1017,474266.7]
["2019-06-17T05:51:30.000000000","2019-06-17T12:51:30.000000000",1020,2766321.0]
["2019-06-17T05:51:30.000000000","2019-06-17T12:51:30.000000000",1133,951.6188]
["2019-06-17T05:51:45.000000000","2019-06-17T12:51:45.000000000",1022,0.01555518]
["2019-06-17T05:51:45.000000000","2019-06-17T12:51:45.000000000",1130,759879332.3295]
["2019-06-17T05:52:00.000000000","2019-06-17T12:52:00.000000000",1021,274.6229]
["2019-06-17T05:52:00.000000000","2019-06-17T12:52:00.000000000",1016,476100.0]
["2019-06-17T05:52:15.000000000","2019-06-17T12:52:15.000000000",1019,18738.600000000002]
["2019-06-17T05:52:15.000000000","2019-06-17T12:52:15.000000000",1018,477343.8]
["2019-06-17T05:52:30.000000000","2019-06-17T12:52:30.000000000",1017,474000.0]
["2019-06-17T05:52:30.000000000","2019-06-17T12:52:30.000000000",1020,2766321.0]
["2019-06-17T05:52:30.000000000","2019-06-17T12:52:30.000000000",1133,950.875]
["2019-06-17T05:52:45.000000000","2019-06-17T12:52:45.000000000",1022,0.01777735]
["2019-06-17T05:52:45.000000000","2019-06-17T12:52:45.000000000",1130,759670751.7261]
["2019-06-17T05:53:00.000000000","2019-06-17T12:53:00.000000000",1021,274.6918]
["2019-06-17T05:53:00.000000000","2019-06-17T12:53:00.000000000",1016,475900.0]
["2019-06-17T05:53:15.000000000","2019-06-17T12:53:15.000000000",1019,18700.199999999997]
["2019-06-17T05:53:15.000000000","2019-06-17T12:53:15.000000000",1018,477247.9]
["2019-06-17T05:53:30.000000000","2019-06-17T12:53:30.000000000",1017,474000.0]
["2019-06-17T05:53:30.000000000","2019-06-17T12:53:30.000000000",1020,2766321.0]
["2019-06-17T05:53:30.000000000","2019-06-17T12:53:30.000000000",1133,951.2125]
["2019-06-17T05:53:45.000000000","2019-06-17T12:53:45.000000000",1022,0.04666555]
["2019-06-17T05:53:45.000000000","2019-06-17T12:53:45.000000000",1130,759412930.6089]
["2019-06-17T05:54:00.000000000","2019-06-17T12:54:00.000000000",1021,274.5652]
["2019-06-17T05:54:00.000000000","2019-06-17T12:54:00.000000000",1016,476000.0]
["2019-06-17T05:54:15.000000000","2019-06-17T12:54:15.000000000",1019,18643.0]
["2019-06-17T05:54:15.000000000","2019-06-17T12:54:15.000000000",1018,477428.60000000003]
["2019-06-17T05:54:30.000000000","2019-06-17T12:54:30.000000000",1017,476000.0]
["2019-06-17T05:54:30.000000000","2019-06-17T12:54:30.000000000",1020,2766321.0]
["2019-06-17T05:54:30.000000000","2019-06-17T12:54:30.000000000",1133,953.3542]
["2019-06-17T05:54:45.000000000","2019-06-17T12:54:45.000000000",1022,0.05110988]
["2019-06-17T05:54:45.000000000","2019-06-17T12:54:45.000000000",1130,760204928.3112]
["2019-06-17T05:55:00.000000000","2019-06-17T12:55:00.000000000",1021,274.7916]
["2019-06-17T05:55:00.000000000","2019-06-17T12:55:00.000000000",1016,476200.0]
["2019-06-17T05:55:15.000000000","2019-06-17T12:55:15.000000000",1019,18500.0]
["2019-06-17T05:55:15.000000000","2019-06-17T12:55:15.000000000",1018,477472.89999999997]
["2019-06-17T05:55:30.000000000","2019-06-17T12:55:30.000000000",1017,476000.0]
["2019-06-17T05:55:30.000000000","2019-06-17T12:55:30.000000000",1020,2766321.0]
["2019-06-17T05:55:30.000000000","2019-06-17T12:55:30.000000000",1133,953.3479]
["2019-06-17T05:55:45.000000000","2019-06-17T12:55:45.000000000",1022,0.0]
["2019-06-17T05:55:45.000000000","2019-06-17T12:55:45.000000000",1130,759910315.1247]
["2019-06-17T05:56:00.000000000","2019-06-17T12:56:00.000000000",1021,274.7162]
["2019-06-17T05:56:00.000000000","2019-06-17T12:56:00.000000000",1016,476000.0]
["2019-06-17T05:56:15.000000000","2019-06-17T12:56:15.000000000",1019,18500.0]
["2019-06-17T05:56:15.000000000","2019-06-17T12:56:15.000000000",1018,477289.60000000003]
["2019-06-17T05:56:30.000000000","2019-06-17T12:56:30.000000000",1017,474000.0]
["2019-06-17T05:56:30.000000000","2019-06-17T12:56:30.000000000",1020,2766321.0]
["2019-06-17T05:56:30.000000000","2019-06-17T12:56:30.000000000",1133,951.4286]
["2019-06-17T05:56:45.000000000","2019-06-17T12:56:45.000000000",1022,0.03333253]
["2019-06-17T05:56:45.000000000","2019-06-17T12:56:45.000000000",1130,760135770.2862]
["2019-06-17T05:57:00.000000000","2019-06-17T12:57:00.000000000",1021,274.7895]
["2019-06-17T05:57:00.000000000","2019-06-17T12:57:00.000000000",1016,476100.0]
["2019-06-17T05:57:15.000000000","2019-06-17T12:57:15.000000000",1019,18400.15]
["2019-06-17T05:57:15.000000000","2019-06-17T12:57:15.000000000",1018,477670.8]
["2019-06-17T05:57:30.000000000","2019-06-17T12:57:30.000000000",1017,476000.0]
["2019-06-17T05:57:30.000000000","2019-06-17T12:57:30.000000000",1020,2766321.0]
["2019-06-17T05:57:30.000000000","2019-06-17T12:57:30.000000000",1133,953.4125]
["2019-06-17T05:57:45.000000000","2019-06-17T12:57:45.000000000",1022,0.0]
["2019-06-17T05:57:45.000000000","2019-06-17T12:57:45.000000000",1130,759885694.8678]
["2019-06-17T05:58:00.000000000","2019-06-17T12:58:00.000000000",1021,274.674]
["2019-06-17T05:58:00.000000000","2019-06-17T12:58:00.000000000",1016,476400.0]
["2019-06-17T05:58:15.000000000","2019-06-17T12:58:15.000000000",1019,18400.15]
["2019-06-17T05:58:15.000000000","2019-06-17T12:58:15.000000000",1018,477539.60000000003]
["2019-06-17T05:58:30.000000000","2019-06-17T12:58:30.000000000",1017,476000.0]
["2019-06-17T05:58:30.000000000","2019-06-17T12:58:30.000000000",1020,2766321.0]
["2019-06-17T05:58:30.000000000","2019-06-17T12:58:30.000000000",1133,953.6458]
["2019-06-17T05:58:45.000000000","2019-06-17T12:58:45.000000000",1022,0.0]
["2019-06-17T05:58:45.000000000","2019-06-17T12:58:45.000000000",1130,760450577.616]
["2019-06-17T05:59:00.000000000","2019-06-17T12:59:00.000000000",1021,274.8516]
["2019-06-17T05:59:00.000000000","2019-06-17T12:59:00.000000000",1016,476100.0]
["2019-06-17T05:59:15.000000000","2019-06-17T12:59:15.000000000",1019,18300.05]
["2019-06-17T05:59:15.000000000","2019-06-17T12:59:15.000000000",1018,477460.39999999997]
["2019-06-17T05:59:30.000000000","2019-06-17T12:59:30.000000000",1017,474433.3]
["2019-06-17T05:59:30.000000000","2019-06-17T12:59:30.000000000",1020,2766321.0]
["2019-06-17T05:59:30.000000000","2019-06-17T12:59:30.000000000",1133,951.7645]
["2019-06-17T05:59:45.000000000","2019-06-17T12:59:45.000000000",1022,0.9591092]
["2019-06-17T05:59:45.000000000","2019-06-17T12:59:45.000000000",1130,759117764.1582]
["2019-06-17T06:00:00.000000000","2019-06-17T13:00:00.000000000",1021,274.5075]
["2019-06-17T06:00:00.000000000","2019-06-17T13:00:00.000000000",1016,476300.0]
["2019-06-17T06:00:15.000000000","2019-06-17T13:00:15.000000000",1019,18353.44]
["2019-06-17T06:00:15.000000000","2019-06-17T13:00:15.000000000",1018,477297.9]
["2019-06-17T06:00:30.000000000","2019-06-17T13:00:30.000000000",1017,477406.3]
["2019-06-17T06:00:30.000000000","2019-06-17T13:00:30.000000000",1020,2766321.0]
["2019-06-17T06:00:30.000000000","2019-06-17T13:00:30.000000000",1133,954.848]
["2019-06-17T06:00:45.000000000","2019-06-17T13:00:45.000000000",1022,1.831581]
["2019-06-17T06:00:45.000000000","2019-06-17T13:00:45.000000000",1130,760659434.8515]
["2019-06-17T06:01:00.000000000","2019-06-17T13:01:00.000000000",1021,274.8005]
["2019-06-17T06:01:00.000000000","2019-06-17T13:01:00.000000000",1016,476200.0]
["2019-06-17T06:01:15.000000000","2019-06-17T13:01:15.000000000",1019,18700.199999999997]
["2019-06-17T06:01:15.000000000","2019-06-17T13:01:15.000000000",1018,477189.6]
["2019-06-17T06:01:30.000000000","2019-06-17T13:01:30.000000000",1017,475434.39999999997]
["2019-06-17T06:01:30.000000000","2019-06-17T13:01:30.000000000",1020,2766321.0]
["2019-06-17T06:01:30.000000000","2019-06-17T13:01:30.000000000",1133,952.4761]
["2019-06-17T06:01:45.000000000","2019-06-17T13:01:45.000000000",1022,1.900387]
["2019-06-17T06:01:45.000000000","2019-06-17T13:01:45.000000000",1130,759885694.8678]
["2019-06-17T06:02:00.000000000","2019-06-17T13:02:00.000000000",1021,274.4076]
["2019-06-17T06:02:00.000000000","2019-06-17T13:02:00.000000000",1016,475500.0]
["2019-06-17T06:02:15.000000000","2019-06-17T13:02:15.000000000",1019,18600.100000000002]
["2019-06-17T06:02:15.000000000","2019-06-17T13:02:15.000000000",1018,476879.2]
["2019-06-17T06:02:30.000000000","2019-06-17T13:02:30.000000000",1017,474203.10000000003]
["2019-06-17T06:02:30.000000000","2019-06-17T13:02:30.000000000",1020,2766321.0]
["2019-06-17T06:02:30.000000000","2019-06-17T13:02:30.000000000",1133,951.0948]
["2019-06-17T06:02:45.000000000","2019-06-17T13:02:45.000000000",1022,2.153465]
["2019-06-17T06:02:45.000000000","2019-06-17T13:02:45.000000000",1130,759732164.0523]
["2019-06-17T06:03:00.000000000","2019-06-17T13:03:00.000000000",1021,274.6141]
["2019-06-17T06:03:00.000000000","2019-06-17T13:03:00.000000000",1016,475700.0]
["2019-06-17T06:03:15.000000000","2019-06-17T13:03:15.000000000",1019,18700.199999999997]
["2019-06-17T06:03:15.000000000","2019-06-17T13:03:15.000000000",1018,475166.7]
["2019-06-17T06:03:30.000000000","2019-06-17T13:03:30.000000000",1017,476542.7]
["2019-06-17T06:03:30.000000000","2019-06-17T13:03:30.000000000",1020,2766321.0]
["2019-06-17T06:03:30.000000000","2019-06-17T13:03:30.000000000",1133,954.3656]
["2019-06-17T06:03:45.000000000","2019-06-17T13:03:45.000000000",1022,2.555347]
["2019-06-17T06:03:45.000000000","2019-06-17T13:03:45.000000000",1130,761058614.9718]
["2019-06-17T06:04:00.000000000","2019-06-17T13:04:00.000000000",1021,275.673]
["2019-06-17T06:04:00.000000000","2019-06-17T13:04:00.000000000",1016,477700.0]
["2019-06-17T06:04:15.000000000","2019-06-17T13:04:15.000000000",1019,19000.0]
["2019-06-17T06:04:15.000000000","2019-06-17T13:04:15.000000000",1018,478950.0]
["2019-06-17T06:04:30.000000000","2019-06-17T13:04:30.000000000",1017,476772.89999999997]
["2019-06-17T06:04:30.000000000","2019-06-17T13:04:30.000000000",1020,2766321.0]
["2019-06-17T06:04:30.000000000","2019-06-17T13:04:30.000000000",1133,955.5104]
["2019-06-17T06:04:45.000000000","2019-06-17T13:04:45.000000000",1022,4.01388]
["2019-06-17T06:04:45.000000000","2019-06-17T13:04:45.000000000",1130,762563216.9637]
["2019-06-17T06:05:00.000000000","2019-06-17T13:05:00.000000000",1021,275.7263]
["2019-06-17T06:05:00.000000000","2019-06-17T13:05:00.000000000",1016,477500.0]
["2019-06-17T06:05:15.000000000","2019-06-17T13:05:15.000000000",1019,19000.0]
["2019-06-17T06:05:15.000000000","2019-06-17T13:05:15.000000000",1018,477264.6]
["2019-06-17T06:05:30.000000000","2019-06-17T13:05:30.000000000",1017,476367.7]
["2019-06-17T06:05:30.000000000","2019-06-17T13:05:30.000000000",1020,2766321.0]
["2019-06-17T06:05:30.000000000","2019-06-17T13:05:30.000000000",1133,954.7427]
["2019-06-17T06:05:45.000000000","2019-06-17T13:05:45.000000000",1022,6.120696]
["2019-06-17T06:05:45.000000000","2019-06-17T13:05:45.000000000",1130,762464735.9361]
["2019-06-17T06:06:00.000000000","2019-06-17T13:06:00.000000000",1021,275.6419]
["2019-06-17T06:06:00.000000000","2019-06-17T13:06:00.000000000",1016,477700.0]
["2019-06-17T06:06:15.000000000","2019-06-17T13:06:15.000000000",1019,19453.399999999998]
["2019-06-17T06:06:15.000000000","2019-06-17T13:06:15.000000000",1018,478777.10000000003]
["2019-06-17T06:06:30.000000000","2019-06-17T13:06:30.000000000",1017,477813.5]
["2019-06-17T06:06:30.000000000","2019-06-17T13:06:30.000000000",1020,2766321.0]
["2019-06-17T06:06:30.000000000","2019-06-17T13:06:30.000000000",1133,956.8177]
["2019-06-17T06:06:45.000000000","2019-06-17T13:06:45.000000000",1022,8.054248]
["2019-06-17T06:06:45.000000000","2019-06-17T13:06:45.000000000",1130,762741091.404]
["2019-06-17T06:07:00.000000000","2019-06-17T13:07:00.000000000",1021,275.7418]
["2019-06-17T06:07:00.000000000","2019-06-17T13:07:00.000000000",1016,477700.0]
["2019-06-17T06:07:15.000000000","2019-06-17T13:07:15.000000000",1019,20006.789999999997]
["2019-06-17T06:07:15.000000000","2019-06-17T13:07:15.000000000",1018,479068.8]
["2019-06-17T06:07:30.000000000","2019-06-17T13:07:30.000000000",1017,477429.19999999995]
["2019-06-17T06:07:30.000000000","2019-06-17T13:07:30.000000000",1020,2766321.0]
["2019-06-17T06:07:30.000000000","2019-06-17T13:07:30.000000000",1133,956.6834]
["2019-06-17T06:07:45.000000000","2019-06-17T13:07:45.000000000",1022,8.791248]
["2019-06-17T06:07:45.000000000","2019-06-17T13:07:45.000000000",1130,763386197.4612]
["2019-06-17T06:08:00.000000000","2019-06-17T13:08:00.000000000",1021,275.7618]
["2019-06-17T06:08:00.000000000","2019-06-17T13:08:00.000000000",1016,478400.0]
["2019-06-17T06:08:15.000000000","2019-06-17T13:08:15.000000000",1019,20353.44]
["2019-06-17T06:08:15.000000000","2019-06-17T13:08:15.000000000",1018,479243.7]
["2019-06-17T06:08:30.000000000","2019-06-17T13:08:30.000000000",1017,476622.9]
["2019-06-17T06:08:30.000000000","2019-06-17T13:08:30.000000000",1020,2766321.0]
["2019-06-17T06:08:30.000000000","2019-06-17T13:08:30.000000000",1133,955.9562]
["2019-06-17T06:08:45.000000000","2019-06-17T13:08:45.000000000",1022,10.79154]
["2019-06-17T06:08:45.000000000","2019-06-17T13:08:45.000000000",1130,763281907.1595]
["2019-06-17T06:09:00.000000000","2019-06-17T13:09:00.000000000",1021,275.7863]
["2019-06-17T06:09:00.000000000","2019-06-17T13:09:00.000000000",1016,478300.0]
["2019-06-17T06:09:15.000000000","2019-06-17T13:09:15.000000000",1019,20853.44]
["2019-06-17T06:09:15.000000000","2019-06-17T13:09:15.000000000",1018,479331.2]
["2019-06-17T06:09:30.000000000","2019-06-17T13:09:30.000000000",1017,479786.5]
["2019-06-17T06:09:30.000000000","2019-06-17T13:09:30.000000000",1020,2766322.0]
["2019-06-17T06:09:30.000000000","2019-06-17T13:09:30.000000000",1133,959.2511]
["2019-06-17T06:09:45.000000000","2019-06-17T13:09:45.000000000",1022,12.35214]
["2019-06-17T06:09:45.000000000","2019-06-17T13:09:45.000000000",1130,763423265.501]
["2019-06-17T06:10:00.000000000","2019-06-17T13:10:00.000000000",1021,275.9239]
["2019-06-17T06:10:00.000000000","2019-06-17T13:10:00.000000000",1016,477900.0]
["2019-06-17T06:10:15.000000000","2019-06-17T13:10:15.000000000",1019,21453.399999999998]
["2019-06-17T06:10:15.000000000","2019-06-17T13:10:15.000000000",1018,479087.5]
["2019-06-17T06:10:30.000000000","2019-06-17T13:10:30.000000000",1017,477984.39999999997]
["2019-06-17T06:10:30.000000000","2019-06-17T13:10:30.000000000",1020,2766322.0]
["2019-06-17T06:10:30.000000000","2019-06-17T13:10:30.000000000",1133,957.2886]
["2019-06-17T06:10:45.000000000","2019-06-17T13:10:45.000000000",1022,13.63089]
["2019-06-17T06:10:45.000000000","2019-06-17T13:10:45.000000000",1130,763767119.3256]
["2019-06-17T06:11:00.000000000","2019-06-17T13:11:00.000000000",1021,275.9615]
["2019-06-17T06:11:00.000000000","2019-06-17T13:11:00.000000000",1016,478200.0]
["2019-06-17T06:11:15.000000000","2019-06-17T13:11:15.000000000",1019,22057.2]
["2019-06-17T06:11:15.000000000","2019-06-17T13:11:15.000000000",1018,479285.7]
["2019-06-17T06:11:30.000000000","2019-06-17T13:11:30.000000000",1017,479984.39999999997]
["2019-06-17T06:11:30.000000000","2019-06-17T13:11:30.000000000",1020,2766322.0]
["2019-06-17T06:11:30.000000000","2019-06-17T13:11:30.000000000",1133,959.3407]
["2019-06-17T06:11:45.000000000","2019-06-17T13:11:45.000000000",1022,14.24364]
["2019-06-17T06:11:45.000000000","2019-06-17T13:11:45.000000000",1130,763417179.5926]
["2019-06-17T06:12:00.000000000","2019-06-17T13:12:00.000000000",1021,275.8906]
["2019-06-17T06:12:00.000000000","2019-06-17T13:12:00.000000000",1016,478200.0]
["2019-06-17T06:12:15.000000000","2019-06-17T13:12:15.000000000",1019,22600.100000000002]
["2019-06-17T06:12:15.000000000","2019-06-17T13:12:15.000000000",1018,479152.10000000003]
["2019-06-17T06:12:30.000000000","2019-06-17T13:12:30.000000000",1017,478230.2]
["2019-06-17T06:12:30.000000000","2019-06-17T13:12:30.000000000",1020,2766322.0]
["2019-06-17T06:12:30.000000000","2019-06-17T13:12:30.000000000",1133,957.4385]
["2019-06-17T06:12:45.000000000","2019-06-17T13:12:45.000000000",1022,14.61657]
["2019-06-17T06:12:45.000000000","2019-06-17T13:12:45.000000000",1130,763453695.043]
["2019-06-17T06:13:00.000000000","2019-06-17T13:13:00.000000000",1021,275.966]
["2019-06-17T06:13:00.000000000","2019-06-17T13:13:00.000000000",1016,477900.0]
["2019-06-17T06:13:15.000000000","2019-06-17T13:13:15.000000000",1019,23306.84]
["2019-06-17T06:13:15.000000000","2019-06-17T13:13:15.000000000",1018,479387.5]
["2019-06-17T06:13:30.000000000","2019-06-17T13:13:30.000000000",1017,477984.39999999997]
["2019-06-17T06:13:30.000000000","2019-06-17T13:13:30.000000000",1020,2766322.0]
["2019-06-17T06:13:30.000000000","2019-06-17T13:13:30.000000000",1133,957.4448]
["2019-06-17T06:13:45.000000000","2019-06-17T13:13:45.000000000",1022,13.76856]
["2019-06-17T06:13:45.000000000","2019-06-17T13:13:45.000000000",1130,763859237.8482]
["2019-06-17T06:14:00.000000000","2019-06-17T13:14:00.000000000",1021,275.9771]
["2019-06-17T06:14:00.000000000","2019-06-17T13:14:00.000000000",1016,478100.0]
["2019-06-17T06:14:15.000000000","2019-06-17T13:14:15.000000000",1019,23853.44]
["2019-06-17T06:14:15.000000000","2019-06-17T13:14:15.000000000",1018,479333.3]
["2019-06-17T06:14:30.000000000","2019-06-17T13:14:30.000000000",1017,478146.9]
["2019-06-17T06:14:30.000000000","2019-06-17T13:14:30.000000000",1020,2766322.0]
["2019-06-17T06:14:30.000000000","2019-06-17T13:14:30.000000000",1133,957.5219]
["2019-06-17T06:14:45.000000000","2019-06-17T13:14:45.000000000",1022,13.96389]
["2019-06-17T06:14:45.000000000","2019-06-17T13:14:45.000000000",1130,763263648.7216]
["2019-06-17T06:15:00.000000000","2019-06-17T13:15:00.000000000",1021,276.026]
["2019-06-17T06:15:00.000000000","2019-06-17T13:15:00.000000000",1016,478500.0]
["2019-06-17T06:15:15.000000000","2019-06-17T13:15:15.000000000",1019,24353.44]
["2019-06-17T06:15:15.000000000","2019-06-17T13:15:15.000000000",1018,479247.9]
["2019-06-17T06:15:30.000000000","2019-06-17T13:15:30.000000000",1017,479218.8]
["2019-06-17T06:15:30.000000000","2019-06-17T13:15:30.000000000",1020,2766323.0]
["2019-06-17T06:15:30.000000000","2019-06-17T13:15:30.000000000",1133,958.4978]
["2019-06-17T06:15:45.000000000","2019-06-17T13:15:45.000000000",1022,14.98956]
["2019-06-17T06:15:45.000000000","2019-06-17T13:15:45.000000000",1130,763472505.3886]
["2019-06-17T06:16:00.000000000","2019-06-17T13:16:00.000000000",1021,276.1725]
["2019-06-17T06:16:00.000000000","2019-06-17T13:16:00.000000000",1016,478400.0]
["2019-06-17T06:16:15.000000000","2019-06-17T13:16:15.000000000",1019,24953.399999999998]
["2019-06-17T06:16:15.000000000","2019-06-17T13:16:15.000000000",1018,479316.7]
["2019-06-17T06:16:30.000000000","2019-06-17T13:16:30.000000000",1017,479984.39999999997]
["2019-06-17T06:16:30.000000000","2019-06-17T13:16:30.000000000",1020,2766323.0]
["2019-06-17T06:16:30.000000000","2019-06-17T13:16:30.000000000",1133,959.474]
["2019-06-17T06:16:45.000000000","2019-06-17T13:16:45.000000000",1022,15.97523]
["2019-06-17T06:16:45.000000000","2019-06-17T13:16:45.000000000",1130,763036532.8838]
["2019-06-17T06:17:00.000000000","2019-06-17T13:17:00.000000000",1021,275.9948]
["2019-06-17T06:17:00.000000000","2019-06-17T13:17:00.000000000",1016,478300.0]
["2019-06-17T06:17:15.000000000","2019-06-17T13:17:15.000000000",1019,25453.399999999998]
["2019-06-17T06:17:15.000000000","2019-06-17T13:17:15.000000000",1018,479472.89999999997]
["2019-06-17T06:17:30.000000000","2019-06-17T13:17:30.000000000",1017,479948.89999999997]
["2019-06-17T06:17:30.000000000","2019-06-17T13:17:30.000000000",1020,2766323.0]
["2019-06-17T06:17:30.000000000","2019-06-17T13:17:30.000000000",1133,959.3322]
["2019-06-17T06:17:45.000000000","2019-06-17T13:17:45.000000000",1022,17.57808]
["2019-06-17T06:17:45.000000000","2019-06-17T13:17:45.000000000",1130,762913708.1426]
["2019-06-17T06:18:00.000000000","2019-06-17T13:18:00.000000000",1021,275.9372]
["2019-06-17T06:18:00.000000000","2019-06-17T13:18:00.000000000",1016,478300.0]
["2019-06-17T06:18:15.000000000","2019-06-17T13:18:15.000000000",1019,26053.38]
["2019-06-17T06:18:15.000000000","2019-06-17T13:18:15.000000000",1018,477441.7]
["2019-06-17T06:18:30.000000000","2019-06-17T13:18:30.000000000",1017,479252.1]
["2019-06-17T06:18:30.000000000","2019-06-17T13:18:30.000000000",1020,2766323.0]
["2019-06-17T06:18:30.000000000","2019-06-17T13:18:30.000000000",1133,958.0417]
["2019-06-17T06:18:45.000000000","2019-06-17T13:18:45.000000000",1022,18.56816]
["2019-06-17T06:18:45.000000000","2019-06-17T13:18:45.000000000",1130,763067239.0691]
["2019-06-17T06:19:00.000000000","2019-06-17T13:19:00.000000000",1021,275.9283]
["2019-06-17T06:19:00.000000000","2019-06-17T13:19:00.000000000",1016,478400.0]
["2019-06-17T06:19:15.000000000","2019-06-17T13:19:15.000000000",1019,26706.74]
["2019-06-17T06:19:15.000000000","2019-06-17T13:19:15.000000000",1018,479431.2]
["2019-06-17T06:19:30.000000000","2019-06-17T13:19:30.000000000",1017,479843.8]
["2019-06-17T06:19:30.000000000","2019-06-17T13:19:30.000000000",1020,2766324.0]
["2019-06-17T06:19:30.000000000","2019-06-17T13:19:30.000000000",1133,959.5021]
["2019-06-17T06:19:45.000000000","2019-06-17T13:19:45.000000000",1022,19.9224]
["2019-06-17T06:19:45.000000000","2019-06-17T13:19:45.000000000",1130,763589520.2496]
["2019-06-17T06:20:00.000000000","2019-06-17T13:20:00.000000000",1021,275.9083]
["2019-06-17T06:20:00.000000000","2019-06-17T13:20:00.000000000",1016,478000.0]
["2019-06-17T06:20:15.000000000","2019-06-17T13:20:15.000000000",1019,27306.84]
["2019-06-17T06:20:15.000000000","2019-06-17T13:20:15.000000000",1018,479375.0]
["2019-06-17T06:20:30.000000000","2019-06-17T13:20:30.000000000",1017,478833.3]
["2019-06-17T06:20:30.000000000","2019-06-17T13:20:30.000000000",1020,2766324.0]
["2019-06-17T06:20:30.000000000","2019-06-17T13:20:30.000000000",1133,958.2312]
["2019-06-17T06:20:45.000000000","2019-06-17T13:20:45.000000000",1022,21.46083]
["2019-06-17T06:20:45.000000000","2019-06-17T13:20:45.000000000",1130,764111525.5884]
["2019-06-17T06:21:00.000000000","2019-06-17T13:21:00.000000000",1021,275.855]
["2019-06-17T06:21:00.000000000","2019-06-17T13:21:00.000000000",1016,477900.0]
["2019-06-17T06:21:15.000000000","2019-06-17T13:21:15.000000000",1019,28000.0]
["2019-06-17T06:21:15.000000000","2019-06-17T13:21:15.000000000",1018,478966.7]
["2019-06-17T06:21:30.000000000","2019-06-17T13:21:30.000000000",1017,479354.2]
["2019-06-17T06:21:30.000000000","2019-06-17T13:21:30.000000000",1020,2766324.0]
["2019-06-17T06:21:30.000000000","2019-06-17T13:21:30.000000000",1133,958.8813]
["2019-06-17T06:21:45.000000000","2019-06-17T13:21:45.000000000",1022,24.15144]
["2019-06-17T06:21:45.000000000","2019-06-17T13:21:45.000000000",1130,764062285.0212]
["2019-06-17T06:22:00.000000000","2019-06-17T13:22:00.000000000",1021,275.9952]
["2019-06-17T06:22:00.000000000","2019-06-17T13:22:00.000000000",1016,478300.0]
["2019-06-17T06:22:15.000000000","2019-06-17T13:22:15.000000000",1019,28806.84]
["2019-06-17T06:22:15.000000000","2019-06-17T13:22:15.000000000",1018,479687.5]
["2019-06-17T06:22:30.000000000","2019-06-17T13:22:30.000000000",1017,477681.2]
["2019-06-17T06:22:30.000000000","2019-06-17T13:22:30.000000000",1020,2766324.0]
["2019-06-17T06:22:30.000000000","2019-06-17T13:22:30.000000000",1133,957.2875]
["2019-06-17T06:22:45.000000000","2019-06-17T13:22:45.000000000",1022,26.14951]
["2019-06-17T06:22:45.000000000","2019-06-17T13:22:45.000000000",1130,763847618.2788]
["2019-06-17T06:23:00.000000000","2019-06-17T13:23:00.000000000",1021,276.0171]
["2019-06-17T06:23:00.000000000","2019-06-17T13:23:00.000000000",1016,477800.0]
["2019-06-17T06:23:15.000000000","2019-06-17T13:23:15.000000000",1019,29706.74]
["2019-06-17T06:23:15.000000000","2019-06-17T13:23:15.000000000",1018,479695.80000000005]
["2019-06-17T06:23:30.000000000","2019-06-17T13:23:30.000000000",1017,478784.4]
["2019-06-17T06:23:30.000000000","2019-06-17T13:23:30.000000000",1020,2766325.0]
["2019-06-17T06:23:30.000000000","2019-06-17T13:23:30.000000000",1133,958.6427]
["2019-06-17T06:23:45.000000000","2019-06-17T13:23:45.000000000",1022,27.79005]
["2019-06-17T06:23:45.000000000","2019-06-17T13:23:45.000000000",1130,764062561.2225]
["2019-06-17T06:24:00.000000000","2019-06-17T13:24:00.000000000",1021,276.3212]
["2019-06-17T06:24:00.000000000","2019-06-17T13:24:00.000000000",1016,478800.0]
["2019-06-17T06:24:15.000000000","2019-06-17T13:24:15.000000000",1019,30453.399999999998]
["2019-06-17T06:24:15.000000000","2019-06-17T13:24:15.000000000",1018,479677.1]
["2019-06-17T06:24:30.000000000","2019-06-17T13:24:30.000000000",1017,479078.10000000003]
["2019-06-17T06:24:30.000000000","2019-06-17T13:24:30.000000000",1020,2766325.0]
["2019-06-17T06:24:30.000000000","2019-06-17T13:24:30.000000000",1133,958.7864]
["2019-06-17T06:24:45.000000000","2019-06-17T13:24:45.000000000",1022,29.17083]
["2019-06-17T06:24:45.000000000","2019-06-17T13:24:45.000000000",1130,763847617.77]
["2019-06-17T06:25:00.000000000","2019-06-17T13:25:00.000000000",1021,276.1769]
["2019-06-17T06:25:00.000000000","2019-06-17T13:25:00.000000000",1016,479000.0]
["2019-06-17T06:25:15.000000000","2019-06-17T13:25:15.000000000",1019,31306.84]
["2019-06-17T06:25:15.000000000","2019-06-17T13:25:15.000000000",1018,479762.5]
["2019-06-17T06:25:30.000000000","2019-06-17T13:25:30.000000000",1017,479859.39999999997]
["2019-06-17T06:25:30.000000000","2019-06-17T13:25:30.000000000",1020,2766326.0]
["2019-06-17T06:25:30.000000000","2019-06-17T13:25:30.000000000",1133,959.6948]
["2019-06-17T06:25:45.000000000","2019-06-17T13:25:45.000000000",1022,29.59275]
["2019-06-17T06:25:45.000000000","2019-06-17T13:25:45.000000000",1130,763798929.9234]
["2019-06-17T06:26:00.000000000","2019-06-17T13:26:00.000000000",1021,276.2502]
["2019-06-17T06:26:00.000000000","2019-06-17T13:26:00.000000000",1016,478900.0]
["2019-06-17T06:26:15.000000000","2019-06-17T13:26:15.000000000",1019,31826.84]
["2019-06-17T06:26:15.000000000","2019-06-17T13:26:15.000000000",1018,479750.0]
["2019-06-17T06:26:30.000000000","2019-06-17T13:26:30.000000000",1017,479564.6]
["2019-06-17T06:26:30.000000000","2019-06-17T13:26:30.000000000",1020,2766326.0]
["2019-06-17T06:26:30.000000000","2019-06-17T13:26:30.000000000",1133,959.3146]
["2019-06-17T06:26:45.000000000","2019-06-17T13:26:45.000000000",1022,29.051]
["2019-06-17T06:26:45.000000000","2019-06-17T13:26:45.000000000",1130,763989253.1522]
["2019-06-17T06:27:00.000000000","2019-06-17T13:27:00.000000000",1021,276.1902]
["2019-06-17T06:27:00.000000000","2019-06-17T13:27:00.000000000",1016,478200.0]
["2019-06-17T06:27:15.000000000","2019-06-17T13:27:15.000000000",1019,32960.079999999994]
["2019-06-17T06:27:15.000000000","2019-06-17T13:27:15.000000000",1018,479541.7]
["2019-06-17T06:27:30.000000000","2019-06-17T13:27:30.000000000",1017,479961.5]
["2019-06-17T06:27:30.000000000","2019-06-17T13:27:30.000000000",1020,2766327.0]
["2019-06-17T06:27:30.000000000","2019-06-17T13:27:30.000000000",1133,959.5761]
["2019-06-17T06:27:45.000000000","2019-06-17T13:27:45.000000000",1022,28.74688]
["2019-06-17T06:27:45.000000000","2019-06-17T13:27:45.000000000",1130,763909582.4766]
["2019-06-17T06:28:00.000000000","2019-06-17T13:28:00.000000000",1021,275.9905]
["2019-06-17T06:28:00.000000000","2019-06-17T13:28:00.000000000",1016,478500.0]
["2019-06-17T06:28:15.000000000","2019-06-17T13:28:15.000000000",1019,33753.450000000004]
["2019-06-17T06:28:15.000000000","2019-06-17T13:28:15.000000000",1018,479495.8]
["2019-06-17T06:28:30.000000000","2019-06-17T13:28:30.000000000",1017,479600.0]
["2019-06-17T06:28:30.000000000","2019-06-17T13:28:30.000000000",1020,2766327.0]
["2019-06-17T06:28:30.000000000","2019-06-17T13:28:30.000000000",1133,959.3]
["2019-06-17T06:28:45.000000000","2019-06-17T13:28:45.000000000",1022,29.45061]
["2019-06-17T06:28:45.000000000","2019-06-17T13:28:45.000000000",1130,764462294.6112]
["2019-06-17T06:29:00.000000000","2019-06-17T13:29:00.000000000",1021,276.1902]
["2019-06-17T06:29:00.000000000","2019-06-17T13:29:00.000000000",1016,478200.0]
["2019-06-17T06:29:15.000000000","2019-06-17T13:29:15.000000000",1019,34506.79]
["2019-06-17T06:29:15.000000000","2019-06-17T13:29:15.000000000",1018,479454.2]
["2019-06-17T06:29:30.000000000","2019-06-17T13:29:30.000000000",1017,479953.10000000003]
["2019-06-17T06:29:30.000000000","2019-06-17T13:29:30.000000000",1020,2766327.0]
["2019-06-17T06:29:30.000000000","2019-06-17T13:29:30.000000000",1133,959.3448]
["2019-06-17T06:29:45.000000000","2019-06-17T13:29:45.000000000",1022,30.89587]
["2019-06-17T06:29:45.000000000","2019-06-17T13:29:45.000000000",1130,763977633.6584]
["2019-06-17T06:30:00.000000000","2019-06-17T13:30:00.000000000",1021,276.0704]
["2019-06-17T06:30:00.000000000","2019-06-17T13:30:00.000000000",1016,479300.0]
["2019-06-17T06:30:15.000000000","2019-06-17T13:30:15.000000000",1019,34800.049999999996]
["2019-06-17T06:30:15.000000000","2019-06-17T13:30:15.000000000",1018,479483.3]
["2019-06-17T06:30:30.000000000","2019-06-17T13:30:30.000000000",1017,479801.10000000003]
["2019-06-17T06:30:30.000000000","2019-06-17T13:30:30.000000000",1020,2766328.0]
["2019-06-17T06:30:30.000000000","2019-06-17T13:30:30.000000000",1133,959.6449]
["2019-06-17T06:30:45.000000000","2019-06-17T13:30:45.000000000",1022,32.40324]
["2019-06-17T06:30:45.000000000","2019-06-17T13:30:45.000000000",1130,764972405.2072]
["2019-06-17T06:31:00.000000000","2019-06-17T13:31:00.000000000",1021,276.3568]
["2019-06-17T06:31:00.000000000","2019-06-17T13:31:00.000000000",1016,478800.0]
["2019-06-17T06:31:15.000000000","2019-06-17T13:31:15.000000000",1019,36060.17]
["2019-06-17T06:31:15.000000000","2019-06-17T13:31:15.000000000",1018,479750.0]
["2019-06-17T06:31:30.000000000","2019-06-17T13:31:30.000000000",1017,479775.0]
["2019-06-17T06:31:30.000000000","2019-06-17T13:31:30.000000000",1020,2766328.0]
["2019-06-17T06:31:30.000000000","2019-06-17T13:31:30.000000000",1133,959.3188]
["2019-06-17T06:31:45.000000000","2019-06-17T13:31:45.000000000",1022,33.41103]
["2019-06-17T06:31:45.000000000","2019-06-17T13:31:45.000000000",1130,764216921.0304]
["2019-06-17T06:32:00.000000000","2019-06-17T13:32:00.000000000",1021,276.3279]
["2019-06-17T06:32:00.000000000","2019-06-17T13:32:00.000000000",1016,478900.0]
["2019-06-17T06:32:15.000000000","2019-06-17T13:32:15.000000000",1019,36853.44]
["2019-06-17T06:32:15.000000000","2019-06-17T13:32:15.000000000",1018,479593.8]
["2019-06-17T06:32:30.000000000","2019-06-17T13:32:30.000000000",1017,479903.1]
["2019-06-17T06:32:30.000000000","2019-06-17T13:32:30.000000000",1020,2766329.0]
["2019-06-17T06:32:30.000000000","2019-06-17T13:32:30.000000000",1133,959.4739]
["2019-06-17T06:32:45.000000000","2019-06-17T13:32:45.000000000",1022,31.63282]
["2019-06-17T06:32:45.000000000","2019-06-17T13:32:45.000000000",1130,764057856.7368]
["2019-06-17T06:33:00.000000000","2019-06-17T13:33:00.000000000",1021,276.3057]
["2019-06-17T06:33:00.000000000","2019-06-17T13:33:00.000000000",1016,478700.0]
["2019-06-17T06:33:15.000000000","2019-06-17T13:33:15.000000000",1019,37706.740000000005]
["2019-06-17T06:33:15.000000000","2019-06-17T13:33:15.000000000",1018,479122.9]
["2019-06-17T06:33:30.000000000","2019-06-17T13:33:30.000000000",1017,479711.5]
["2019-06-17T06:33:30.000000000","2019-06-17T13:33:30.000000000",1020,2766329.0]
["2019-06-17T06:33:30.000000000","2019-06-17T13:33:30.000000000",1133,958.8803]
["2019-06-17T06:33:45.000000000","2019-06-17T13:33:45.000000000",1022,31.73944]
["2019-06-17T06:33:45.000000000","2019-06-17T13:33:45.000000000",1130,763424920.6616]
["2019-06-17T06:34:00.000000000","2019-06-17T13:34:00.000000000",1021,276.0659]
["2019-06-17T06:34:00.000000000","2019-06-17T13:34:00.000000000",1016,478300.0]
["2019-06-17T06:34:15.000000000","2019-06-17T13:34:15.000000000",1019,38453.4]
["2019-06-17T06:34:15.000000000","2019-06-17T13:34:15.000000000",1018,479083.3]
["2019-06-17T06:34:30.000000000","2019-06-17T13:34:30.000000000",1017,479782.30000000005]
["2019-06-17T06:34:30.000000000","2019-06-17T13:34:30.000000000",1020,2766330.0]
["2019-06-17T06:34:30.000000000","2019-06-17T13:34:30.000000000",1133,958.8156]
["2019-06-17T06:34:45.000000000","2019-06-17T13:34:45.000000000",1022,32.19231]
["2019-06-17T06:34:45.000000000","2019-06-17T13:34:45.000000000",1130,763099876.224]
["2019-06-17T06:35:00.000000000","2019-06-17T13:35:00.000000000",1021,275.915]
["2019-06-17T06:35:00.000000000","2019-06-17T13:35:00.000000000",1016,478600.0]
["2019-06-17T06:35:15.000000000","2019-06-17T13:35:15.000000000",1019,39206.740000000005]
["2019-06-17T06:35:15.000000000","2019-06-17T13:35:15.000000000",1018,478962.5]
["2019-06-17T06:35:30.000000000","2019-06-17T13:35:30.000000000",1017,479605.2]
["2019-06-17T06:35:30.000000000","2019-06-17T13:35:30.000000000",1020,2766330.0]
["2019-06-17T06:35:30.000000000","2019-06-17T13:35:30.000000000",1133,958.5094]
["2019-06-17T06:35:45.000000000","2019-06-17T13:35:45.000000000",1022,32.16121]
["2019-06-17T06:35:45.000000000","2019-06-17T13:35:45.000000000",1130,763542212.391]
["2019-06-17T06:36:00.000000000","2019-06-17T13:36:00.000000000",1021,275.8395]
["2019-06-17T06:36:00.000000000","2019-06-17T13:36:00.000000000",1016,477600.0]
["2019-06-17T06:36:15.000000000","2019-06-17T13:36:15.000000000",1019,39906.689999999995]
["2019-06-17T06:36:15.000000000","2019-06-17T13:36:15.000000000",1018,479260.4]
["2019-06-17T06:36:30.000000000","2019-06-17T13:36:30.000000000",1017,478887.5]
["2019-06-17T06:36:30.000000000","2019-06-17T13:36:30.000000000",1020,2766331.0]
["2019-06-17T06:36:30.000000000","2019-06-17T13:36:30.000000000",1133,958.4146]
["2019-06-17T06:36:45.000000000","2019-06-17T13:36:45.000000000",1022,31.42863]
["2019-06-17T06:36:45.000000000","2019-06-17T13:36:45.000000000",1130,763652865.0106]
["2019-06-17T06:37:00.000000000","2019-06-17T13:37:00.000000000",1021,275.9017]
["2019-06-17T06:37:00.000000000","2019-06-17T13:37:00.000000000",1016,478100.0]
["2019-06-17T06:37:15.000000000","2019-06-17T13:37:15.000000000",1019,40606.77]
["2019-06-17T06:37:15.000000000","2019-06-17T13:37:15.000000000",1018,479150.0]
["2019-06-17T06:37:30.000000000","2019-06-17T13:37:30.000000000",1017,479594.80000000005]
["2019-06-17T06:37:30.000000000","2019-06-17T13:37:30.000000000",1020,2766331.0]
["2019-06-17T06:37:30.000000000","2019-06-17T13:37:30.000000000",1133,958.8802]
["2019-06-17T06:37:45.000000000","2019-06-17T13:37:45.000000000",1022,30.41855]
["2019-06-17T06:37:45.000000000","2019-06-17T13:37:45.000000000",1130,764107373.1939]
["2019-06-17T06:38:00.000000000","2019-06-17T13:38:00.000000000",1021,275.9638]
["2019-06-17T06:38:00.000000000","2019-06-17T13:38:00.000000000",1016,478000.0]
["2019-06-17T06:38:15.000000000","2019-06-17T13:38:15.000000000",1019,41206.740000000005]
["2019-06-17T06:38:15.000000000","2019-06-17T13:38:15.000000000",1018,477333.3]
["2019-06-17T06:38:30.000000000","2019-06-17T13:38:30.000000000",1017,477831.2]
["2019-06-17T06:38:30.000000000","2019-06-17T13:38:30.000000000",1020,2766331.0]
["2019-06-17T06:38:30.000000000","2019-06-17T13:38:30.000000000",1133,956.3458]
["2019-06-17T06:38:45.000000000","2019-06-17T13:38:45.000000000",1022,30.18097]
["2019-06-17T06:38:45.000000000","2019-06-17T13:38:45.000000000",1130,763487161.7837]
["2019-06-17T06:39:00.000000000","2019-06-17T13:39:00.000000000",1021,275.8284]
["2019-06-17T06:39:00.000000000","2019-06-17T13:39:00.000000000",1016,478000.0]
["2019-06-17T06:39:15.000000000","2019-06-17T13:39:15.000000000",1019,42006.79]
["2019-06-17T06:39:15.000000000","2019-06-17T13:39:15.000000000",1018,479366.69999999995]
["2019-06-17T06:39:30.000000000","2019-06-17T13:39:30.000000000",1017,479584.4]
["2019-06-17T06:39:30.000000000","2019-06-17T13:39:30.000000000",1020,2766332.0]
["2019-06-17T06:39:30.000000000","2019-06-17T13:39:30.000000000",1133,959.0282]
["2019-06-17T06:39:45.000000000","2019-06-17T13:39:45.000000000",1022,32.27449]
["2019-06-17T06:39:45.000000000","2019-06-17T13:39:45.000000000",1130,763665589.5572]
["2019-06-17T06:40:00.000000000","2019-06-17T13:40:00.000000000",1021,276.1103]
["2019-06-17T06:40:00.000000000","2019-06-17T13:40:00.000000000",1016,477500.0]
["2019-06-17T06:40:15.000000000","2019-06-17T13:40:15.000000000",1019,42653.48]
["2019-06-17T06:40:15.000000000","2019-06-17T13:40:15.000000000",1018,476877.1]
["2019-06-17T06:40:30.000000000","2019-06-17T13:40:30.000000000",1017,477902.10000000003]
["2019-06-17T06:40:30.000000000","2019-06-17T13:40:30.000000000",1020,2766332.0]
["2019-06-17T06:40:30.000000000","2019-06-17T13:40:30.000000000",1133,956.3042]
["2019-06-17T06:40:45.000000000","2019-06-17T13:40:45.000000000",1022,32.70074]
["2019-06-17T06:40:45.000000000","2019-06-17T13:40:45.000000000",1130,763032929.4288]
["2019-06-17T06:41:00.000000000","2019-06-17T13:41:00.000000000",1021,275.8395]
["2019-06-17T06:41:00.000000000","2019-06-17T13:41:00.000000000",1016,477600.0]
["2019-06-17T06:41:15.000000000","2019-06-17T13:41:15.000000000",1019,43100.1]
["2019-06-17T06:41:15.000000000","2019-06-17T13:41:15.000000000",1018,476508.30000000005]
["2019-06-17T06:41:30.000000000","2019-06-17T13:41:30.000000000",1017,477897.89999999997]
["2019-06-17T06:41:30.000000000","2019-06-17T13:41:30.000000000",1020,2766332.0]
["2019-06-17T06:41:30.000000000","2019-06-17T13:41:30.000000000",1133,954.3291]
["2019-06-17T06:41:45.000000000","2019-06-17T13:41:45.000000000",1022,25.84083]
["2019-06-17T06:41:45.000000000","2019-06-17T13:41:45.000000000",1130,761823212.4452]
["2019-06-17T06:42:00.000000000","2019-06-17T13:42:00.000000000",1021,275.622]
["2019-06-17T06:42:00.000000000","2019-06-17T13:42:00.000000000",1016,477300.0]
["2019-06-17T06:42:15.000000000","2019-06-17T13:42:15.000000000",1019,43753.450000000004]
["2019-06-17T06:42:15.000000000","2019-06-17T13:42:15.000000000",1018,476110.4]
["2019-06-17T06:42:30.000000000","2019-06-17T13:42:30.000000000",1017,476887.5]
["2019-06-17T06:42:30.000000000","2019-06-17T13:42:30.000000000",1020,2766333.0]
["2019-06-17T06:42:30.000000000","2019-06-17T13:42:30.000000000",1133,952.9813]
["2019-06-17T06:42:45.000000000","2019-06-17T13:42:45.000000000",1022,19.51837]
["2019-06-17T06:42:45.000000000","2019-06-17T13:42:45.000000000",1130,761160121.1829]
["2019-06-17T06:43:00.000000000","2019-06-17T13:43:00.000000000",1021,275.3445]
["2019-06-17T06:43:00.000000000","2019-06-17T13:43:00.000000000",1016,476900.0]
["2019-06-17T06:43:15.000000000","2019-06-17T13:43:15.000000000",1019,44000.0]
["2019-06-17T06:43:15.000000000","2019-06-17T13:43:15.000000000",1018,476483.3]
["2019-06-17T06:43:30.000000000","2019-06-17T13:43:30.000000000",1017,477819.8]
["2019-06-17T06:43:30.000000000","2019-06-17T13:43:30.000000000",1020,2766333.0]
["2019-06-17T06:43:30.000000000","2019-06-17T13:43:30.000000000",1133,953.8198]
["2019-06-17T06:43:45.000000000","2019-06-17T13:43:45.000000000",1022,17.24288]
["2019-06-17T06:43:45.000000000","2019-06-17T13:43:45.000000000",1130,761000503.7688]
["2019-06-17T06:44:00.000000000","2019-06-17T13:44:00.000000000",1021,275.1246]
["2019-06-17T06:44:00.000000000","2019-06-17T13:44:00.000000000",1016,476800.0]
["2019-06-17T06:44:15.000000000","2019-06-17T13:44:15.000000000",1019,44153.48]
["2019-06-17T06:44:15.000000000","2019-06-17T13:44:15.000000000",1018,477814.6]
["2019-06-17T06:44:30.000000000","2019-06-17T13:44:30.000000000",1017,477984.39999999997]
["2019-06-17T06:44:30.000000000","2019-06-17T13:44:30.000000000",1020,2766333.0]
["2019-06-17T06:44:30.000000000","2019-06-17T13:44:30.000000000",1133,955.7761]
["2019-06-17T06:44:45.000000000","2019-06-17T13:44:45.000000000",1022,16.31273]
["2019-06-17T06:44:45.000000000","2019-06-17T13:44:45.000000000",1130,760883764.5162]
["2019-06-17T06:45:00.000000000","2019-06-17T13:45:00.000000000",1021,274.9582]
["2019-06-17T06:45:00.000000000","2019-06-17T13:45:00.000000000",1016,476500.0]
["2019-06-17T06:45:15.000000000","2019-06-17T13:45:15.000000000",1019,44300.049999999996]
["2019-06-17T06:45:15.000000000","2019-06-17T13:45:15.000000000",1018,477045.8]
["2019-06-17T06:45:30.000000000","2019-06-17T13:45:30.000000000",1017,477984.39999999997]
["2019-06-17T06:45:30.000000000","2019-06-17T13:45:30.000000000",1020,2766334.0]
["2019-06-17T06:45:30.000000000","2019-06-17T13:45:30.000000000",1133,955.2427]
["2019-06-17T06:45:45.000000000","2019-06-17T13:45:45.000000000",1022,15.87533]
["2019-06-17T06:45:45.000000000","2019-06-17T13:45:45.000000000",1130,760128830.3856]
["2019-06-17T06:46:00.000000000","2019-06-17T13:46:00.000000000",1021,274.825]
["2019-06-17T06:46:00.000000000","2019-06-17T13:46:00.000000000",1016,476600.0]
["2019-06-17T06:46:15.000000000","2019-06-17T13:46:15.000000000",1019,44453.4]
["2019-06-17T06:46:15.000000000","2019-06-17T13:46:15.000000000",1018,477604.2]
["2019-06-17T06:46:30.000000000","2019-06-17T13:46:30.000000000",1017,477957.3]
["2019-06-17T06:46:30.000000000","2019-06-17T13:46:30.000000000",1020,2766334.0]
["2019-06-17T06:46:30.000000000","2019-06-17T13:46:30.000000000",1133,955.6115]
["2019-06-17T06:46:45.000000000","2019-06-17T13:46:45.000000000",1022,16.00404]
["2019-06-17T06:46:45.000000000","2019-06-17T13:46:45.000000000",1130,760791920.6454]
["2019-06-17T06:47:00.000000000","2019-06-17T13:47:00.000000000",1021,274.7473]
["2019-06-17T06:47:00.000000000","2019-06-17T13:47:00.000000000",1016,475700.0]
["2019-06-17T06:47:15.000000000","2019-06-17T13:47:15.000000000",1019,44553.39]
["2019-06-17T06:47:15.000000000","2019-06-17T13:47:15.000000000",1018,477454.2]
["2019-06-17T06:47:30.000000000","2019-06-17T13:47:30.000000000",1017,477984.39999999997]
["2019-06-17T06:47:30.000000000","2019-06-17T13:47:30.000000000",1020,2766334.0]
["2019-06-17T06:47:30.000000000","2019-06-17T13:47:30.000000000",1133,955.3407]
["2019-06-17T06:47:45.000000000","2019-06-17T13:47:45.000000000",1022,16.32374]
["2019-06-17T06:47:45.000000000","2019-06-17T13:47:45.000000000",1130,760515563.8788]
["2019-06-17T06:48:00.000000000","2019-06-17T13:48:00.000000000",1021,274.8783]
["2019-06-17T06:48:00.000000000","2019-06-17T13:48:00.000000000",1016,476500.0]
["2019-06-17T06:48:15.000000000","2019-06-17T13:48:15.000000000",1019,44600.1]
["2019-06-17T06:48:15.000000000","2019-06-17T13:48:15.000000000",1018,477508.30000000005]
["2019-06-17T06:48:30.000000000","2019-06-17T13:48:30.000000000",1017,476603.1]
["2019-06-17T06:48:30.000000000","2019-06-17T13:48:30.000000000",1020,2766334.0]
["2019-06-17T06:48:30.000000000","2019-06-17T13:48:30.000000000",1133,954.0343]
["2019-06-17T06:48:45.000000000","2019-06-17T13:48:45.000000000",1022,16.99418]
["2019-06-17T06:48:45.000000000","2019-06-17T13:48:45.000000000",1130,760835075.4558]
["2019-06-17T06:49:00.000000000","2019-06-17T13:49:00.000000000",1021,274.9071]
["2019-06-17T06:49:00.000000000","2019-06-17T13:49:00.000000000",1016,476500.0]
["2019-06-17T06:49:15.000000000","2019-06-17T13:49:15.000000000",1019,44800.049999999996]
["2019-06-17T06:49:15.000000000","2019-06-17T13:49:15.000000000",1018,477514.6]
["2019-06-17T06:49:30.000000000","2019-06-17T13:49:30.000000000",1017,477131.3]
["2019-06-17T06:49:30.000000000","2019-06-17T13:49:30.000000000",1020,2766334.0]
["2019-06-17T06:49:30.000000000","2019-06-17T13:49:30.000000000",1133,954.4792]
["2019-06-17T06:49:45.000000000","2019-06-17T13:49:45.000000000",1022,18.53872]
["2019-06-17T06:49:45.000000000","2019-06-17T13:49:45.000000000",1130,760810178.4498]
["2019-06-17T06:50:00.000000000","2019-06-17T13:50:00.000000000",1021,274.8427]
["2019-06-17T06:50:00.000000000","2019-06-17T13:50:00.000000000",1016,476700.0]
["2019-06-17T06:50:15.000000000","2019-06-17T13:50:15.000000000",1019,44953.4]
["2019-06-17T06:50:15.000000000","2019-06-17T13:50:15.000000000",1018,477666.7]
["2019-06-17T06:50:30.000000000","2019-06-17T13:50:30.000000000",1017,477786.5]
["2019-06-17T06:50:30.000000000","2019-06-17T13:50:30.000000000",1020,2766335.0]
["2019-06-17T06:50:30.000000000","2019-06-17T13:50:30.000000000",1133,955.3198]
["2019-06-17T06:50:45.000000000","2019-06-17T13:50:45.000000000",1022,19.80027]
["2019-06-17T06:50:45.000000000","2019-06-17T13:50:45.000000000",1130,761523061.3705]
["2019-06-17T06:51:00.000000000","2019-06-17T13:51:00.000000000",1021,275.0004]
["2019-06-17T06:51:00.000000000","2019-06-17T13:51:00.000000000",1016,476100.0]
["2019-06-17T06:51:15.000000000","2019-06-17T13:51:15.000000000",1019,45106.77]
["2019-06-17T06:51:15.000000000","2019-06-17T13:51:15.000000000",1018,477614.6]
["2019-06-17T06:51:30.000000000","2019-06-17T13:51:30.000000000",1017,477984.39999999997]
["2019-06-17T06:51:30.000000000","2019-06-17T13:51:30.000000000",1020,2766335.0]
["2019-06-17T06:51:30.000000000","2019-06-17T13:51:30.000000000",1133,954.6323]
["2019-06-17T06:51:45.000000000","2019-06-17T13:51:45.000000000",1022,21.03455]
["2019-06-17T06:51:45.000000000","2019-06-17T13:51:45.000000000",1130,761879365.3185]
["2019-06-17T06:52:00.000000000","2019-06-17T13:52:00.000000000",1021,275.2268]
["2019-06-17T06:52:00.000000000","2019-06-17T13:52:00.000000000",1016,477000.0]
["2019-06-17T06:52:15.000000000","2019-06-17T13:52:15.000000000",1019,45453.4]
["2019-06-17T06:52:15.000000000","2019-06-17T13:52:15.000000000",1018,476110.4]
["2019-06-17T06:52:30.000000000","2019-06-17T13:52:30.000000000",1017,477415.6]
["2019-06-17T06:52:30.000000000","2019-06-17T13:52:30.000000000",1020,2766335.0]
["2019-06-17T06:52:30.000000000","2019-06-17T13:52:30.000000000",1133,953.601]
["2019-06-17T06:52:45.000000000","2019-06-17T13:52:45.000000000",1022,21.35423]
["2019-06-17T06:52:45.000000000","2019-06-17T13:52:45.000000000",1130,762198600.3775]
["2019-06-17T06:53:00.000000000","2019-06-17T13:53:00.000000000",1021,275.3444]
["2019-06-17T06:53:00.000000000","2019-06-17T13:53:00.000000000",1016,476900.0]
["2019-06-17T06:53:15.000000000","2019-06-17T13:53:15.000000000",1019,45706.740000000005]
["2019-06-17T06:53:15.000000000","2019-06-17T13:53:15.000000000",1018,477716.7]
["2019-06-17T06:53:30.000000000","2019-06-17T13:53:30.000000000",1017,477759.4]
["2019-06-17T06:53:30.000000000","2019-06-17T13:53:30.000000000",1020,2766336.0]
["2019-06-17T06:53:30.000000000","2019-06-17T13:53:30.000000000",1133,954.399]
["2019-06-17T06:53:45.000000000","2019-06-17T13:53:45.000000000",1022,21.18336]
["2019-06-17T06:53:45.000000000","2019-06-17T13:53:45.000000000",1130,761781159.168]
["2019-06-17T06:54:00.000000000","2019-06-17T13:54:00.000000000",1021,275.2845]
["2019-06-17T06:54:00.000000000","2019-06-17T13:54:00.000000000",1016,476800.0]
["2019-06-17T06:54:15.000000000","2019-06-17T13:54:15.000000000",1019,46053.39]
["2019-06-17T06:54:15.000000000","2019-06-17T13:54:15.000000000",1018,476491.69999999995]
["2019-06-17T06:54:30.000000000","2019-06-17T13:54:30.000000000",1017,477836.5]
["2019-06-17T06:54:30.000000000","2019-06-17T13:54:30.000000000",1020,2766336.0]
["2019-06-17T06:54:30.000000000","2019-06-17T13:54:30.000000000",1133,953.974]
["2019-06-17T06:54:45.000000000","2019-06-17T13:54:45.000000000",1022,21.63401]
["2019-06-17T06:54:45.000000000","2019-06-17T13:54:45.000000000",1130,761799693.6192]
["2019-06-17T06:55:00.000000000","2019-06-17T13:55:00.000000000",1021,275.3844]
["2019-06-17T06:55:00.000000000","2019-06-17T13:55:00.000000000",1016,477200.0]
["2019-06-17T06:55:15.000000000","2019-06-17T13:55:15.000000000",1019,46306.840000000004]
["2019-06-17T06:55:15.000000000","2019-06-17T13:55:15.000000000",1018,476258.30000000005]
["2019-06-17T06:55:30.000000000","2019-06-17T13:55:30.000000000",1017,477835.39999999997]
["2019-06-17T06:55:30.000000000","2019-06-17T13:55:30.000000000",1020,2766336.0]
["2019-06-17T06:55:30.000000000","2019-06-17T13:55:30.000000000",1133,954.0854]
["2019-06-17T06:55:45.000000000","2019-06-17T13:55:45.000000000",1022,23.47659]
["2019-06-17T06:55:45.000000000","2019-06-17T13:55:45.000000000",1130,762179511.552]
["2019-06-17T06:56:00.000000000","2019-06-17T13:56:00.000000000",1021,275.5021]
["2019-06-17T06:56:00.000000000","2019-06-17T13:56:00.000000000",1016,477500.0]
["2019-06-17T06:56:15.000000000","2019-06-17T13:56:15.000000000",1019,46553.39]
["2019-06-17T06:56:15.000000000","2019-06-17T13:56:15.000000000",1018,477518.7]
["2019-06-17T06:56:30.000000000","2019-06-17T13:56:30.000000000",1017,477107.3]
["2019-06-17T06:56:30.000000000","2019-06-17T13:56:30.000000000",1020,2766337.0]
["2019-06-17T06:56:30.000000000","2019-06-17T13:56:30.000000000",1133,953.8844]
["2019-06-17T06:56:45.000000000","2019-06-17T13:56:45.000000000",1022,24.73981]
["2019-06-17T06:56:45.000000000","2019-06-17T13:56:45.000000000",1130,762745779.6217]
["2019-06-17T06:57:00.000000000","2019-06-17T13:57:00.000000000",1021,275.5997]
["2019-06-17T06:57:00.000000000","2019-06-17T13:57:00.000000000",1016,477100.0]
["2019-06-17T06:57:15.000000000","2019-06-17T13:57:15.000000000",1019,46800.049999999996]
["2019-06-17T06:57:15.000000000","2019-06-17T13:57:15.000000000",1018,476466.7]
["2019-06-17T06:57:30.000000000","2019-06-17T13:57:30.000000000",1017,477486.5]
["2019-06-17T06:57:30.000000000","2019-06-17T13:57:30.000000000",1020,2766337.0]
["2019-06-17T06:57:30.000000000","2019-06-17T13:57:30.000000000",1133,953.9636]
["2019-06-17T06:57:45.000000000","2019-06-17T13:57:45.000000000",1022,26.81322]
["2019-06-17T06:57:45.000000000","2019-06-17T13:57:45.000000000",1130,762543007.1196]
["2019-06-17T06:58:00.000000000","2019-06-17T13:58:00.000000000",1021,275.4865]
["2019-06-17T06:58:00.000000000","2019-06-17T13:58:00.000000000",1016,477500.0]
["2019-06-17T06:58:15.000000000","2019-06-17T13:58:15.000000000",1019,47414.31]
["2019-06-17T06:58:15.000000000","2019-06-17T13:58:15.000000000",1018,476062.5]
["2019-06-17T06:58:30.000000000","2019-06-17T13:58:30.000000000",1017,477907.30000000005]
["2019-06-17T06:58:30.000000000","2019-06-17T13:58:30.000000000",1020,2766337.0]
["2019-06-17T06:58:30.000000000","2019-06-17T13:58:30.000000000",1133,954.3448]
["2019-06-17T06:58:45.000000000","2019-06-17T13:58:45.000000000",1022,29.17092]
["2019-06-17T06:58:45.000000000","2019-06-17T13:58:45.000000000",1130,762469145.9217]
["2019-06-17T06:59:00.000000000","2019-06-17T13:59:00.000000000",1021,275.5353]
["2019-06-17T06:59:00.000000000","2019-06-17T13:59:00.000000000",1016,477500.0]
["2019-06-17T06:59:15.000000000","2019-06-17T13:59:15.000000000",1019,47906.689999999995]
["2019-06-17T06:59:15.000000000","2019-06-17T13:59:15.000000000",1018,476504.2]
["2019-06-17T06:59:30.000000000","2019-06-17T13:59:30.000000000",1017,477860.4]
["2019-06-17T06:59:30.000000000","2019-06-17T13:59:30.000000000",1020,2766338.0]
["2019-06-17T06:59:30.000000000","2019-06-17T13:59:30.000000000",1133,954.2396]
["2019-06-17T06:59:45.000000000","2019-06-17T13:59:45.000000000",1022,32.45429]
["2019-06-17T06:59:45.000000000","2019-06-17T13:59:45.000000000",1130,762414371.4196]
["2019-06-17T07:00:00.000000000","2019-06-17T14:00:00.000000000",1021,275.522]
["2019-06-17T07:00:00.000000000","2019-06-17T14:00:00.000000000",1016,477300.0]
["2019-06-17T07:00:15.000000000","2019-06-17T14:00:15.000000000",1019,48200.200000000004]
["2019-06-17T07:00:15.000000000","2019-06-17T14:00:15.000000000",1018,476477.10000000003]
["2019-06-17T07:00:30.000000000","2019-06-17T14:00:30.000000000",1017,477344.80000000005]
["2019-06-17T07:00:30.000000000","2019-06-17T14:00:30.000000000",1020,2766338.0]
["2019-06-17T07:00:30.000000000","2019-06-17T14:00:30.000000000",1133,954.1469]
["2019-06-17T07:00:45.000000000","2019-06-17T14:00:45.000000000",1022,37.729]
["2019-06-17T07:00:45.000000000","2019-06-17T14:00:45.000000000",1130,763028498.4556]
["2019-06-17T07:01:00.000000000","2019-06-17T14:01:00.000000000",1021,275.6242]
["2019-06-17T07:01:00.000000000","2019-06-17T14:01:00.000000000",1016,478000.0]
["2019-06-17T07:01:15.000000000","2019-06-17T14:01:15.000000000",1019,49206.740000000005]
["2019-06-17T07:01:15.000000000","2019-06-17T14:01:15.000000000",1018,476804.19999999995]
["2019-06-17T07:01:30.000000000","2019-06-17T14:01:30.000000000",1017,477605.2]
["2019-06-17T07:01:30.000000000","2019-06-17T14:01:30.000000000",1020,2766339.0]
["2019-06-17T07:01:30.000000000","2019-06-17T14:01:30.000000000",1133,954.2469]
["2019-06-17T07:01:45.000000000","2019-06-17T14:01:45.000000000",1022,44.51329]
["2019-06-17T07:01:45.000000000","2019-06-17T14:01:45.000000000",1130,762924483.3015]
["2019-06-17T07:02:00.000000000","2019-06-17T14:02:00.000000000",1021,275.6508]
["2019-06-17T07:02:00.000000000","2019-06-17T14:02:00.000000000",1016,477800.0]
["2019-06-17T07:02:15.000000000","2019-06-17T14:02:15.000000000",1019,50160.03]
["2019-06-17T07:02:15.000000000","2019-06-17T14:02:15.000000000",1018,479135.4]
["2019-06-17T07:02:30.000000000","2019-06-17T14:02:30.000000000",1017,477984.39999999997]
["2019-06-17T07:02:30.000000000","2019-06-17T14:02:30.000000000",1020,2766340.0]
["2019-06-17T07:02:30.000000000","2019-06-17T14:02:30.000000000",1133,957.2032]
["2019-06-17T07:02:45.000000000","2019-06-17T14:02:45.000000000",1022,50.78485]
["2019-06-17T07:02:45.000000000","2019-06-17T14:02:45.000000000",1130,763569316.31]
["2019-06-17T07:03:00.000000000","2019-06-17T14:03:00.000000000",1021,275.7573]
["2019-06-17T07:03:00.000000000","2019-06-17T14:03:00.000000000",1016,478200.0]
["2019-06-17T07:03:15.000000000","2019-06-17T14:03:15.000000000",1019,51260.12]
["2019-06-17T07:03:15.000000000","2019-06-17T14:03:15.000000000",1018,479470.8]
["2019-06-17T07:03:30.000000000","2019-06-17T14:03:30.000000000",1017,479406.3]
["2019-06-17T07:03:30.000000000","2019-06-17T14:03:30.000000000",1020,2766340.0]
["2019-06-17T07:03:30.000000000","2019-06-17T14:03:30.000000000",1133,958.8209]
["2019-06-17T07:03:45.000000000","2019-06-17T14:03:45.000000000",1022,52.72282]
["2019-06-17T07:03:45.000000000","2019-06-17T14:03:45.000000000",1130,764386216.512]
["2019-06-17T07:04:00.000000000","2019-06-17T14:04:00.000000000",1021,276.1348]
["2019-06-17T07:04:00.000000000","2019-06-17T14:04:00.000000000",1016,478200.0]
["2019-06-17T07:04:15.000000000","2019-06-17T14:04:15.000000000",1019,51700.200000000004]
["2019-06-17T07:04:15.000000000","2019-06-17T14:04:15.000000000",1018,479067.0]
["2019-06-17T07:04:30.000000000","2019-06-17T14:04:30.000000000",1017,477625.0]
["2019-06-17T07:04:30.000000000","2019-06-17T14:04:30.000000000",1020,2766341.0]
["2019-06-17T07:04:30.000000000","2019-06-17T14:04:30.000000000",1133,956.5562]
["2019-06-17T07:04:45.000000000","2019-06-17T14:04:45.000000000",1022,50.41186]
["2019-06-17T07:04:45.000000000","2019-06-17T14:04:45.000000000",1130,763108996.555]
["2019-06-17T07:05:00.000000000","2019-06-17T14:05:00.000000000",1021,275.6442]
["2019-06-17T07:05:00.000000000","2019-06-17T14:05:00.000000000",1016,478200.0]
["2019-06-17T07:05:15.000000000","2019-06-17T14:05:15.000000000",1019,53560.17]
["2019-06-17T07:05:15.000000000","2019-06-17T14:05:15.000000000",1018,477141.7]
["2019-06-17T07:05:30.000000000","2019-06-17T14:05:30.000000000",1017,477970.8]
["2019-06-17T07:05:30.000000000","2019-06-17T14:05:30.000000000",1020,2766341.0]
["2019-06-17T07:05:30.000000000","2019-06-17T14:05:30.000000000",1133,954.4708]
["2019-06-17T07:05:45.000000000","2019-06-17T14:05:45.000000000",1022,44.22699]
["2019-06-17T07:05:45.000000000","2019-06-17T14:05:45.000000000",1130,763109272.41]
["2019-06-17T07:06:00.000000000","2019-06-17T14:06:00.000000000",1021,275.6286]
["2019-06-17T07:06:00.000000000","2019-06-17T14:06:00.000000000",1016,477500.0]
["2019-06-17T07:06:15.000000000","2019-06-17T14:06:15.000000000",1019,54206.740000000005]
["2019-06-17T07:06:15.000000000","2019-06-17T14:06:15.000000000",1018,476072.9]
["2019-06-17T07:06:30.000000000","2019-06-17T14:06:30.000000000",1017,477984.39999999997]
["2019-06-17T07:06:30.000000000","2019-06-17T14:06:30.000000000",1020,2766342.0]
["2019-06-17T07:06:30.000000000","2019-06-17T14:06:30.000000000",1133,954.3136]
["2019-06-17T07:06:45.000000000","2019-06-17T14:06:45.000000000",1022,41.72722]
["2019-06-17T07:06:45.000000000","2019-06-17T14:06:45.000000000",1130,762728623.7508]
["2019-06-17T07:07:00.000000000","2019-06-17T14:07:00.000000000",1021,275.5353]
["2019-06-17T07:07:00.000000000","2019-06-17T14:07:00.000000000",1016,477600.0]
["2019-06-17T07:07:15.000000000","2019-06-17T14:07:15.000000000",1019,55006.79]
["2019-06-17T07:07:15.000000000","2019-06-17T14:07:15.000000000",1018,477035.39999999997]
["2019-06-17T07:07:30.000000000","2019-06-17T14:07:30.000000000",1017,477415.6]
["2019-06-17T07:07:30.000000000","2019-06-17T14:07:30.000000000",1020,2766342.0]
["2019-06-17T07:07:30.000000000","2019-06-17T14:07:30.000000000",1133,953.8969]
["2019-06-17T07:07:45.000000000","2019-06-17T14:07:45.000000000",1022,41.60507]
["2019-06-17T07:07:45.000000000","2019-06-17T14:07:45.000000000",1130,762624608.3371]
["2019-06-17T07:08:00.000000000","2019-06-17T14:08:00.000000000",1021,275.6175]
["2019-06-17T07:08:00.000000000","2019-06-17T14:08:00.000000000",1016,476600.0]
["2019-06-17T07:08:15.000000000","2019-06-17T14:08:15.000000000",1019,55606.77]
["2019-06-17T07:08:15.000000000","2019-06-17T14:08:15.000000000",1018,476754.2]
["2019-06-17T07:08:30.000000000","2019-06-17T14:08:30.000000000",1017,477738.60000000003]
["2019-06-17T07:08:30.000000000","2019-06-17T14:08:30.000000000",1020,2766343.0]
["2019-06-17T07:08:30.000000000","2019-06-17T14:08:30.000000000",1133,954.3719]
["2019-06-17T07:08:45.000000000","2019-06-17T14:08:45.000000000",1022,41.44306]
["2019-06-17T07:08:45.000000000","2019-06-17T14:08:45.000000000",1130,762986722.6358]
["2019-06-17T07:09:00.000000000","2019-06-17T14:09:00.000000000",1021,275.4665]
["2019-06-17T07:09:00.000000000","2019-06-17T14:09:00.000000000",1016,477100.0]
["2019-06-17T07:09:15.000000000","2019-06-17T14:09:15.000000000",1019,56306.840000000004]
["2019-06-17T07:09:15.000000000","2019-06-17T14:09:15.000000000",1018,476366.69999999995]
["2019-06-17T07:09:30.000000000","2019-06-17T14:09:30.000000000",1017,477944.8]
["2019-06-17T07:09:30.000000000","2019-06-17T14:09:30.000000000",1020,2766344.0]
["2019-06-17T07:09:30.000000000","2019-06-17T14:09:30.000000000",1133,954.4344]
["2019-06-17T07:09:45.000000000","2019-06-17T14:09:45.000000000",1022,40.79482]
["2019-06-17T07:09:45.000000000","2019-06-17T14:09:45.000000000",1130,762508144.3]
["2019-06-17T07:10:00.000000000","2019-06-17T14:10:00.000000000",1021,275.7352]
["2019-06-17T07:10:00.000000000","2019-06-17T14:10:00.000000000",1016,477300.0]
["2019-06-17T07:10:15.000000000","2019-06-17T14:10:15.000000000",1019,56806.840000000004]
["2019-06-17T07:10:15.000000000","2019-06-17T14:10:15.000000000",1018,476677.1]
["2019-06-17T07:10:30.000000000","2019-06-17T14:10:30.000000000",1017,479677.1]
["2019-06-17T07:10:30.000000000","2019-06-17T14:10:30.000000000",1020,2766344.0]
["2019-06-17T07:10:30.000000000","2019-06-17T14:10:30.000000000",1133,959.5167]
["2019-06-17T07:10:45.000000000","2019-06-17T14:10:45.000000000",1022,36.8013]
["2019-06-17T07:10:45.000000000","2019-06-17T14:10:45.000000000",1130,764919013.096]
["2019-06-17T07:11:00.000000000","2019-06-17T14:11:00.000000000",1021,277.2514]
["2019-06-17T07:11:00.000000000","2019-06-17T14:11:00.000000000",1016,480100.0]
["2019-06-17T07:11:15.000000000","2019-06-17T14:11:15.000000000",1019,57306.840000000004]
["2019-06-17T07:11:15.000000000","2019-06-17T14:11:15.000000000",1018,481291.7]
["2019-06-17T07:11:30.000000000","2019-06-17T14:11:30.000000000",1017,480704.2]
["2019-06-17T07:11:30.000000000","2019-06-17T14:11:30.000000000",1020,2766345.0]
["2019-06-17T07:11:30.000000000","2019-06-17T14:11:30.000000000",1133,962.0]
["2019-06-17T07:11:45.000000000","2019-06-17T14:11:45.000000000",1022,32.72289]
["2019-06-17T07:11:45.000000000","2019-06-17T14:11:45.000000000",1130,766549496.7135]
["2019-06-17T07:12:00.000000000","2019-06-17T14:12:00.000000000",1021,277.2759]
["2019-06-17T07:12:00.000000000","2019-06-17T14:12:00.000000000",1016,480000.0]
["2019-06-17T07:12:15.000000000","2019-06-17T14:12:15.000000000",1019,57600.1]
["2019-06-17T07:12:15.000000000","2019-06-17T14:12:15.000000000",1018,479429.19999999995]
["2019-06-17T07:12:30.000000000","2019-06-17T14:12:30.000000000",1017,479869.8]
["2019-06-17T07:12:30.000000000","2019-06-17T14:12:30.000000000",1020,2766345.0]
["2019-06-17T07:12:30.000000000","2019-06-17T14:12:30.000000000",1133,958.5906]
["2019-06-17T07:12:45.000000000","2019-06-17T14:12:45.000000000",1022,28.73136]
["2019-06-17T07:12:45.000000000","2019-06-17T14:12:45.000000000",1130,765806179.812]
["2019-06-17T07:13:00.000000000","2019-06-17T14:13:00.000000000",1021,277.0649]
["2019-06-17T07:13:00.000000000","2019-06-17T14:13:00.000000000",1016,479500.0]
["2019-06-17T07:13:15.000000000","2019-06-17T14:13:15.000000000",1019,57853.44]
["2019-06-17T07:13:15.000000000","2019-06-17T14:13:15.000000000",1018,480237.5]
["2019-06-17T07:13:30.000000000","2019-06-17T14:13:30.000000000",1017,479496.89999999997]
["2019-06-17T07:13:30.000000000","2019-06-17T14:13:30.000000000",1020,2766346.0]
["2019-06-17T07:13:30.000000000","2019-06-17T14:13:30.000000000",1133,960.3323]
["2019-06-17T07:13:45.000000000","2019-06-17T14:13:45.000000000",1022,27.53703]
["2019-06-17T07:13:45.000000000","2019-06-17T14:13:45.000000000",1130,765419721.4708]
["2019-06-17T07:14:00.000000000","2019-06-17T14:14:00.000000000",1021,276.8496]
["2019-06-17T07:14:00.000000000","2019-06-17T14:14:00.000000000",1016,479500.0]
["2019-06-17T07:14:15.000000000","2019-06-17T14:14:15.000000000",1019,58000.0]
["2019-06-17T07:14:15.000000000","2019-06-17T14:14:15.000000000",1018,478612.5]
["2019-06-17T07:14:30.000000000","2019-06-17T14:14:30.000000000",1017,478905.19999999995]
["2019-06-17T07:14:30.000000000","2019-06-17T14:14:30.000000000",1020,2766346.0]
["2019-06-17T07:14:30.000000000","2019-06-17T14:14:30.000000000",1133,957.5823]
["2019-06-17T07:14:45.000000000","2019-06-17T14:14:45.000000000",1022,27.71907]
["2019-06-17T07:14:45.000000000","2019-06-17T14:14:45.000000000",1130,765266189.2678]
["2019-06-17T07:15:00.000000000","2019-06-17T14:15:00.000000000",1021,276.6808]
["2019-06-17T07:15:00.000000000","2019-06-17T14:15:00.000000000",1016,479400.0]
["2019-06-17T07:15:15.000000000","2019-06-17T14:15:15.000000000",1019,58000.0]
["2019-06-17T07:15:15.000000000","2019-06-17T14:15:15.000000000",1018,478250.0]
["2019-06-17T07:15:30.000000000","2019-06-17T14:15:30.000000000",1017,479619.8]
["2019-06-17T07:15:30.000000000","2019-06-17T14:15:30.000000000",1020,2766346.0]
["2019-06-17T07:15:30.000000000","2019-06-17T14:15:30.000000000",1133,960.1511]
["2019-06-17T07:15:45.000000000","2019-06-17T14:15:45.000000000",1022,29.00433]
["2019-06-17T07:15:45.000000000","2019-06-17T14:15:45.000000000",1130,765972437.4016]
["2019-06-17T07:16:00.000000000","2019-06-17T14:16:00.000000000",1021,276.7652]
["2019-06-17T07:16:00.000000000","2019-06-17T14:16:00.000000000",1016,479600.0]
["2019-06-17T07:16:15.000000000","2019-06-17T14:16:15.000000000",1019,58153.48]
["2019-06-17T07:16:15.000000000","2019-06-17T14:16:15.000000000",1018,479075.0]
["2019-06-17T07:16:30.000000000","2019-06-17T14:16:30.000000000",1017,479534.4]
["2019-06-17T07:16:30.000000000","2019-06-17T14:16:30.000000000",1020,2766347.0]
["2019-06-17T07:16:30.000000000","2019-06-17T14:16:30.000000000",1133,958.0115]
["2019-06-17T07:16:45.000000000","2019-06-17T14:16:45.000000000",1022,30.78931]
["2019-06-17T07:16:45.000000000","2019-06-17T14:16:45.000000000",1130,765972714.2912]
["2019-06-17T07:17:00.000000000","2019-06-17T14:17:00.000000000",1021,276.7453]
["2019-06-17T07:17:00.000000000","2019-06-17T14:17:00.000000000",1016,480000.0]
["2019-06-17T07:17:15.000000000","2019-06-17T14:17:15.000000000",1019,58400.149999999994]
["2019-06-17T07:17:15.000000000","2019-06-17T14:17:15.000000000",1018,478487.5]
["2019-06-17T07:17:30.000000000","2019-06-17T14:17:30.000000000",1017,479655.19999999995]
["2019-06-17T07:17:30.000000000","2019-06-17T14:17:30.000000000",1020,2766347.0]
["2019-06-17T07:17:30.000000000","2019-06-17T14:17:30.000000000",1133,958.3906]
["2019-06-17T07:17:45.000000000","2019-06-17T14:17:45.000000000",1022,32.03466]
["2019-06-17T07:17:45.000000000","2019-06-17T14:17:45.000000000",1130,766377707.492]
["2019-06-17T07:18:00.000000000","2019-06-17T14:18:00.000000000",1021,276.9894]
["2019-06-17T07:18:00.000000000","2019-06-17T14:18:00.000000000",1016,480200.0]
["2019-06-17T07:18:15.000000000","2019-06-17T14:18:15.000000000",1019,58653.48]
["2019-06-17T07:18:15.000000000","2019-06-17T14:18:15.000000000",1018,479058.3]
["2019-06-17T07:18:30.000000000","2019-06-17T14:18:30.000000000",1017,479894.8]
["2019-06-17T07:18:30.000000000","2019-06-17T14:18:30.000000000",1020,2766348.0]
["2019-06-17T07:18:30.000000000","2019-06-17T14:18:30.000000000",1133,960.1136]
["2019-06-17T07:18:45.000000000","2019-06-17T14:18:45.000000000",1022,32.69849]
["2019-06-17T07:18:45.000000000","2019-06-17T14:18:45.000000000",1130,766101902.9976]
["2019-06-17T07:19:00.000000000","2019-06-17T14:19:00.000000000",1021,277.0694]
["2019-06-17T07:19:00.000000000","2019-06-17T14:19:00.000000000",1016,480000.0]
["2019-06-17T07:19:15.000000000","2019-06-17T14:19:15.000000000",1019,59000.0]
["2019-06-17T07:19:15.000000000","2019-06-17T14:19:15.000000000",1018,480550.0]
["2019-06-17T07:19:30.000000000","2019-06-17T14:19:30.000000000",1017,481488.60000000003]
["2019-06-17T07:19:30.000000000","2019-06-17T14:19:30.000000000",1020,2766348.0]
["2019-06-17T07:19:30.000000000","2019-06-17T14:19:30.000000000",1133,962.3324]
["2019-06-17T07:19:45.000000000","2019-06-17T14:19:45.000000000",1022,34.60991]
["2019-06-17T07:19:45.000000000","2019-06-17T14:19:45.000000000",1130,766255435.3116]
["2019-06-17T07:20:00.000000000","2019-06-17T14:20:00.000000000",1021,277.0228]
["2019-06-17T07:20:00.000000000","2019-06-17T14:20:00.000000000",1016,480300.0]
["2019-06-17T07:20:15.000000000","2019-06-17T14:20:15.000000000",1019,59000.0]
["2019-06-17T07:20:15.000000000","2019-06-17T14:20:15.000000000",1018,480941.7]
["2019-06-17T07:20:30.000000000","2019-06-17T14:20:30.000000000",1017,481698.89999999997]
["2019-06-17T07:20:30.000000000","2019-06-17T14:20:30.000000000",1020,2766349.0]
["2019-06-17T07:20:30.000000000","2019-06-17T14:20:30.000000000",1133,962.7114]
["2019-06-17T07:20:45.000000000","2019-06-17T14:20:45.000000000",1022,38.90109]
["2019-06-17T07:20:45.000000000","2019-06-17T14:20:45.000000000",1130,766470657.6206]
["2019-06-17T07:21:00.000000000","2019-06-17T14:21:00.000000000",1021,277.0938]
["2019-06-17T07:21:00.000000000","2019-06-17T14:21:00.000000000",1016,480600.0]
["2019-06-17T07:21:15.000000000","2019-06-17T14:21:15.000000000",1019,59853.44]
["2019-06-17T07:21:15.000000000","2019-06-17T14:21:15.000000000",1018,481162.5]
["2019-06-17T07:21:30.000000000","2019-06-17T14:21:30.000000000",1017,481957.3]
["2019-06-17T07:21:30.000000000","2019-06-17T14:21:30.000000000",1020,2766349.0]
["2019-06-17T07:21:30.000000000","2019-06-17T14:21:30.000000000",1133,963.1344]
["2019-06-17T07:21:45.000000000","2019-06-17T14:21:45.000000000",1022,47.89435]
["2019-06-17T07:21:45.000000000","2019-06-17T14:21:45.000000000",1130,767146477.36]
["2019-06-17T07:22:00.000000000","2019-06-17T14:22:00.000000000",1021,277.1715]
["2019-06-17T07:22:00.000000000","2019-06-17T14:22:00.000000000",1016,480800.0]
["2019-06-17T07:22:15.000000000","2019-06-17T14:22:15.000000000",1019,60560.17]
["2019-06-17T07:22:15.000000000","2019-06-17T14:22:15.000000000",1018,481491.69999999995]
["2019-06-17T07:22:30.000000000","2019-06-17T14:22:30.000000000",1017,481930.2]
["2019-06-17T07:22:30.000000000","2019-06-17T14:22:30.000000000",1020,2766350.0]
["2019-06-17T07:22:30.000000000","2019-06-17T14:22:30.000000000",1133,963.3385]
["2019-06-17T07:22:45.000000000","2019-06-17T14:22:45.000000000",1022,53.38888]
["2019-06-17T07:22:45.000000000","2019-06-17T14:22:45.000000000",1130,767729900.575]
["2019-06-17T07:23:00.000000000","2019-06-17T14:23:00.000000000",1021,277.5733]
["2019-06-17T07:23:00.000000000","2019-06-17T14:23:00.000000000",1016,480600.0]
["2019-06-17T07:23:15.000000000","2019-06-17T14:23:15.000000000",1019,61660.03]
["2019-06-17T07:23:15.000000000","2019-06-17T14:23:15.000000000",1018,481191.7]
["2019-06-17T07:23:30.000000000","2019-06-17T14:23:30.000000000",1017,481683.3]
["2019-06-17T07:23:30.000000000","2019-06-17T14:23:30.000000000",1020,2766351.0]
["2019-06-17T07:23:30.000000000","2019-06-17T14:23:30.000000000",1133,962.6937]
["2019-06-17T07:23:45.000000000","2019-06-17T14:23:45.000000000",1022,55.48235]
["2019-06-17T07:23:45.000000000","2019-06-17T14:23:45.000000000",1130,767484249.4956]
["2019-06-17T07:24:00.000000000","2019-06-17T14:24:00.000000000",1021,277.5866]
["2019-06-17T07:24:00.000000000","2019-06-17T14:24:00.000000000",1016,480900.0]
["2019-06-17T07:24:15.000000000","2019-06-17T14:24:15.000000000",1019,63113.43]
["2019-06-17T07:24:15.000000000","2019-06-17T14:24:15.000000000",1018,481029.2]
["2019-06-17T07:24:30.000000000","2019-06-17T14:24:30.000000000",1017,481959.4]
["2019-06-17T07:24:30.000000000","2019-06-17T14:24:30.000000000",1020,2766351.0]
["2019-06-17T07:24:30.000000000","2019-06-17T14:24:30.000000000",1133,962.9198]
["2019-06-17T07:24:45.000000000","2019-06-17T14:24:45.000000000",1022,55.79757]
["2019-06-17T07:24:45.000000000","2019-06-17T14:24:45.000000000",1130,767116325.48]
["2019-06-17T07:25:00.000000000","2019-06-17T14:25:00.000000000",1021,277.398]
["2019-06-17T07:25:00.000000000","2019-06-17T14:25:00.000000000",1016,481000.0]
["2019-06-17T07:25:15.000000000","2019-06-17T14:25:15.000000000",1019,63066.76]
["2019-06-17T07:25:15.000000000","2019-06-17T14:25:15.000000000",1018,481214.60000000003]
["2019-06-17T07:25:30.000000000","2019-06-17T14:25:30.000000000",1017,481984.39999999997]
["2019-06-17T07:25:30.000000000","2019-06-17T14:25:30.000000000",1020,2766352.0]
["2019-06-17T07:25:30.000000000","2019-06-17T14:25:30.000000000",1133,963.3011]
["2019-06-17T07:25:45.000000000","2019-06-17T14:25:45.000000000",1022,56.76105]
["2019-06-17T07:25:45.000000000","2019-06-17T14:25:45.000000000",1130,767534044.632]
["2019-06-17T07:26:00.000000000","2019-06-17T14:26:00.000000000",1021,277.3158]
["2019-06-17T07:26:00.000000000","2019-06-17T14:26:00.000000000",1016,481000.0]
["2019-06-17T07:26:15.000000000","2019-06-17T14:26:15.000000000",1019,59466.67]
["2019-06-17T07:26:15.000000000","2019-06-17T14:26:15.000000000",1018,480425.0]
["2019-06-17T07:26:30.000000000","2019-06-17T14:26:30.000000000",1017,481869.8]
["2019-06-17T07:26:30.000000000","2019-06-17T14:26:30.000000000",1020,2766353.0]
["2019-06-17T07:26:30.000000000","2019-06-17T14:26:30.000000000",1133,963.199]
["2019-06-17T07:26:45.000000000","2019-06-17T14:26:45.000000000",1022,58.08639]
["2019-06-17T07:26:45.000000000","2019-06-17T14:26:45.000000000",1130,768222037.4413]
["2019-06-17T07:27:00.000000000","2019-06-17T14:27:00.000000000",1021,277.7265]
["2019-06-17T07:27:00.000000000","2019-06-17T14:27:00.000000000",1016,480900.0]
["2019-06-17T07:27:15.000000000","2019-06-17T14:27:15.000000000",1019,57340.1]
["2019-06-17T07:27:15.000000000","2019-06-17T14:27:15.000000000",1018,481733.3]
["2019-06-17T07:27:30.000000000","2019-06-17T14:27:30.000000000",1017,481897.89999999997]
["2019-06-17T07:27:30.000000000","2019-06-17T14:27:30.000000000",1020,2766354.0]
["2019-06-17T07:27:30.000000000","2019-06-17T14:27:30.000000000",1133,963.7625]
["2019-06-17T07:27:45.000000000","2019-06-17T14:27:45.000000000",1022,58.43053]
["2019-06-17T07:27:45.000000000","2019-06-17T14:27:45.000000000",1130,767368618.299]
["2019-06-17T07:28:00.000000000","2019-06-17T14:28:00.000000000",1021,277.5445]
["2019-06-17T07:28:00.000000000","2019-06-17T14:28:00.000000000",1016,480800.0]
["2019-06-17T07:28:15.000000000","2019-06-17T14:28:15.000000000",1019,56900.149999999994]
["2019-06-17T07:28:15.000000000","2019-06-17T14:28:15.000000000",1018,481422.9]
["2019-06-17T07:28:30.000000000","2019-06-17T14:28:30.000000000",1017,481540.6]
["2019-06-17T07:28:30.000000000","2019-06-17T14:28:30.000000000",1020,2766354.0]
["2019-06-17T07:28:30.000000000","2019-06-17T14:28:30.000000000",1133,963.1302]
["2019-06-17T07:28:45.000000000","2019-06-17T14:28:45.000000000",1022,57.42926]
["2019-06-17T07:28:45.000000000","2019-06-17T14:28:45.000000000",1130,767067916.2685]
["2019-06-17T07:29:00.000000000","2019-06-17T14:29:00.000000000",1021,277.2225]
["2019-06-17T07:29:00.000000000","2019-06-17T14:29:00.000000000",1016,480500.0]
["2019-06-17T07:29:15.000000000","2019-06-17T14:29:15.000000000",1019,57106.77]
["2019-06-17T07:29:15.000000000","2019-06-17T14:29:15.000000000",1018,481439.6]
["2019-06-17T07:29:30.000000000","2019-06-17T14:29:30.000000000",1017,481933.3]
["2019-06-17T07:29:30.000000000","2019-06-17T14:29:30.000000000",1020,2766355.0]
["2019-06-17T07:29:30.000000000","2019-06-17T14:29:30.000000000",1133,963.3854]
["2019-06-17T07:29:45.000000000","2019-06-17T14:29:45.000000000",1022,56.37475]
["2019-06-17T07:29:45.000000000","2019-06-17T14:29:45.000000000",1130,767479827.326]
["2019-06-17T07:30:00.000000000","2019-06-17T14:30:00.000000000",1021,277.2492]
["2019-06-17T07:30:00.000000000","2019-06-17T14:30:00.000000000",1016,480500.0]
["2019-06-17T07:30:15.000000000","2019-06-17T14:30:15.000000000",1019,57606.77]
["2019-06-17T07:30:15.000000000","2019-06-17T14:30:15.000000000",1018,481066.7]
["2019-06-17T07:30:30.000000000","2019-06-17T14:30:30.000000000",1017,481727.10000000003]
["2019-06-17T07:30:30.000000000","2019-06-17T14:30:30.000000000",1020,2766356.0]
["2019-06-17T07:30:30.000000000","2019-06-17T14:30:30.000000000",1133,963.0479]
["2019-06-17T07:30:45.000000000","2019-06-17T14:30:45.000000000",1022,55.64885]
["2019-06-17T07:30:45.000000000","2019-06-17T14:30:45.000000000",1130,767357001.1196]
["2019-06-17T07:31:00.000000000","2019-06-17T14:31:00.000000000",1021,277.4423]
["2019-06-17T07:31:00.000000000","2019-06-17T14:31:00.000000000",1016,480300.0]
["2019-06-17T07:31:15.000000000","2019-06-17T14:31:15.000000000",1019,58300.049999999996]
["2019-06-17T07:31:15.000000000","2019-06-17T14:31:15.000000000",1018,481258.30000000005]
["2019-06-17T07:31:30.000000000","2019-06-17T14:31:30.000000000",1017,481946.9]
["2019-06-17T07:31:30.000000000","2019-06-17T14:31:30.000000000",1020,2766357.0]
["2019-06-17T07:31:30.000000000","2019-06-17T14:31:30.000000000",1133,963.6198]
["2019-06-17T07:31:45.000000000","2019-06-17T14:31:45.000000000",1022,56.05287]
["2019-06-17T07:31:45.000000000","2019-06-17T14:31:45.000000000",1130,767056298.8671]
["2019-06-17T07:32:00.000000000","2019-06-17T14:32:00.000000000",1021,277.37]
["2019-06-17T07:32:00.000000000","2019-06-17T14:32:00.000000000",1016,480200.0]
["2019-06-17T07:32:15.000000000","2019-06-17T14:32:15.000000000",1019,59271.549999999996]
["2019-06-17T07:32:15.000000000","2019-06-17T14:32:15.000000000",1018,478812.5]
["2019-06-17T07:32:30.000000000","2019-06-17T14:32:30.000000000",1017,481451.0]
["2019-06-17T07:32:30.000000000","2019-06-17T14:32:30.000000000",1020,2766358.0]
["2019-06-17T07:32:30.000000000","2019-06-17T14:32:30.000000000",1133,962.5135]
["2019-06-17T07:32:45.000000000","2019-06-17T14:32:45.000000000",1022,57.14291]
["2019-06-17T07:32:45.000000000","2019-06-17T14:32:45.000000000",1130,766436358.6838]
["2019-06-17T07:33:00.000000000","2019-06-17T14:33:00.000000000",1021,277.1271]
["2019-06-17T07:33:00.000000000","2019-06-17T14:33:00.000000000",1016,479900.0]
["2019-06-17T07:33:15.000000000","2019-06-17T14:33:15.000000000",1019,60460.079999999994]
["2019-06-17T07:33:15.000000000","2019-06-17T14:33:15.000000000",1018,478860.4]
["2019-06-17T07:33:30.000000000","2019-06-17T14:33:30.000000000",1017,481826.0]
["2019-06-17T07:33:30.000000000","2019-06-17T14:33:30.000000000",1020,2766359.0]
["2019-06-17T07:33:30.000000000","2019-06-17T14:33:30.000000000",1133,962.7093]
["2019-06-17T07:33:45.000000000","2019-06-17T14:33:45.000000000",1022,55.9197]
["2019-06-17T07:33:45.000000000","2019-06-17T14:33:45.000000000",1130,767216472.342]
["2019-06-17T07:34:00.000000000","2019-06-17T14:34:00.000000000",1021,277.3424]
["2019-06-17T07:34:00.000000000","2019-06-17T14:34:00.000000000",1016,480300.0]
["2019-06-17T07:34:15.000000000","2019-06-17T14:34:15.000000000",1019,61406.689999999995]
["2019-06-17T07:34:15.000000000","2019-06-17T14:34:15.000000000",1018,481375.0]
["2019-06-17T07:34:30.000000000","2019-06-17T14:34:30.000000000",1017,481968.8]
["2019-06-17T07:34:30.000000000","2019-06-17T14:34:30.000000000",1020,2766359.0]
["2019-06-17T07:34:30.000000000","2019-06-17T14:34:30.000000000",1133,963.2292]
["2019-06-17T07:34:45.000000000","2019-06-17T14:34:45.000000000",1022,54.71199]
["2019-06-17T07:34:45.000000000","2019-06-17T14:34:45.000000000",1130,766915492.4828]
["2019-06-17T07:35:00.000000000","2019-06-17T14:35:00.000000000",1021,277.3225]
["2019-06-17T07:35:00.000000000","2019-06-17T14:35:00.000000000",1016,480200.0]
["2019-06-17T07:35:15.000000000","2019-06-17T14:35:15.000000000",1019,62813.380000000005]
["2019-06-17T07:35:15.000000000","2019-06-17T14:35:15.000000000",1018,478658.3]
["2019-06-17T07:35:30.000000000","2019-06-17T14:35:30.000000000",1017,479909.4]
["2019-06-17T07:35:30.000000000","2019-06-17T14:35:30.000000000",1020,2766360.0]
["2019-06-17T07:35:30.000000000","2019-06-17T14:35:30.000000000",1133,958.4094]
["2019-06-17T07:35:45.000000000","2019-06-17T14:35:45.000000000",1022,53.5998]
["2019-06-17T07:35:45.000000000","2019-06-17T14:35:45.000000000",1130,766381308.96]
["2019-06-17T07:36:00.000000000","2019-06-17T14:36:00.000000000",1021,276.9184]
["2019-06-17T07:36:00.000000000","2019-06-17T14:36:00.000000000",1016,479900.0]
["2019-06-17T07:36:15.000000000","2019-06-17T14:36:15.000000000",1019,63071.530000000006]
["2019-06-17T07:36:15.000000000","2019-06-17T14:36:15.000000000",1018,478743.3]
["2019-06-17T07:36:30.000000000","2019-06-17T14:36:30.000000000",1017,481890.60000000003]
["2019-06-17T07:36:30.000000000","2019-06-17T14:36:30.000000000",1020,2766361.0]
["2019-06-17T07:36:30.000000000","2019-06-17T14:36:30.000000000",1133,960.6406]
["2019-06-17T07:36:45.000000000","2019-06-17T14:36:45.000000000",1022,54.20582]
["2019-06-17T07:36:45.000000000","2019-06-17T14:36:45.000000000",1130,766842185.1025]
["2019-06-17T07:37:00.000000000","2019-06-17T14:37:00.000000000",1021,277.1559]
["2019-06-17T07:37:00.000000000","2019-06-17T14:37:00.000000000",1016,479100.0]
["2019-06-17T07:37:15.000000000","2019-06-17T14:37:15.000000000",1019,59966.67]
["2019-06-17T07:37:15.000000000","2019-06-17T14:37:15.000000000",1018,480158.3]
["2019-06-17T07:37:30.000000000","2019-06-17T14:37:30.000000000",1017,479821.9]
["2019-06-17T07:37:30.000000000","2019-06-17T14:37:30.000000000",1020,2766362.0]
["2019-06-17T07:37:30.000000000","2019-06-17T14:37:30.000000000",1133,958.749]
["2019-06-17T07:37:45.000000000","2019-06-17T14:37:45.000000000",1022,54.43229]
["2019-06-17T07:37:45.000000000","2019-06-17T14:37:45.000000000",1130,765632732.2024]
["2019-06-17T07:38:00.000000000","2019-06-17T14:38:00.000000000",1021,276.7985]
["2019-06-17T07:38:00.000000000","2019-06-17T14:38:00.000000000",1016,480100.0]
["2019-06-17T07:38:15.000000000","2019-06-17T14:38:15.000000000",1019,58700.200000000004]
["2019-06-17T07:38:15.000000000","2019-06-17T14:38:15.000000000",1018,479068.8]
["2019-06-17T07:38:30.000000000","2019-06-17T14:38:30.000000000",1017,479962.5]
["2019-06-17T07:38:30.000000000","2019-06-17T14:38:30.000000000",1020,2766363.0]
["2019-06-17T07:38:30.000000000","2019-06-17T14:38:30.000000000",1133,958.5]
["2019-06-17T07:38:45.000000000","2019-06-17T14:38:45.000000000",1022,54.85183]
["2019-06-17T07:38:45.000000000","2019-06-17T14:38:45.000000000",1130,766253504.1885]
["2019-06-17T07:39:00.000000000","2019-06-17T14:39:00.000000000",1021,276.9007]
["2019-06-17T07:39:00.000000000","2019-06-17T14:39:00.000000000",1016,480000.0]
["2019-06-17T07:39:15.000000000","2019-06-17T14:39:15.000000000",1019,56900.149999999994]
["2019-06-17T07:39:15.000000000","2019-06-17T14:39:15.000000000",1018,479214.60000000003]
["2019-06-17T07:39:30.000000000","2019-06-17T14:39:30.000000000",1017,479800.0]
["2019-06-17T07:39:30.000000000","2019-06-17T14:39:30.000000000",1020,2766363.0]
["2019-06-17T07:39:30.000000000","2019-06-17T14:39:30.000000000",1133,960.0146]
["2019-06-17T07:39:45.000000000","2019-06-17T14:39:45.000000000",1022,54.60991]
["2019-06-17T07:39:45.000000000","2019-06-17T14:39:45.000000000",1130,766916601.3996]
["2019-06-17T07:40:00.000000000","2019-06-17T14:40:00.000000000",1021,277.2336]
["2019-06-17T07:40:00.000000000","2019-06-17T14:40:00.000000000",1016,479700.0]
["2019-06-17T07:40:15.000000000","2019-06-17T14:40:15.000000000",1019,56900.149999999994]
["2019-06-17T07:40:15.000000000","2019-06-17T14:40:15.000000000",1018,478389.6]
["2019-06-17T07:40:30.000000000","2019-06-17T14:40:30.000000000",1017,479544.8]
["2019-06-17T07:40:30.000000000","2019-06-17T14:40:30.000000000",1020,2766364.0]
["2019-06-17T07:40:30.000000000","2019-06-17T14:40:30.000000000",1133,957.6198]
["2019-06-17T07:40:45.000000000","2019-06-17T14:40:45.000000000",1022,54.23249]
["2019-06-17T07:40:45.000000000","2019-06-17T14:40:45.000000000",1130,765700785.0144]
["2019-06-17T07:41:00.000000000","2019-06-17T14:41:00.000000000",1021,276.985]
["2019-06-17T07:41:00.000000000","2019-06-17T14:41:00.000000000",1016,480100.0]
["2019-06-17T07:41:15.000000000","2019-06-17T14:41:15.000000000",1019,57406.689999999995]
["2019-06-17T07:41:15.000000000","2019-06-17T14:41:15.000000000",1018,478400.0]
["2019-06-17T07:41:30.000000000","2019-06-17T14:41:30.000000000",1017,479664.60000000003]
["2019-06-17T07:41:30.000000000","2019-06-17T14:41:30.000000000",1020,2766364.0]
["2019-06-17T07:41:30.000000000","2019-06-17T14:41:30.000000000",1133,957.8792]
["2019-06-17T07:41:45.000000000","2019-06-17T14:41:45.000000000",1022,54.75417]
["2019-06-17T07:41:45.000000000","2019-06-17T14:41:45.000000000",1130,766272316.1765]
["2019-06-17T07:42:00.000000000","2019-06-17T14:42:00.000000000",1021,276.6964]
["2019-06-17T07:42:00.000000000","2019-06-17T14:42:00.000000000",1016,479700.0]
["2019-06-17T07:42:15.000000000","2019-06-17T14:42:15.000000000",1019,58006.79]
["2019-06-17T07:42:15.000000000","2019-06-17T14:42:15.000000000",1018,478260.4]
["2019-06-17T07:42:30.000000000","2019-06-17T14:42:30.000000000",1017,479631.3]
["2019-06-17T07:42:30.000000000","2019-06-17T14:42:30.000000000",1020,2766365.0]
["2019-06-17T07:42:30.000000000","2019-06-17T14:42:30.000000000",1133,958.1938]
["2019-06-17T07:42:45.000000000","2019-06-17T14:42:45.000000000",1022,55.68436]
["2019-06-17T07:42:45.000000000","2019-06-17T14:42:45.000000000",1130,766327920.4926]
["2019-06-17T07:43:00.000000000","2019-06-17T14:43:00.000000000",1021,277.0494]
["2019-06-17T07:43:00.000000000","2019-06-17T14:43:00.000000000",1016,479700.0]
["2019-06-17T07:43:15.000000000","2019-06-17T14:43:15.000000000",1019,59060.17]
["2019-06-17T07:43:15.000000000","2019-06-17T14:43:15.000000000",1018,478527.10000000003]
["2019-06-17T07:43:30.000000000","2019-06-17T14:43:30.000000000",1017,479980.2]
["2019-06-17T07:43:30.000000000","2019-06-17T14:43:30.000000000",1020,2766366.0]
["2019-06-17T07:43:30.000000000","2019-06-17T14:43:30.000000000",1133,958.4031]
["2019-06-17T07:43:45.000000000","2019-06-17T14:43:45.000000000",1022,56.90981]
["2019-06-17T07:43:45.000000000","2019-06-17T14:43:45.000000000",1130,765400634.6094]
["2019-06-17T07:44:00.000000000","2019-06-17T14:44:00.000000000",1021,276.7342]
["2019-06-17T07:44:00.000000000","2019-06-17T14:44:00.000000000",1016,479600.0]
["2019-06-17T07:44:15.000000000","2019-06-17T14:44:15.000000000",1019,60060.17]
["2019-06-17T07:44:15.000000000","2019-06-17T14:44:15.000000000",1018,479252.1]
["2019-06-17T07:44:30.000000000","2019-06-17T14:44:30.000000000",1017,479808.3]
["2019-06-17T07:44:30.000000000","2019-06-17T14:44:30.000000000",1020,2766367.0]
["2019-06-17T07:44:30.000000000","2019-06-17T14:44:30.000000000",1133,958.5541]
["2019-06-17T07:44:45.000000000","2019-06-17T14:44:45.000000000",1022,57.42924]
["2019-06-17T07:44:45.000000000","2019-06-17T14:44:45.000000000",1130,765603685.9914]
["2019-06-17T07:45:00.000000000","2019-06-17T14:45:00.000000000",1021,276.7053]
["2019-06-17T07:45:00.000000000","2019-06-17T14:45:00.000000000",1016,479400.0]
["2019-06-17T07:45:15.000000000","2019-06-17T14:45:15.000000000",1019,60700.200000000004]
["2019-06-17T07:45:15.000000000","2019-06-17T14:45:15.000000000",1018,478229.2]
["2019-06-17T07:45:30.000000000","2019-06-17T14:45:30.000000000",1017,479847.89999999997]
["2019-06-17T07:45:30.000000000","2019-06-17T14:45:30.000000000",1020,2766368.0]
["2019-06-17T07:45:30.000000000","2019-06-17T14:45:30.000000000",1133,958.3333]
["2019-06-17T07:45:45.000000000","2019-06-17T14:45:45.000000000",1022,57.49587]
["2019-06-17T07:45:45.000000000","2019-06-17T14:45:45.000000000",1130,765959994.3072]
["2019-06-17T07:46:00.000000000","2019-06-17T14:46:00.000000000",1021,277.0405]
["2019-06-17T07:46:00.000000000","2019-06-17T14:46:00.000000000",1016,479600.0]
["2019-06-17T07:46:15.000000000","2019-06-17T14:46:15.000000000",1019,62566.719999999994]
["2019-06-17T07:46:15.000000000","2019-06-17T14:46:15.000000000",1018,478585.39999999997]
["2019-06-17T07:46:30.000000000","2019-06-17T14:46:30.000000000",1017,479984.39999999997]
["2019-06-17T07:46:30.000000000","2019-06-17T14:46:30.000000000",1020,2766369.0]
["2019-06-17T07:46:30.000000000","2019-06-17T14:46:30.000000000",1133,958.5323]
["2019-06-17T07:46:45.000000000","2019-06-17T14:46:45.000000000",1022,56.85205]
["2019-06-17T07:46:45.000000000","2019-06-17T14:46:45.000000000",1130,765192603.7926]
["2019-06-17T07:47:00.000000000","2019-06-17T14:47:00.000000000",1021,276.5166]
["2019-06-17T07:47:00.000000000","2019-06-17T14:47:00.000000000",1016,479600.0]
["2019-06-17T07:47:15.000000000","2019-06-17T14:47:15.000000000",1019,63393.36]
["2019-06-17T07:47:15.000000000","2019-06-17T14:47:15.000000000",1018,479618.7]
["2019-06-17T07:47:30.000000000","2019-06-17T14:47:30.000000000",1017,479775.0]
["2019-06-17T07:47:30.000000000","2019-06-17T14:47:30.000000000",1020,2766369.0]
["2019-06-17T07:47:30.000000000","2019-06-17T14:47:30.000000000",1133,958.7125]
["2019-06-17T07:47:45.000000000","2019-06-17T14:47:45.000000000",1022,55.23595]
["2019-06-17T07:47:45.000000000","2019-06-17T14:47:45.000000000",1130,766623369.8394]
["2019-06-17T07:48:00.000000000","2019-06-17T14:48:00.000000000",1021,277.1049]
["2019-06-17T07:48:00.000000000","2019-06-17T14:48:00.000000000",1016,479700.0]
["2019-06-17T07:48:15.000000000","2019-06-17T14:48:15.000000000",1019,60766.72]
["2019-06-17T07:48:15.000000000","2019-06-17T14:48:15.000000000",1018,478137.5]
["2019-06-17T07:48:30.000000000","2019-06-17T14:48:30.000000000",1017,479930.2]
["2019-06-17T07:48:30.000000000","2019-06-17T14:48:30.000000000",1020,2766370.0]
["2019-06-17T07:48:30.000000000","2019-06-17T14:48:30.000000000",1133,958.2219]
["2019-06-17T07:48:45.000000000","2019-06-17T14:48:45.000000000",1022,52.82061]
["2019-06-17T07:48:45.000000000","2019-06-17T14:48:45.000000000",1130,765942290.031]
["2019-06-17T07:49:00.000000000","2019-06-17T14:49:00.000000000",1021,276.9606]
["2019-06-17T07:49:00.000000000","2019-06-17T14:49:00.000000000",1016,479600.0]
["2019-06-17T07:49:15.000000000","2019-06-17T14:49:15.000000000",1019,57786.72]
["2019-06-17T07:49:15.000000000","2019-06-17T14:49:15.000000000",1018,478225.0]
["2019-06-17T07:49:30.000000000","2019-06-17T14:49:30.000000000",1017,479911.5]
["2019-06-17T07:49:30.000000000","2019-06-17T14:49:30.000000000",1020,2766371.0]
["2019-06-17T07:49:30.000000000","2019-06-17T14:49:30.000000000",1133,958.2073]
["2019-06-17T07:49:45.000000000","2019-06-17T14:49:45.000000000",1022,50.48291]
["2019-06-17T07:49:45.000000000","2019-06-17T14:49:45.000000000",1130,765886962.8502]
["2019-06-17T07:50:00.000000000","2019-06-17T14:50:00.000000000",1021,276.7497]
["2019-06-17T07:50:00.000000000","2019-06-17T14:50:00.000000000",1016,479600.0]
["2019-06-17T07:50:15.000000000","2019-06-17T14:50:15.000000000",1019,56793.509999999995]
["2019-06-17T07:50:15.000000000","2019-06-17T14:50:15.000000000",1018,478200.0]
["2019-06-17T07:50:30.000000000","2019-06-17T14:50:30.000000000",1017,479866.69999999995]
["2019-06-17T07:50:30.000000000","2019-06-17T14:50:30.000000000",1020,2766371.0]
["2019-06-17T07:50:30.000000000","2019-06-17T14:50:30.000000000",1133,958.025]
["2019-06-17T07:50:45.000000000","2019-06-17T14:50:45.000000000",1022,47.97877]
["2019-06-17T07:50:45.000000000","2019-06-17T14:50:45.000000000",1130,766077842.7372]
["2019-06-17T07:51:00.000000000","2019-06-17T14:51:00.000000000",1021,276.8674]
["2019-06-17T07:51:00.000000000","2019-06-17T14:51:00.000000000",1016,479700.0]
["2019-06-17T07:51:15.000000000","2019-06-17T14:51:15.000000000",1019,56453.4]
["2019-06-17T07:51:15.000000000","2019-06-17T14:51:15.000000000",1018,479141.7]
["2019-06-17T07:51:30.000000000","2019-06-17T14:51:30.000000000",1017,479932.3]
["2019-06-17T07:51:30.000000000","2019-06-17T14:51:30.000000000",1020,2766372.0]
["2019-06-17T07:51:30.000000000","2019-06-17T14:51:30.000000000",1133,959.5927]
["2019-06-17T07:51:45.000000000","2019-06-17T14:51:45.000000000",1022,46.48692]
["2019-06-17T07:51:45.000000000","2019-06-17T14:51:45.000000000",1130,764542506.2772]
["2019-06-17T07:52:00.000000000","2019-06-17T14:52:00.000000000",1021,276.521]
["2019-06-17T07:52:00.000000000","2019-06-17T14:52:00.000000000",1016,479400.0]
["2019-06-17T07:52:15.000000000","2019-06-17T14:52:15.000000000",1019,56653.48]
["2019-06-17T07:52:15.000000000","2019-06-17T14:52:15.000000000",1018,479635.4]
["2019-06-17T07:52:30.000000000","2019-06-17T14:52:30.000000000",1017,479984.39999999997]
["2019-06-17T07:52:30.000000000","2019-06-17T14:52:30.000000000",1020,2766373.0]
["2019-06-17T07:52:30.000000000","2019-06-17T14:52:30.000000000",1133,959.7386]
["2019-06-17T07:52:45.000000000","2019-06-17T14:52:45.000000000",1022,44.73753]
["2019-06-17T07:52:45.000000000","2019-06-17T14:52:45.000000000",1130,765132296.7336]
["2019-06-17T07:53:00.000000000","2019-06-17T14:53:00.000000000",1021,276.4366]
["2019-06-17T07:53:00.000000000","2019-06-17T14:53:00.000000000",1016,479100.0]
["2019-06-17T07:53:15.000000000","2019-06-17T14:53:15.000000000",1019,57006.79]
["2019-06-17T07:53:15.000000000","2019-06-17T14:53:15.000000000",1018,479622.9]
["2019-06-17T07:53:30.000000000","2019-06-17T14:53:30.000000000",1017,479727.10000000003]
["2019-06-17T07:53:30.000000000","2019-06-17T14:53:30.000000000",1020,2766373.0]
["2019-06-17T07:53:30.000000000","2019-06-17T14:53:30.000000000",1133,959.4646]
["2019-06-17T07:53:45.000000000","2019-06-17T14:53:45.000000000",1022,42.59744]
["2019-06-17T07:53:45.000000000","2019-06-17T14:53:45.000000000",1130,764868384.7494]
["2019-06-17T07:54:00.000000000","2019-06-17T14:54:00.000000000",1021,276.6898]
["2019-06-17T07:54:00.000000000","2019-06-17T14:54:00.000000000",1016,479300.0]
["2019-06-17T07:54:15.000000000","2019-06-17T14:54:15.000000000",1019,57100.1]
["2019-06-17T07:54:15.000000000","2019-06-17T14:54:15.000000000",1018,479427.1]
["2019-06-17T07:54:30.000000000","2019-06-17T14:54:30.000000000",1017,479984.39999999997]
["2019-06-17T07:54:30.000000000","2019-06-17T14:54:30.000000000",1020,2766374.0]
["2019-06-17T07:54:30.000000000","2019-06-17T14:54:30.000000000",1133,959.5219]
["2019-06-17T07:54:45.000000000","2019-06-17T14:54:45.000000000",1022,41.15885]
["2019-06-17T07:54:45.000000000","2019-06-17T14:54:45.000000000",1130,763904303.2608]
["2019-06-17T07:55:00.000000000","2019-06-17T14:55:00.000000000",1021,276.0349]
["2019-06-17T07:55:00.000000000","2019-06-17T14:55:00.000000000",1016,479200.0]
["2019-06-17T07:55:15.000000000","2019-06-17T14:55:15.000000000",1019,58053.39]
["2019-06-17T07:55:15.000000000","2019-06-17T14:55:15.000000000",1018,479064.6]
["2019-06-17T07:55:30.000000000","2019-06-17T14:55:30.000000000",1017,479071.9]
["2019-06-17T07:55:30.000000000","2019-06-17T14:55:30.000000000",1020,2766374.0]
["2019-06-17T07:55:30.000000000","2019-06-17T14:55:30.000000000",1133,958.2407]
["2019-06-17T07:55:45.000000000","2019-06-17T14:55:45.000000000",1022,39.14311]
["2019-06-17T07:55:45.000000000","2019-06-17T14:55:45.000000000",1130,765427468.7852]
["2019-06-17T07:56:00.000000000","2019-06-17T14:56:00.000000000",1021,276.7097]
["2019-06-17T07:56:00.000000000","2019-06-17T14:56:00.000000000",1016,478500.0]
["2019-06-17T07:56:15.000000000","2019-06-17T14:56:15.000000000",1019,58506.79]
["2019-06-17T07:56:15.000000000","2019-06-17T14:56:15.000000000",1018,479225.0]
["2019-06-17T07:56:30.000000000","2019-06-17T14:56:30.000000000",1017,479984.39999999997]
["2019-06-17T07:56:30.000000000","2019-06-17T14:56:30.000000000",1020,2766375.0]
["2019-06-17T07:56:30.000000000","2019-06-17T14:56:30.000000000",1133,959.1656]
["2019-06-17T07:56:45.000000000","2019-06-17T14:56:45.000000000",1022,38.06863]
["2019-06-17T07:56:45.000000000","2019-06-17T14:56:45.000000000",1130,763984527.6375]
["2019-06-17T07:57:00.000000000","2019-06-17T14:57:00.000000000",1021,275.9127]
["2019-06-17T07:57:00.000000000","2019-06-17T14:57:00.000000000",1016,478900.0]
["2019-06-17T07:57:15.000000000","2019-06-17T14:57:15.000000000",1019,59106.77]
["2019-06-17T07:57:15.000000000","2019-06-17T14:57:15.000000000",1018,479170.8]
["2019-06-17T07:57:30.000000000","2019-06-17T14:57:30.000000000",1017,479302.1]
["2019-06-17T07:57:30.000000000","2019-06-17T14:57:30.000000000",1020,2766376.0]
["2019-06-17T07:57:30.000000000","2019-06-17T14:57:30.000000000",1133,958.3521]
["2019-06-17T07:57:45.000000000","2019-06-17T14:57:45.000000000",1022,36.53458]
["2019-06-17T07:57:45.000000000","2019-06-17T14:57:45.000000000",1130,764383715.2248]
["2019-06-17T07:58:00.000000000","2019-06-17T14:58:00.000000000",1021,276.1747]
["2019-06-17T07:58:00.000000000","2019-06-17T14:58:00.000000000",1016,479000.0]
["2019-06-17T07:58:15.000000000","2019-06-17T14:58:15.000000000",1019,59506.79]
["2019-06-17T07:58:15.000000000","2019-06-17T14:58:15.000000000",1018,479272.89999999997]
["2019-06-17T07:58:30.000000000","2019-06-17T14:58:30.000000000",1017,479628.10000000003]
["2019-06-17T07:58:30.000000000","2019-06-17T14:58:30.000000000",1020,2766376.0]
["2019-06-17T07:58:30.000000000","2019-06-17T14:58:30.000000000",1133,958.8864]
["2019-06-17T07:58:45.000000000","2019-06-17T14:58:45.000000000",1022,35.2692]
["2019-06-17T07:58:45.000000000","2019-06-17T14:58:45.000000000",1130,764390077.8896]
["2019-06-17T07:59:00.000000000","2019-06-17T14:59:00.000000000",1021,276.3324]
["2019-06-17T07:59:00.000000000","2019-06-17T14:59:00.000000000",1016,478700.0]
["2019-06-17T07:59:15.000000000","2019-06-17T14:59:15.000000000",1019,60053.39]
["2019-06-17T07:59:15.000000000","2019-06-17T14:59:15.000000000",1018,479310.4]
["2019-06-17T07:59:30.000000000","2019-06-17T14:59:30.000000000",1017,479984.39999999997]
["2019-06-17T07:59:30.000000000","2019-06-17T14:59:30.000000000",1020,2766376.0]
["2019-06-17T07:59:30.000000000","2019-06-17T14:59:30.000000000",1133,959.3036]
["2019-06-17T07:59:45.000000000","2019-06-17T14:59:45.000000000",1022,33.96384]
["2019-06-17T07:59:45.000000000","2019-06-17T14:59:45.000000000",1130,764261164.768]
["2019-06-17T08:00:00.000000000","2019-06-17T15:00:00.000000000",1021,276.1015]
["2019-06-17T08:00:00.000000000","2019-06-17T15:00:00.000000000",1016,478400.0]
["2019-06-17T08:00:15.000000000","2019-06-17T15:00:15.000000000",1019,60400.149999999994]
["2019-06-17T08:00:15.000000000","2019-06-17T15:00:15.000000000",1018,477225.0]
["2019-06-17T08:00:30.000000000","2019-06-17T15:00:30.000000000",1017,479865.6]
["2019-06-17T08:00:30.000000000","2019-06-17T15:00:30.000000000",1020,2766377.0]
["2019-06-17T08:00:30.000000000","2019-06-17T15:00:30.000000000",1133,958.1635]
["2019-06-17T08:00:45.000000000","2019-06-17T15:00:45.000000000",1022,33.17803]
["2019-06-17T08:00:45.000000000","2019-06-17T15:00:45.000000000",1130,763972631.2772]
["2019-06-17T08:01:00.000000000","2019-06-17T15:01:00.000000000",1021,276.3634]
["2019-06-17T08:01:00.000000000","2019-06-17T15:01:00.000000000",1016,478700.0]
["2019-06-17T08:01:15.000000000","2019-06-17T15:01:15.000000000",1019,60753.450000000004]
["2019-06-17T08:01:15.000000000","2019-06-17T15:01:15.000000000",1018,478991.69999999995]
["2019-06-17T08:01:30.000000000","2019-06-17T15:01:30.000000000",1017,479524.0]
["2019-06-17T08:01:30.000000000","2019-06-17T15:01:30.000000000",1020,2766377.0]
["2019-06-17T08:01:30.000000000","2019-06-17T15:01:30.000000000",1133,958.799]
["2019-06-17T08:01:45.000000000","2019-06-17T15:01:45.000000000",1022,32.43911]
["2019-06-17T08:01:45.000000000","2019-06-17T15:01:45.000000000",1130,763743851.8993]
["2019-06-17T08:02:00.000000000","2019-06-17T15:02:00.000000000",1021,275.9715]
["2019-06-17T08:02:00.000000000","2019-06-17T15:02:00.000000000",1016,478400.0]
["2019-06-17T08:02:15.000000000","2019-06-17T15:02:15.000000000",1019,61106.77]
["2019-06-17T08:02:15.000000000","2019-06-17T15:02:15.000000000",1018,478843.8]
["2019-06-17T08:02:30.000000000","2019-06-17T15:02:30.000000000",1017,479630.2]
["2019-06-17T08:02:30.000000000","2019-06-17T15:02:30.000000000",1020,2766378.0]
["2019-06-17T08:02:30.000000000","2019-06-17T15:02:30.000000000",1133,958.7948]
["2019-06-17T08:02:45.000000000","2019-06-17T15:02:45.000000000",1022,31.83718]
["2019-06-17T08:02:45.000000000","2019-06-17T15:02:45.000000000",1130,764120355.3882]
["2019-06-17T08:03:00.000000000","2019-06-17T15:03:00.000000000",1021,276.3035]
["2019-06-17T08:03:00.000000000","2019-06-17T15:03:00.000000000",1016,478600.0]
["2019-06-17T08:03:15.000000000","2019-06-17T15:03:15.000000000",1019,61906.689999999995]
["2019-06-17T08:03:15.000000000","2019-06-17T15:03:15.000000000",1018,479129.2]
["2019-06-17T08:03:30.000000000","2019-06-17T15:03:30.000000000",1017,479456.2]
["2019-06-17T08:03:30.000000000","2019-06-17T15:03:30.000000000",1020,2766378.0]
["2019-06-17T08:03:30.000000000","2019-06-17T15:03:30.000000000",1133,958.4729]
["2019-06-17T08:03:45.000000000","2019-06-17T15:03:45.000000000",1022,31.3972]
["2019-06-17T08:03:45.000000000","2019-06-17T15:03:45.000000000",1130,762546286.3062]
["2019-06-17T08:04:00.000000000","2019-06-17T15:04:00.000000000",1021,275.804]
["2019-06-17T08:04:00.000000000","2019-06-17T15:04:00.000000000",1016,478600.0]
["2019-06-17T08:04:15.000000000","2019-06-17T15:04:15.000000000",1019,62046.71]
["2019-06-17T08:04:15.000000000","2019-06-17T15:04:15.000000000",1018,477281.3]
["2019-06-17T08:04:30.000000000","2019-06-17T15:04:30.000000000",1017,479863.60000000003]
["2019-06-17T08:04:30.000000000","2019-06-17T15:04:30.000000000",1020,2766379.0]
["2019-06-17T08:04:30.000000000","2019-06-17T15:04:30.000000000",1133,958.3532]
["2019-06-17T08:04:45.000000000","2019-06-17T15:04:45.000000000",1022,30.83591]
["2019-06-17T08:04:45.000000000","2019-06-17T15:04:45.000000000",1130,764200579.9582]
["2019-06-17T08:05:00.000000000","2019-06-17T15:05:00.000000000",1021,276.2524]
["2019-06-17T08:05:00.000000000","2019-06-17T15:05:00.000000000",1016,477500.0]
["2019-06-17T08:05:15.000000000","2019-06-17T15:05:15.000000000",1019,61300.049999999996]
["2019-06-17T08:05:15.000000000","2019-06-17T15:05:15.000000000",1018,476214.60000000003]
["2019-06-17T08:05:30.000000000","2019-06-17T15:05:30.000000000",1017,477546.89999999997]
["2019-06-17T08:05:30.000000000","2019-06-17T15:05:30.000000000",1020,2766379.0]
["2019-06-17T08:05:30.000000000","2019-06-17T15:05:30.000000000",1133,954.7573]
["2019-06-17T08:05:45.000000000","2019-06-17T15:05:45.000000000",1022,30.28312]
["2019-06-17T08:05:45.000000000","2019-06-17T15:05:45.000000000",1130,762517514.9746]
["2019-06-17T08:06:00.000000000","2019-06-17T15:06:00.000000000",1021,275.7621]
["2019-06-17T08:06:00.000000000","2019-06-17T15:06:00.000000000",1016,478200.0]
["2019-06-17T08:06:15.000000000","2019-06-17T15:06:15.000000000",1019,58386.82]
["2019-06-17T08:06:15.000000000","2019-06-17T15:06:15.000000000",1018,476468.8]
["2019-06-17T08:06:30.000000000","2019-06-17T15:06:30.000000000",1017,479354.2]
["2019-06-17T08:06:30.000000000","2019-06-17T15:06:30.000000000",1020,2766380.0]
["2019-06-17T08:06:30.000000000","2019-06-17T15:06:30.000000000",1133,955.8688]
["2019-06-17T08:06:45.000000000","2019-06-17T15:06:45.000000000",1022,29.77025]
["2019-06-17T08:06:45.000000000","2019-06-17T15:06:45.000000000",1130,763402478.936]
["2019-06-17T08:07:00.000000000","2019-06-17T15:07:00.000000000",1021,275.9039]
["2019-06-17T08:07:00.000000000","2019-06-17T15:07:00.000000000",1016,478200.0]
["2019-06-17T08:07:15.000000000","2019-06-17T15:07:15.000000000",1019,57040.170000000006]
["2019-06-17T08:07:15.000000000","2019-06-17T15:07:15.000000000",1018,477487.5]
["2019-06-17T08:07:30.000000000","2019-06-17T15:07:30.000000000",1017,477367.7]
["2019-06-17T08:07:30.000000000","2019-06-17T15:07:30.000000000",1020,2766380.0]
["2019-06-17T08:07:30.000000000","2019-06-17T15:07:30.000000000",1133,955.3052]
["2019-06-17T08:07:45.000000000","2019-06-17T15:07:45.000000000",1022,29.01323]
["2019-06-17T08:07:45.000000000","2019-06-17T15:07:45.000000000",1130,762413498.086]
["2019-06-17T08:08:00.000000000","2019-06-17T15:08:00.000000000",1021,275.6707]
["2019-06-17T08:08:00.000000000","2019-06-17T15:08:00.000000000",1016,477400.0]
["2019-06-17T08:08:15.000000000","2019-06-17T15:08:15.000000000",1019,56557.229999999996]
["2019-06-17T08:08:15.000000000","2019-06-17T15:08:15.000000000",1018,477843.8]
["2019-06-17T08:08:30.000000000","2019-06-17T15:08:30.000000000",1017,477795.8]
["2019-06-17T08:08:30.000000000","2019-06-17T15:08:30.000000000",1020,2766381.0]
["2019-06-17T08:08:30.000000000","2019-06-17T15:08:30.000000000",1133,955.0458]
["2019-06-17T08:08:45.000000000","2019-06-17T15:08:45.000000000",1022,28.47158]
["2019-06-17T08:08:45.000000000","2019-06-17T15:08:45.000000000",1130,761431431.7926]
["2019-06-17T08:09:00.000000000","2019-06-17T15:09:00.000000000",1021,275.4155]
["2019-06-17T08:09:00.000000000","2019-06-17T15:09:00.000000000",1016,477800.0]
["2019-06-17T08:09:15.000000000","2019-06-17T15:09:15.000000000",1019,56000.0]
["2019-06-17T08:09:15.000000000","2019-06-17T15:09:15.000000000",1018,478368.7]
["2019-06-17T08:09:30.000000000","2019-06-17T15:09:30.000000000",1017,479582.3]
["2019-06-17T08:09:30.000000000","2019-06-17T15:09:30.000000000",1020,2766381.0]
["2019-06-17T08:09:30.000000000","2019-06-17T15:09:30.000000000",1133,958.5656]
["2019-06-17T08:09:45.000000000","2019-06-17T15:09:45.000000000",1022,27.61909]
["2019-06-17T08:09:45.000000000","2019-06-17T15:09:45.000000000",1130,763549926.3624]
["2019-06-17T08:10:00.000000000","2019-06-17T15:10:00.000000000",1021,276.2014]
["2019-06-17T08:10:00.000000000","2019-06-17T15:10:00.000000000",1016,478300.0]
["2019-06-17T08:10:15.000000000","2019-06-17T15:10:15.000000000",1019,55900.149999999994]
["2019-06-17T08:10:15.000000000","2019-06-17T15:10:15.000000000",1018,476406.3]
["2019-06-17T08:10:30.000000000","2019-06-17T15:10:30.000000000",1017,479888.5]
["2019-06-17T08:10:30.000000000","2019-06-17T15:10:30.000000000",1020,2766381.0]
["2019-06-17T08:10:30.000000000","2019-06-17T15:10:30.000000000",1133,958.1052]
["2019-06-17T08:10:45.000000000","2019-06-17T15:10:45.000000000",1022,26.73777]
["2019-06-17T08:10:45.000000000","2019-06-17T15:10:45.000000000",1130,763464168.5514]
["2019-06-17T08:11:00.000000000","2019-06-17T15:11:00.000000000",1021,275.8239]
["2019-06-17T08:11:00.000000000","2019-06-17T15:11:00.000000000",1016,478700.0]
["2019-06-17T08:11:15.000000000","2019-06-17T15:11:15.000000000",1019,56053.39]
["2019-06-17T08:11:15.000000000","2019-06-17T15:11:15.000000000",1018,478789.60000000003]
["2019-06-17T08:11:30.000000000","2019-06-17T15:11:30.000000000",1017,479022.89999999997]
["2019-06-17T08:11:30.000000000","2019-06-17T15:11:30.000000000",1020,2766382.0]
["2019-06-17T08:11:30.000000000","2019-06-17T15:11:30.000000000",1133,957.9541]
["2019-06-17T08:11:45.000000000","2019-06-17T15:11:45.000000000",1022,26.33153]
["2019-06-17T08:11:45.000000000","2019-06-17T15:11:45.000000000",1130,764152167.096]
["2019-06-17T08:12:00.000000000","2019-06-17T15:12:00.000000000",1021,276.2014]
["2019-06-17T08:12:00.000000000","2019-06-17T15:12:00.000000000",1016,479000.0]
["2019-06-17T08:12:15.000000000","2019-06-17T15:12:15.000000000",1019,56300.049999999996]
["2019-06-17T08:12:15.000000000","2019-06-17T15:12:15.000000000",1018,478018.7]
["2019-06-17T08:12:30.000000000","2019-06-17T15:12:30.000000000",1017,479878.10000000003]
["2019-06-17T08:12:30.000000000","2019-06-17T15:12:30.000000000",1020,2766382.0]
["2019-06-17T08:12:30.000000000","2019-06-17T15:12:30.000000000",1133,958.8968]
["2019-06-17T08:12:45.000000000","2019-06-17T15:12:45.000000000",1022,25.84091]
["2019-06-17T08:12:45.000000000","2019-06-17T15:12:45.000000000",1130,763298461.6108]
["2019-06-17T08:13:00.000000000","2019-06-17T15:13:00.000000000",1021,275.9283]
["2019-06-17T08:13:00.000000000","2019-06-17T15:13:00.000000000",1016,478700.0]
["2019-06-17T08:13:15.000000000","2019-06-17T15:13:15.000000000",1019,56453.4]
["2019-06-17T08:13:15.000000000","2019-06-17T15:13:15.000000000",1018,478895.8]
["2019-06-17T08:13:30.000000000","2019-06-17T15:13:30.000000000",1017,479171.89999999997]
["2019-06-17T08:13:30.000000000","2019-06-17T15:13:30.000000000",1020,2766382.0]
["2019-06-17T08:13:30.000000000","2019-06-17T15:13:30.000000000",1133,958.1219]
["2019-06-17T08:13:45.000000000","2019-06-17T15:13:45.000000000",1022,25.56347]
["2019-06-17T08:13:45.000000000","2019-06-17T15:13:45.000000000",1130,764317873.3778]
["2019-06-17T08:14:00.000000000","2019-06-17T15:14:00.000000000",1021,276.2746]
["2019-06-17T08:14:00.000000000","2019-06-17T15:14:00.000000000",1016,478600.0]
["2019-06-17T08:14:15.000000000","2019-06-17T15:14:15.000000000",1019,56500.0]
["2019-06-17T08:14:15.000000000","2019-06-17T15:14:15.000000000",1018,479060.4]
["2019-06-17T08:14:30.000000000","2019-06-17T15:14:30.000000000",1017,479296.89999999997]
["2019-06-17T08:14:30.000000000","2019-06-17T15:14:30.000000000",1020,2766383.0]
["2019-06-17T08:14:30.000000000","2019-06-17T15:14:30.000000000",1133,958.2947]
["2019-06-17T08:14:45.000000000","2019-06-17T15:14:45.000000000",1022,25.09876]
["2019-06-17T08:14:45.000000000","2019-06-17T15:14:45.000000000",1130,764297955.0698]
["2019-06-17T08:15:00.000000000","2019-06-17T15:15:00.000000000",1021,276.5299]
["2019-06-17T08:15:00.000000000","2019-06-17T15:15:00.000000000",1016,479800.0]
["2019-06-17T08:15:15.000000000","2019-06-17T15:15:15.000000000",1019,56706.740000000005]
["2019-06-17T08:15:15.000000000","2019-06-17T15:15:15.000000000",1018,479406.3]
["2019-06-17T08:15:30.000000000","2019-06-17T15:15:30.000000000",1017,479740.6]
["2019-06-17T08:15:30.000000000","2019-06-17T15:15:30.000000000",1020,2766383.0]
["2019-06-17T08:15:30.000000000","2019-06-17T15:15:30.000000000",1133,959.3719]
["2019-06-17T08:15:45.000000000","2019-06-17T15:15:45.000000000",1022,25.10607]
["2019-06-17T08:15:45.000000000","2019-06-17T15:15:45.000000000",1130,765785992.4855]
["2019-06-17T08:16:00.000000000","2019-06-17T15:16:00.000000000",1021,276.6498]
["2019-06-17T08:16:00.000000000","2019-06-17T15:16:00.000000000",1016,479300.0]
["2019-06-17T08:16:15.000000000","2019-06-17T15:16:15.000000000",1019,56900.149999999994]
["2019-06-17T08:16:15.000000000","2019-06-17T15:16:15.000000000",1018,478662.5]
["2019-06-17T08:16:30.000000000","2019-06-17T15:16:30.000000000",1017,479874.0]
["2019-06-17T08:16:30.000000000","2019-06-17T15:16:30.000000000",1020,2766383.0]
["2019-06-17T08:16:30.000000000","2019-06-17T15:16:30.000000000",1133,958.0157]
["2019-06-17T08:16:45.000000000","2019-06-17T15:16:45.000000000",1022,25.08616]
["2019-06-17T08:16:45.000000000","2019-06-17T15:16:45.000000000",1130,764938649.3726]
["2019-06-17T08:17:00.000000000","2019-06-17T15:17:00.000000000",1021,276.6609]
["2019-06-17T08:17:00.000000000","2019-06-17T15:17:00.000000000",1016,479500.0]
["2019-06-17T08:17:15.000000000","2019-06-17T15:17:15.000000000",1019,57053.39]
["2019-06-17T08:17:15.000000000","2019-06-17T15:17:15.000000000",1018,479014.6]
["2019-06-17T08:17:30.000000000","2019-06-17T15:17:30.000000000",1017,479984.39999999997]
["2019-06-17T08:17:30.000000000","2019-06-17T15:17:30.000000000",1020,2766384.0]
["2019-06-17T08:17:30.000000000","2019-06-17T15:17:30.000000000",1133,959.724]
["2019-06-17T08:17:45.000000000","2019-06-17T15:17:45.000000000",1022,25.10385]
["2019-06-17T08:17:45.000000000","2019-06-17T15:17:45.000000000",1130,764914305.0672]
["2019-06-17T08:18:00.000000000","2019-06-17T15:18:00.000000000",1021,276.4567]
["2019-06-17T08:18:00.000000000","2019-06-17T15:18:00.000000000",1016,479300.0]
["2019-06-17T08:18:15.000000000","2019-06-17T15:18:15.000000000",1019,57300.049999999996]
["2019-06-17T08:18:15.000000000","2019-06-17T15:18:15.000000000",1018,479760.4]
["2019-06-17T08:18:30.000000000","2019-06-17T15:18:30.000000000",1017,479786.5]
["2019-06-17T08:18:30.000000000","2019-06-17T15:18:30.000000000",1020,2766384.0]
["2019-06-17T08:18:30.000000000","2019-06-17T15:18:30.000000000",1133,958.4052]
["2019-06-17T08:18:45.000000000","2019-06-17T15:18:45.000000000",1022,25.408]
["2019-06-17T08:18:45.000000000","2019-06-17T15:18:45.000000000",1130,765172408.6944]
["2019-06-17T08:19:00.000000000","2019-06-17T15:19:00.000000000",1021,276.7785]
["2019-06-17T08:19:00.000000000","2019-06-17T15:19:00.000000000",1016,479400.0]
["2019-06-17T08:19:15.000000000","2019-06-17T15:19:15.000000000",1019,57500.0]
["2019-06-17T08:19:15.000000000","2019-06-17T15:19:15.000000000",1018,479718.8]
["2019-06-17T08:19:30.000000000","2019-06-17T15:19:30.000000000",1017,479437.5]
["2019-06-17T08:19:30.000000000","2019-06-17T15:19:30.000000000",1020,2766384.0]
["2019-06-17T08:19:30.000000000","2019-06-17T15:19:30.000000000",1133,959.1104]
["2019-06-17T08:19:45.000000000","2019-06-17T15:19:45.000000000",1022,25.80535]
["2019-06-17T08:19:45.000000000","2019-06-17T15:19:45.000000000",1130,765356373.2304]
["2019-06-17T08:20:00.000000000","2019-06-17T15:20:00.000000000",1021,276.4523]
["2019-06-17T08:20:00.000000000","2019-06-17T15:20:00.000000000",1016,479200.0]
["2019-06-17T08:20:15.000000000","2019-06-17T15:20:15.000000000",1019,57653.48]
["2019-06-17T08:20:15.000000000","2019-06-17T15:20:15.000000000",1018,479562.5]
["2019-06-17T08:20:30.000000000","2019-06-17T15:20:30.000000000",1017,479928.1]
["2019-06-17T08:20:30.000000000","2019-06-17T15:20:30.000000000",1020,2766384.0]
["2019-06-17T08:20:30.000000000","2019-06-17T15:20:30.000000000",1133,959.526]
["2019-06-17T08:20:45.000000000","2019-06-17T15:20:45.000000000",1022,26.8288]
["2019-06-17T08:20:45.000000000","2019-06-17T15:20:45.000000000",1130,764723977.644]
["2019-06-17T08:21:00.000000000","2019-06-17T15:21:00.000000000",1021,276.7852]
["2019-06-17T08:21:00.000000000","2019-06-17T15:21:00.000000000",1016,479600.0]
["2019-06-17T08:21:15.000000000","2019-06-17T15:21:15.000000000",1019,57853.44]
["2019-06-17T08:21:15.000000000","2019-06-17T15:21:15.000000000",1018,478591.7]
["2019-06-17T08:21:30.000000000","2019-06-17T15:21:30.000000000",1017,479767.7]
["2019-06-17T08:21:30.000000000","2019-06-17T15:21:30.000000000",1020,2766385.0]
["2019-06-17T08:21:30.000000000","2019-06-17T15:21:30.000000000",1133,959.176]
["2019-06-17T08:21:45.000000000","2019-06-17T15:21:45.000000000",1022,27.63249]
["2019-06-17T08:21:45.000000000","2019-06-17T15:21:45.000000000",1130,765675890.7225]
["2019-06-17T08:22:00.000000000","2019-06-17T15:22:00.000000000",1021,276.6587]
["2019-06-17T08:22:00.000000000","2019-06-17T15:22:00.000000000",1016,479600.0]
["2019-06-17T08:22:15.000000000","2019-06-17T15:22:15.000000000",1019,58106.77]
["2019-06-17T08:22:15.000000000","2019-06-17T15:22:15.000000000",1018,479456.2]
["2019-06-17T08:22:30.000000000","2019-06-17T15:22:30.000000000",1017,479984.39999999997]
["2019-06-17T08:22:30.000000000","2019-06-17T15:22:30.000000000",1020,2766385.0]
["2019-06-17T08:22:30.000000000","2019-06-17T15:22:30.000000000",1133,959.8677]
["2019-06-17T08:22:45.000000000","2019-06-17T15:22:45.000000000",1022,28.69133]
["2019-06-17T08:22:45.000000000","2019-06-17T15:22:45.000000000",1130,765092736.7645]
["2019-06-17T08:23:00.000000000","2019-06-17T15:23:00.000000000",1021,276.883]
["2019-06-17T08:23:00.000000000","2019-06-17T15:23:00.000000000",1016,479500.0]
["2019-06-17T08:23:15.000000000","2019-06-17T15:23:15.000000000",1019,58453.4]
["2019-06-17T08:23:15.000000000","2019-06-17T15:23:15.000000000",1018,479420.8]
["2019-06-17T08:23:30.000000000","2019-06-17T15:23:30.000000000",1017,479238.60000000003]
["2019-06-17T08:23:30.000000000","2019-06-17T15:23:30.000000000",1020,2766386.0]
["2019-06-17T08:23:30.000000000","2019-06-17T15:23:30.000000000",1133,957.7449]
["2019-06-17T08:23:45.000000000","2019-06-17T15:23:45.000000000",1022,29.70366]
["2019-06-17T08:23:45.000000000","2019-06-17T15:23:45.000000000",1130,765154150.4628]
["2019-06-17T08:24:00.000000000","2019-06-17T15:24:00.000000000",1021,276.5899]
["2019-06-17T08:24:00.000000000","2019-06-17T15:24:00.000000000",1016,479300.0]
["2019-06-17T08:24:15.000000000","2019-06-17T15:24:15.000000000",1019,58753.450000000004]
["2019-06-17T08:24:15.000000000","2019-06-17T15:24:15.000000000",1018,478137.5]
["2019-06-17T08:24:30.000000000","2019-06-17T15:24:30.000000000",1017,479821.9]
["2019-06-17T08:24:30.000000000","2019-06-17T15:24:30.000000000",1020,2766386.0]
["2019-06-17T08:24:30.000000000","2019-06-17T15:24:30.000000000",1133,957.9636]
["2019-06-17T08:24:45.000000000","2019-06-17T15:24:45.000000000",1022,31.25104]
["2019-06-17T08:24:45.000000000","2019-06-17T15:24:45.000000000",1130,765252633.8044]
["2019-06-17T08:25:00.000000000","2019-06-17T15:25:00.000000000",1021,276.6564]
["2019-06-17T08:25:00.000000000","2019-06-17T15:25:00.000000000",1016,479300.0]
["2019-06-17T08:25:15.000000000","2019-06-17T15:25:15.000000000",1019,59353.44]
["2019-06-17T08:25:15.000000000","2019-06-17T15:25:15.000000000",1018,479937.5]
["2019-06-17T08:25:30.000000000","2019-06-17T15:25:30.000000000",1017,479984.39999999997]
["2019-06-17T08:25:30.000000000","2019-06-17T15:25:30.000000000",1020,2766387.0]
["2019-06-17T08:25:30.000000000","2019-06-17T15:25:30.000000000",1133,959.9219]
["2019-06-17T08:25:45.000000000","2019-06-17T15:25:45.000000000",1022,33.43333]
["2019-06-17T08:25:45.000000000","2019-06-17T15:25:45.000000000",1130,765983789.8752]
["2019-06-17T08:26:00.000000000","2019-06-17T15:26:00.000000000",1021,276.7831]
["2019-06-17T08:26:00.000000000","2019-06-17T15:26:00.000000000",1016,479900.0]
["2019-06-17T08:26:15.000000000","2019-06-17T15:26:15.000000000",1019,59853.44]
["2019-06-17T08:26:15.000000000","2019-06-17T15:26:15.000000000",1018,478250.0]
["2019-06-17T08:26:30.000000000","2019-06-17T15:26:30.000000000",1017,479746.89999999997]
["2019-06-17T08:26:30.000000000","2019-06-17T15:26:30.000000000",1020,2766387.0]
["2019-06-17T08:26:30.000000000","2019-06-17T15:26:30.000000000",1133,957.9969]
["2019-06-17T08:26:45.000000000","2019-06-17T15:26:45.000000000",1022,35.78645]
["2019-06-17T08:26:45.000000000","2019-06-17T15:26:45.000000000",1130,765823892.7066]
["2019-06-17T08:27:00.000000000","2019-06-17T15:27:00.000000000",1021,276.9384]
["2019-06-17T08:27:00.000000000","2019-06-17T15:27:00.000000000",1016,479600.0]
["2019-06-17T08:27:15.000000000","2019-06-17T15:27:15.000000000",1019,60400.149999999994]
["2019-06-17T08:27:15.000000000","2019-06-17T15:27:15.000000000",1018,478417.39999999997]
["2019-06-17T08:27:30.000000000","2019-06-17T15:27:30.000000000",1017,479312.5]
["2019-06-17T08:27:30.000000000","2019-06-17T15:27:30.000000000",1020,2766388.0]
["2019-06-17T08:27:30.000000000","2019-06-17T15:27:30.000000000",1133,957.4521]
["2019-06-17T08:27:45.000000000","2019-06-17T15:27:45.000000000",1022,38.97669]
["2019-06-17T08:27:45.000000000","2019-06-17T15:27:45.000000000",1130,765824169.5384]
["2019-06-17T08:28:00.000000000","2019-06-17T15:28:00.000000000",1021,276.7231]
["2019-06-17T08:28:00.000000000","2019-06-17T15:28:00.000000000",1016,479700.0]
["2019-06-17T08:28:15.000000000","2019-06-17T15:28:15.000000000",1019,60813.380000000005]
["2019-06-17T08:28:15.000000000","2019-06-17T15:28:15.000000000",1018,479943.8]
["2019-06-17T08:28:30.000000000","2019-06-17T15:28:30.000000000",1017,479951.0]
["2019-06-17T08:28:30.000000000","2019-06-17T15:28:30.000000000",1020,2766388.0]
["2019-06-17T08:28:30.000000000","2019-06-17T15:28:30.000000000",1133,958.5906]
["2019-06-17T08:28:45.000000000","2019-06-17T15:28:45.000000000",1022,41.69398]
["2019-06-17T08:28:45.000000000","2019-06-17T15:28:45.000000000",1130,765640204.7364]
["2019-06-17T08:29:00.000000000","2019-06-17T15:29:00.000000000",1021,276.9251]
["2019-06-17T08:29:00.000000000","2019-06-17T15:29:00.000000000",1016,479800.0]
["2019-06-17T08:29:15.000000000","2019-06-17T15:29:15.000000000",1019,61813.380000000005]
["2019-06-17T08:29:15.000000000","2019-06-17T15:29:15.000000000",1018,478104.2]
["2019-06-17T08:29:30.000000000","2019-06-17T15:29:30.000000000",1017,479788.5]
["2019-06-17T08:29:30.000000000","2019-06-17T15:29:30.000000000",1020,2766389.0]
["2019-06-17T08:29:30.000000000","2019-06-17T15:29:30.000000000",1133,957.8052]
["2019-06-17T08:29:45.000000000","2019-06-17T15:29:45.000000000",1022,46.03845]
["2019-06-17T08:29:45.000000000","2019-06-17T15:29:45.000000000",1130,765216670.7069]
["2019-06-17T08:30:00.000000000","2019-06-17T15:30:00.000000000",1021,276.4567]
["2019-06-17T08:30:00.000000000","2019-06-17T15:30:00.000000000",1016,479900.0]
["2019-06-17T08:30:15.000000000","2019-06-17T15:30:15.000000000",1019,62906.689999999995]
["2019-06-17T08:30:15.000000000","2019-06-17T15:30:15.000000000",1018,478327.1]
["2019-06-17T08:30:30.000000000","2019-06-17T15:30:30.000000000",1017,481669.8]
["2019-06-17T08:30:30.000000000","2019-06-17T15:30:30.000000000",1020,2766389.0]
["2019-06-17T08:30:30.000000000","2019-06-17T15:30:30.000000000",1133,960.1052]
["2019-06-17T08:30:45.000000000","2019-06-17T15:30:45.000000000",1022,49.53273]
["2019-06-17T08:30:45.000000000","2019-06-17T15:30:45.000000000",1130,766199569.047]
["2019-06-17T08:31:00.000000000","2019-06-17T15:31:00.000000000",1021,277.2114]
["2019-06-17T08:31:00.000000000","2019-06-17T15:31:00.000000000",1016,480300.0]
["2019-06-17T08:31:15.000000000","2019-06-17T15:31:15.000000000",1019,61926.740000000005]
["2019-06-17T08:31:15.000000000","2019-06-17T15:31:15.000000000",1018,478450.0]
["2019-06-17T08:31:30.000000000","2019-06-17T15:31:30.000000000",1017,481217.69999999995]
["2019-06-17T08:31:30.000000000","2019-06-17T15:31:30.000000000",1020,2766390.0]
["2019-06-17T08:31:30.000000000","2019-06-17T15:31:30.000000000",1133,961.4031]
["2019-06-17T08:31:45.000000000","2019-06-17T15:31:45.000000000",1022,53.32232]
["2019-06-17T08:31:45.000000000","2019-06-17T15:31:45.000000000",1130,766322673.7747]
["2019-06-17T08:32:00.000000000","2019-06-17T15:32:00.000000000",1021,277.0539]
["2019-06-17T08:32:00.000000000","2019-06-17T15:32:00.000000000",1016,480500.0]
["2019-06-17T08:32:15.000000000","2019-06-17T15:32:15.000000000",1019,59126.69]
["2019-06-17T08:32:15.000000000","2019-06-17T15:32:15.000000000",1018,478985.4]
["2019-06-17T08:32:30.000000000","2019-06-17T15:32:30.000000000",1017,481770.8]
["2019-06-17T08:32:30.000000000","2019-06-17T15:32:30.000000000",1020,2766391.0]
["2019-06-17T08:32:30.000000000","2019-06-17T15:32:30.000000000",1133,962.275]
["2019-06-17T08:32:45.000000000","2019-06-17T15:32:45.000000000",1022,55.81533]
["2019-06-17T08:32:45.000000000","2019-06-17T15:32:45.000000000",1130,766709691.8756]
["2019-06-17T08:33:00.000000000","2019-06-17T15:33:00.000000000",1021,277.2692]
["2019-06-17T08:33:00.000000000","2019-06-17T15:33:00.000000000",1016,480600.0]
["2019-06-17T08:33:15.000000000","2019-06-17T15:33:15.000000000",1019,57793.509999999995]
["2019-06-17T08:33:15.000000000","2019-06-17T15:33:15.000000000",1018,480962.5]
["2019-06-17T08:33:30.000000000","2019-06-17T15:33:30.000000000",1017,481984.39999999997]
["2019-06-17T08:33:30.000000000","2019-06-17T15:33:30.000000000",1020,2766392.0]
["2019-06-17T08:33:30.000000000","2019-06-17T15:33:30.000000000",1133,963.1052]
["2019-06-17T08:33:45.000000000","2019-06-17T15:33:45.000000000",1022,58.82694]
["2019-06-17T08:33:45.000000000","2019-06-17T15:33:45.000000000",1130,767853595.48]
["2019-06-17T08:34:00.000000000","2019-06-17T15:34:00.000000000",1021,277.2381]
["2019-06-17T08:34:00.000000000","2019-06-17T15:34:00.000000000",1016,480400.0]
["2019-06-17T08:34:15.000000000","2019-06-17T15:34:15.000000000",1019,57546.71]
["2019-06-17T08:34:15.000000000","2019-06-17T15:34:15.000000000",1018,481152.10000000003]
["2019-06-17T08:34:30.000000000","2019-06-17T15:34:30.000000000",1017,481980.2]
["2019-06-17T08:34:30.000000000","2019-06-17T15:34:30.000000000",1020,2766393.0]
["2019-06-17T08:34:30.000000000","2019-06-17T15:34:30.000000000",1133,963.176]
["2019-06-17T08:34:45.000000000","2019-06-17T15:34:45.000000000",1022,60.83918]
["2019-06-17T08:34:45.000000000","2019-06-17T15:34:45.000000000",1130,767010953.0979]
["2019-06-17T08:35:00.000000000","2019-06-17T15:35:00.000000000",1021,277.5356]
["2019-06-17T08:35:00.000000000","2019-06-17T15:35:00.000000000",1016,480800.0]
["2019-06-17T08:35:15.000000000","2019-06-17T15:35:15.000000000",1019,58053.39]
["2019-06-17T08:35:15.000000000","2019-06-17T15:35:15.000000000",1018,479758.30000000005]
["2019-06-17T08:35:30.000000000","2019-06-17T15:35:30.000000000",1017,481781.3]
["2019-06-17T08:35:30.000000000","2019-06-17T15:35:30.000000000",1020,2766393.0]
["2019-06-17T08:35:30.000000000","2019-06-17T15:35:30.000000000",1133,962.4417]
["2019-06-17T08:35:45.000000000","2019-06-17T15:35:45.000000000",1022,62.68402]
["2019-06-17T08:35:45.000000000","2019-06-17T15:35:45.000000000",1130,767404334.9456]
["2019-06-17T08:36:00.000000000","2019-06-17T15:36:00.000000000",1021,277.409]
["2019-06-17T08:36:00.000000000","2019-06-17T15:36:00.000000000",1016,480900.0]
["2019-06-17T08:36:15.000000000","2019-06-17T15:36:15.000000000",1019,58960.079999999994]
["2019-06-17T08:36:15.000000000","2019-06-17T15:36:15.000000000",1018,481337.5]
["2019-06-17T08:36:30.000000000","2019-06-17T15:36:30.000000000",1017,481978.1]
["2019-06-17T08:36:30.000000000","2019-06-17T15:36:30.000000000",1020,2766394.0]
["2019-06-17T08:36:30.000000000","2019-06-17T15:36:30.000000000",1133,963.4739]
["2019-06-17T08:36:45.000000000","2019-06-17T15:36:45.000000000",1022,63.58751]
["2019-06-17T08:36:45.000000000","2019-06-17T15:36:45.000000000",1130,766821179.6425]
["2019-06-17T08:37:00.000000000","2019-06-17T15:37:00.000000000",1021,277.2581]
["2019-06-17T08:37:00.000000000","2019-06-17T15:37:00.000000000",1016,480400.0]
["2019-06-17T08:37:15.000000000","2019-06-17T15:37:15.000000000",1019,60313.380000000005]
["2019-06-17T08:37:15.000000000","2019-06-17T15:37:15.000000000",1018,478989.6]
["2019-06-17T08:37:30.000000000","2019-06-17T15:37:30.000000000",1017,481528.1]
["2019-06-17T08:37:30.000000000","2019-06-17T15:37:30.000000000",1020,2766395.0]
["2019-06-17T08:37:30.000000000","2019-06-17T15:37:30.000000000",1133,962.1406]
["2019-06-17T08:37:45.000000000","2019-06-17T15:37:45.000000000",1022,65.22811]
["2019-06-17T08:37:45.000000000","2019-06-17T15:37:45.000000000",1130,767619561.2395]
["2019-06-17T08:38:00.000000000","2019-06-17T15:38:00.000000000",1021,277.338]
["2019-06-17T08:38:00.000000000","2019-06-17T15:38:00.000000000",1016,480900.0]
["2019-06-17T08:38:15.000000000","2019-06-17T15:38:15.000000000",1019,61613.43]
["2019-06-17T08:38:15.000000000","2019-06-17T15:38:15.000000000",1018,481162.5]
["2019-06-17T08:38:30.000000000","2019-06-17T15:38:30.000000000",1017,481894.8]
["2019-06-17T08:38:30.000000000","2019-06-17T15:38:30.000000000",1020,2766396.0]
["2019-06-17T08:38:30.000000000","2019-06-17T15:38:30.000000000",1133,962.8302]
["2019-06-17T08:38:45.000000000","2019-06-17T15:38:45.000000000",1022,65.88971]
["2019-06-17T08:38:45.000000000","2019-06-17T15:38:45.000000000",1130,766096661.082]
["2019-06-17T08:39:00.000000000","2019-06-17T15:39:00.000000000",1021,277.2514]
["2019-06-17T08:39:00.000000000","2019-06-17T15:39:00.000000000",1016,480800.0]
["2019-06-17T08:39:15.000000000","2019-06-17T15:39:15.000000000",1019,63466.86]
["2019-06-17T08:39:15.000000000","2019-06-17T15:39:15.000000000",1018,481320.80000000005]
["2019-06-17T08:39:30.000000000","2019-06-17T15:39:30.000000000",1017,481692.7]
["2019-06-17T08:39:30.000000000","2019-06-17T15:39:30.000000000",1020,2766397.0]
["2019-06-17T08:39:30.000000000","2019-06-17T15:39:30.000000000",1133,963.0052]
["2019-06-17T08:39:45.000000000","2019-06-17T15:39:45.000000000",1022,65.58109]
["2019-06-17T08:39:45.000000000","2019-06-17T15:39:45.000000000",1130,768006858.5003]
["2019-06-17T08:40:00.000000000","2019-06-17T15:40:00.000000000",1021,277.3605]
["2019-06-17T08:40:00.000000000","2019-06-17T15:40:00.000000000",1016,480800.0]
["2019-06-17T08:40:15.000000000","2019-06-17T15:40:15.000000000",1019,63257.18]
["2019-06-17T08:40:15.000000000","2019-06-17T15:40:15.000000000",1018,481531.3]
["2019-06-17T08:40:30.000000000","2019-06-17T15:40:30.000000000",1017,481865.6]
["2019-06-17T08:40:30.000000000","2019-06-17T15:40:30.000000000",1020,2766398.0]
["2019-06-17T08:40:30.000000000","2019-06-17T15:40:30.000000000",1133,963.4594]
["2019-06-17T08:40:45.000000000","2019-06-17T15:40:45.000000000",1022,64.63541]
["2019-06-17T08:40:45.000000000","2019-06-17T15:40:45.000000000",1130,767276530.4084]
["2019-06-17T08:41:00.000000000","2019-06-17T15:41:00.000000000",1021,277.4979]
["2019-06-17T08:41:00.000000000","2019-06-17T15:41:00.000000000",1016,480900.0]
["2019-06-17T08:41:15.000000000","2019-06-17T15:41:15.000000000",1019,59420.07]
["2019-06-17T08:41:15.000000000","2019-06-17T15:41:15.000000000",1018,481183.3]
["2019-06-17T08:41:30.000000000","2019-06-17T15:41:30.000000000",1017,481590.6]
["2019-06-17T08:41:30.000000000","2019-06-17T15:41:30.000000000",1020,2766399.0]
["2019-06-17T08:41:30.000000000","2019-06-17T15:41:30.000000000",1133,962.876]
["2019-06-17T08:41:45.000000000","2019-06-17T15:41:45.000000000",1022,63.59198]
["2019-06-17T08:41:45.000000000","2019-06-17T15:41:45.000000000",1130,768013499.8179]
["2019-06-17T08:42:00.000000000","2019-06-17T15:42:00.000000000",1021,277.546]
["2019-06-17T08:42:00.000000000","2019-06-17T15:42:00.000000000",1016,480700.0]
["2019-06-17T08:42:15.000000000","2019-06-17T15:42:15.000000000",1019,57693.41]
["2019-06-17T08:42:15.000000000","2019-06-17T15:42:15.000000000",1018,481283.3]
["2019-06-17T08:42:30.000000000","2019-06-17T15:42:30.000000000",1017,481698.89999999997]
["2019-06-17T08:42:30.000000000","2019-06-17T15:42:30.000000000",1020,2766400.0]
["2019-06-17T08:42:30.000000000","2019-06-17T15:42:30.000000000",1133,962.9489]
["2019-06-17T08:42:45.000000000","2019-06-17T15:42:45.000000000",1022,63.50317]
["2019-06-17T08:42:45.000000000","2019-06-17T15:42:45.000000000",1130,766355873.92]
["2019-06-17T08:43:00.000000000","2019-06-17T15:43:00.000000000",1021,277.0939]
["2019-06-17T08:43:00.000000000","2019-06-17T15:43:00.000000000",1016,480400.0]
["2019-06-17T08:43:15.000000000","2019-06-17T15:43:15.000000000",1019,57500.0]
["2019-06-17T08:43:15.000000000","2019-06-17T15:43:15.000000000",1018,479402.10000000003]
["2019-06-17T08:43:30.000000000","2019-06-17T15:43:30.000000000",1017,481701.0]
["2019-06-17T08:43:30.000000000","2019-06-17T15:43:30.000000000",1020,2766401.0]
["2019-06-17T08:43:30.000000000","2019-06-17T15:43:30.000000000",1133,962.2073]
["2019-06-17T08:43:45.000000000","2019-06-17T15:43:45.000000000",1022,63.48545]
["2019-06-17T08:43:45.000000000","2019-06-17T15:43:45.000000000",1130,767799105.7044]
["2019-06-17T08:44:00.000000000","2019-06-17T15:44:00.000000000",1021,277.4445]
["2019-06-17T08:44:00.000000000","2019-06-17T15:44:00.000000000",1016,480700.0]
["2019-06-17T08:44:15.000000000","2019-06-17T15:44:15.000000000",1019,57923.1]
["2019-06-17T08:44:15.000000000","2019-06-17T15:44:15.000000000",1018,481062.5]
["2019-06-17T08:44:30.000000000","2019-06-17T15:44:30.000000000",1017,481718.8]
["2019-06-17T08:44:30.000000000","2019-06-17T15:44:30.000000000",1020,2766402.0]
["2019-06-17T08:44:30.000000000","2019-06-17T15:44:30.000000000",1133,962.5626]
["2019-06-17T08:44:45.000000000","2019-06-17T15:44:45.000000000",1022,62.10905]
["2019-06-17T08:44:45.000000000","2019-06-17T15:44:45.000000000",1130,766061529.5124]
["2019-06-17T08:45:00.000000000","2019-06-17T15:45:00.000000000",1021,276.8229]
["2019-06-17T08:45:00.000000000","2019-06-17T15:45:00.000000000",1016,480400.0]
["2019-06-17T08:45:15.000000000","2019-06-17T15:45:15.000000000",1019,58860.09]
["2019-06-17T08:45:15.000000000","2019-06-17T15:45:15.000000000",1018,479464.60000000003]
["2019-06-17T08:45:30.000000000","2019-06-17T15:45:30.000000000",1017,481936.5]
["2019-06-17T08:45:30.000000000","2019-06-17T15:45:30.000000000",1020,2766402.0]
["2019-06-17T08:45:30.000000000","2019-06-17T15:45:30.000000000",1133,962.2178]
["2019-06-17T08:45:45.000000000","2019-06-17T15:45:45.000000000",1022,60.64385]
["2019-06-17T08:45:45.000000000","2019-06-17T15:45:45.000000000",1130,767738523.2869]
["2019-06-17T08:46:00.000000000","2019-06-17T15:46:00.000000000",1021,277.3802]
["2019-06-17T08:46:00.000000000","2019-06-17T15:46:00.000000000",1016,480200.0]
["2019-06-17T08:46:15.000000000","2019-06-17T15:46:15.000000000",1019,59913.48]
["2019-06-17T08:46:15.000000000","2019-06-17T15:46:15.000000000",1018,478277.10000000003]
["2019-06-17T08:46:30.000000000","2019-06-17T15:46:30.000000000",1017,479784.4]
["2019-06-17T08:46:30.000000000","2019-06-17T15:46:30.000000000",1020,2766403.0]
["2019-06-17T08:46:30.000000000","2019-06-17T15:46:30.000000000",1133,957.9573]
["2019-06-17T08:46:45.000000000","2019-06-17T15:46:45.000000000",1022,56.06621]
["2019-06-17T08:46:45.000000000","2019-06-17T15:46:45.000000000",1130,765705770.3625]
["2019-06-17T08:47:00.000000000","2019-06-17T15:47:00.000000000",1021,276.7564]
["2019-06-17T08:47:00.000000000","2019-06-17T15:47:00.000000000",1016,479900.0]
["2019-06-17T08:47:15.000000000","2019-06-17T15:47:15.000000000",1019,61060.17]
["2019-06-17T08:47:15.000000000","2019-06-17T15:47:15.000000000",1018,478479.2]
["2019-06-17T08:47:30.000000000","2019-06-17T15:47:30.000000000",1017,479713.5]
["2019-06-17T08:47:30.000000000","2019-06-17T15:47:30.000000000",1020,2766404.0]
["2019-06-17T08:47:30.000000000","2019-06-17T15:47:30.000000000",1133,958.1968]
["2019-06-17T08:47:45.000000000","2019-06-17T15:47:45.000000000",1022,54.94517]
["2019-06-17T08:47:45.000000000","2019-06-17T15:47:45.000000000",1130,766528775.6996]
["2019-06-17T08:48:00.000000000","2019-06-17T15:48:00.000000000",1021,277.3091]
["2019-06-17T08:48:00.000000000","2019-06-17T15:48:00.000000000",1016,479800.0]
["2019-06-17T08:48:15.000000000","2019-06-17T15:48:15.000000000",1019,62160.03]
["2019-06-17T08:48:15.000000000","2019-06-17T15:48:15.000000000",1018,478610.4]
["2019-06-17T08:48:30.000000000","2019-06-17T15:48:30.000000000",1017,481776.0]
["2019-06-17T08:48:30.000000000","2019-06-17T15:48:30.000000000",1020,2766405.0]
["2019-06-17T08:48:30.000000000","2019-06-17T15:48:30.000000000",1133,960.5406]
["2019-06-17T08:48:45.000000000","2019-06-17T15:48:45.000000000",1022,57.26284]
["2019-06-17T08:48:45.000000000","2019-06-17T15:48:45.000000000",1130,765810340.7655]
["2019-06-17T08:49:00.000000000","2019-06-17T15:49:00.000000000",1021,276.712]
["2019-06-17T08:49:00.000000000","2019-06-17T15:49:00.000000000",1016,479700.0]
["2019-06-17T08:49:15.000000000","2019-06-17T15:49:15.000000000",1019,63020.119999999995]
["2019-06-17T08:49:15.000000000","2019-06-17T15:49:15.000000000",1018,478539.60000000003]
["2019-06-17T08:49:30.000000000","2019-06-17T15:49:30.000000000",1017,481703.10000000003]
["2019-06-17T08:49:30.000000000","2019-06-17T15:49:30.000000000",1020,2766405.0]
["2019-06-17T08:49:30.000000000","2019-06-17T15:49:30.000000000",1133,960.4177]
["2019-06-17T08:49:45.000000000","2019-06-17T15:49:45.000000000",1022,59.89568]
["2019-06-17T08:49:45.000000000","2019-06-17T15:49:45.000000000",1130,766824228.749]
["2019-06-17T08:50:00.000000000","2019-06-17T15:50:00.000000000",1021,277.2581]
["2019-06-17T08:50:00.000000000","2019-06-17T15:50:00.000000000",1016,480300.0]
["2019-06-17T08:50:15.000000000","2019-06-17T15:50:15.000000000",1019,61620.15]
["2019-06-17T08:50:15.000000000","2019-06-17T15:50:15.000000000",1018,478702.1]
["2019-06-17T08:50:30.000000000","2019-06-17T15:50:30.000000000",1017,481731.3]
["2019-06-17T08:50:30.000000000","2019-06-17T15:50:30.000000000",1020,2766406.0]
["2019-06-17T08:50:30.000000000","2019-06-17T15:50:30.000000000",1133,960.3938]
["2019-06-17T08:50:45.000000000","2019-06-17T15:50:45.000000000",1022,63.55433]
["2019-06-17T08:50:45.000000000","2019-06-17T15:50:45.000000000",1130,766185465.6036]
["2019-06-17T08:51:00.000000000","2019-06-17T15:51:00.000000000",1021,276.914]
["2019-06-17T08:51:00.000000000","2019-06-17T15:51:00.000000000",1016,480400.0]
["2019-06-17T08:51:15.000000000","2019-06-17T15:51:15.000000000",1019,58586.770000000004]
["2019-06-17T08:51:15.000000000","2019-06-17T15:51:15.000000000",1018,478706.2]
["2019-06-17T08:51:30.000000000","2019-06-17T15:51:30.000000000",1017,481583.3]
["2019-06-17T08:51:30.000000000","2019-06-17T15:51:30.000000000",1020,2766407.0]
["2019-06-17T08:51:30.000000000","2019-06-17T15:51:30.000000000",1133,960.3771]
["2019-06-17T08:51:45.000000000","2019-06-17T15:51:45.000000000",1022,65.85418]
["2019-06-17T08:51:45.000000000","2019-06-17T15:51:45.000000000",1130,766683142.5428]
["2019-06-17T08:52:00.000000000","2019-06-17T15:52:00.000000000",1021,277.2981]
["2019-06-17T08:52:00.000000000","2019-06-17T15:52:00.000000000",1016,480700.0]
["2019-06-17T08:52:15.000000000","2019-06-17T15:52:15.000000000",1019,57900.149999999994]
["2019-06-17T08:52:15.000000000","2019-06-17T15:52:15.000000000",1018,478772.89999999997]
["2019-06-17T08:52:30.000000000","2019-06-17T15:52:30.000000000",1017,481709.4]
["2019-06-17T08:52:30.000000000","2019-06-17T15:52:30.000000000",1020,2766408.0]
["2019-06-17T08:52:30.000000000","2019-06-17T15:52:30.000000000",1133,960.3886]
["2019-06-17T08:52:45.000000000","2019-06-17T15:52:45.000000000",1022,67.85219]
["2019-06-17T08:52:45.000000000","2019-06-17T15:52:45.000000000",1130,766646626.4568]
["2019-06-17T08:53:00.000000000","2019-06-17T15:53:00.000000000",1021,276.8318]
["2019-06-17T08:53:00.000000000","2019-06-17T15:53:00.000000000",1016,480400.0]
["2019-06-17T08:53:15.000000000","2019-06-17T15:53:15.000000000",1019,58100.1]
["2019-06-17T08:53:15.000000000","2019-06-17T15:53:15.000000000",1018,478704.2]
["2019-06-17T08:53:30.000000000","2019-06-17T15:53:30.000000000",1017,481965.6]
["2019-06-17T08:53:30.000000000","2019-06-17T15:53:30.000000000",1020,2766409.0]
["2019-06-17T08:53:30.000000000","2019-06-17T15:53:30.000000000",1133,960.7219]
["2019-06-17T08:53:45.000000000","2019-06-17T15:53:45.000000000",1022,69.06873]
["2019-06-17T08:53:45.000000000","2019-06-17T15:53:45.000000000",1130,766573040.4636]
["2019-06-17T08:54:00.000000000","2019-06-17T15:54:00.000000000",1021,277.2736]
["2019-06-17T08:54:00.000000000","2019-06-17T15:54:00.000000000",1016,480100.0]
["2019-06-17T08:54:15.000000000","2019-06-17T15:54:15.000000000",1019,59060.17]
["2019-06-17T08:54:15.000000000","2019-06-17T15:54:15.000000000",1018,478870.8]
["2019-06-17T08:54:30.000000000","2019-06-17T15:54:30.000000000",1017,481850.0]
["2019-06-17T08:54:30.000000000","2019-06-17T15:54:30.000000000",1020,2766410.0]
["2019-06-17T08:54:30.000000000","2019-06-17T15:54:30.000000000",1133,960.7417]
["2019-06-17T08:54:45.000000000","2019-06-17T15:54:45.000000000",1022,70.20982]
["2019-06-17T08:54:45.000000000","2019-06-17T15:54:45.000000000",1130,767537411.449]
["2019-06-17T08:55:00.000000000","2019-06-17T15:55:00.000000000",1021,277.1781]
["2019-06-17T08:55:00.000000000","2019-06-17T15:55:00.000000000",1016,480600.0]
["2019-06-17T08:55:15.000000000","2019-06-17T15:55:15.000000000",1019,60513.46]
["2019-06-17T08:55:15.000000000","2019-06-17T15:55:15.000000000",1018,480975.0]
["2019-06-17T08:55:30.000000000","2019-06-17T15:55:30.000000000",1017,481854.2]
["2019-06-17T08:55:30.000000000","2019-06-17T15:55:30.000000000",1020,2766411.0]
["2019-06-17T08:55:30.000000000","2019-06-17T15:55:30.000000000",1133,963.1521]
["2019-06-17T08:55:45.000000000","2019-06-17T15:55:45.000000000",1022,71.04453]
["2019-06-17T08:55:45.000000000","2019-06-17T15:55:45.000000000",1130,767058823.1538]
["2019-06-17T08:56:00.000000000","2019-06-17T15:56:00.000000000",1021,277.3403]
["2019-06-17T08:56:00.000000000","2019-06-17T15:56:00.000000000",1016,481000.0]
["2019-06-17T08:56:15.000000000","2019-06-17T15:56:15.000000000",1019,62166.81]
["2019-06-17T08:56:15.000000000","2019-06-17T15:56:15.000000000",1018,479293.8]
["2019-06-17T08:56:30.000000000","2019-06-17T15:56:30.000000000",1017,481913.5]
["2019-06-17T08:56:30.000000000","2019-06-17T15:56:30.000000000",1020,2766412.0]
["2019-06-17T08:56:30.000000000","2019-06-17T15:56:30.000000000",1133,962.2489]
["2019-06-17T08:56:45.000000000","2019-06-17T15:56:45.000000000",1022,73.1269]
["2019-06-17T08:56:45.000000000","2019-06-17T15:56:45.000000000",1130,767421500.4016]
["2019-06-17T08:57:00.000000000","2019-06-17T15:57:00.000000000",1021,277.4224]
["2019-06-17T08:57:00.000000000","2019-06-17T15:57:00.000000000",1016,480800.0]
["2019-06-17T08:57:15.000000000","2019-06-17T15:57:15.000000000",1019,63500.0]
["2019-06-17T08:57:15.000000000","2019-06-17T15:57:15.000000000",1018,481093.8]
["2019-06-17T08:57:30.000000000","2019-06-17T15:57:30.000000000",1017,481767.7]
["2019-06-17T08:57:30.000000000","2019-06-17T15:57:30.000000000",1020,2766413.0]
["2019-06-17T08:57:30.000000000","2019-06-17T15:57:30.000000000",1133,962.6115]
["2019-06-17T08:57:45.000000000","2019-06-17T15:57:45.000000000",1022,75.15816]
["2019-06-17T08:57:45.000000000","2019-06-17T15:57:45.000000000",1130,766635839.8751]
["2019-06-17T08:58:00.000000000","2019-06-17T15:58:00.000000000",1021,277.1937]
["2019-06-17T08:58:00.000000000","2019-06-17T15:58:00.000000000",1016,480800.0]
["2019-06-17T08:58:15.000000000","2019-06-17T15:58:15.000000000",1019,61066.76]
["2019-06-17T08:58:15.000000000","2019-06-17T15:58:15.000000000",1018,481118.7]
["2019-06-17T08:58:30.000000000","2019-06-17T15:58:30.000000000",1017,481830.2]
["2019-06-17T08:58:30.000000000","2019-06-17T15:58:30.000000000",1020,2766414.0]
["2019-06-17T08:58:30.000000000","2019-06-17T15:58:30.000000000",1133,963.0844]
["2019-06-17T08:58:45.000000000","2019-06-17T15:58:45.000000000",1022,76.66336]
["2019-06-17T08:58:45.000000000","2019-06-17T15:58:45.000000000",1130,767901198.12]
["2019-06-17T08:59:00.000000000","2019-06-17T15:59:00.000000000",1021,277.6354]
["2019-06-17T08:59:00.000000000","2019-06-17T15:59:00.000000000",1016,480500.0]
["2019-06-17T08:59:15.000000000","2019-06-17T15:59:15.000000000",1019,58240.119999999995]
["2019-06-17T08:59:15.000000000","2019-06-17T15:59:15.000000000",1018,480504.2]
["2019-06-17T08:59:30.000000000","2019-06-17T15:59:30.000000000",1017,481727.10000000003]
["2019-06-17T08:59:30.000000000","2019-06-17T15:59:30.000000000",1020,2766415.0]
["2019-06-17T08:59:30.000000000","2019-06-17T15:59:30.000000000",1133,962.8458]
["2019-06-17T08:59:45.000000000","2019-06-17T15:59:45.000000000",1022,77.38932]
["2019-06-17T08:59:45.000000000","2019-06-17T15:59:45.000000000",1130,767096725.5765]
["2019-06-17T09:00:00.000000000","2019-06-17T16:00:00.000000000",1021,277.2181]
["2019-06-17T09:00:00.000000000","2019-06-17T16:00:00.000000000",1016,481000.0]
["2019-06-17T09:00:15.000000000","2019-06-17T16:00:15.000000000",1019,58000.0]
["2019-06-17T09:00:15.000000000","2019-06-17T16:00:15.000000000",1018,480991.69999999995]
["2019-06-17T09:00:30.000000000","2019-06-17T16:00:30.000000000",1017,481845.8]
["2019-06-17T09:00:30.000000000","2019-06-17T16:00:30.000000000",1020,2766416.0]
["2019-06-17T09:00:30.000000000","2019-06-17T16:00:30.000000000",1133,963.0062]
["2019-06-17T09:00:45.000000000","2019-06-17T16:00:45.000000000",1022,76.53902]
["2019-06-17T09:00:45.000000000","2019-06-17T16:00:45.000000000",1130,768386706.0048]
["2019-06-17T09:01:00.000000000","2019-06-17T16:01:00.000000000",1021,277.8109]
["2019-06-17T09:01:00.000000000","2019-06-17T16:01:00.000000000",1016,481000.0]
["2019-06-17T09:01:15.000000000","2019-06-17T16:01:15.000000000",1019,58706.740000000005]
["2019-06-17T09:01:15.000000000","2019-06-17T16:01:15.000000000",1018,480783.3]
["2019-06-17T09:01:30.000000000","2019-06-17T16:01:30.000000000",1017,481951.0]
["2019-06-17T09:01:30.000000000","2019-06-17T16:01:30.000000000",1020,2766417.0]
["2019-06-17T09:01:30.000000000","2019-06-17T16:01:30.000000000",1133,963.251]
["2019-06-17T09:01:45.000000000","2019-06-17T16:01:45.000000000",1022,74.59432]
["2019-06-17T09:01:45.000000000","2019-06-17T16:01:45.000000000",1130,766833640.6146]
["2019-06-17T09:02:00.000000000","2019-06-17T16:02:00.000000000",1021,277.0228]
["2019-06-17T09:02:00.000000000","2019-06-17T16:02:00.000000000",1016,481000.0]
["2019-06-17T09:02:15.000000000","2019-06-17T16:02:15.000000000",1019,59860.09]
["2019-06-17T09:02:15.000000000","2019-06-17T16:02:15.000000000",1018,480875.0]
["2019-06-17T09:02:30.000000000","2019-06-17T16:02:30.000000000",1017,481948.89999999997]
["2019-06-17T09:02:30.000000000","2019-06-17T16:02:30.000000000",1020,2766418.0]
["2019-06-17T09:02:30.000000000","2019-06-17T16:02:30.000000000",1133,962.9385]
["2019-06-17T09:02:45.000000000","2019-06-17T16:02:45.000000000",1022,72.54749]
["2019-06-17T09:02:45.000000000","2019-06-17T16:02:45.000000000",1130,767257456.4042]
["2019-06-17T09:03:00.000000000","2019-06-17T16:03:00.000000000",1021,277.5445]
["2019-06-17T09:03:00.000000000","2019-06-17T16:03:00.000000000",1016,480500.0]
["2019-06-17T09:03:15.000000000","2019-06-17T16:03:15.000000000",1019,61585.76]
["2019-06-17T09:03:15.000000000","2019-06-17T16:03:15.000000000",1018,478767.9]
["2019-06-17T09:03:30.000000000","2019-06-17T16:03:30.000000000",1017,481781.3]
["2019-06-17T09:03:30.000000000","2019-06-17T16:03:30.000000000",1020,2766419.0]
["2019-06-17T09:03:30.000000000","2019-06-17T16:03:30.000000000",1133,960.0938]
["2019-06-17T09:03:45.000000000","2019-06-17T16:03:45.000000000",1022,71.29759]
["2019-06-17T09:03:45.000000000","2019-06-17T16:03:45.000000000",1130,767110560.912]
["2019-06-17T09:04:00.000000000","2019-06-17T16:04:00.000000000",1021,277.1227]
["2019-06-17T09:04:00.000000000","2019-06-17T16:04:00.000000000",1016,481000.0]
["2019-06-17T09:04:15.000000000","2019-06-17T16:04:15.000000000",1019,62700.200000000004]
["2019-06-17T09:04:15.000000000","2019-06-17T16:04:15.000000000",1018,480683.3]
["2019-06-17T09:04:30.000000000","2019-06-17T16:04:30.000000000",1017,481884.4]
["2019-06-17T09:04:30.000000000","2019-06-17T16:04:30.000000000",1020,2766420.0]
["2019-06-17T09:04:30.000000000","2019-06-17T16:04:30.000000000",1133,962.5198]
["2019-06-17T09:04:45.000000000","2019-06-17T16:04:45.000000000",1022,70.99348]
["2019-06-17T09:04:45.000000000","2019-06-17T16:04:45.000000000",1130,766803488.292]
["2019-06-17T09:05:00.000000000","2019-06-17T16:05:00.000000000",1021,277.3402]
["2019-06-17T09:05:00.000000000","2019-06-17T16:05:00.000000000",1016,480700.0]
["2019-06-17T09:05:15.000000000","2019-06-17T16:05:15.000000000",1019,60620.15]
["2019-06-17T09:05:15.000000000","2019-06-17T16:05:15.000000000",1018,478697.9]
["2019-06-17T09:05:30.000000000","2019-06-17T16:05:30.000000000",1017,481725.0]
["2019-06-17T09:05:30.000000000","2019-06-17T16:05:30.000000000",1020,2766421.0]
["2019-06-17T09:05:30.000000000","2019-06-17T16:05:30.000000000",1133,960.4042]
["2019-06-17T09:05:45.000000000","2019-06-17T16:05:45.000000000",1022,71.30021]
["2019-06-17T09:05:45.000000000","2019-06-17T16:05:45.000000000",1130,766467369.0998]
["2019-06-17T09:06:00.000000000","2019-06-17T16:06:00.000000000",1021,277.014]
["2019-06-17T09:06:00.000000000","2019-06-17T16:06:00.000000000",1016,480600.0]
["2019-06-17T09:06:15.000000000","2019-06-17T16:06:15.000000000",1019,58340.1]
["2019-06-17T09:06:15.000000000","2019-06-17T16:06:15.000000000",1018,478214.60000000003]
["2019-06-17T09:06:30.000000000","2019-06-17T16:06:30.000000000",1017,481955.2]
["2019-06-17T09:06:30.000000000","2019-06-17T16:06:30.000000000",1020,2766422.0]
["2019-06-17T09:06:30.000000000","2019-06-17T16:06:30.000000000",1133,962.0135]
["2019-06-17T09:06:45.000000000","2019-06-17T16:06:45.000000000",1022,72.5386]
["2019-06-17T09:06:45.000000000","2019-06-17T16:06:45.000000000",1130,766226967.3597]
["2019-06-17T09:07:00.000000000","2019-06-17T16:07:00.000000000",1021,277.0449]
["2019-06-17T09:07:00.000000000","2019-06-17T16:07:00.000000000",1016,480000.0]
["2019-06-17T09:07:15.000000000","2019-06-17T16:07:15.000000000",1019,57953.4]
["2019-06-17T09:07:15.000000000","2019-06-17T16:07:15.000000000",1018,480075.0]
["2019-06-17T09:07:30.000000000","2019-06-17T16:07:30.000000000",1017,481651.0]
["2019-06-17T09:07:30.000000000","2019-06-17T16:07:30.000000000",1020,2766423.0]
["2019-06-17T09:07:30.000000000","2019-06-17T16:07:30.000000000",1133,962.7343]
["2019-06-17T09:07:45.000000000","2019-06-17T16:07:45.000000000",1022,74.46554]
["2019-06-17T09:07:45.000000000","2019-06-17T16:07:45.000000000",1130,766976391.9528]
["2019-06-17T09:08:00.000000000","2019-06-17T16:08:00.000000000",1021,277.1803]
["2019-06-17T09:08:00.000000000","2019-06-17T16:08:00.000000000",1016,480500.0]
["2019-06-17T09:08:15.000000000","2019-06-17T16:08:15.000000000",1019,58460.079999999994]
["2019-06-17T09:08:15.000000000","2019-06-17T16:08:15.000000000",1018,480981.3]
["2019-06-17T09:08:30.000000000","2019-06-17T16:08:30.000000000",1017,481661.5]
["2019-06-17T09:08:30.000000000","2019-06-17T16:08:30.000000000",1020,2766424.0]
["2019-06-17T09:08:30.000000000","2019-06-17T16:08:30.000000000",1133,962.6823]
["2019-06-17T09:08:45.000000000","2019-06-17T16:08:45.000000000",1022,75.78871]
["2019-06-17T09:08:45.000000000","2019-06-17T16:08:45.000000000",1130,766503887.165]
["2019-06-17T09:09:00.000000000","2019-06-17T16:09:00.000000000",1021,277.1603]
["2019-06-17T09:09:00.000000000","2019-06-17T16:09:00.000000000",1016,480300.0]
["2019-06-17T09:09:15.000000000","2019-06-17T16:09:15.000000000",1019,59713.41]
["2019-06-17T09:09:15.000000000","2019-06-17T16:09:15.000000000",1018,480316.7]
["2019-06-17T09:09:30.000000000","2019-06-17T16:09:30.000000000",1017,481904.2]
["2019-06-17T09:09:30.000000000","2019-06-17T16:09:30.000000000",1020,2766425.0]
["2019-06-17T09:09:30.000000000","2019-06-17T16:09:30.000000000",1133,962.8021]
["2019-06-17T09:09:45.000000000","2019-06-17T16:09:45.000000000",1022,76.90089]
["2019-06-17T09:09:45.000000000","2019-06-17T16:09:45.000000000",1130,767351797.1652]
["2019-06-17T09:10:00.000000000","2019-06-17T16:10:00.000000000",1021,277.2559]
["2019-06-17T09:10:00.000000000","2019-06-17T16:10:00.000000000",1016,480500.0]
["2019-06-17T09:10:15.000000000","2019-06-17T16:10:15.000000000",1019,61266.67]
["2019-06-17T09:10:15.000000000","2019-06-17T16:10:15.000000000",1018,481156.3]
["2019-06-17T09:10:30.000000000","2019-06-17T16:10:30.000000000",1017,481945.80000000005]
["2019-06-17T09:10:30.000000000","2019-06-17T16:10:30.000000000",1020,2766426.0]
["2019-06-17T09:10:30.000000000","2019-06-17T16:10:30.000000000",1133,963.0791]
["2019-06-17T09:10:45.000000000","2019-06-17T16:10:45.000000000",1022,78.4371]
["2019-06-17T09:10:45.000000000","2019-06-17T16:10:45.000000000",1130,766455475.5547]
["2019-06-17T09:11:00.000000000","2019-06-17T16:11:00.000000000",1021,277.0738]
["2019-06-17T09:11:00.000000000","2019-06-17T16:11:00.000000000",1016,480600.0]
["2019-06-17T09:11:15.000000000","2019-06-17T16:11:15.000000000",1019,63106.77]
["2019-06-17T09:11:15.000000000","2019-06-17T16:11:15.000000000",1018,481120.8]
["2019-06-17T09:11:30.000000000","2019-06-17T16:11:30.000000000",1017,481772.89999999997]
["2019-06-17T09:11:30.000000000","2019-06-17T16:11:30.000000000",1020,2766427.0]
["2019-06-17T09:11:30.000000000","2019-06-17T16:11:30.000000000",1133,961.025]
["2019-06-17T09:11:45.000000000","2019-06-17T16:11:45.000000000",1022,82.89046]
["2019-06-17T09:11:45.000000000","2019-06-17T16:11:45.000000000",1130,767788340.9784]
["2019-06-17T09:12:00.000000000","2019-06-17T16:12:00.000000000",1021,277.4335]
["2019-06-17T09:12:00.000000000","2019-06-17T16:12:00.000000000",1016,480800.0]
["2019-06-17T09:12:15.000000000","2019-06-17T16:12:15.000000000",1019,61773.5]
["2019-06-17T09:12:15.000000000","2019-06-17T16:12:15.000000000",1018,481014.6]
["2019-06-17T09:12:30.000000000","2019-06-17T16:12:30.000000000",1017,481955.2]
["2019-06-17T09:12:30.000000000","2019-06-17T16:12:30.000000000",1020,2766428.0]
["2019-06-17T09:12:30.000000000","2019-06-17T16:12:30.000000000",1133,963.0552]
["2019-06-17T09:12:45.000000000","2019-06-17T16:12:45.000000000",1022,85.75426]
["2019-06-17T09:12:45.000000000","2019-06-17T16:12:45.000000000",1130,767113056.5544]
["2019-06-17T09:13:00.000000000","2019-06-17T16:13:00.000000000",1021,277.267]
["2019-06-17T09:13:00.000000000","2019-06-17T16:13:00.000000000",1016,480700.0]
["2019-06-17T09:13:15.000000000","2019-06-17T16:13:15.000000000",1019,58886.82]
["2019-06-17T09:13:15.000000000","2019-06-17T16:13:15.000000000",1018,480939.6]
["2019-06-17T09:13:30.000000000","2019-06-17T16:13:30.000000000",1017,481720.8]
["2019-06-17T09:13:30.000000000","2019-06-17T16:13:30.000000000",1020,2766430.0]
["2019-06-17T09:13:30.000000000","2019-06-17T16:13:30.000000000",1133,962.6625]
["2019-06-17T09:13:45.000000000","2019-06-17T16:13:45.000000000",1022,87.81664]
["2019-06-17T09:13:45.000000000","2019-06-17T16:13:45.000000000",1130,767764274.827]
["2019-06-17T09:14:00.000000000","2019-06-17T16:14:00.000000000",1021,277.6399]
["2019-06-17T09:14:00.000000000","2019-06-17T16:14:00.000000000",1016,480600.0]
["2019-06-17T09:14:15.000000000","2019-06-17T16:14:15.000000000",1019,58557.200000000004]
["2019-06-17T09:14:15.000000000","2019-06-17T16:14:15.000000000",1018,480937.5]
["2019-06-17T09:14:30.000000000","2019-06-17T16:14:30.000000000",1017,481713.5]
["2019-06-17T09:14:30.000000000","2019-06-17T16:14:30.000000000",1020,2766431.0]
["2019-06-17T09:14:30.000000000","2019-06-17T16:14:30.000000000",1133,962.7448]
["2019-06-17T09:14:45.000000000","2019-06-17T16:14:45.000000000",1022,88.64474]
["2019-06-17T09:14:45.000000000","2019-06-17T16:14:45.000000000",1130,767101162.2021]
["2019-06-17T09:15:00.000000000","2019-06-17T16:15:00.000000000",1021,277.1826]
["2019-06-17T09:15:00.000000000","2019-06-17T16:15:00.000000000",1016,480800.0]
["2019-06-17T09:15:15.000000000","2019-06-17T16:15:15.000000000",1019,59400.149999999994]
["2019-06-17T09:15:15.000000000","2019-06-17T16:15:15.000000000",1018,480945.80000000005]
["2019-06-17T09:15:30.000000000","2019-06-17T16:15:30.000000000",1017,481853.1]
["2019-06-17T09:15:30.000000000","2019-06-17T16:15:30.000000000",1020,2766432.0]
["2019-06-17T09:15:30.000000000","2019-06-17T16:15:30.000000000",1133,962.9968]
["2019-06-17T09:15:45.000000000","2019-06-17T16:15:45.000000000",1022,89.45943]
["2019-06-17T09:15:45.000000000","2019-06-17T16:15:45.000000000",1130,767071009.374]
["2019-06-17T09:16:00.000000000","2019-06-17T16:16:00.000000000",1021,277.3735]
["2019-06-17T09:16:00.000000000","2019-06-17T16:16:00.000000000",1016,480400.0]
["2019-06-17T09:16:15.000000000","2019-06-17T16:16:15.000000000",1019,61060.17]
["2019-06-17T09:16:15.000000000","2019-06-17T16:16:15.000000000",1018,481287.5]
["2019-06-17T09:16:30.000000000","2019-06-17T16:16:30.000000000",1017,481792.7]
["2019-06-17T09:16:30.000000000","2019-06-17T16:16:30.000000000",1020,2766433.0]
["2019-06-17T09:16:30.000000000","2019-06-17T16:16:30.000000000",1133,963.0823]
["2019-06-17T09:16:45.000000000","2019-06-17T16:16:45.000000000",1022,88.81125]
["2019-06-17T09:16:45.000000000","2019-06-17T16:16:45.000000000",1130,767655280.8694]
["2019-06-17T09:17:00.000000000","2019-06-17T16:17:00.000000000",1021,277.3291]
["2019-06-17T09:17:00.000000000","2019-06-17T16:17:00.000000000",1016,480100.0]
["2019-06-17T09:17:15.000000000","2019-06-17T16:17:15.000000000",1019,61546.71]
["2019-06-17T09:17:15.000000000","2019-06-17T16:17:15.000000000",1018,478689.6]
["2019-06-17T09:17:30.000000000","2019-06-17T16:17:30.000000000",1017,481911.5]
["2019-06-17T09:17:30.000000000","2019-06-17T16:17:30.000000000",1020,2766435.0]
["2019-06-17T09:17:30.000000000","2019-06-17T16:17:30.000000000",1133,960.5782]
["2019-06-17T09:17:45.000000000","2019-06-17T16:17:45.000000000",1022,87.27937]
["2019-06-17T09:17:45.000000000","2019-06-17T16:17:45.000000000",1130,766359206.9175]
["2019-06-17T09:18:00.000000000","2019-06-17T16:18:00.000000000",1021,277.3091]
["2019-06-17T09:18:00.000000000","2019-06-17T16:18:00.000000000",1016,480400.0]
["2019-06-17T09:18:15.000000000","2019-06-17T16:18:15.000000000",1019,61100.1]
["2019-06-17T09:18:15.000000000","2019-06-17T16:18:15.000000000",1018,480208.3]
["2019-06-17T09:18:30.000000000","2019-06-17T16:18:30.000000000",1017,481984.39999999997]
["2019-06-17T09:18:30.000000000","2019-06-17T16:18:30.000000000",1020,2766436.0]
["2019-06-17T09:18:30.000000000","2019-06-17T16:18:30.000000000",1133,961.3594]
["2019-06-17T09:18:45.000000000","2019-06-17T16:18:45.000000000",1022,86.02956]
["2019-06-17T09:18:45.000000000","2019-06-17T16:18:45.000000000",1130,767047773.2148]
["2019-06-17T09:19:00.000000000","2019-06-17T16:19:00.000000000",1021,277.2227]
["2019-06-17T09:19:00.000000000","2019-06-17T16:19:00.000000000",1016,480400.0]
["2019-06-17T09:19:15.000000000","2019-06-17T16:19:15.000000000",1019,58646.810000000005]
["2019-06-17T09:19:15.000000000","2019-06-17T16:19:15.000000000",1018,481000.0]
["2019-06-17T09:19:30.000000000","2019-06-17T16:19:30.000000000",1017,481781.3]
["2019-06-17T09:19:30.000000000","2019-06-17T16:19:30.000000000",1020,2766437.0]
["2019-06-17T09:19:30.000000000","2019-06-17T16:19:30.000000000",1133,962.6209]
["2019-06-17T09:19:45.000000000","2019-06-17T16:19:45.000000000",1022,85.53897]
["2019-06-17T09:19:45.000000000","2019-06-17T16:19:45.000000000",1130,766697542.9162]
["2019-06-17T09:20:00.000000000","2019-06-17T16:20:00.000000000",1021,277.3846]
["2019-06-17T09:20:00.000000000","2019-06-17T16:20:00.000000000",1016,480400.0]
["2019-06-17T09:20:15.000000000","2019-06-17T16:20:15.000000000",1019,58906.689999999995]
["2019-06-17T09:20:15.000000000","2019-06-17T16:20:15.000000000",1018,479268.7]
["2019-06-17T09:20:30.000000000","2019-06-17T16:20:30.000000000",1017,481694.2]
["2019-06-17T09:20:30.000000000","2019-06-17T16:20:30.000000000",1020,2766438.0]
["2019-06-17T09:20:30.000000000","2019-06-17T16:20:30.000000000",1133,960.288]
["2019-06-17T09:20:45.000000000","2019-06-17T16:20:45.000000000",1022,85.72762]
["2019-06-17T09:20:45.000000000","2019-06-17T16:20:45.000000000",1130,767471869.4112]
["2019-06-17T09:21:00.000000000","2019-06-17T16:21:00.000000000",1021,277.4224]
["2019-06-17T09:21:00.000000000","2019-06-17T16:21:00.000000000",1016,481000.0]
["2019-06-17T09:21:15.000000000","2019-06-17T16:21:15.000000000",1019,60113.43]
["2019-06-17T09:21:15.000000000","2019-06-17T16:21:15.000000000",1018,481250.0]
["2019-06-17T09:21:30.000000000","2019-06-17T16:21:30.000000000",1017,481924.0]
["2019-06-17T09:21:30.000000000","2019-06-17T16:21:30.000000000",1020,2766439.0]
["2019-06-17T09:21:30.000000000","2019-06-17T16:21:30.000000000",1133,963.4615]
["2019-06-17T09:21:45.000000000","2019-06-17T16:21:45.000000000",1022,86.29814]
["2019-06-17T09:21:45.000000000","2019-06-17T16:21:45.000000000",1130,767030070.5]
["2019-06-17T09:22:00.000000000","2019-06-17T16:22:00.000000000",1021,277.4268]
["2019-06-17T09:22:00.000000000","2019-06-17T16:22:00.000000000",1016,479400.0]
["2019-06-17T09:22:15.000000000","2019-06-17T16:22:15.000000000",1019,61106.77]
["2019-06-17T09:22:15.000000000","2019-06-17T16:22:15.000000000",1018,479320.80000000005]
["2019-06-17T09:22:30.000000000","2019-06-17T16:22:30.000000000",1017,481788.5]
["2019-06-17T09:22:30.000000000","2019-06-17T16:22:30.000000000",1020,2766441.0]
["2019-06-17T09:22:30.000000000","2019-06-17T16:22:30.000000000",1133,962.3552]
["2019-06-17T09:22:45.000000000","2019-06-17T16:22:45.000000000",1022,87.58354]
["2019-06-17T09:22:45.000000000","2019-06-17T16:22:45.000000000",1130,768111472.9053]
["2019-06-17T09:23:00.000000000","2019-06-17T16:23:00.000000000",1021,277.3913]
["2019-06-17T09:23:00.000000000","2019-06-17T16:23:00.000000000",1016,480100.0]
["2019-06-17T09:23:15.000000000","2019-06-17T16:23:15.000000000",1019,61033.380000000005]
["2019-06-17T09:23:15.000000000","2019-06-17T16:23:15.000000000",1018,481177.1]
["2019-06-17T09:23:30.000000000","2019-06-17T16:23:30.000000000",1017,481911.5]
["2019-06-17T09:23:30.000000000","2019-06-17T16:23:30.000000000",1020,2766442.0]
["2019-06-17T09:23:30.000000000","2019-06-17T16:23:30.000000000",1133,961.3427]
["2019-06-17T09:23:45.000000000","2019-06-17T16:23:45.000000000",1022,89.30845]
["2019-06-17T09:23:45.000000000","2019-06-17T16:23:45.000000000",1130,766803500.1368]
["2019-06-17T09:24:00.000000000","2019-06-17T16:24:00.000000000",1021,277.2869]
["2019-06-17T09:24:00.000000000","2019-06-17T16:24:00.000000000",1016,480800.0]
["2019-06-17T09:24:15.000000000","2019-06-17T16:24:15.000000000",1019,59586.770000000004]
["2019-06-17T09:24:15.000000000","2019-06-17T16:24:15.000000000",1018,481447.9]
["2019-06-17T09:24:30.000000000","2019-06-17T16:24:30.000000000",1017,481820.80000000005]
["2019-06-17T09:24:30.000000000","2019-06-17T16:24:30.000000000",1020,2766443.0]
["2019-06-17T09:24:30.000000000","2019-06-17T16:24:30.000000000",1133,963.2375]
["2019-06-17T09:24:45.000000000","2019-06-17T16:24:45.000000000",1022,91.43518]
["2019-06-17T09:24:45.000000000","2019-06-17T16:24:45.000000000",1130,768296274.3912]
["2019-06-17T09:25:00.000000000","2019-06-17T16:25:00.000000000",1021,277.6888]
["2019-06-17T09:25:00.000000000","2019-06-17T16:25:00.000000000",1016,480900.0]
["2019-06-17T09:25:15.000000000","2019-06-17T16:25:15.000000000",1019,59246.78999999999]
["2019-06-17T09:25:15.000000000","2019-06-17T16:25:15.000000000",1018,481472.89999999997]
["2019-06-17T09:25:30.000000000","2019-06-17T16:25:30.000000000",1017,481925.0]
["2019-06-17T09:25:30.000000000","2019-06-17T16:25:30.000000000",1020,2766445.0]
["2019-06-17T09:25:30.000000000","2019-06-17T16:25:30.000000000",1133,963.3313]
["2019-06-17T09:25:45.000000000","2019-06-17T16:25:45.000000000",1022,92.81168]
["2019-06-17T09:25:45.000000000","2019-06-17T16:25:45.000000000",1130,767743816.4]
["2019-06-17T09:26:00.000000000","2019-06-17T16:26:00.000000000",1021,277.4179]
["2019-06-17T09:26:00.000000000","2019-06-17T16:26:00.000000000",1016,480800.0]
["2019-06-17T09:26:15.000000000","2019-06-17T16:26:15.000000000",1019,59760.12]
["2019-06-17T09:26:15.000000000","2019-06-17T16:26:15.000000000",1018,481095.8]
["2019-06-17T09:26:30.000000000","2019-06-17T16:26:30.000000000",1017,481759.4]
["2019-06-17T09:26:30.000000000","2019-06-17T16:26:30.000000000",1020,2766446.0]
["2019-06-17T09:26:30.000000000","2019-06-17T16:26:30.000000000",1133,963.0281]
["2019-06-17T09:26:45.000000000","2019-06-17T16:26:45.000000000",1022,93.62633]
["2019-06-17T09:26:45.000000000","2019-06-17T16:26:45.000000000",1130,768260036.099]
["2019-06-17T09:27:00.000000000","2019-06-17T16:27:00.000000000",1021,277.7575]
["2019-06-17T09:27:00.000000000","2019-06-17T16:27:00.000000000",1016,480800.0]
["2019-06-17T09:27:15.000000000","2019-06-17T16:27:15.000000000",1019,60600.1]
["2019-06-17T09:27:15.000000000","2019-06-17T16:27:15.000000000",1018,479743.7]
["2019-06-17T09:27:30.000000000","2019-06-17T16:27:30.000000000",1017,481948.89999999997]
["2019-06-17T09:27:30.000000000","2019-06-17T16:27:30.000000000",1020,2766447.0]
["2019-06-17T09:27:30.000000000","2019-06-17T16:27:30.000000000",1133,962.5552]
["2019-06-17T09:27:45.000000000","2019-06-17T16:27:45.000000000",1022,94.12369]
["2019-06-17T09:27:45.000000000","2019-06-17T16:27:45.000000000",1130,767455831.0179]
["2019-06-17T09:28:00.000000000","2019-06-17T16:28:00.000000000",1021,277.287]
["2019-06-17T09:28:00.000000000","2019-06-17T16:28:00.000000000",1016,481000.0]
["2019-06-17T09:28:15.000000000","2019-06-17T16:28:15.000000000",1019,60793.509999999995]
["2019-06-17T09:28:15.000000000","2019-06-17T16:28:15.000000000",1018,481347.89999999997]
["2019-06-17T09:28:30.000000000","2019-06-17T16:28:30.000000000",1017,481718.8]
["2019-06-17T09:28:30.000000000","2019-06-17T16:28:30.000000000",1020,2766448.0]
["2019-06-17T09:28:30.000000000","2019-06-17T16:28:30.000000000",1133,963.0917]
["2019-06-17T09:28:45.000000000","2019-06-17T16:28:45.000000000",1022,94.74742]
["2019-06-17T09:28:45.000000000","2019-06-17T16:28:45.000000000",1130,767677425.1244]
["2019-06-17T09:29:00.000000000","2019-06-17T16:29:00.000000000",1021,277.6422]
["2019-06-17T09:29:00.000000000","2019-06-17T16:29:00.000000000",1016,480800.0]
["2019-06-17T09:29:15.000000000","2019-06-17T16:29:15.000000000",1019,59740.119999999995]
["2019-06-17T09:29:15.000000000","2019-06-17T16:29:15.000000000",1018,479154.2]
["2019-06-17T09:29:30.000000000","2019-06-17T16:29:30.000000000",1017,481404.2]
["2019-06-17T09:29:30.000000000","2019-06-17T16:29:30.000000000",1020,2766450.0]
["2019-06-17T09:29:30.000000000","2019-06-17T16:29:30.000000000",1133,961.825]
["2019-06-17T09:29:45.000000000","2019-06-17T16:29:45.000000000",1022,96.408]
["2019-06-17T09:29:45.000000000","2019-06-17T16:29:45.000000000",1130,767530250.835]
["2019-06-17T09:30:00.000000000","2019-06-17T16:30:00.000000000",1021,277.167]
["2019-06-17T09:30:00.000000000","2019-06-17T16:30:00.000000000",1016,480800.0]
["2019-06-17T09:30:15.000000000","2019-06-17T16:30:15.000000000",1019,59300.049999999996]
["2019-06-17T09:30:15.000000000","2019-06-17T16:30:15.000000000",1018,481631.3]
["2019-06-17T09:30:30.000000000","2019-06-17T16:30:30.000000000",1017,481865.6]
["2019-06-17T09:30:30.000000000","2019-06-17T16:30:30.000000000",1020,2766451.0]
["2019-06-17T09:30:30.000000000","2019-06-17T16:30:30.000000000",1133,963.4302]
["2019-06-17T09:30:45.000000000","2019-06-17T16:30:45.000000000",1022,99.55156]
["2019-06-17T09:30:45.000000000","2019-06-17T16:30:45.000000000",1130,767708687.7217]
["2019-06-17T09:31:00.000000000","2019-06-17T16:31:00.000000000",1021,277.7177]
["2019-06-17T09:31:00.000000000","2019-06-17T16:31:00.000000000",1016,480800.0]
["2019-06-17T09:31:15.000000000","2019-06-17T16:31:15.000000000",1019,59906.689999999995]
["2019-06-17T09:31:15.000000000","2019-06-17T16:31:15.000000000",1018,481595.8]
["2019-06-17T09:31:30.000000000","2019-06-17T16:31:30.000000000",1017,481740.6]
["2019-06-17T09:31:30.000000000","2019-06-17T16:31:30.000000000",1020,2766452.0]
["2019-06-17T09:31:30.000000000","2019-06-17T16:31:30.000000000",1133,963.4177]
["2019-06-17T09:31:45.000000000","2019-06-17T16:31:45.000000000",1022,103.8294]
["2019-06-17T09:31:45.000000000","2019-06-17T16:31:45.000000000",1130,767659999.8717]
["2019-06-17T09:32:00.000000000","2019-06-17T16:32:00.000000000",1021,277.4712]
["2019-06-17T09:32:00.000000000","2019-06-17T16:32:00.000000000",1016,481100.0]
["2019-06-17T09:32:15.000000000","2019-06-17T16:32:15.000000000",1019,60706.740000000005]
["2019-06-17T09:32:15.000000000","2019-06-17T16:32:15.000000000",1018,481827.1]
["2019-06-17T09:32:30.000000000","2019-06-17T16:32:30.000000000",1017,481801.10000000003]
["2019-06-17T09:32:30.000000000","2019-06-17T16:32:30.000000000",1020,2766454.0]
["2019-06-17T09:32:30.000000000","2019-06-17T16:32:30.000000000",1133,963.5532]
["2019-06-17T09:32:45.000000000","2019-06-17T16:32:45.000000000",1022,107.0706]
["2019-06-17T09:32:45.000000000","2019-06-17T16:32:45.000000000",1130,767943008.9594]
["2019-06-17T09:33:00.000000000","2019-06-17T16:33:00.000000000",1021,277.711]
["2019-06-17T09:33:00.000000000","2019-06-17T16:33:00.000000000",1016,481400.0]
["2019-06-17T09:33:15.000000000","2019-06-17T16:33:15.000000000",1019,60646.810000000005]
["2019-06-17T09:33:15.000000000","2019-06-17T16:33:15.000000000",1018,480645.8]
["2019-06-17T09:33:30.000000000","2019-06-17T16:33:30.000000000",1017,481822.9]
["2019-06-17T09:33:30.000000000","2019-06-17T16:33:30.000000000",1020,2766455.0]
["2019-06-17T09:33:30.000000000","2019-06-17T16:33:30.000000000",1133,963.2021]
["2019-06-17T09:33:45.000000000","2019-06-17T16:33:45.000000000",1022,109.2907]
["2019-06-17T09:33:45.000000000","2019-06-17T16:33:45.000000000",1130,769411169.0496]
["2019-06-17T09:34:00.000000000","2019-06-17T16:34:00.000000000",1021,278.0861]
["2019-06-17T09:34:00.000000000","2019-06-17T16:34:00.000000000",1016,481200.0]
["2019-06-17T09:34:15.000000000","2019-06-17T16:34:15.000000000",1019,60200.200000000004]
["2019-06-17T09:34:15.000000000","2019-06-17T16:34:15.000000000",1018,481825.0]
["2019-06-17T09:34:30.000000000","2019-06-17T16:34:30.000000000",1017,481752.1]
["2019-06-17T09:34:30.000000000","2019-06-17T16:34:30.000000000",1020,2766457.0]
["2019-06-17T09:34:30.000000000","2019-06-17T16:34:30.000000000",1133,963.6959]
["2019-06-17T09:34:45.000000000","2019-06-17T16:34:45.000000000",1022,111.4463]
["2019-06-17T09:34:45.000000000","2019-06-17T16:34:45.000000000",1130,768459509.3175]
["2019-06-17T09:35:00.000000000","2019-06-17T16:35:00.000000000",1021,277.6244]
["2019-06-17T09:35:00.000000000","2019-06-17T16:35:00.000000000",1016,481600.0]
["2019-06-17T09:35:15.000000000","2019-06-17T16:35:15.000000000",1019,59706.740000000005]
["2019-06-17T09:35:15.000000000","2019-06-17T16:35:15.000000000",1018,480156.3]
["2019-06-17T09:35:30.000000000","2019-06-17T16:35:30.000000000",1017,481766.7]
["2019-06-17T09:35:30.000000000","2019-06-17T16:35:30.000000000",1020,2766459.0]
["2019-06-17T09:35:30.000000000","2019-06-17T16:35:30.000000000",1133,963.1834]
["2019-06-17T09:35:45.000000000","2019-06-17T16:35:45.000000000",1022,112.5408]
["2019-06-17T09:35:45.000000000","2019-06-17T16:35:45.000000000",1130,768939215.5713]
["2019-06-17T09:36:00.000000000","2019-06-17T16:36:00.000000000",1021,278.1216]
["2019-06-17T09:36:00.000000000","2019-06-17T16:36:00.000000000",1016,481100.0]
["2019-06-17T09:36:15.000000000","2019-06-17T16:36:15.000000000",1019,60253.450000000004]
["2019-06-17T09:36:15.000000000","2019-06-17T16:36:15.000000000",1018,481739.6]
["2019-06-17T09:36:30.000000000","2019-06-17T16:36:30.000000000",1017,481810.4]
["2019-06-17T09:36:30.000000000","2019-06-17T16:36:30.000000000",1020,2766460.0]
["2019-06-17T09:36:30.000000000","2019-06-17T16:36:30.000000000",1133,963.6271]
["2019-06-17T09:36:45.000000000","2019-06-17T16:36:45.000000000",1022,110.4029]
["2019-06-17T09:36:45.000000000","2019-06-17T16:36:45.000000000",1130,768442084.014]
["2019-06-17T09:37:00.000000000","2019-06-17T16:37:00.000000000",1021,277.7553]
["2019-06-17T09:37:00.000000000","2019-06-17T16:37:00.000000000",1016,481500.0]
["2019-06-17T09:37:15.000000000","2019-06-17T16:37:15.000000000",1019,60346.76]
["2019-06-17T09:37:15.000000000","2019-06-17T16:37:15.000000000",1018,480120.8]
["2019-06-17T09:37:30.000000000","2019-06-17T16:37:30.000000000",1017,481859.39999999997]
["2019-06-17T09:37:30.000000000","2019-06-17T16:37:30.000000000",1020,2766462.0]
["2019-06-17T09:37:30.000000000","2019-06-17T16:37:30.000000000",1133,963.1136]
["2019-06-17T09:37:45.000000000","2019-06-17T16:37:45.000000000",1022,108.4914]
["2019-06-17T09:37:45.000000000","2019-06-17T16:37:45.000000000",1130,769075052.769]
["2019-06-17T09:38:00.000000000","2019-06-17T16:38:00.000000000",1021,278.1549]
["2019-06-17T09:38:00.000000000","2019-06-17T16:38:00.000000000",1016,481600.0]
["2019-06-17T09:38:15.000000000","2019-06-17T16:38:15.000000000",1019,59893.36]
["2019-06-17T09:38:15.000000000","2019-06-17T16:38:15.000000000",1018,481462.5]
["2019-06-17T09:38:30.000000000","2019-06-17T16:38:30.000000000",1017,481692.7]
["2019-06-17T09:38:30.000000000","2019-06-17T16:38:30.000000000",1020,2766463.0]
["2019-06-17T09:38:30.000000000","2019-06-17T16:38:30.000000000",1133,963.424]
["2019-06-17T09:38:45.000000000","2019-06-17T16:38:45.000000000",1022,107.6235]
["2019-06-17T09:38:45.000000000","2019-06-17T16:38:45.000000000",1130,769198161.7257]
["2019-06-17T09:39:00.000000000","2019-06-17T16:39:00.000000000",1021,277.7465]
["2019-06-17T09:39:00.000000000","2019-06-17T16:39:00.000000000",1016,481200.0]
["2019-06-17T09:39:15.000000000","2019-06-17T16:39:15.000000000",1019,59640.02]
["2019-06-17T09:39:15.000000000","2019-06-17T16:39:15.000000000",1018,481747.9]
["2019-06-17T09:39:30.000000000","2019-06-17T16:39:30.000000000",1017,481679.19999999995]
["2019-06-17T09:39:30.000000000","2019-06-17T16:39:30.000000000",1020,2766465.0]
["2019-06-17T09:39:30.000000000","2019-06-17T16:39:30.000000000",1133,963.3]
["2019-06-17T09:39:45.000000000","2019-06-17T16:39:45.000000000",1022,106.6977]
["2019-06-17T09:39:45.000000000","2019-06-17T16:39:45.000000000",1130,768050358.192]
["2019-06-17T09:40:00.000000000","2019-06-17T16:40:00.000000000",1021,277.7931]
["2019-06-17T09:40:00.000000000","2019-06-17T16:40:00.000000000",1016,481100.0]
["2019-06-17T09:40:15.000000000","2019-06-17T16:40:15.000000000",1019,59853.44]
["2019-06-17T09:40:15.000000000","2019-06-17T16:40:15.000000000",1018,481077.1]
["2019-06-17T09:40:30.000000000","2019-06-17T16:40:30.000000000",1017,481957.3]
["2019-06-17T09:40:30.000000000","2019-06-17T16:40:30.000000000",1020,2766466.0]
["2019-06-17T09:40:30.000000000","2019-06-17T16:40:30.000000000",1133,963.0865]
["2019-06-17T09:40:45.000000000","2019-06-17T16:40:45.000000000",1022,105.5966]
["2019-06-17T09:40:45.000000000","2019-06-17T16:40:45.000000000",1130,768272230.8096]
["2019-06-17T09:41:00.000000000","2019-06-17T16:41:00.000000000",1021,277.8087]
["2019-06-17T09:41:00.000000000","2019-06-17T16:41:00.000000000",1016,481000.0]
["2019-06-17T09:41:15.000000000","2019-06-17T16:41:15.000000000",1019,60253.450000000004]
["2019-06-17T09:41:15.000000000","2019-06-17T16:41:15.000000000",1018,481554.19999999995]
["2019-06-17T09:41:30.000000000","2019-06-17T16:41:30.000000000",1017,481812.5]
["2019-06-17T09:41:30.000000000","2019-06-17T16:41:30.000000000",1020,2766468.0]
["2019-06-17T09:41:30.000000000","2019-06-17T16:41:30.000000000",1133,963.3013]
["2019-06-17T09:41:45.000000000","2019-06-17T16:41:45.000000000",1022,103.5143]
["2019-06-17T09:41:45.000000000","2019-06-17T16:41:45.000000000",1130,767897652.1044]
["2019-06-17T09:42:00.000000000","2019-06-17T16:42:00.000000000",1021,277.5711]
["2019-06-17T09:42:00.000000000","2019-06-17T16:42:00.000000000",1016,481200.0]
["2019-06-17T09:42:15.000000000","2019-06-17T16:42:15.000000000",1019,60046.71]
["2019-06-17T09:42:15.000000000","2019-06-17T16:42:15.000000000",1018,481402.10000000003]
["2019-06-17T09:42:30.000000000","2019-06-17T16:42:30.000000000",1017,481644.8]
["2019-06-17T09:42:30.000000000","2019-06-17T16:42:30.000000000",1020,2766469.0]
["2019-06-17T09:42:30.000000000","2019-06-17T16:42:30.000000000",1133,963.1136]
["2019-06-17T09:42:45.000000000","2019-06-17T16:42:45.000000000",1022,101.8781]
["2019-06-17T09:42:45.000000000","2019-06-17T16:42:45.000000000",1130,768432134.8416]
["2019-06-17T09:43:00.000000000","2019-06-17T16:43:00.000000000",1021,277.9574]
["2019-06-17T09:43:00.000000000","2019-06-17T16:43:00.000000000",1016,481200.0]
["2019-06-17T09:43:15.000000000","2019-06-17T16:43:15.000000000",1019,59646.810000000005]
["2019-06-17T09:43:15.000000000","2019-06-17T16:43:15.000000000",1018,481660.39999999997]
["2019-06-17T09:43:30.000000000","2019-06-17T16:43:30.000000000",1017,481839.60000000003]
["2019-06-17T09:43:30.000000000","2019-06-17T16:43:30.000000000",1020,2766470.0]
["2019-06-17T09:43:30.000000000","2019-06-17T16:43:30.000000000",1133,963.375]
["2019-06-17T09:43:45.000000000","2019-06-17T16:43:45.000000000",1022,100.2197]
["2019-06-17T09:43:45.000000000","2019-06-17T16:43:45.000000000",1130,768095180.9124]
["2019-06-17T09:44:00.000000000","2019-06-17T16:44:00.000000000",1021,277.5977]
["2019-06-17T09:44:00.000000000","2019-06-17T16:44:00.000000000",1016,480800.0]
["2019-06-17T09:44:15.000000000","2019-06-17T16:44:15.000000000",1019,59500.0]
["2019-06-17T09:44:15.000000000","2019-06-17T16:44:15.000000000",1018,481529.2]
["2019-06-17T09:44:30.000000000","2019-06-17T16:44:30.000000000",1017,481769.8]
["2019-06-17T09:44:30.000000000","2019-06-17T16:44:30.000000000",1020,2766472.0]
["2019-06-17T09:44:30.000000000","2019-06-17T16:44:30.000000000",1133,963.2865]
["2019-06-17T09:44:45.000000000","2019-06-17T16:44:45.000000000",1022,99.76025]
["2019-06-17T09:44:45.000000000","2019-06-17T16:44:45.000000000",1130,767843432.9576]
["2019-06-17T09:45:00.000000000","2019-06-17T16:45:00.000000000",1021,277.6821]
["2019-06-17T09:45:00.000000000","2019-06-17T16:45:00.000000000",1016,480700.0]
["2019-06-17T09:45:15.000000000","2019-06-17T16:45:15.000000000",1019,59953.4]
["2019-06-17T09:45:15.000000000","2019-06-17T16:45:15.000000000",1018,481006.3]
["2019-06-17T09:45:30.000000000","2019-06-17T16:45:30.000000000",1017,481877.1]
["2019-06-17T09:45:30.000000000","2019-06-17T16:45:30.000000000",1020,2766473.0]
["2019-06-17T09:45:30.000000000","2019-06-17T16:45:30.000000000",1133,962.9896]
["2019-06-17T09:45:45.000000000","2019-06-17T16:45:45.000000000",1022,99.63154]
["2019-06-17T09:45:45.000000000","2019-06-17T16:45:45.000000000",1130,768003612.6503]
["2019-06-17T09:46:00.000000000","2019-06-17T16:46:00.000000000",1021,277.6177]
["2019-06-17T09:46:00.000000000","2019-06-17T16:46:00.000000000",1016,480800.0]
["2019-06-17T09:46:15.000000000","2019-06-17T16:46:15.000000000",1019,60200.200000000004]
["2019-06-17T09:46:15.000000000","2019-06-17T16:46:15.000000000",1018,480777.10000000003]
["2019-06-17T09:46:30.000000000","2019-06-17T16:46:30.000000000",1017,481809.39999999997]
["2019-06-17T09:46:30.000000000","2019-06-17T16:46:30.000000000",1020,2766474.0]
["2019-06-17T09:46:30.000000000","2019-06-17T16:46:30.000000000",1133,963.2157]
["2019-06-17T09:46:45.000000000","2019-06-17T16:46:45.000000000",1022,99.70029]
["2019-06-17T09:46:45.000000000","2019-06-17T16:46:45.000000000",1130,767580343.9025]
["2019-06-17T09:47:00.000000000","2019-06-17T16:47:00.000000000",1021,277.489]
["2019-06-17T09:47:00.000000000","2019-06-17T16:47:00.000000000",1016,480600.0]
["2019-06-17T09:47:15.000000000","2019-06-17T16:47:15.000000000",1019,60046.71]
["2019-06-17T09:47:15.000000000","2019-06-17T16:47:15.000000000",1018,481027.10000000003]
["2019-06-17T09:47:30.000000000","2019-06-17T16:47:30.000000000",1017,481875.0]
["2019-06-17T09:47:30.000000000","2019-06-17T16:47:30.000000000",1020,2766476.0]
["2019-06-17T09:47:30.000000000","2019-06-17T16:47:30.000000000",1133,962.7292]
["2019-06-17T09:47:45.000000000","2019-06-17T16:47:45.000000000",1022,99.57153]
["2019-06-17T09:47:45.000000000","2019-06-17T16:47:45.000000000",1130,767795576.5456]
["2019-06-17T09:48:00.000000000","2019-06-17T16:48:00.000000000",1021,277.5422]
["2019-06-17T09:48:00.000000000","2019-06-17T16:48:00.000000000",1016,480800.0]
["2019-06-17T09:48:15.000000000","2019-06-17T16:48:15.000000000",1019,59900.149999999994]
["2019-06-17T09:48:15.000000000","2019-06-17T16:48:15.000000000",1018,480977.10000000003]
["2019-06-17T09:48:30.000000000","2019-06-17T16:48:30.000000000",1017,481900.0]
["2019-06-17T09:48:30.000000000","2019-06-17T16:48:30.000000000",1020,2766477.0]
["2019-06-17T09:48:30.000000000","2019-06-17T16:48:30.000000000",1133,962.8]
["2019-06-17T09:48:45.000000000","2019-06-17T16:48:45.000000000",1022,98.44154]
["2019-06-17T09:48:45.000000000","2019-06-17T16:48:45.000000000",1130,766929946.7802]
["2019-06-17T09:49:00.000000000","2019-06-17T16:49:00.000000000",1021,277.2048]
["2019-06-17T09:49:00.000000000","2019-06-17T16:49:00.000000000",1016,481000.0]
["2019-06-17T09:49:15.000000000","2019-06-17T16:49:15.000000000",1019,59700.200000000004]
["2019-06-17T09:49:15.000000000","2019-06-17T16:49:15.000000000",1018,480797.9]
["2019-06-17T09:49:30.000000000","2019-06-17T16:49:30.000000000",1017,481658.3]
["2019-06-17T09:49:30.000000000","2019-06-17T16:49:30.000000000",1020,2766479.0]
["2019-06-17T09:49:30.000000000","2019-06-17T16:49:30.000000000",1133,960.8583]
["2019-06-17T09:49:45.000000000","2019-06-17T16:49:45.000000000",1022,96.55679]
["2019-06-17T09:49:45.000000000","2019-06-17T16:49:45.000000000",1130,767108662.473]
["2019-06-17T09:50:00.000000000","2019-06-17T16:50:00.000000000",1021,277.351]
["2019-06-17T09:50:00.000000000","2019-06-17T16:50:00.000000000",1016,480600.0]
["2019-06-17T09:50:15.000000000","2019-06-17T16:50:15.000000000",1019,59900.149999999994]
["2019-06-17T09:50:15.000000000","2019-06-17T16:50:15.000000000",1018,478968.8]
["2019-06-17T09:50:30.000000000","2019-06-17T16:50:30.000000000",1017,481845.8]
["2019-06-17T09:50:30.000000000","2019-06-17T16:50:30.000000000",1020,2766480.0]
["2019-06-17T09:50:30.000000000","2019-06-17T16:50:30.000000000",1133,962.6583]
["2019-06-17T09:50:45.000000000","2019-06-17T16:50:45.000000000",1022,94.37225]
["2019-06-17T09:50:45.000000000","2019-06-17T16:50:45.000000000",1130,767852016.288]
["2019-06-17T09:51:00.000000000","2019-06-17T16:51:00.000000000",1021,277.4135]
["2019-06-17T09:51:00.000000000","2019-06-17T16:51:00.000000000",1016,480400.0]
["2019-06-17T09:51:15.000000000","2019-06-17T16:51:15.000000000",1019,60000.0]
["2019-06-17T09:51:15.000000000","2019-06-17T16:51:15.000000000",1018,478364.6]
["2019-06-17T09:51:30.000000000","2019-06-17T16:51:30.000000000",1017,481566.7]
["2019-06-17T09:51:30.000000000","2019-06-17T16:51:30.000000000",1020,2766481.0]
["2019-06-17T09:51:30.000000000","2019-06-17T16:51:30.000000000",1133,959.6417]
["2019-06-17T09:51:45.000000000","2019-06-17T16:51:45.000000000",1022,92.58965]
["2019-06-17T09:51:45.000000000","2019-06-17T16:51:45.000000000",1130,765868727.157]
["2019-06-17T09:52:00.000000000","2019-06-17T16:52:00.000000000",1021,276.9295]
["2019-06-17T09:52:00.000000000","2019-06-17T16:52:00.000000000",1016,480300.0]
["2019-06-17T09:52:15.000000000","2019-06-17T16:52:15.000000000",1019,60000.0]
["2019-06-17T09:52:15.000000000","2019-06-17T16:52:15.000000000",1018,478712.5]
["2019-06-17T09:52:30.000000000","2019-06-17T16:52:30.000000000",1017,481493.7]
["2019-06-17T09:52:30.000000000","2019-06-17T16:52:30.000000000",1020,2766483.0]
["2019-06-17T09:52:30.000000000","2019-06-17T16:52:30.000000000",1133,959.8541]
["2019-06-17T09:52:45.000000000","2019-06-17T16:52:45.000000000",1022,90.86694]
["2019-06-17T09:52:45.000000000","2019-06-17T16:52:45.000000000",1130,767128030.4088]
["2019-06-17T09:53:00.000000000","2019-06-17T16:53:00.000000000",1021,277.3558]
["2019-06-17T09:53:00.000000000","2019-06-17T16:53:00.000000000",1016,480100.0]
["2019-06-17T09:53:15.000000000","2019-06-17T16:53:15.000000000",1019,59600.1]
["2019-06-17T09:53:15.000000000","2019-06-17T16:53:15.000000000",1018,479329.2]
["2019-06-17T09:53:30.000000000","2019-06-17T16:53:30.000000000",1017,479952.1]
["2019-06-17T09:53:30.000000000","2019-06-17T16:53:30.000000000",1020,2766484.0]
["2019-06-17T09:53:30.000000000","2019-06-17T16:53:30.000000000",1133,958.5167]
["2019-06-17T09:53:45.000000000","2019-06-17T16:53:45.000000000",1022,89.99894]
["2019-06-17T09:53:45.000000000","2019-06-17T16:53:45.000000000",1130,765605358.2604]
["2019-06-17T09:54:00.000000000","2019-06-17T16:54:00.000000000",1021,276.6831]
["2019-06-17T09:54:00.000000000","2019-06-17T16:54:00.000000000",1016,479500.0]
["2019-06-17T09:54:15.000000000","2019-06-17T16:54:15.000000000",1019,59753.450000000004]
["2019-06-17T09:54:15.000000000","2019-06-17T16:54:15.000000000",1018,478525.0]
["2019-06-17T09:54:30.000000000","2019-06-17T16:54:30.000000000",1017,479819.8]
["2019-06-17T09:54:30.000000000","2019-06-17T16:54:30.000000000",1020,2766485.0]
["2019-06-17T09:54:30.000000000","2019-06-17T16:54:30.000000000",1133,958.1281]
["2019-06-17T09:54:45.000000000","2019-06-17T16:54:45.000000000",1022,91.48856]
["2019-06-17T09:54:45.000000000","2019-06-17T16:54:45.000000000",1130,766213431.758]
["2019-06-17T09:55:00.000000000","2019-06-17T16:55:00.000000000",1021,277.0561]
["2019-06-17T09:55:00.000000000","2019-06-17T16:55:00.000000000",1016,479900.0]
["2019-06-17T09:55:15.000000000","2019-06-17T16:55:15.000000000",1019,60153.48]
["2019-06-17T09:55:15.000000000","2019-06-17T16:55:15.000000000",1018,478135.4]
["2019-06-17T09:55:30.000000000","2019-06-17T16:55:30.000000000",1017,479789.60000000003]
["2019-06-17T09:55:30.000000000","2019-06-17T16:55:30.000000000",1020,2766486.0]
["2019-06-17T09:55:30.000000000","2019-06-17T16:55:30.000000000",1133,957.9063]
["2019-06-17T09:55:45.000000000","2019-06-17T16:55:45.000000000",1022,93.06699]
["2019-06-17T09:55:45.000000000","2019-06-17T16:55:45.000000000",1130,766902011.0005]
["2019-06-17T09:56:00.000000000","2019-06-17T16:56:00.000000000",1021,277.2359]
["2019-06-17T09:56:00.000000000","2019-06-17T16:56:00.000000000",1016,479900.0]
["2019-06-17T09:56:15.000000000","2019-06-17T16:56:15.000000000",1019,60353.44]
["2019-06-17T09:56:15.000000000","2019-06-17T16:56:15.000000000",1018,478400.0]
["2019-06-17T09:56:30.000000000","2019-06-17T16:56:30.000000000",1017,481740.6]
["2019-06-17T09:56:30.000000000","2019-06-17T16:56:30.000000000",1020,2766488.0]
["2019-06-17T09:56:30.000000000","2019-06-17T16:56:30.000000000",1133,960.0802]
["2019-06-17T09:56:45.000000000","2019-06-17T16:56:45.000000000",1022,94.51439]
["2019-06-17T09:56:45.000000000","2019-06-17T16:56:45.000000000",1130,765974684.7856]
["2019-06-17T09:57:00.000000000","2019-06-17T16:57:00.000000000",1021,276.8873]
["2019-06-17T09:57:00.000000000","2019-06-17T16:57:00.000000000",1016,479900.0]
["2019-06-17T09:57:15.000000000","2019-06-17T16:57:15.000000000",1019,60193.41]
["2019-06-17T09:57:15.000000000","2019-06-17T16:57:15.000000000",1018,478572.9]
["2019-06-17T09:57:30.000000000","2019-06-17T16:57:30.000000000",1017,481906.3]
["2019-06-17T09:57:30.000000000","2019-06-17T16:57:30.000000000",1020,2766489.0]
["2019-06-17T09:57:30.000000000","2019-06-17T16:57:30.000000000",1133,960.448]
["2019-06-17T09:57:45.000000000","2019-06-17T16:57:45.000000000",1022,95.62218]
["2019-06-17T09:57:45.000000000","2019-06-17T16:57:45.000000000",1130,767043656.3625]
["2019-06-17T09:58:00.000000000","2019-06-17T16:58:00.000000000",1021,277.3735]
["2019-06-17T09:58:00.000000000","2019-06-17T16:58:00.000000000",1016,481400.0]
["2019-06-17T09:58:15.000000000","2019-06-17T16:58:15.000000000",1019,59900.149999999994]
["2019-06-17T09:58:15.000000000","2019-06-17T16:58:15.000000000",1018,481437.5]
["2019-06-17T09:58:30.000000000","2019-06-17T16:58:30.000000000",1017,481680.2]
["2019-06-17T09:58:30.000000000","2019-06-17T16:58:30.000000000",1020,2766490.0]
["2019-06-17T09:58:30.000000000","2019-06-17T16:58:30.000000000",1133,963.2094]
["2019-06-17T09:58:45.000000000","2019-06-17T16:58:45.000000000",1022,97.18499]
["2019-06-17T09:58:45.000000000","2019-06-17T16:58:45.000000000",1130,768684186.7523]
["2019-06-17T09:59:00.000000000","2019-06-17T16:59:00.000000000",1021,277.6244]
["2019-06-17T09:59:00.000000000","2019-06-17T16:59:00.000000000",1016,480900.0]
["2019-06-17T09:59:15.000000000","2019-06-17T16:59:15.000000000",1019,59800.049999999996]
["2019-06-17T09:59:15.000000000","2019-06-17T16:59:15.000000000",1018,481487.5]
["2019-06-17T09:59:30.000000000","2019-06-17T16:59:30.000000000",1017,481832.3]
["2019-06-17T09:59:30.000000000","2019-06-17T16:59:30.000000000",1020,2766491.0]
["2019-06-17T09:59:30.000000000","2019-06-17T16:59:30.000000000",1133,963.2469]
["2019-06-17T09:59:45.000000000","2019-06-17T16:59:45.000000000",1022,99.1009]
["2019-06-17T09:59:45.000000000","2019-06-17T16:59:45.000000000",1130,767812189.68]
["2019-06-17T10:00:00.000000000","2019-06-17T17:00:00.000000000",1021,277.6799]
["2019-06-17T10:00:00.000000000","2019-06-17T17:00:00.000000000",1016,482000.0]
["2019-06-17T10:00:15.000000000","2019-06-17T17:00:15.000000000",1019,60053.39]
["2019-06-17T10:00:15.000000000","2019-06-17T17:00:15.000000000",1018,480525.0]
["2019-06-17T10:00:30.000000000","2019-06-17T17:00:30.000000000",1017,481908.3]
["2019-06-17T10:00:30.000000000","2019-06-17T17:00:30.000000000",1020,2766493.0]
["2019-06-17T10:00:30.000000000","2019-06-17T17:00:30.000000000",1133,962.4312]
["2019-06-17T10:00:45.000000000","2019-06-17T17:00:45.000000000",1022,101.9536]
["2019-06-17T10:00:45.000000000","2019-06-17T17:00:45.000000000",1130,770588366.2962]
["2019-06-17T10:01:00.000000000","2019-06-17T17:01:00.000000000",1021,278.6034]
["2019-06-17T10:01:00.000000000","2019-06-17T17:01:00.000000000",1016,482400.0]
["2019-06-17T10:01:15.000000000","2019-06-17T17:01:15.000000000",1019,60300.049999999996]
["2019-06-17T10:01:15.000000000","2019-06-17T17:01:15.000000000",1018,480693.8]
["2019-06-17T10:01:30.000000000","2019-06-17T17:01:30.000000000",1017,482042.7]
["2019-06-17T10:01:30.000000000","2019-06-17T17:01:30.000000000",1020,2766494.0]
["2019-06-17T10:01:30.000000000","2019-06-17T17:01:30.000000000",1133,962.601]
["2019-06-17T10:01:45.000000000","2019-06-17T17:01:45.000000000",1022,104.8218]
["2019-06-17T10:01:45.000000000","2019-06-17T17:01:45.000000000",1130,769428378.7305]
["2019-06-17T10:02:00.000000000","2019-06-17T17:02:00.000000000",1021,278.0307]
["2019-06-17T10:02:00.000000000","2019-06-17T17:02:00.000000000",1016,481900.0]
["2019-06-17T10:02:15.000000000","2019-06-17T17:02:15.000000000",1019,60300.049999999996]
["2019-06-17T10:02:15.000000000","2019-06-17T17:02:15.000000000",1018,480539.60000000003]
["2019-06-17T10:02:30.000000000","2019-06-17T17:02:30.000000000",1017,483486.5]
["2019-06-17T10:02:30.000000000","2019-06-17T17:02:30.000000000",1020,2766496.0]
["2019-06-17T10:02:30.000000000","2019-06-17T17:02:30.000000000",1133,964.3053]
["2019-06-17T10:02:45.000000000","2019-06-17T17:02:45.000000000",1022,109.0087]
["2019-06-17T10:02:45.000000000","2019-06-17T17:02:45.000000000",1130,770411594.7127]
["2019-06-17T10:03:00.000000000","2019-06-17T17:03:00.000000000",1021,278.6589]
["2019-06-17T10:03:00.000000000","2019-06-17T17:03:00.000000000",1016,482700.0]
["2019-06-17T10:03:15.000000000","2019-06-17T17:03:15.000000000",1019,60146.810000000005]
["2019-06-17T10:03:15.000000000","2019-06-17T17:03:15.000000000",1018,481547.9]
["2019-06-17T10:03:30.000000000","2019-06-17T17:03:30.000000000",1017,483716.7]
["2019-06-17T10:03:30.000000000","2019-06-17T17:03:30.000000000",1020,2766497.0]
["2019-06-17T10:03:30.000000000","2019-06-17T17:03:30.000000000",1133,964.6334]
["2019-06-17T10:03:45.000000000","2019-06-17T17:03:45.000000000",1022,112.3921]
["2019-06-17T10:03:45.000000000","2019-06-17T17:03:45.000000000",1130,770774007.78]
["2019-06-17T10:04:00.000000000","2019-06-17T17:04:00.000000000",1021,278.4546]
["2019-06-17T10:04:00.000000000","2019-06-17T17:04:00.000000000",1016,482500.0]
["2019-06-17T10:04:15.000000000","2019-06-17T17:04:15.000000000",1019,60100.1]
["2019-06-17T10:04:15.000000000","2019-06-17T17:04:15.000000000",1018,482362.5]
["2019-06-17T10:04:30.000000000","2019-06-17T17:04:30.000000000",1017,483877.1]
["2019-06-17T10:04:30.000000000","2019-06-17T17:04:30.000000000",1020,2766499.0]
["2019-06-17T10:04:30.000000000","2019-06-17T17:04:30.000000000",1133,966.9979]
["2019-06-17T10:04:45.000000000","2019-06-17T17:04:45.000000000",1022,116.0994]
["2019-06-17T10:04:45.000000000","2019-06-17T17:04:45.000000000",1130,770166764.95]
["2019-06-17T10:05:00.000000000","2019-06-17T17:05:00.000000000",1021,278.5635]
["2019-06-17T10:05:00.000000000","2019-06-17T17:05:00.000000000",1016,482700.0]
["2019-06-17T10:05:15.000000000","2019-06-17T17:05:15.000000000",1019,60353.44]
["2019-06-17T10:05:15.000000000","2019-06-17T17:05:15.000000000",1018,483452.1]
["2019-06-17T10:05:30.000000000","2019-06-17T17:05:30.000000000",1017,483752.1]
["2019-06-17T10:05:30.000000000","2019-06-17T17:05:30.000000000",1020,2766501.0]
["2019-06-17T10:05:30.000000000","2019-06-17T17:05:30.000000000",1133,967.2438]
["2019-06-17T10:05:45.000000000","2019-06-17T17:05:45.000000000",1022,118.7346]
["2019-06-17T10:05:45.000000000","2019-06-17T17:05:45.000000000",1130,771818921.0874]
["2019-06-17T10:06:00.000000000","2019-06-17T17:06:00.000000000",1021,278.9342]
["2019-06-17T10:06:00.000000000","2019-06-17T17:06:00.000000000",1016,482700.0]
["2019-06-17T10:06:15.000000000","2019-06-17T17:06:15.000000000",1019,60300.049999999996]
["2019-06-17T10:06:15.000000000","2019-06-17T17:06:15.000000000",1018,481150.0]
["2019-06-17T10:06:30.000000000","2019-06-17T17:06:30.000000000",1017,483797.9]
["2019-06-17T10:06:30.000000000","2019-06-17T17:06:30.000000000",1020,2766502.0]
["2019-06-17T10:06:30.000000000","2019-06-17T17:06:30.000000000",1133,966.8125]
["2019-06-17T10:06:45.000000000","2019-06-17T17:06:45.000000000",1022,122.4908]
["2019-06-17T10:06:45.000000000","2019-06-17T17:06:45.000000000",1130,770824644.5834]
["2019-06-17T10:07:00.000000000","2019-06-17T17:07:00.000000000",1021,278.5689]
["2019-06-17T10:07:00.000000000","2019-06-17T17:07:00.000000000",1016,482800.0]
["2019-06-17T10:07:15.000000000","2019-06-17T17:07:15.000000000",1019,60146.810000000005]
["2019-06-17T10:07:15.000000000","2019-06-17T17:07:15.000000000",1018,483104.2]
["2019-06-17T10:07:30.000000000","2019-06-17T17:07:30.000000000",1017,483614.6]
["2019-06-17T10:07:30.000000000","2019-06-17T17:07:30.000000000",1020,2766504.0]
["2019-06-17T10:07:30.000000000","2019-06-17T17:07:30.000000000",1133,967.0771]
["2019-06-17T10:07:45.000000000","2019-06-17T17:07:45.000000000",1022,125.0416]
["2019-06-17T10:07:45.000000000","2019-06-17T17:07:45.000000000",1130,771819758.0496]
["2019-06-17T10:08:00.000000000","2019-06-17T17:08:00.000000000",1021,278.8809]
["2019-06-17T10:08:00.000000000","2019-06-17T17:08:00.000000000",1016,482900.0]
["2019-06-17T10:08:15.000000000","2019-06-17T17:08:15.000000000",1019,60153.48]
["2019-06-17T10:08:15.000000000","2019-06-17T17:08:15.000000000",1018,483047.9]
["2019-06-17T10:08:30.000000000","2019-06-17T17:08:30.000000000",1017,483868.7]
["2019-06-17T10:08:30.000000000","2019-06-17T17:08:30.000000000",1020,2766506.0]
["2019-06-17T10:08:30.000000000","2019-06-17T17:08:30.000000000",1133,967.1645]
["2019-06-17T10:08:45.000000000","2019-06-17T17:08:45.000000000",1022,127.2506]
["2019-06-17T10:08:45.000000000","2019-06-17T17:08:45.000000000",1130,770942227.02]
["2019-06-17T10:09:00.000000000","2019-06-17T17:09:00.000000000",1021,278.7078]
["2019-06-17T10:09:00.000000000","2019-06-17T17:09:00.000000000",1016,482800.0]
["2019-06-17T10:09:15.000000000","2019-06-17T17:09:15.000000000",1019,60200.200000000004]
["2019-06-17T10:09:15.000000000","2019-06-17T17:09:15.000000000",1018,483303.60000000003]
["2019-06-17T10:09:30.000000000","2019-06-17T17:09:30.000000000",1017,483671.89999999997]
["2019-06-17T10:09:30.000000000","2019-06-17T17:09:30.000000000",1020,2766508.0]
["2019-06-17T10:09:30.000000000","2019-06-17T17:09:30.000000000",1133,967.0136]
["2019-06-17T10:09:45.000000000","2019-06-17T17:09:45.000000000",1022,129.0598]
["2019-06-17T10:09:45.000000000","2019-06-17T17:09:45.000000000",1130,770721740.3708]
["2019-06-17T10:10:00.000000000","2019-06-17T17:10:00.000000000",1021,278.6211]
["2019-06-17T10:10:00.000000000","2019-06-17T17:10:00.000000000",1016,483100.0]
["2019-06-17T10:10:15.000000000","2019-06-17T17:10:15.000000000",1019,60200.200000000004]
["2019-06-17T10:10:15.000000000","2019-06-17T17:10:15.000000000",1018,483554.19999999995]
["2019-06-17T10:10:30.000000000","2019-06-17T17:10:30.000000000",1017,483690.60000000003]
["2019-06-17T10:10:30.000000000","2019-06-17T17:10:30.000000000",1020,2766509.0]
["2019-06-17T10:10:30.000000000","2019-06-17T17:10:30.000000000",1133,967.2531]
["2019-06-17T10:10:45.000000000","2019-06-17T17:10:45.000000000",1022,130.2452]
["2019-06-17T10:10:45.000000000","2019-06-17T17:10:45.000000000",1130,772128514.584]
["2019-06-17T10:11:00.000000000","2019-06-17T17:11:00.000000000",1021,278.8965]
["2019-06-17T10:11:00.000000000","2019-06-17T17:11:00.000000000",1016,482700.0]
["2019-06-17T10:11:15.000000000","2019-06-17T17:11:15.000000000",1019,60100.1]
["2019-06-17T10:11:15.000000000","2019-06-17T17:11:15.000000000",1018,483395.10000000003]
["2019-06-17T10:11:30.000000000","2019-06-17T17:11:30.000000000",1017,483703.10000000003]
["2019-06-17T10:11:30.000000000","2019-06-17T17:11:30.000000000",1020,2766511.0]
["2019-06-17T10:11:30.000000000","2019-06-17T17:11:30.000000000",1133,966.9844]
["2019-06-17T10:11:45.000000000","2019-06-17T17:11:45.000000000",1022,133.2467]
["2019-06-17T10:11:45.000000000","2019-06-17T17:11:45.000000000",1130,770894653.1253]
["2019-06-17T10:12:00.000000000","2019-06-17T17:12:00.000000000",1021,278.6212]
["2019-06-17T10:12:00.000000000","2019-06-17T17:12:00.000000000",1016,482400.0]
["2019-06-17T10:12:15.000000000","2019-06-17T17:12:15.000000000",1019,60153.48]
["2019-06-17T10:12:15.000000000","2019-06-17T17:12:15.000000000",1018,483697.9]
["2019-06-17T10:12:30.000000000","2019-06-17T17:12:30.000000000",1017,483744.8]
["2019-06-17T10:12:30.000000000","2019-06-17T17:12:30.000000000",1020,2766513.0]
["2019-06-17T10:12:30.000000000","2019-06-17T17:12:30.000000000",1133,967.5261]
["2019-06-17T10:12:45.000000000","2019-06-17T17:12:45.000000000",1022,136.6744]
["2019-06-17T10:12:45.000000000","2019-06-17T17:12:45.000000000",1130,772031417.319]
["2019-06-17T10:13:00.000000000","2019-06-17T17:13:00.000000000",1021,279.2583]
["2019-06-17T10:13:00.000000000","2019-06-17T17:13:00.000000000",1016,483600.0]
["2019-06-17T10:13:15.000000000","2019-06-17T17:13:15.000000000",1019,60353.44]
["2019-06-17T10:13:15.000000000","2019-06-17T17:13:15.000000000",1018,482877.1]
["2019-06-17T10:13:30.000000000","2019-06-17T17:13:30.000000000",1017,485494.8]
["2019-06-17T10:13:30.000000000","2019-06-17T17:13:30.000000000",1020,2766515.0]
["2019-06-17T10:13:30.000000000","2019-06-17T17:13:30.000000000",1133,969.8948]
["2019-06-17T10:13:45.000000000","2019-06-17T17:13:45.000000000",1022,200.8324]
["2019-06-17T10:13:45.000000000","2019-06-17T17:13:45.000000000",1130,776073304.4292]
["2019-06-17T10:14:00.000000000","2019-06-17T17:14:00.000000000",1021,280.5881]
["2019-06-17T10:14:00.000000000","2019-06-17T17:14:00.000000000",1016,485500.0]
["2019-06-17T10:14:15.000000000","2019-06-17T17:14:15.000000000",1019,61426.69]
["2019-06-17T10:14:15.000000000","2019-06-17T17:14:15.000000000",1018,485445.80000000005]
["2019-06-17T10:14:30.000000000","2019-06-17T17:14:30.000000000",1017,483958.3]
["2019-06-17T10:14:30.000000000","2019-06-17T17:14:30.000000000",1020,2766518.0]
["2019-06-17T10:14:30.000000000","2019-06-17T17:14:30.000000000",1133,967.275]
["2019-06-17T10:14:45.000000000","2019-06-17T17:14:45.000000000",1022,173.6063]
["2019-06-17T10:14:45.000000000","2019-06-17T17:14:45.000000000",1130,773519265.7038]
["2019-06-17T10:15:00.000000000","2019-06-17T17:15:00.000000000",1021,278.9453]
["2019-06-17T10:15:00.000000000","2019-06-17T17:15:00.000000000",1016,482800.0]
["2019-06-17T10:15:15.000000000","2019-06-17T17:15:15.000000000",1019,62466.67]
["2019-06-17T10:15:15.000000000","2019-06-17T17:15:15.000000000",1018,483766.7]
["2019-06-17T10:15:30.000000000","2019-06-17T17:15:30.000000000",1017,483872.9]
["2019-06-17T10:15:30.000000000","2019-06-17T17:15:30.000000000",1020,2766520.0]
["2019-06-17T10:15:30.000000000","2019-06-17T17:15:30.000000000",1133,967.7375]
["2019-06-17T10:15:45.000000000","2019-06-17T17:15:45.000000000",1022,140.1975]
["2019-06-17T10:15:45.000000000","2019-06-17T17:15:45.000000000",1130,772635368.1405]
["2019-06-17T10:16:00.000000000","2019-06-17T17:16:00.000000000",1021,279.1895]
["2019-06-17T10:16:00.000000000","2019-06-17T17:16:00.000000000",1016,483300.0]
["2019-06-17T10:16:15.000000000","2019-06-17T17:16:15.000000000",1019,58820.1]
["2019-06-17T10:16:15.000000000","2019-06-17T17:16:15.000000000",1018,483831.2]
["2019-06-17T10:16:30.000000000","2019-06-17T17:16:30.000000000",1017,483803.1]
["2019-06-17T10:16:30.000000000","2019-06-17T17:16:30.000000000",1020,2766522.0]
["2019-06-17T10:16:30.000000000","2019-06-17T17:16:30.000000000",1133,967.5385]
["2019-06-17T10:16:45.000000000","2019-06-17T17:16:45.000000000",1022,139.8778]
["2019-06-17T10:16:45.000000000","2019-06-17T17:16:45.000000000",1130,771124851.8389]
["2019-06-17T10:17:00.000000000","2019-06-17T17:17:00.000000000",1021,278.8831]
["2019-06-17T10:17:00.000000000","2019-06-17T17:17:00.000000000",1016,483300.0]
["2019-06-17T10:17:15.000000000","2019-06-17T17:17:15.000000000",1019,57960.079999999994]
["2019-06-17T10:17:15.000000000","2019-06-17T17:17:15.000000000",1018,482560.4]
["2019-06-17T10:17:30.000000000","2019-06-17T17:17:30.000000000",1017,483677.1]
["2019-06-17T10:17:30.000000000","2019-06-17T17:17:30.000000000",1020,2766524.0]
["2019-06-17T10:17:30.000000000","2019-06-17T17:17:30.000000000",1133,966.3729]
["2019-06-17T10:17:45.000000000","2019-06-17T17:17:45.000000000",1022,154.3234]
["2019-06-17T10:17:45.000000000","2019-06-17T17:17:45.000000000",1130,773821941.225]
["2019-06-17T10:18:00.000000000","2019-06-17T17:18:00.000000000",1021,279.8932]
["2019-06-17T10:18:00.000000000","2019-06-17T17:18:00.000000000",1016,484700.0]
["2019-06-17T10:18:15.000000000","2019-06-17T17:18:15.000000000",1019,60126.759999999995]
["2019-06-17T10:18:15.000000000","2019-06-17T17:18:15.000000000",1018,486097.89999999997]
["2019-06-17T10:18:30.000000000","2019-06-17T17:18:30.000000000",1017,487799.0]
["2019-06-17T10:18:30.000000000","2019-06-17T17:18:30.000000000",1020,2766526.0]
["2019-06-17T10:18:30.000000000","2019-06-17T17:18:30.000000000",1133,974.5803]
["2019-06-17T10:18:45.000000000","2019-06-17T17:18:45.000000000",1022,240.0776]
["2019-06-17T10:18:45.000000000","2019-06-17T17:18:45.000000000",1130,779128699.429]
["2019-06-17T10:19:00.000000000","2019-06-17T17:19:00.000000000",1021,281.6425]
["2019-06-17T10:19:00.000000000","2019-06-17T17:19:00.000000000",1016,487900.0]
["2019-06-17T10:19:15.000000000","2019-06-17T17:19:15.000000000",1019,65946.81]
["2019-06-17T10:19:15.000000000","2019-06-17T17:19:15.000000000",1018,488770.8]
["2019-06-17T10:19:30.000000000","2019-06-17T17:19:30.000000000",1017,489750.0]
["2019-06-17T10:19:30.000000000","2019-06-17T17:19:30.000000000",1020,2766530.0]
["2019-06-17T10:19:30.000000000","2019-06-17T17:19:30.000000000",1133,977.8667]
["2019-06-17T10:19:45.000000000","2019-06-17T17:19:45.000000000",1022,294.6341]
["2019-06-17T10:19:45.000000000","2019-06-17T17:19:45.000000000",1130,782022793.4232]
["2019-06-17T10:20:00.000000000","2019-06-17T17:20:00.000000000",1021,282.0606]
["2019-06-17T10:20:00.000000000","2019-06-17T17:20:00.000000000",1016,486800.0]
["2019-06-17T10:20:15.000000000","2019-06-17T17:20:15.000000000",1019,68393.36]
["2019-06-17T10:20:15.000000000","2019-06-17T17:20:15.000000000",1018,487875.0]
["2019-06-17T10:20:30.000000000","2019-06-17T17:20:30.000000000",1017,486026.0]
["2019-06-17T10:20:30.000000000","2019-06-17T17:20:30.000000000",1020,2766534.0]
["2019-06-17T10:20:30.000000000","2019-06-17T17:20:30.000000000",1133,971.7239]
["2019-06-17T10:20:45.000000000","2019-06-17T17:20:45.000000000",1022,226.278]
["2019-06-17T10:20:45.000000000","2019-06-17T17:20:45.000000000",1130,777183860.8422]
["2019-06-17T10:21:00.000000000","2019-06-17T17:21:00.000000000",1021,280.6458]
["2019-06-17T10:21:00.000000000","2019-06-17T17:21:00.000000000",1016,486400.0]
["2019-06-17T10:21:15.000000000","2019-06-17T17:21:15.000000000",1019,65500.0]
["2019-06-17T10:21:15.000000000","2019-06-17T17:21:15.000000000",1018,486600.0]
["2019-06-17T10:21:30.000000000","2019-06-17T17:21:30.000000000",1017,487754.2]
["2019-06-17T10:21:30.000000000","2019-06-17T17:21:30.000000000",1020,2766537.0]
["2019-06-17T10:21:30.000000000","2019-06-17T17:21:30.000000000",1133,973.3125]
["2019-06-17T10:21:45.000000000","2019-06-17T17:21:45.000000000",1022,226.8825]
["2019-06-17T10:21:45.000000000","2019-06-17T17:21:45.000000000",1130,777488473.754]
["2019-06-17T10:22:00.000000000","2019-06-17T17:22:00.000000000",1021,280.2462]
["2019-06-17T10:22:00.000000000","2019-06-17T17:22:00.000000000",1016,484300.0]
["2019-06-17T10:22:15.000000000","2019-06-17T17:22:15.000000000",1019,59406.74]
["2019-06-17T10:22:15.000000000","2019-06-17T17:22:15.000000000",1018,483654.2]
["2019-06-17T10:22:30.000000000","2019-06-17T17:22:30.000000000",1017,485774.0]
["2019-06-17T10:22:30.000000000","2019-06-17T17:22:30.000000000",1020,2766540.0]
["2019-06-17T10:22:30.000000000","2019-06-17T17:22:30.000000000",1133,968.9969]
["2019-06-17T10:22:45.000000000","2019-06-17T17:22:45.000000000",1022,164.8062]
["2019-06-17T10:22:45.000000000","2019-06-17T17:22:45.000000000",1130,774593575.056]
["2019-06-17T10:23:00.000000000","2019-06-17T17:23:00.000000000",1021,279.7733]
["2019-06-17T10:23:00.000000000","2019-06-17T17:23:00.000000000",1016,484500.0]
["2019-06-17T10:23:15.000000000","2019-06-17T17:23:15.000000000",1019,55686.729999999996]
["2019-06-17T10:23:15.000000000","2019-06-17T17:23:15.000000000",1018,483206.2]
["2019-06-17T10:23:30.000000000","2019-06-17T17:23:30.000000000",1017,485829.2]
["2019-06-17T10:23:30.000000000","2019-06-17T17:23:30.000000000",1020,2766542.0]
["2019-06-17T10:23:30.000000000","2019-06-17T17:23:30.000000000",1133,970.7375]
["2019-06-17T10:23:45.000000000","2019-06-17T17:23:45.000000000",1022,171.757]
["2019-06-17T10:23:45.000000000","2019-06-17T17:23:45.000000000",1130,773863771.0089]
["2019-06-17T10:24:00.000000000","2019-06-17T17:24:00.000000000",1021,279.9818]
["2019-06-17T10:24:00.000000000","2019-06-17T17:24:00.000000000",1016,484800.0]
["2019-06-17T10:24:15.000000000","2019-06-17T17:24:15.000000000",1019,56326.84]
["2019-06-17T10:24:15.000000000","2019-06-17T17:24:15.000000000",1018,483625.0]
["2019-06-17T10:24:30.000000000","2019-06-17T17:24:30.000000000",1017,485761.39999999997]
["2019-06-17T10:24:30.000000000","2019-06-17T17:24:30.000000000",1020,2766544.0]
["2019-06-17T10:24:30.000000000","2019-06-17T17:24:30.000000000",1133,970.7031]
["2019-06-17T10:24:45.000000000","2019-06-17T17:24:45.000000000",1022,168.4648]
["2019-06-17T10:24:45.000000000","2019-06-17T17:24:45.000000000",1130,774779503.5395]
["2019-06-17T10:25:00.000000000","2019-06-17T17:25:00.000000000",1021,280.0353]
["2019-06-17T10:25:00.000000000","2019-06-17T17:25:00.000000000",1016,484800.0]
["2019-06-17T10:25:15.000000000","2019-06-17T17:25:15.000000000",1019,58760.12]
["2019-06-17T10:25:15.000000000","2019-06-17T17:25:15.000000000",1018,484945.80000000005]
["2019-06-17T10:25:30.000000000","2019-06-17T17:25:30.000000000",1017,485725.0]
["2019-06-17T10:25:30.000000000","2019-06-17T17:25:30.000000000",1020,2766547.0]
["2019-06-17T10:25:30.000000000","2019-06-17T17:25:30.000000000",1133,970.6917]
["2019-06-17T10:25:45.000000000","2019-06-17T17:25:45.000000000",1022,191.6416]
["2019-06-17T10:25:45.000000000","2019-06-17T17:25:45.000000000",1130,775965532.862]
["2019-06-17T10:26:00.000000000","2019-06-17T17:26:00.000000000",1021,280.8856]
["2019-06-17T10:26:00.000000000","2019-06-17T17:26:00.000000000",1016,486900.0]
["2019-06-17T10:26:15.000000000","2019-06-17T17:26:15.000000000",1019,60326.84]
["2019-06-17T10:26:15.000000000","2019-06-17T17:26:15.000000000",1018,486402.10000000003]
["2019-06-17T10:26:30.000000000","2019-06-17T17:26:30.000000000",1017,487765.60000000003]
["2019-06-17T10:26:30.000000000","2019-06-17T17:26:30.000000000",1020,2766551.0]
["2019-06-17T10:26:30.000000000","2019-06-17T17:26:30.000000000",1133,973.5364]
["2019-06-17T10:26:45.000000000","2019-06-17T17:26:45.000000000",1022,227.3835]
["2019-06-17T10:26:45.000000000","2019-06-17T17:26:45.000000000",1130,778589064.6545]
["2019-06-17T10:27:00.000000000","2019-06-17T17:27:00.000000000",1021,281.5849]
["2019-06-17T10:27:00.000000000","2019-06-17T17:27:00.000000000",1016,488600.0]
["2019-06-17T10:27:15.000000000","2019-06-17T17:27:15.000000000",1019,63006.79]
["2019-06-17T10:27:15.000000000","2019-06-17T17:27:15.000000000",1018,488131.3]
["2019-06-17T10:27:30.000000000","2019-06-17T17:27:30.000000000",1017,489781.3]
["2019-06-17T10:27:30.000000000","2019-06-17T17:27:30.000000000",1020,2766554.0]
["2019-06-17T10:27:30.000000000","2019-06-17T17:27:30.000000000",1133,978.0167]
["2019-06-17T10:27:45.000000000","2019-06-17T17:27:45.000000000",1022,294.7362]
["2019-06-17T10:27:45.000000000","2019-06-17T17:27:45.000000000",1130,781974240.4485]
["2019-06-17T10:28:00.000000000","2019-06-17T17:28:00.000000000",1021,282.6837]
["2019-06-17T10:28:00.000000000","2019-06-17T17:28:00.000000000",1016,488300.0]
["2019-06-17T10:28:15.000000000","2019-06-17T17:28:15.000000000",1019,64906.689999999995]
["2019-06-17T10:28:15.000000000","2019-06-17T17:28:15.000000000",1018,486654.2]
["2019-06-17T10:28:30.000000000","2019-06-17T17:28:30.000000000",1017,487775.0]
["2019-06-17T10:28:30.000000000","2019-06-17T17:28:30.000000000",1020,2766558.0]
["2019-06-17T10:28:30.000000000","2019-06-17T17:28:30.000000000",1133,974.2125]
["2019-06-17T10:28:45.000000000","2019-06-17T17:28:45.000000000",1022,229.0242]
["2019-06-17T10:28:45.000000000","2019-06-17T17:28:45.000000000",1130,779113084.1556]
["2019-06-17T10:29:00.000000000","2019-06-17T17:29:00.000000000",1021,281.8513]
["2019-06-17T10:29:00.000000000","2019-06-17T17:29:00.000000000",1016,488700.0]
["2019-06-17T10:29:15.000000000","2019-06-17T17:29:15.000000000",1019,61920.07]
["2019-06-17T10:29:15.000000000","2019-06-17T17:29:15.000000000",1018,488991.69999999995]
["2019-06-17T10:29:30.000000000","2019-06-17T17:29:30.000000000",1017,489703.10000000003]
["2019-06-17T10:29:30.000000000","2019-06-17T17:29:30.000000000",1020,2766561.0]
["2019-06-17T10:29:30.000000000","2019-06-17T17:29:30.000000000",1133,978.3094]
["2019-06-17T10:29:45.000000000","2019-06-17T17:29:45.000000000",1022,289.9653]
["2019-06-17T10:29:45.000000000","2019-06-17T17:29:45.000000000",1130,782196990.665]
["2019-06-17T10:30:00.000000000","2019-06-17T17:30:00.000000000",1021,282.7725]
["2019-06-17T10:30:00.000000000","2019-06-17T17:30:00.000000000",1016,488800.0]
["2019-06-17T10:30:15.000000000","2019-06-17T17:30:15.000000000",1019,61666.81]
["2019-06-17T10:30:15.000000000","2019-06-17T17:30:15.000000000",1018,486460.39999999997]
["2019-06-17T10:30:30.000000000","2019-06-17T17:30:30.000000000",1017,487693.8]
["2019-06-17T10:30:30.000000000","2019-06-17T17:30:30.000000000",1020,2766566.0]
["2019-06-17T10:30:30.000000000","2019-06-17T17:30:30.000000000",1133,973.0271]
["2019-06-17T10:30:45.000000000","2019-06-17T17:30:45.000000000",1022,212.9158]
["2019-06-17T10:30:45.000000000","2019-06-17T17:30:45.000000000",1130,777248181.7078]
["2019-06-17T10:31:00.000000000","2019-06-17T17:31:00.000000000",1021,281.9223]
["2019-06-17T10:31:00.000000000","2019-06-17T17:31:00.000000000",1016,488800.0]
["2019-06-17T10:31:15.000000000","2019-06-17T17:31:15.000000000",1019,60440.07]
["2019-06-17T10:31:15.000000000","2019-06-17T17:31:15.000000000",1018,488562.5]
["2019-06-17T10:31:30.000000000","2019-06-17T17:31:30.000000000",1017,489786.5]
["2019-06-17T10:31:30.000000000","2019-06-17T17:31:30.000000000",1020,2766568.0]
["2019-06-17T10:31:30.000000000","2019-06-17T17:31:30.000000000",1133,977.9865]
["2019-06-17T10:31:45.000000000","2019-06-17T17:31:45.000000000",1022,294.7006]
["2019-06-17T10:31:45.000000000","2019-06-17T17:31:45.000000000",1130,781892439.912]
["2019-06-17T10:32:00.000000000","2019-06-17T17:32:00.000000000",1021,282.6483]
["2019-06-17T10:32:00.000000000","2019-06-17T17:32:00.000000000",1016,488700.0]
["2019-06-17T10:32:15.000000000","2019-06-17T17:32:15.000000000",1019,61760.12]
["2019-06-17T10:32:15.000000000","2019-06-17T17:32:15.000000000",1018,489233.3]
["2019-06-17T10:32:30.000000000","2019-06-17T17:32:30.000000000",1017,489775.0]
["2019-06-17T10:32:30.000000000","2019-06-17T17:32:30.000000000",1020,2766573.0]
["2019-06-17T10:32:30.000000000","2019-06-17T17:32:30.000000000",1133,978.3458]
["2019-06-17T10:32:45.000000000","2019-06-17T17:32:45.000000000",1022,294.8538]
["2019-06-17T10:32:45.000000000","2019-06-17T17:32:45.000000000",1130,781525345.23]
["2019-06-17T10:33:00.000000000","2019-06-17T17:33:00.000000000",1021,282.0178]
["2019-06-17T10:33:00.000000000","2019-06-17T17:33:00.000000000",1016,487200.0]
["2019-06-17T10:33:15.000000000","2019-06-17T17:33:15.000000000",1019,63400.149999999994]
["2019-06-17T10:33:15.000000000","2019-06-17T17:33:15.000000000",1018,485895.8]
["2019-06-17T10:33:30.000000000","2019-06-17T17:33:30.000000000",1017,487691.7]
["2019-06-17T10:33:30.000000000","2019-06-17T17:33:30.000000000",1020,2766576.0]
["2019-06-17T10:33:30.000000000","2019-06-17T17:33:30.000000000",1133,974.2313]
["2019-06-17T10:33:45.000000000","2019-06-17T17:33:45.000000000",1022,227.3414]
["2019-06-17T10:33:45.000000000","2019-06-17T17:33:45.000000000",1130,778000737.7934]
["2019-06-17T10:34:00.000000000","2019-06-17T17:34:00.000000000",1021,282.1865]
["2019-06-17T10:34:00.000000000","2019-06-17T17:34:00.000000000",1016,488500.0]
["2019-06-17T10:34:15.000000000","2019-06-17T17:34:15.000000000",1019,60946.74]
["2019-06-17T10:34:15.000000000","2019-06-17T17:34:15.000000000",1018,489783.3]
["2019-06-17T10:34:30.000000000","2019-06-17T17:34:30.000000000",1017,489732.3]
["2019-06-17T10:34:30.000000000","2019-06-17T17:34:30.000000000",1020,2766581.0]
["2019-06-17T10:34:30.000000000","2019-06-17T17:34:30.000000000",1133,979.5156]
["2019-06-17T10:34:45.000000000","2019-06-17T17:34:45.000000000",1022,295.098]
["2019-06-17T10:34:45.000000000","2019-06-17T17:34:45.000000000",1130,780980922.7038]
["2019-06-17T10:35:00.000000000","2019-06-17T17:35:00.000000000",1021,282.4374]
["2019-06-17T10:35:00.000000000","2019-06-17T17:35:00.000000000",1016,488300.0]
["2019-06-17T10:35:15.000000000","2019-06-17T17:35:15.000000000",1019,61906.689999999995]
["2019-06-17T10:35:15.000000000","2019-06-17T17:35:15.000000000",1018,487483.3]
["2019-06-17T10:35:30.000000000","2019-06-17T17:35:30.000000000",1017,487711.5]
["2019-06-17T10:35:30.000000000","2019-06-17T17:35:30.000000000",1020,2766584.0]
["2019-06-17T10:35:30.000000000","2019-06-17T17:35:30.000000000",1133,975.1615]
["2019-06-17T10:35:45.000000000","2019-06-17T17:35:45.000000000",1022,262.5461]
["2019-06-17T10:35:45.000000000","2019-06-17T17:35:45.000000000",1130,778340510.877]
["2019-06-17T10:36:00.000000000","2019-06-17T17:36:00.000000000",1021,280.9921]
["2019-06-17T10:36:00.000000000","2019-06-17T17:36:00.000000000",1016,486600.0]
["2019-06-17T10:36:15.000000000","2019-06-17T17:36:15.000000000",1019,61273.5]
["2019-06-17T10:36:15.000000000","2019-06-17T17:36:15.000000000",1018,484900.0]
["2019-06-17T10:36:30.000000000","2019-06-17T17:36:30.000000000",1017,487513.5]
["2019-06-17T10:36:30.000000000","2019-06-17T17:36:30.000000000",1020,2766588.0]
["2019-06-17T10:36:30.000000000","2019-06-17T17:36:30.000000000",1133,973.5468]
["2019-06-17T10:36:45.000000000","2019-06-17T17:36:45.000000000",1022,247.9808]
["2019-06-17T10:36:45.000000000","2019-06-17T17:36:45.000000000",1130,777758162.6017]
["2019-06-17T10:37:00.000000000","2019-06-17T17:37:00.000000000",1021,281.2386]
["2019-06-17T10:37:00.000000000","2019-06-17T17:37:00.000000000",1016,487300.0]
["2019-06-17T10:37:15.000000000","2019-06-17T17:37:15.000000000",1019,58400.149999999994]
["2019-06-17T10:37:15.000000000","2019-06-17T17:37:15.000000000",1018,487339.60000000003]
["2019-06-17T10:37:30.000000000","2019-06-17T17:37:30.000000000",1017,487744.8]
["2019-06-17T10:37:30.000000000","2019-06-17T17:37:30.000000000",1020,2766591.0]
["2019-06-17T10:37:30.000000000","2019-06-17T17:37:30.000000000",1133,974.3344]
["2019-06-17T10:37:45.000000000","2019-06-17T17:37:45.000000000",1022,255.3845]
["2019-06-17T10:37:45.000000000","2019-06-17T17:37:45.000000000",1130,777881842.6624]
["2019-06-17T10:38:00.000000000","2019-06-17T17:38:00.000000000",1021,281.7003]
["2019-06-17T10:38:00.000000000","2019-06-17T17:38:00.000000000",1016,487200.0]
["2019-06-17T10:38:15.000000000","2019-06-17T17:38:15.000000000",1019,58420.15]
["2019-06-17T10:38:15.000000000","2019-06-17T17:38:15.000000000",1018,486685.4]
["2019-06-17T10:38:30.000000000","2019-06-17T17:38:30.000000000",1017,487729.2]
["2019-06-17T10:38:30.000000000","2019-06-17T17:38:30.000000000",1020,2766596.0]
["2019-06-17T10:38:30.000000000","2019-06-17T17:38:30.000000000",1133,975.0334]
["2019-06-17T10:38:45.000000000","2019-06-17T17:38:45.000000000",1022,256.9318]
["2019-06-17T10:38:45.000000000","2019-06-17T17:38:45.000000000",1130,778024621.6176]
["2019-06-17T10:39:00.000000000","2019-06-17T17:39:00.000000000",1021,281.4095]
["2019-06-17T10:39:00.000000000","2019-06-17T17:39:00.000000000",1016,487600.0]
["2019-06-17T10:39:15.000000000","2019-06-17T17:39:15.000000000",1019,60300.049999999996]
["2019-06-17T10:39:15.000000000","2019-06-17T17:39:15.000000000",1018,487272.89999999997]
["2019-06-17T10:39:30.000000000","2019-06-17T17:39:30.000000000",1017,488070.80000000005]
["2019-06-17T10:39:30.000000000","2019-06-17T17:39:30.000000000",1020,2766599.0]
["2019-06-17T10:39:30.000000000","2019-06-17T17:39:30.000000000",1133,975.7979]
["2019-06-17T10:39:45.000000000","2019-06-17T17:39:45.000000000",1022,281.3717]
["2019-06-17T10:39:45.000000000","2019-06-17T17:39:45.000000000",1130,778480017.66]
["2019-06-17T10:40:00.000000000","2019-06-17T17:40:00.000000000",1021,280.7457]
["2019-06-17T10:40:00.000000000","2019-06-17T17:40:00.000000000",1016,485400.0]
["2019-06-17T10:40:15.000000000","2019-06-17T17:40:15.000000000",1019,60166.86]
["2019-06-17T10:40:15.000000000","2019-06-17T17:40:15.000000000",1018,484570.80000000005]
["2019-06-17T10:40:30.000000000","2019-06-17T17:40:30.000000000",1017,485747.9]
["2019-06-17T10:40:30.000000000","2019-06-17T17:40:30.000000000",1020,2766602.0]
["2019-06-17T10:40:30.000000000","2019-06-17T17:40:30.000000000",1133,969.9667]
["2019-06-17T10:40:45.000000000","2019-06-17T17:40:45.000000000",1022,213.7816]
["2019-06-17T10:40:45.000000000","2019-06-17T17:40:45.000000000",1130,775772080.818]
["2019-06-17T10:41:00.000000000","2019-06-17T17:41:00.000000000",1021,280.4327]
["2019-06-17T10:41:00.000000000","2019-06-17T17:41:00.000000000",1016,486800.0]
["2019-06-17T10:41:15.000000000","2019-06-17T17:41:15.000000000",1019,56886.82]
["2019-06-17T10:41:15.000000000","2019-06-17T17:41:15.000000000",1018,486664.60000000003]
["2019-06-17T10:41:30.000000000","2019-06-17T17:41:30.000000000",1017,487693.8]
["2019-06-17T10:41:30.000000000","2019-06-17T17:41:30.000000000",1020,2766605.0]
["2019-06-17T10:41:30.000000000","2019-06-17T17:41:30.000000000",1133,974.7605]
["2019-06-17T10:41:45.000000000","2019-06-17T17:41:45.000000000",1022,295.1713]
["2019-06-17T10:41:45.000000000","2019-06-17T17:41:45.000000000",1130,780693059.6701]
["2019-06-17T10:42:00.000000000","2019-06-17T17:42:00.000000000",1021,282.2376]
["2019-06-17T10:42:00.000000000","2019-06-17T17:42:00.000000000",1016,488300.0]
["2019-06-17T10:42:15.000000000","2019-06-17T17:42:15.000000000",1019,56800.049999999996]
["2019-06-17T10:42:15.000000000","2019-06-17T17:42:15.000000000",1018,487043.8]
["2019-06-17T10:42:30.000000000","2019-06-17T17:42:30.000000000",1017,489797.9]
["2019-06-17T10:42:30.000000000","2019-06-17T17:42:30.000000000",1020,2766610.0]
["2019-06-17T10:42:30.000000000","2019-06-17T17:42:30.000000000",1133,976.6062]
["2019-06-17T10:42:45.000000000","2019-06-17T17:42:45.000000000",1022,290.1318]
["2019-06-17T10:42:45.000000000","2019-06-17T17:42:45.000000000",1130,779557664.6085]
["2019-06-17T10:43:00.000000000","2019-06-17T17:43:00.000000000",1021,281.8512]
["2019-06-17T10:43:00.000000000","2019-06-17T17:43:00.000000000",1016,488000.0]
["2019-06-17T10:43:15.000000000","2019-06-17T17:43:15.000000000",1019,62453.4]
["2019-06-17T10:43:15.000000000","2019-06-17T17:43:15.000000000",1018,486904.2]
["2019-06-17T10:43:30.000000000","2019-06-17T17:43:30.000000000",1017,489705.2]
["2019-06-17T10:43:30.000000000","2019-06-17T17:43:30.000000000",1020,2766615.0]
["2019-06-17T10:43:30.000000000","2019-06-17T17:43:30.000000000",1133,976.6198]
["2019-06-17T10:43:45.000000000","2019-06-17T17:43:45.000000000",1022,288.9442]
["2019-06-17T10:43:45.000000000","2019-06-17T17:43:45.000000000",1130,779596141.005]
["2019-06-17T10:44:00.000000000","2019-06-17T17:44:00.000000000",1021,281.818]
["2019-06-17T10:44:00.000000000","2019-06-17T17:44:00.000000000",1016,487400.0]
["2019-06-17T10:44:15.000000000","2019-06-17T17:44:15.000000000",1019,62246.78999999999]
["2019-06-17T10:44:15.000000000","2019-06-17T17:44:15.000000000",1018,486637.5]
["2019-06-17T10:44:30.000000000","2019-06-17T17:44:30.000000000",1017,487755.2]
["2019-06-17T10:44:30.000000000","2019-06-17T17:44:30.000000000",1020,2766618.0]
["2019-06-17T10:44:30.000000000","2019-06-17T17:44:30.000000000",1133,974.6031]
["2019-06-17T10:44:45.000000000","2019-06-17T17:44:45.000000000",1022,281.8624]
["2019-06-17T10:44:45.000000000","2019-06-17T17:44:45.000000000",1130,779922622.5474]
["2019-06-17T10:45:00.000000000","2019-06-17T17:45:00.000000000",1021,281.7025]
["2019-06-17T10:45:00.000000000","2019-06-17T17:45:00.000000000",1016,488200.0]
["2019-06-17T10:45:15.000000000","2019-06-17T17:45:15.000000000",1019,61546.71]
["2019-06-17T10:45:15.000000000","2019-06-17T17:45:15.000000000",1018,486737.5]
["2019-06-17T10:45:30.000000000","2019-06-17T17:45:30.000000000",1017,489442.7]
["2019-06-17T10:45:30.000000000","2019-06-17T17:45:30.000000000",1020,2766622.0]
["2019-06-17T10:45:30.000000000","2019-06-17T17:45:30.000000000",1133,976.4177]
["2019-06-17T10:45:45.000000000","2019-06-17T17:45:45.000000000",1022,290.6713]
["2019-06-17T10:45:45.000000000","2019-06-17T17:45:45.000000000",1130,780125984.9916]
["2019-06-17T10:46:00.000000000","2019-06-17T17:46:00.000000000",1021,282.1177]
["2019-06-17T10:46:00.000000000","2019-06-17T17:46:00.000000000",1016,488000.0]
["2019-06-17T10:46:15.000000000","2019-06-17T17:46:15.000000000",1019,61606.77]
["2019-06-17T10:46:15.000000000","2019-06-17T17:46:15.000000000",1018,487025.0]
["2019-06-17T10:46:30.000000000","2019-06-17T17:46:30.000000000",1017,489711.5]
["2019-06-17T10:46:30.000000000","2019-06-17T17:46:30.000000000",1020,2766626.0]
["2019-06-17T10:46:30.000000000","2019-06-17T17:46:30.000000000",1133,976.6886]
["2019-06-17T10:46:45.000000000","2019-06-17T17:46:45.000000000",1022,295.3954]
["2019-06-17T10:46:45.000000000","2019-06-17T17:46:45.000000000",1130,780311652.2388]
["2019-06-17T10:47:00.000000000","2019-06-17T17:47:00.000000000",1021,282.2553]
["2019-06-17T10:47:00.000000000","2019-06-17T17:47:00.000000000",1016,488100.0]
["2019-06-17T10:47:15.000000000","2019-06-17T17:47:15.000000000",1019,62614.4]
["2019-06-17T10:47:15.000000000","2019-06-17T17:47:15.000000000",1018,486839.3]
["2019-06-17T10:47:30.000000000","2019-06-17T17:47:30.000000000",1017,489765.60000000003]
["2019-06-17T10:47:30.000000000","2019-06-17T17:47:30.000000000",1020,2766631.0]
["2019-06-17T10:47:30.000000000","2019-06-17T17:47:30.000000000",1133,976.5781]
["2019-06-17T10:47:45.000000000","2019-06-17T17:47:45.000000000",1022,295.5464]
["2019-06-17T10:47:45.000000000","2019-06-17T17:47:45.000000000",1130,779839968.3888]
["2019-06-17T10:48:00.000000000","2019-06-17T17:48:00.000000000",1021,281.7003]
["2019-06-17T10:48:00.000000000","2019-06-17T17:48:00.000000000",1016,488000.0]
["2019-06-17T10:48:15.000000000","2019-06-17T17:48:15.000000000",1019,63353.44]
["2019-06-17T10:48:15.000000000","2019-06-17T17:48:15.000000000",1018,486745.8]
["2019-06-17T10:48:30.000000000","2019-06-17T17:48:30.000000000",1017,489691.7]
["2019-06-17T10:48:30.000000000","2019-06-17T17:48:30.000000000",1020,2766634.0]
["2019-06-17T10:48:30.000000000","2019-06-17T17:48:30.000000000",1133,976.9292]
["2019-06-17T10:48:45.000000000","2019-06-17T17:48:45.000000000",1022,295.3111]
["2019-06-17T10:48:45.000000000","2019-06-17T17:48:45.000000000",1130,780307545.3335]
["2019-06-17T10:49:00.000000000","2019-06-17T17:49:00.000000000",1021,282.1509]
["2019-06-17T10:49:00.000000000","2019-06-17T17:49:00.000000000",1016,487900.0]
["2019-06-17T10:49:15.000000000","2019-06-17T17:49:15.000000000",1019,64053.380000000005]
["2019-06-17T10:49:15.000000000","2019-06-17T17:49:15.000000000",1018,486900.0]
["2019-06-17T10:49:30.000000000","2019-06-17T17:49:30.000000000",1017,487765.60000000003]
["2019-06-17T10:49:30.000000000","2019-06-17T17:49:30.000000000",1020,2766639.0]
["2019-06-17T10:49:30.000000000","2019-06-17T17:49:30.000000000",1133,974.6652]
["2019-06-17T10:49:45.000000000","2019-06-17T17:49:45.000000000",1022,295.4567]
["2019-06-17T10:49:45.000000000","2019-06-17T17:49:45.000000000",1130,780004625.144]
["2019-06-17T10:50:00.000000000","2019-06-17T17:50:00.000000000",1021,282.0177]
["2019-06-17T10:50:00.000000000","2019-06-17T17:50:00.000000000",1016,487900.0]
["2019-06-17T10:50:15.000000000","2019-06-17T17:50:15.000000000",1019,64453.4]
["2019-06-17T10:50:15.000000000","2019-06-17T17:50:15.000000000",1018,485164.60000000003]
["2019-06-17T10:50:30.000000000","2019-06-17T17:50:30.000000000",1017,487772.89999999997]
["2019-06-17T10:50:30.000000000","2019-06-17T17:50:30.000000000",1020,2766642.0]
["2019-06-17T10:50:30.000000000","2019-06-17T17:50:30.000000000",1133,974.8354]
["2019-06-17T10:50:45.000000000","2019-06-17T17:50:45.000000000",1022,244.9038]
["2019-06-17T10:50:45.000000000","2019-06-17T17:50:45.000000000",1130,777761170.1387]
["2019-06-17T10:51:00.000000000","2019-06-17T17:51:00.000000000",1021,281.5072]
["2019-06-17T10:51:00.000000000","2019-06-17T17:51:00.000000000",1016,487400.0]
["2019-06-17T10:51:15.000000000","2019-06-17T17:51:15.000000000",1019,62886.82]
["2019-06-17T10:51:15.000000000","2019-06-17T17:51:15.000000000",1018,485837.5]
["2019-06-17T10:51:30.000000000","2019-06-17T17:51:30.000000000",1017,484353.1]
["2019-06-17T10:51:30.000000000","2019-06-17T17:51:30.000000000",1020,2766647.0]
["2019-06-17T10:51:30.000000000","2019-06-17T17:51:30.000000000",1133,968.0635]
["2019-06-17T10:51:45.000000000","2019-06-17T17:51:45.000000000",1022,193.6174]
["2019-06-17T10:51:45.000000000","2019-06-17T17:51:45.000000000",1130,772517287.8]
["2019-06-17T10:52:00.000000000","2019-06-17T17:52:00.000000000",1021,277.5889]
["2019-06-17T10:52:00.000000000","2019-06-17T17:52:00.000000000",1016,480200.0]
["2019-06-17T10:52:15.000000000","2019-06-17T17:52:15.000000000",1019,59873.409999999996]
["2019-06-17T10:52:15.000000000","2019-06-17T17:52:15.000000000",1018,479452.1]
["2019-06-17T10:52:30.000000000","2019-06-17T17:52:30.000000000",1017,479851.0]
["2019-06-17T10:52:30.000000000","2019-06-17T17:52:30.000000000",1020,2766649.0]
["2019-06-17T10:52:30.000000000","2019-06-17T17:52:30.000000000",1133,959.7073]
["2019-06-17T10:52:45.000000000","2019-06-17T17:52:45.000000000",1022,97.89761]
["2019-06-17T10:52:45.000000000","2019-06-17T17:52:45.000000000",1130,765914959.1865]
["2019-06-17T10:53:00.000000000","2019-06-17T17:53:00.000000000",1021,276.8585]
["2019-06-17T10:53:00.000000000","2019-06-17T17:53:00.000000000",1016,479800.0]
["2019-06-17T10:53:15.000000000","2019-06-17T17:53:15.000000000",1019,50813.43]
["2019-06-17T10:53:15.000000000","2019-06-17T17:53:15.000000000",1018,479797.9]
["2019-06-17T10:53:30.000000000","2019-06-17T17:53:30.000000000",1017,479735.4]
["2019-06-17T10:53:30.000000000","2019-06-17T17:53:30.000000000",1020,2766650.0]
["2019-06-17T10:53:30.000000000","2019-06-17T17:53:30.000000000",1133,959.2187]
["2019-06-17T10:53:45.000000000","2019-06-17T17:53:45.000000000",1022,87.27711]
["2019-06-17T10:53:45.000000000","2019-06-17T17:53:45.000000000",1130,764471874.72]
["2019-06-17T10:54:00.000000000","2019-06-17T17:54:00.000000000",1021,276.2768]
["2019-06-17T10:54:00.000000000","2019-06-17T17:54:00.000000000",1016,479300.0]
["2019-06-17T10:54:15.000000000","2019-06-17T17:54:15.000000000",1019,47146.810000000005]
["2019-06-17T10:54:15.000000000","2019-06-17T17:54:15.000000000",1018,479672.9]
["2019-06-17T10:54:30.000000000","2019-06-17T17:54:30.000000000",1017,479835.39999999997]
["2019-06-17T10:54:30.000000000","2019-06-17T17:54:30.000000000",1020,2766651.0]
["2019-06-17T10:54:30.000000000","2019-06-17T17:54:30.000000000",1133,958.3]
["2019-06-17T10:54:45.000000000","2019-06-17T17:54:45.000000000",1022,87.40148]
["2019-06-17T10:54:45.000000000","2019-06-17T17:54:45.000000000",1130,765583791.4086]
["2019-06-17T10:55:00.000000000","2019-06-17T17:55:00.000000000",1021,276.8895]
["2019-06-17T10:55:00.000000000","2019-06-17T17:55:00.000000000",1016,479600.0]
["2019-06-17T10:55:15.000000000","2019-06-17T17:55:15.000000000",1019,47900.149999999994]
["2019-06-17T10:55:15.000000000","2019-06-17T17:55:15.000000000",1018,479352.10000000003]
["2019-06-17T10:55:30.000000000","2019-06-17T17:55:30.000000000",1017,479753.10000000003]
["2019-06-17T10:55:30.000000000","2019-06-17T17:55:30.000000000",1020,2766652.0]
["2019-06-17T10:55:30.000000000","2019-06-17T17:55:30.000000000",1133,959.6656]
["2019-06-17T10:55:45.000000000","2019-06-17T17:55:45.000000000",1022,88.86226]
["2019-06-17T10:55:45.000000000","2019-06-17T17:55:45.000000000",1130,765535098.4224]
["2019-06-17T10:56:00.000000000","2019-06-17T17:56:00.000000000",1021,276.8563]
["2019-06-17T10:56:00.000000000","2019-06-17T17:56:00.000000000",1016,479900.0]
["2019-06-17T10:56:15.000000000","2019-06-17T17:56:15.000000000",1019,50120.1]
["2019-06-17T10:56:15.000000000","2019-06-17T17:56:15.000000000",1018,479383.30000000005]
["2019-06-17T10:56:30.000000000","2019-06-17T17:56:30.000000000",1017,479835.39999999997]
["2019-06-17T10:56:30.000000000","2019-06-17T17:56:30.000000000",1020,2766653.0]
["2019-06-17T10:56:30.000000000","2019-06-17T17:56:30.000000000",1133,958.4271]
["2019-06-17T10:56:45.000000000","2019-06-17T17:56:45.000000000",1022,90.43404]
["2019-06-17T10:56:45.000000000","2019-06-17T17:56:45.000000000",1130,766002386.3184]
["2019-06-17T10:57:00.000000000","2019-06-17T17:57:00.000000000",1021,276.6808]
["2019-06-17T10:57:00.000000000","2019-06-17T17:57:00.000000000",1016,480100.0]
["2019-06-17T10:57:15.000000000","2019-06-17T17:57:15.000000000",1019,52673.36]
["2019-06-17T10:57:15.000000000","2019-06-17T17:57:15.000000000",1018,478837.5]
["2019-06-17T10:57:30.000000000","2019-06-17T17:57:30.000000000",1017,480147.89999999997]
["2019-06-17T10:57:30.000000000","2019-06-17T17:57:30.000000000",1020,2766655.0]
["2019-06-17T10:57:30.000000000","2019-06-17T17:57:30.000000000",1133,959.7083]
["2019-06-17T10:57:45.000000000","2019-06-17T17:57:45.000000000",1022,92.7384]
["2019-06-17T10:57:45.000000000","2019-06-17T17:57:45.000000000",1130,766616860.598]
["2019-06-17T10:58:00.000000000","2019-06-17T17:58:00.000000000",1021,276.9984]
["2019-06-17T10:58:00.000000000","2019-06-17T17:58:00.000000000",1016,480000.0]
["2019-06-17T10:58:15.000000000","2019-06-17T17:58:15.000000000",1019,55073.5]
["2019-06-17T10:58:15.000000000","2019-06-17T17:58:15.000000000",1018,478022.89999999997]
["2019-06-17T10:58:30.000000000","2019-06-17T17:58:30.000000000",1017,479781.3]
["2019-06-17T10:58:30.000000000","2019-06-17T17:58:30.000000000",1020,2766656.0]
["2019-06-17T10:58:30.000000000","2019-06-17T17:58:30.000000000",1133,957.9042]
["2019-06-17T10:58:45.000000000","2019-06-17T17:58:45.000000000",1022,89.77691]
["2019-06-17T10:58:45.000000000","2019-06-17T17:58:45.000000000",1130,765136700.064]
["2019-06-17T10:59:00.000000000","2019-06-17T17:59:00.000000000",1021,276.5743]
["2019-06-17T10:59:00.000000000","2019-06-17T17:59:00.000000000",1016,479900.0]
["2019-06-17T10:59:15.000000000","2019-06-17T17:59:15.000000000",1019,57720.07]
["2019-06-17T10:59:15.000000000","2019-06-17T17:59:15.000000000",1018,479591.7]
["2019-06-17T10:59:30.000000000","2019-06-17T17:59:30.000000000",1017,479903.1]
["2019-06-17T10:59:30.000000000","2019-06-17T17:59:30.000000000",1020,2766657.0]
["2019-06-17T10:59:30.000000000","2019-06-17T17:59:30.000000000",1133,959.6531]
["2019-06-17T10:59:45.000000000","2019-06-17T17:59:45.000000000",1022,86.3004]
["2019-06-17T10:59:45.000000000","2019-06-17T17:59:45.000000000",1130,765628888.3036]
["2019-06-17T11:00:00.000000000","2019-06-17T18:00:00.000000000",1021,276.6945]
["2019-06-17T11:00:00.000000000","2019-06-17T18:00:00.000000000",1016,479400.0]
["2019-06-17T11:00:15.000000000","2019-06-17T18:00:15.000000000",1019,59820.05]
["2019-06-17T11:00:15.000000000","2019-06-17T18:00:15.000000000",1018,479370.8]
["2019-06-17T11:00:30.000000000","2019-06-17T18:00:30.000000000",1017,479907.30000000005]
["2019-06-17T11:00:30.000000000","2019-06-17T18:00:30.000000000",1020,2766659.0]
["2019-06-17T11:00:30.000000000","2019-06-17T18:00:30.000000000",1133,959.3469]
["2019-06-17T11:00:45.000000000","2019-06-17T18:00:45.000000000",1022,84.21582]
["2019-06-17T11:00:45.000000000","2019-06-17T18:00:45.000000000",1130,765586281.8233]
["2019-06-17T11:01:00.000000000","2019-06-17T18:01:00.000000000",1021,276.8363]
["2019-06-17T11:01:00.000000000","2019-06-17T18:01:00.000000000",1016,479500.0]
["2019-06-17T11:01:15.000000000","2019-06-17T18:01:15.000000000",1019,62220.07]
["2019-06-17T11:01:15.000000000","2019-06-17T18:01:15.000000000",1018,477489.6]
["2019-06-17T11:01:30.000000000","2019-06-17T18:01:30.000000000",1017,481535.39999999997]
["2019-06-17T11:01:30.000000000","2019-06-17T18:01:30.000000000",1020,2766660.0]
["2019-06-17T11:01:30.000000000","2019-06-17T18:01:30.000000000",1133,961.7083]
["2019-06-17T11:01:45.000000000","2019-06-17T18:01:45.000000000",1022,82.90823]
["2019-06-17T11:01:45.000000000","2019-06-17T18:01:45.000000000",1130,766513942.974]
["2019-06-17T11:02:00.000000000","2019-06-17T18:02:00.000000000",1021,277.3846]
["2019-06-17T11:02:00.000000000","2019-06-17T18:02:00.000000000",1016,481100.0]
["2019-06-17T11:02:15.000000000","2019-06-17T18:02:15.000000000",1019,64171.46]
["2019-06-17T11:02:15.000000000","2019-06-17T18:02:15.000000000",1018,481589.3]
["2019-06-17T11:02:30.000000000","2019-06-17T18:02:30.000000000",1017,481671.89999999997]
["2019-06-17T11:02:30.000000000","2019-06-17T18:02:30.000000000",1020,2766661.0]
["2019-06-17T11:02:30.000000000","2019-06-17T18:02:30.000000000",1133,963.2344]
["2019-06-17T11:02:45.000000000","2019-06-17T18:02:45.000000000",1022,80.28199]
["2019-06-17T11:02:45.000000000","2019-06-17T18:02:45.000000000",1130,768755768.7701]
["2019-06-17T11:03:00.000000000","2019-06-17T18:03:00.000000000",1021,277.7554]
["2019-06-17T11:03:00.000000000","2019-06-17T18:03:00.000000000",1016,481200.0]
["2019-06-17T11:03:15.000000000","2019-06-17T18:03:15.000000000",1019,62820.1]
["2019-06-17T11:03:15.000000000","2019-06-17T18:03:15.000000000",1018,481118.7]
["2019-06-17T11:03:30.000000000","2019-06-17T18:03:30.000000000",1017,481664.60000000003]
["2019-06-17T11:03:30.000000000","2019-06-17T18:03:30.000000000",1020,2766662.0]
["2019-06-17T11:03:30.000000000","2019-06-17T18:03:30.000000000",1133,962.7709]
["2019-06-17T11:03:45.000000000","2019-06-17T18:03:45.000000000",1022,79.02763]
["2019-06-17T11:03:45.000000000","2019-06-17T18:03:45.000000000",1130,767509112.0708]
["2019-06-17T11:04:00.000000000","2019-06-17T18:04:00.000000000",1021,277.4689]
["2019-06-17T11:04:00.000000000","2019-06-17T18:04:00.000000000",1016,481100.0]
["2019-06-17T11:04:15.000000000","2019-06-17T18:04:15.000000000",1019,59373.36]
["2019-06-17T11:04:15.000000000","2019-06-17T18:04:15.000000000",1018,480933.3]
["2019-06-17T11:04:30.000000000","2019-06-17T18:04:30.000000000",1017,481919.8]
["2019-06-17T11:04:30.000000000","2019-06-17T18:04:30.000000000",1020,2766663.0]
["2019-06-17T11:04:30.000000000","2019-06-17T18:04:30.000000000",1133,961.2365]
["2019-06-17T11:04:45.000000000","2019-06-17T18:04:45.000000000",1022,77.75555]
["2019-06-17T11:04:45.000000000","2019-06-17T18:04:45.000000000",1130,767730722.5242]
["2019-06-17T11:05:00.000000000","2019-06-17T18:05:00.000000000",1021,277.3757]
["2019-06-17T11:05:00.000000000","2019-06-17T18:05:00.000000000",1016,480900.0]
["2019-06-17T11:05:15.000000000","2019-06-17T18:05:15.000000000",1019,58100.1]
["2019-06-17T11:05:15.000000000","2019-06-17T18:05:15.000000000",1018,479414.60000000003]
["2019-06-17T11:05:30.000000000","2019-06-17T18:05:30.000000000",1017,481877.1]
["2019-06-17T11:05:30.000000000","2019-06-17T18:05:30.000000000",1020,2766664.0]
["2019-06-17T11:05:30.000000000","2019-06-17T18:05:30.000000000",1133,960.75]
["2019-06-17T11:05:45.000000000","2019-06-17T18:05:45.000000000",1022,75.80204]
["2019-06-17T11:05:45.000000000","2019-06-17T18:05:45.000000000",1130,767067553.9904]
["2019-06-17T11:06:00.000000000","2019-06-17T18:06:00.000000000",1021,277.5267]
["2019-06-17T11:06:00.000000000","2019-06-17T18:06:00.000000000",1016,480800.0]
["2019-06-17T11:06:15.000000000","2019-06-17T18:06:15.000000000",1019,58506.79]
["2019-06-17T11:06:15.000000000","2019-06-17T18:06:15.000000000",1018,478672.9]
["2019-06-17T11:06:30.000000000","2019-06-17T18:06:30.000000000",1017,481953.10000000003]
["2019-06-17T11:06:30.000000000","2019-06-17T18:06:30.000000000",1020,2766665.0]
["2019-06-17T11:06:30.000000000","2019-06-17T18:06:30.000000000",1133,960.8843]
["2019-06-17T11:06:45.000000000","2019-06-17T18:06:45.000000000",1022,72.81831]
["2019-06-17T11:06:45.000000000","2019-06-17T18:06:45.000000000",1130,766852861.3735]
["2019-06-17T11:07:00.000000000","2019-06-17T18:07:00.000000000",1021,277.0805]
["2019-06-17T11:07:00.000000000","2019-06-17T18:07:00.000000000",1016,480400.0]
["2019-06-17T11:07:15.000000000","2019-06-17T18:07:15.000000000",1019,59613.43]
["2019-06-17T11:07:15.000000000","2019-06-17T18:07:15.000000000",1018,478370.8]
["2019-06-17T11:07:30.000000000","2019-06-17T18:07:30.000000000",1017,479921.89999999997]
["2019-06-17T11:07:30.000000000","2019-06-17T18:07:30.000000000",1020,2766666.0]
["2019-06-17T11:07:30.000000000","2019-06-17T18:07:30.000000000",1133,959.2657]
["2019-06-17T11:07:45.000000000","2019-06-17T18:07:45.000000000",1022,70.86246]
["2019-06-17T11:07:45.000000000","2019-06-17T18:07:45.000000000",1130,767270905.1154]
["2019-06-17T11:08:00.000000000","2019-06-17T18:08:00.000000000",1021,277.0871]
["2019-06-17T11:08:00.000000000","2019-06-17T18:08:00.000000000",1016,480000.0]
["2019-06-17T11:08:15.000000000","2019-06-17T18:08:15.000000000",1019,61013.46]
["2019-06-17T11:08:15.000000000","2019-06-17T18:08:15.000000000",1018,478525.0]
["2019-06-17T11:08:30.000000000","2019-06-17T18:08:30.000000000",1017,479807.3]
["2019-06-17T11:08:30.000000000","2019-06-17T18:08:30.000000000",1020,2766667.0]
["2019-06-17T11:08:30.000000000","2019-06-17T18:08:30.000000000",1133,959.0906]
["2019-06-17T11:08:45.000000000","2019-06-17T18:08:45.000000000",1022,66.62453]
["2019-06-17T11:08:45.000000000","2019-06-17T18:08:45.000000000",1130,765619205.5766]
["2019-06-17T11:09:00.000000000","2019-06-17T18:09:00.000000000",1021,276.8385]
["2019-06-17T11:09:00.000000000","2019-06-17T18:09:00.000000000",1016,480300.0]
["2019-06-17T11:09:15.000000000","2019-06-17T18:09:15.000000000",1019,61900.149999999994]
["2019-06-17T11:09:15.000000000","2019-06-17T18:09:15.000000000",1018,479785.39999999997]
["2019-06-17T11:09:30.000000000","2019-06-17T18:09:30.000000000",1017,479984.39999999997]
["2019-06-17T11:09:30.000000000","2019-06-17T18:09:30.000000000",1020,2766668.0]
["2019-06-17T11:09:30.000000000","2019-06-17T18:09:30.000000000",1133,959.5427]
["2019-06-17T11:09:45.000000000","2019-06-17T18:09:45.000000000",1022,62.33548]
["2019-06-17T11:09:45.000000000","2019-06-17T18:09:45.000000000",1130,766503709.3992]
["2019-06-17T11:10:00.000000000","2019-06-17T18:10:00.000000000",1021,276.8496]
["2019-06-17T11:10:00.000000000","2019-06-17T18:10:00.000000000",1016,479800.0]
["2019-06-17T11:10:15.000000000","2019-06-17T18:10:15.000000000",1019,60880.14]
["2019-06-17T11:10:15.000000000","2019-06-17T18:10:15.000000000",1018,479589.60000000003]
["2019-06-17T11:10:30.000000000","2019-06-17T18:10:30.000000000",1017,479931.2]
["2019-06-17T11:10:30.000000000","2019-06-17T18:10:30.000000000",1020,2766669.0]
["2019-06-17T11:10:30.000000000","2019-06-17T18:10:30.000000000",1133,959.5083]
["2019-06-17T11:10:45.000000000","2019-06-17T18:10:45.000000000",1022,58.13527]
["2019-06-17T11:10:45.000000000","2019-06-17T18:10:45.000000000",1130,764925601.7841]
["2019-06-17T11:11:00.000000000","2019-06-17T18:11:00.000000000",1021,276.6809]
["2019-06-17T11:11:00.000000000","2019-06-17T18:11:00.000000000",1016,479800.0]
["2019-06-17T11:11:15.000000000","2019-06-17T18:11:15.000000000",1019,59100.1]
["2019-06-17T11:11:15.000000000","2019-06-17T18:11:15.000000000",1018,479618.7]
["2019-06-17T11:11:30.000000000","2019-06-17T18:11:30.000000000",1017,479984.39999999997]
["2019-06-17T11:11:30.000000000","2019-06-17T18:11:30.000000000",1020,2766670.0]
["2019-06-17T11:11:30.000000000","2019-06-17T18:11:30.000000000",1133,959.7157]
["2019-06-17T11:11:45.000000000","2019-06-17T18:11:45.000000000",1022,56.49907]
["2019-06-17T11:11:45.000000000","2019-06-17T18:11:45.000000000",1130,765496918.951]
["2019-06-17T11:12:00.000000000","2019-06-17T18:12:00.000000000",1021,276.6054]
["2019-06-17T11:12:00.000000000","2019-06-17T18:12:00.000000000",1016,479600.0]
["2019-06-17T11:12:15.000000000","2019-06-17T18:12:15.000000000",1019,57946.74]
["2019-06-17T11:12:15.000000000","2019-06-17T18:12:15.000000000",1018,479516.7]
["2019-06-17T11:12:30.000000000","2019-06-17T18:12:30.000000000",1017,479750.0]
["2019-06-17T11:12:30.000000000","2019-06-17T18:12:30.000000000",1020,2766671.0]
["2019-06-17T11:12:30.000000000","2019-06-17T18:12:30.000000000",1133,959.1583]
["2019-06-17T11:12:45.000000000","2019-06-17T18:12:45.000000000",1022,55.34912]
["2019-06-17T11:12:45.000000000","2019-06-17T18:12:45.000000000",1130,765146935.0877]
["2019-06-17T11:13:00.000000000","2019-06-17T18:13:00.000000000",1021,276.6076]
["2019-06-17T11:13:00.000000000","2019-06-17T18:13:00.000000000",1016,479300.0]
["2019-06-17T11:13:15.000000000","2019-06-17T18:13:15.000000000",1019,58000.0]
["2019-06-17T11:13:15.000000000","2019-06-17T18:13:15.000000000",1018,479227.10000000003]
["2019-06-17T11:13:30.000000000","2019-06-17T18:13:30.000000000",1017,479764.6]
["2019-06-17T11:13:30.000000000","2019-06-17T18:13:30.000000000",1020,2766671.0]
["2019-06-17T11:13:30.000000000","2019-06-17T18:13:30.000000000",1133,959.1896]
["2019-06-17T11:13:45.000000000","2019-06-17T18:13:45.000000000",1022,53.79515]
["2019-06-17T11:13:45.000000000","2019-06-17T18:13:45.000000000",1130,765184008.4791]
["2019-06-17T11:14:00.000000000","2019-06-17T18:14:00.000000000",1021,276.45]
["2019-06-17T11:14:00.000000000","2019-06-17T18:14:00.000000000",1016,479300.0]
["2019-06-17T11:14:15.000000000","2019-06-17T18:14:15.000000000",1019,58406.689999999995]
["2019-06-17T11:14:15.000000000","2019-06-17T18:14:15.000000000",1018,479114.6]
["2019-06-17T11:14:30.000000000","2019-06-17T18:14:30.000000000",1017,479959.4]
["2019-06-17T11:14:30.000000000","2019-06-17T18:14:30.000000000",1020,2766672.0]
["2019-06-17T11:14:30.000000000","2019-06-17T18:14:30.000000000",1133,959.1844]
["2019-06-17T11:14:45.000000000","2019-06-17T18:14:45.000000000",1022,51.83266]
["2019-06-17T11:14:45.000000000","2019-06-17T18:14:45.000000000",1130,765257878.5264]
["2019-06-17T11:15:00.000000000","2019-06-17T18:15:00.000000000",1021,276.5632]
["2019-06-17T11:15:00.000000000","2019-06-17T18:15:00.000000000",1016,479300.0]
["2019-06-17T11:15:15.000000000","2019-06-17T18:15:15.000000000",1019,58953.4]
["2019-06-17T11:15:15.000000000","2019-06-17T18:15:15.000000000",1018,479054.19999999995]
["2019-06-17T11:15:30.000000000","2019-06-17T18:15:30.000000000",1017,479984.39999999997]
["2019-06-17T11:15:30.000000000","2019-06-17T18:15:30.000000000",1020,2766672.0]
["2019-06-17T11:15:30.000000000","2019-06-17T18:15:30.000000000",1133,959.0927]
["2019-06-17T11:15:45.000000000","2019-06-17T18:15:45.000000000",1022,49.8835]
["2019-06-17T11:15:45.000000000","2019-06-17T18:15:45.000000000",1130,764220376.0828]
["2019-06-17T11:16:00.000000000","2019-06-17T18:16:00.000000000",1021,276.188]
["2019-06-17T11:16:00.000000000","2019-06-17T18:16:00.000000000",1016,479200.0]
["2019-06-17T11:16:15.000000000","2019-06-17T18:16:15.000000000",1019,59960.079999999994]
["2019-06-17T11:16:15.000000000","2019-06-17T18:16:15.000000000",1018,477481.3]
["2019-06-17T11:16:30.000000000","2019-06-17T18:16:30.000000000",1017,479957.3]
["2019-06-17T11:16:30.000000000","2019-06-17T18:16:30.000000000",1020,2766673.0]
["2019-06-17T11:16:30.000000000","2019-06-17T18:16:30.000000000",1133,958.1698]
["2019-06-17T11:16:45.000000000","2019-06-17T18:16:45.000000000",1022,48.04312]
["2019-06-17T11:16:45.000000000","2019-06-17T18:16:45.000000000",1130,764607156.9682]
["2019-06-17T11:17:00.000000000","2019-06-17T18:17:00.000000000",1021,276.2968]
["2019-06-17T11:17:00.000000000","2019-06-17T18:17:00.000000000",1016,479000.0]
["2019-06-17T11:17:15.000000000","2019-06-17T18:17:15.000000000",1019,60806.840000000004]
["2019-06-17T11:17:15.000000000","2019-06-17T18:17:15.000000000",1018,477602.10000000003]
["2019-06-17T11:17:30.000000000","2019-06-17T18:17:30.000000000",1017,479802.1]
["2019-06-17T11:17:30.000000000","2019-06-17T18:17:30.000000000",1020,2766674.0]
["2019-06-17T11:17:30.000000000","2019-06-17T18:17:30.000000000",1133,958.6875]
["2019-06-17T11:17:45.000000000","2019-06-17T18:17:45.000000000",1022,46.68666]
["2019-06-17T11:17:45.000000000","2019-06-17T18:17:45.000000000",1130,763354683.3444]
["2019-06-17T11:18:00.000000000","2019-06-17T18:18:00.000000000",1021,276.0992]
["2019-06-17T11:18:00.000000000","2019-06-17T18:18:00.000000000",1016,479100.0]
["2019-06-17T11:18:15.000000000","2019-06-17T18:18:15.000000000",1019,61660.03]
["2019-06-17T11:18:15.000000000","2019-06-17T18:18:15.000000000",1018,479531.3]
["2019-06-17T11:18:30.000000000","2019-06-17T18:18:30.000000000",1017,479930.2]
["2019-06-17T11:18:30.000000000","2019-06-17T18:18:30.000000000",1020,2766674.0]
["2019-06-17T11:18:30.000000000","2019-06-17T18:18:30.000000000",1133,959.2885]
["2019-06-17T11:18:45.000000000","2019-06-17T18:18:45.000000000",1022,45.69656]
["2019-06-17T11:18:45.000000000","2019-06-17T18:18:45.000000000",1130,765486129.0075]
["2019-06-17T11:19:00.000000000","2019-06-17T18:19:00.000000000",1021,276.4145]
["2019-06-17T11:19:00.000000000","2019-06-17T18:19:00.000000000",1016,479100.0]
["2019-06-17T11:19:15.000000000","2019-06-17T18:19:15.000000000",1019,62400.149999999994]
["2019-06-17T11:19:15.000000000","2019-06-17T18:19:15.000000000",1018,479308.3]
["2019-06-17T11:19:30.000000000","2019-06-17T18:19:30.000000000",1017,479889.6]
["2019-06-17T11:19:30.000000000","2019-06-17T18:19:30.000000000",1020,2766675.0]
["2019-06-17T11:19:30.000000000","2019-06-17T18:19:30.000000000",1133,959.3792]
["2019-06-17T11:19:45.000000000","2019-06-17T18:19:45.000000000",1022,45.17039]
["2019-06-17T11:19:45.000000000","2019-06-17T18:19:45.000000000",1130,764798333.6025]
["2019-06-17T11:20:00.000000000","2019-06-17T18:20:00.000000000",1021,276.5566]
["2019-06-17T11:20:00.000000000","2019-06-17T18:20:00.000000000",1016,479300.0]
["2019-06-17T11:20:15.000000000","2019-06-17T18:20:15.000000000",1019,61333.43]
["2019-06-17T11:20:15.000000000","2019-06-17T18:20:15.000000000",1018,479164.60000000003]
["2019-06-17T11:20:30.000000000","2019-06-17T18:20:30.000000000",1017,479984.39999999997]
["2019-06-17T11:20:30.000000000","2019-06-17T18:20:30.000000000",1020,2766676.0]
["2019-06-17T11:20:30.000000000","2019-06-17T18:20:30.000000000",1133,959.1302]
["2019-06-17T11:20:45.000000000","2019-06-17T18:20:45.000000000",1022,44.86188]
["2019-06-17T11:20:45.000000000","2019-06-17T18:20:45.000000000",1130,764712566.4112]
["2019-06-17T11:21:00.000000000","2019-06-17T18:21:00.000000000",1021,276.2347]
["2019-06-17T11:21:00.000000000","2019-06-17T18:21:00.000000000",1016,478900.0]
["2019-06-17T11:21:15.000000000","2019-06-17T18:21:15.000000000",1019,58933.53]
["2019-06-17T11:21:15.000000000","2019-06-17T18:21:15.000000000",1018,478925.0]
["2019-06-17T11:21:30.000000000","2019-06-17T18:21:30.000000000",1017,479930.2]
["2019-06-17T11:21:30.000000000","2019-06-17T18:21:30.000000000",1020,2766676.0]
["2019-06-17T11:21:30.000000000","2019-06-17T18:21:30.000000000",1133,957.4531]
["2019-06-17T11:21:45.000000000","2019-06-17T18:21:45.000000000",1022,45.32803]
["2019-06-17T11:21:45.000000000","2019-06-17T18:21:45.000000000",1130,764829319.9141]
["2019-06-17T11:22:00.000000000","2019-06-17T18:22:00.000000000",1021,276.4722]
["2019-06-17T11:22:00.000000000","2019-06-17T18:22:00.000000000",1016,479500.0]
["2019-06-17T11:22:15.000000000","2019-06-17T18:22:15.000000000",1019,58000.0]
["2019-06-17T11:22:15.000000000","2019-06-17T18:22:15.000000000",1018,477572.9]
["2019-06-17T11:22:30.000000000","2019-06-17T18:22:30.000000000",1017,479781.3]
["2019-06-17T11:22:30.000000000","2019-06-17T18:22:30.000000000",1020,2766677.0]
["2019-06-17T11:22:30.000000000","2019-06-17T18:22:30.000000000",1133,956.7667]
["2019-06-17T11:22:45.000000000","2019-06-17T18:22:45.000000000",1022,45.57445]
["2019-06-17T11:22:45.000000000","2019-06-17T18:22:45.000000000",1130,763785176.0143]
["2019-06-17T11:23:00.000000000","2019-06-17T18:23:00.000000000",1021,276.0815]
["2019-06-17T11:23:00.000000000","2019-06-17T18:23:00.000000000",1016,479300.0]
["2019-06-17T11:23:15.000000000","2019-06-17T18:23:15.000000000",1019,57800.049999999996]
["2019-06-17T11:23:15.000000000","2019-06-17T18:23:15.000000000",1018,477160.39999999997]
["2019-06-17T11:23:30.000000000","2019-06-17T18:23:30.000000000",1017,479609.39999999997]
["2019-06-17T11:23:30.000000000","2019-06-17T18:23:30.000000000",1020,2766678.0]
["2019-06-17T11:23:30.000000000","2019-06-17T18:23:30.000000000",1133,956.7032]
["2019-06-17T11:23:45.000000000","2019-06-17T18:23:45.000000000",1022,45.90971]
["2019-06-17T11:23:45.000000000","2019-06-17T18:23:45.000000000",1130,765087727.4148]
["2019-06-17T11:24:00.000000000","2019-06-17T18:24:00.000000000",1021,276.3657]
["2019-06-17T11:24:00.000000000","2019-06-17T18:24:00.000000000",1016,479000.0]
["2019-06-17T11:24:15.000000000","2019-06-17T18:24:15.000000000",1019,58053.39]
["2019-06-17T11:24:15.000000000","2019-06-17T18:24:15.000000000",1018,477514.6]
["2019-06-17T11:24:30.000000000","2019-06-17T18:24:30.000000000",1017,479645.8]
["2019-06-17T11:24:30.000000000","2019-06-17T18:24:30.000000000",1020,2766678.0]
["2019-06-17T11:24:30.000000000","2019-06-17T18:24:30.000000000",1133,958.202]
["2019-06-17T11:24:45.000000000","2019-06-17T18:24:45.000000000",1022,45.90528]
["2019-06-17T11:24:45.000000000","2019-06-17T18:24:45.000000000",1130,763951728.8861]
["2019-06-17T11:25:00.000000000","2019-06-17T18:25:00.000000000",1021,276.743]
["2019-06-17T11:25:00.000000000","2019-06-17T18:25:00.000000000",1016,480900.0]
["2019-06-17T11:25:15.000000000","2019-06-17T18:25:15.000000000",1019,58606.77]
["2019-06-17T11:25:15.000000000","2019-06-17T18:25:15.000000000",1018,478795.8]
["2019-06-17T11:25:30.000000000","2019-06-17T18:25:30.000000000",1017,481984.39999999997]
["2019-06-17T11:25:30.000000000","2019-06-17T18:25:30.000000000",1020,2766679.0]
["2019-06-17T11:25:30.000000000","2019-06-17T18:25:30.000000000",1133,960.774]
["2019-06-17T11:25:45.000000000","2019-06-17T18:25:45.000000000",1022,46.08733]
["2019-06-17T11:25:45.000000000","2019-06-17T18:25:45.000000000",1130,767618408.5648]
["2019-06-17T11:26:00.000000000","2019-06-17T18:26:00.000000000",1021,277.2292]
["2019-06-17T11:26:00.000000000","2019-06-17T18:26:00.000000000",1016,480700.0]
["2019-06-17T11:26:15.000000000","2019-06-17T18:26:15.000000000",1019,59306.840000000004]
["2019-06-17T11:26:15.000000000","2019-06-17T18:26:15.000000000",1018,481206.2]
["2019-06-17T11:26:30.000000000","2019-06-17T18:26:30.000000000",1017,481957.3]
["2019-06-17T11:26:30.000000000","2019-06-17T18:26:30.000000000",1020,2766680.0]
["2019-06-17T11:26:30.000000000","2019-06-17T18:26:30.000000000",1133,962.9636]
["2019-06-17T11:26:45.000000000","2019-06-17T18:26:45.000000000",1022,46.25383]
["2019-06-17T11:26:45.000000000","2019-06-17T18:26:45.000000000",1130,767225817.456]
["2019-06-17T11:27:00.000000000","2019-06-17T18:27:00.000000000",1021,277.3913]
["2019-06-17T11:27:00.000000000","2019-06-17T18:27:00.000000000",1016,481100.0]
["2019-06-17T11:27:15.000000000","2019-06-17T18:27:15.000000000",1019,60306.840000000004]
["2019-06-17T11:27:15.000000000","2019-06-17T18:27:15.000000000",1018,479762.5]
["2019-06-17T11:27:30.000000000","2019-06-17T18:27:30.000000000",1017,481970.8]
["2019-06-17T11:27:30.000000000","2019-06-17T18:27:30.000000000",1020,2766680.0]
["2019-06-17T11:27:30.000000000","2019-06-17T18:27:30.000000000",1133,962.5562]
["2019-06-17T11:27:45.000000000","2019-06-17T18:27:45.000000000",1022,46.71774]
["2019-06-17T11:27:45.000000000","2019-06-17T18:27:45.000000000",1130,767754254.1681]
["2019-06-17T11:28:00.000000000","2019-06-17T18:28:00.000000000",1021,277.3159]
["2019-06-17T11:28:00.000000000","2019-06-17T18:28:00.000000000",1016,481000.0]
["2019-06-17T11:28:15.000000000","2019-06-17T18:28:15.000000000",1019,61106.77]
["2019-06-17T11:28:15.000000000","2019-06-17T18:28:15.000000000",1018,479025.0]
["2019-06-17T11:28:30.000000000","2019-06-17T18:28:30.000000000",1017,481781.3]
["2019-06-17T11:28:30.000000000","2019-06-17T18:28:30.000000000",1020,2766681.0]
["2019-06-17T11:28:30.000000000","2019-06-17T18:28:30.000000000",1133,962.4542]
["2019-06-17T11:28:45.000000000","2019-06-17T18:28:45.000000000",1022,47.01522]
["2019-06-17T11:28:45.000000000","2019-06-17T18:28:45.000000000",1130,767391818.9571]
["2019-06-17T11:29:00.000000000","2019-06-17T18:29:00.000000000",1021,277.6799]
["2019-06-17T11:29:00.000000000","2019-06-17T18:29:00.000000000",1016,481000.0]
["2019-06-17T11:29:15.000000000","2019-06-17T18:29:15.000000000",1019,61700.200000000004]
["2019-06-17T11:29:15.000000000","2019-06-17T18:29:15.000000000",1018,479408.3]
["2019-06-17T11:29:30.000000000","2019-06-17T18:29:30.000000000",1017,481984.39999999997]
["2019-06-17T11:29:30.000000000","2019-06-17T18:29:30.000000000",1020,2766682.0]
["2019-06-17T11:29:30.000000000","2019-06-17T18:29:30.000000000",1133,962.7969]
["2019-06-17T11:29:45.000000000","2019-06-17T18:29:45.000000000",1022,46.79108]
["2019-06-17T11:29:45.000000000","2019-06-17T18:29:45.000000000",1130,767005037.5144]
["2019-06-17T11:30:00.000000000","2019-06-17T18:30:00.000000000",1021,277.358]
["2019-06-17T11:30:00.000000000","2019-06-17T18:30:00.000000000",1016,481400.0]
["2019-06-17T11:30:15.000000000","2019-06-17T18:30:15.000000000",1019,62800.049999999996]
["2019-06-17T11:30:15.000000000","2019-06-17T18:30:15.000000000",1018,479168.8]
["2019-06-17T11:30:30.000000000","2019-06-17T18:30:30.000000000",1017,481537.5]
["2019-06-17T11:30:30.000000000","2019-06-17T18:30:30.000000000",1020,2766682.0]
["2019-06-17T11:30:30.000000000","2019-06-17T18:30:30.000000000",1133,961.0312]
["2019-06-17T11:30:45.000000000","2019-06-17T18:30:45.000000000",1022,46.09618]
["2019-06-17T11:30:45.000000000","2019-06-17T18:30:45.000000000",1130,768706546.9444]
["2019-06-17T11:31:00.000000000","2019-06-17T18:31:00.000000000",1021,277.762]
["2019-06-17T11:31:00.000000000","2019-06-17T18:31:00.000000000",1016,481300.0]
["2019-06-17T11:31:15.000000000","2019-06-17T18:31:15.000000000",1019,61180.079999999994]
["2019-06-17T11:31:15.000000000","2019-06-17T18:31:15.000000000",1018,479108.3]
["2019-06-17T11:31:30.000000000","2019-06-17T18:31:30.000000000",1017,481984.39999999997]
["2019-06-17T11:31:30.000000000","2019-06-17T18:31:30.000000000",1020,2766683.0]
["2019-06-17T11:31:30.000000000","2019-06-17T18:31:30.000000000",1133,961.0636]
["2019-06-17T11:31:45.000000000","2019-06-17T18:31:45.000000000",1022,45.07497]
["2019-06-17T11:31:45.000000000","2019-06-17T18:31:45.000000000",1130,766987054.6358]
["2019-06-17T11:32:00.000000000","2019-06-17T18:32:00.000000000",1021,277.2204]
["2019-06-17T11:32:00.000000000","2019-06-17T18:32:00.000000000",1016,481600.0]
["2019-06-17T11:32:15.000000000","2019-06-17T18:32:15.000000000",1019,58933.53]
["2019-06-17T11:32:15.000000000","2019-06-17T18:32:15.000000000",1018,479533.3]
["2019-06-17T11:32:30.000000000","2019-06-17T18:32:30.000000000",1017,481686.5]
["2019-06-17T11:32:30.000000000","2019-06-17T18:32:30.000000000",1020,2766683.0]
["2019-06-17T11:32:30.000000000","2019-06-17T18:32:30.000000000",1133,962.4302]
["2019-06-17T11:32:45.000000000","2019-06-17T18:32:45.000000000",1022,43.82292]
["2019-06-17T11:32:45.000000000","2019-06-17T18:32:45.000000000",1130,768645127.7577]
["2019-06-17T11:33:00.000000000","2019-06-17T18:33:00.000000000",1021,277.7331]
["2019-06-17T11:33:00.000000000","2019-06-17T18:33:00.000000000",1016,481300.0]
["2019-06-17T11:33:15.000000000","2019-06-17T18:33:15.000000000",1019,57793.509999999995]
["2019-06-17T11:33:15.000000000","2019-06-17T18:33:15.000000000",1018,481043.8]
["2019-06-17T11:33:30.000000000","2019-06-17T18:33:30.000000000",1017,481940.60000000003]
["2019-06-17T11:33:30.000000000","2019-06-17T18:33:30.000000000",1020,2766684.0]
["2019-06-17T11:33:30.000000000","2019-06-17T18:33:30.000000000",1133,963.0469]
["2019-06-17T11:33:45.000000000","2019-06-17T18:33:45.000000000",1022,42.07797]
["2019-06-17T11:33:45.000000000","2019-06-17T18:33:45.000000000",1130,767288070.4092]
["2019-06-17T11:34:00.000000000","2019-06-17T18:34:00.000000000",1021,277.4911]
["2019-06-17T11:34:00.000000000","2019-06-17T18:34:00.000000000",1016,481000.0]
["2019-06-17T11:34:15.000000000","2019-06-17T18:34:15.000000000",1019,57400.149999999994]
["2019-06-17T11:34:15.000000000","2019-06-17T18:34:15.000000000",1018,478531.3]
["2019-06-17T11:34:30.000000000","2019-06-17T18:34:30.000000000",1017,481948.89999999997]
["2019-06-17T11:34:30.000000000","2019-06-17T18:34:30.000000000",1020,2766685.0]
["2019-06-17T11:34:30.000000000","2019-06-17T18:34:30.000000000",1133,962.9802]
["2019-06-17T11:34:45.000000000","2019-06-17T18:34:45.000000000",1022,40.69275]
["2019-06-17T11:34:45.000000000","2019-06-17T18:34:45.000000000",1130,767583276.3615]
["2019-06-17T11:35:00.000000000","2019-06-17T18:35:00.000000000",1021,277.3513]
["2019-06-17T11:35:00.000000000","2019-06-17T18:35:00.000000000",1016,481000.0]
["2019-06-17T11:35:15.000000000","2019-06-17T18:35:15.000000000",1019,57453.4]
["2019-06-17T11:35:15.000000000","2019-06-17T18:35:15.000000000",1018,479885.4]
["2019-06-17T11:35:30.000000000","2019-06-17T18:35:30.000000000",1017,481932.3]
["2019-06-17T11:35:30.000000000","2019-06-17T18:35:30.000000000",1020,2766685.0]
["2019-06-17T11:35:30.000000000","2019-06-17T18:35:30.000000000",1133,960.9552]
["2019-06-17T11:35:45.000000000","2019-06-17T18:35:45.000000000",1022,38.7125]
["2019-06-17T11:35:45.000000000","2019-06-17T18:35:45.000000000",1130,767884291.6895]
["2019-06-17T11:36:00.000000000","2019-06-17T18:36:00.000000000",1021,277.5134]
["2019-06-17T11:36:00.000000000","2019-06-17T18:36:00.000000000",1016,480700.0]
["2019-06-17T11:36:15.000000000","2019-06-17T18:36:15.000000000",1019,57600.1]
["2019-06-17T11:36:15.000000000","2019-06-17T18:36:15.000000000",1018,478892.9]
["2019-06-17T11:36:30.000000000","2019-06-17T18:36:30.000000000",1017,481984.39999999997]
["2019-06-17T11:36:30.000000000","2019-06-17T18:36:30.000000000",1020,2766686.0]
["2019-06-17T11:36:30.000000000","2019-06-17T18:36:30.000000000",1133,960.799]
["2019-06-17T11:36:45.000000000","2019-06-17T18:36:45.000000000",1022,36.68116]
["2019-06-17T11:36:45.000000000","2019-06-17T18:36:45.000000000",1130,767141437.3766]
["2019-06-17T11:37:00.000000000","2019-06-17T18:37:00.000000000",1021,277.3558]
["2019-06-17T11:37:00.000000000","2019-06-17T18:37:00.000000000",1016,481100.0]
["2019-06-17T11:37:15.000000000","2019-06-17T18:37:15.000000000",1019,58053.39]
["2019-06-17T11:37:15.000000000","2019-06-17T18:37:15.000000000",1018,479212.5]
["2019-06-17T11:37:30.000000000","2019-06-17T18:37:30.000000000",1017,481903.1]
["2019-06-17T11:37:30.000000000","2019-06-17T18:37:30.000000000",1020,2766686.0]
["2019-06-17T11:37:30.000000000","2019-06-17T18:37:30.000000000",1133,960.3864]
["2019-06-17T11:37:45.000000000","2019-06-17T18:37:45.000000000",1022,35.72434]
["2019-06-17T11:37:45.000000000","2019-06-17T18:37:45.000000000",1130,767534306.7886]
["2019-06-17T11:38:00.000000000","2019-06-17T18:38:00.000000000",1021,277.2647]
["2019-06-17T11:38:00.000000000","2019-06-17T18:38:00.000000000",1016,480800.0]
["2019-06-17T11:38:15.000000000","2019-06-17T18:38:15.000000000",1019,58500.0]
["2019-06-17T11:38:15.000000000","2019-06-17T18:38:15.000000000",1018,478402.10000000003]
["2019-06-17T11:38:30.000000000","2019-06-17T18:38:30.000000000",1017,481957.60000000003]
["2019-06-17T11:38:30.000000000","2019-06-17T18:38:30.000000000",1020,2766687.0]
["2019-06-17T11:38:30.000000000","2019-06-17T18:38:30.000000000",1133,960.3014]
["2019-06-17T11:38:45.000000000","2019-06-17T18:38:45.000000000",1022,34.46118]
["2019-06-17T11:38:45.000000000","2019-06-17T18:38:45.000000000",1130,766005159.6351]
["2019-06-17T11:39:00.000000000","2019-06-17T18:39:00.000000000",1021,276.9317]
["2019-06-17T11:39:00.000000000","2019-06-17T18:39:00.000000000",1016,480900.0]
["2019-06-17T11:39:15.000000000","2019-06-17T18:39:15.000000000",1019,58953.4]
["2019-06-17T11:39:15.000000000","2019-06-17T18:39:15.000000000",1018,478375.0]
["2019-06-17T11:39:30.000000000","2019-06-17T18:39:30.000000000",1017,481721.9]
["2019-06-17T11:39:30.000000000","2019-06-17T18:39:30.000000000",1020,2766687.0]
["2019-06-17T11:39:30.000000000","2019-06-17T18:39:30.000000000",1133,960.3719]
["2019-06-17T11:39:45.000000000","2019-06-17T18:39:45.000000000",1022,33.39335]
["2019-06-17T11:39:45.000000000","2019-06-17T18:39:45.000000000",1130,767694498.7173]
["2019-06-17T11:40:00.000000000","2019-06-17T18:40:00.000000000",1021,277.3069]
["2019-06-17T11:40:00.000000000","2019-06-17T18:40:00.000000000",1016,480500.0]
["2019-06-17T11:40:15.000000000","2019-06-17T18:40:15.000000000",1019,59453.4]
["2019-06-17T11:40:15.000000000","2019-06-17T18:40:15.000000000",1018,478543.8]
["2019-06-17T11:40:30.000000000","2019-06-17T18:40:30.000000000",1017,481984.39999999997]
["2019-06-17T11:40:30.000000000","2019-06-17T18:40:30.000000000",1020,2766688.0]
["2019-06-17T11:40:30.000000000","2019-06-17T18:40:30.000000000",1133,960.4406]
["2019-06-17T11:40:45.000000000","2019-06-17T18:40:45.000000000",1022,32.18127]
["2019-06-17T11:40:45.000000000","2019-06-17T18:40:45.000000000",1130,766975990.6528]
["2019-06-17T11:41:00.000000000","2019-06-17T18:41:00.000000000",1021,277.3891]
["2019-06-17T11:41:00.000000000","2019-06-17T18:41:00.000000000",1016,481000.0]
["2019-06-17T11:41:15.000000000","2019-06-17T18:41:15.000000000",1019,59900.149999999994]
["2019-06-17T11:41:15.000000000","2019-06-17T18:41:15.000000000",1018,478366.69999999995]
["2019-06-17T11:41:30.000000000","2019-06-17T18:41:30.000000000",1017,481189.6]
["2019-06-17T11:41:30.000000000","2019-06-17T18:41:30.000000000",1020,2766688.0]
["2019-06-17T11:41:30.000000000","2019-06-17T18:41:30.000000000",1133,959.4958]
["2019-06-17T11:41:45.000000000","2019-06-17T18:41:45.000000000",1022,31.27103]
["2019-06-17T11:41:45.000000000","2019-06-17T18:41:45.000000000",1130,766767105.7088]
["2019-06-17T11:42:00.000000000","2019-06-17T18:42:00.000000000",1021,276.9561]
["2019-06-17T11:42:00.000000000","2019-06-17T18:42:00.000000000",1016,481100.0]
["2019-06-17T11:42:15.000000000","2019-06-17T18:42:15.000000000",1019,60153.48]
["2019-06-17T11:42:15.000000000","2019-06-17T18:42:15.000000000",1018,478110.4]
["2019-06-17T11:42:30.000000000","2019-06-17T18:42:30.000000000",1017,481944.8]
["2019-06-17T11:42:30.000000000","2019-06-17T18:42:30.000000000",1020,2766689.0]
["2019-06-17T11:42:30.000000000","2019-06-17T18:42:30.000000000",1133,960.199]
["2019-06-17T11:42:45.000000000","2019-06-17T18:42:45.000000000",1022,30.06998]
["2019-06-17T11:42:45.000000000","2019-06-17T18:42:45.000000000",1130,767240486.6704]
["2019-06-17T11:43:00.000000000","2019-06-17T18:43:00.000000000",1021,277.2093]
["2019-06-17T11:43:00.000000000","2019-06-17T18:43:00.000000000",1016,480500.0]
["2019-06-17T11:43:15.000000000","2019-06-17T18:43:15.000000000",1019,60453.4]
["2019-06-17T11:43:15.000000000","2019-06-17T18:43:15.000000000",1018,478370.8]
["2019-06-17T11:43:30.000000000","2019-06-17T18:43:30.000000000",1017,481984.39999999997]
["2019-06-17T11:43:30.000000000","2019-06-17T18:43:30.000000000",1020,2766689.0]
["2019-06-17T11:43:30.000000000","2019-06-17T18:43:30.000000000",1133,960.2844]
["2019-06-17T11:43:45.000000000","2019-06-17T18:43:45.000000000",1022,29.21306]
["2019-06-17T11:43:45.000000000","2019-06-17T18:43:45.000000000",1130,766472730.4729]
["2019-06-17T11:44:00.000000000","2019-06-17T18:44:00.000000000",1021,277.0605]
["2019-06-17T11:44:00.000000000","2019-06-17T18:44:00.000000000",1016,480500.0]
["2019-06-17T11:44:15.000000000","2019-06-17T18:44:15.000000000",1019,60700.200000000004]
["2019-06-17T11:44:15.000000000","2019-06-17T18:44:15.000000000",1018,479322.9]
["2019-06-17T11:44:30.000000000","2019-06-17T18:44:30.000000000",1017,481717.69999999995]
["2019-06-17T11:44:30.000000000","2019-06-17T18:44:30.000000000",1020,2766689.0]
["2019-06-17T11:44:30.000000000","2019-06-17T18:44:30.000000000",1133,960.4115]
["2019-06-17T11:44:45.000000000","2019-06-17T18:44:45.000000000",1022,28.01427]
["2019-06-17T11:44:45.000000000","2019-06-17T18:44:45.000000000",1130,767148355.9267]
["2019-06-17T11:45:00.000000000","2019-06-17T18:45:00.000000000",1021,277.0672]
["2019-06-17T11:45:00.000000000","2019-06-17T18:45:00.000000000",1016,480500.0]
["2019-06-17T11:45:15.000000000","2019-06-17T18:45:15.000000000",1019,60900.149999999994]
["2019-06-17T11:45:15.000000000","2019-06-17T18:45:15.000000000",1018,478120.8]
["2019-06-17T11:45:30.000000000","2019-06-17T18:45:30.000000000",1017,479739.6]
["2019-06-17T11:45:30.000000000","2019-06-17T18:45:30.000000000",1020,2766690.0]
["2019-06-17T11:45:30.000000000","2019-06-17T18:45:30.000000000",1133,957.9625]
["2019-06-17T11:45:45.000000000","2019-06-17T18:45:45.000000000",1022,27.31271]
["2019-06-17T11:45:45.000000000","2019-06-17T18:45:45.000000000",1130,765698887.647]
["2019-06-17T11:46:00.000000000","2019-06-17T18:46:00.000000000",1021,276.8629]
["2019-06-17T11:46:00.000000000","2019-06-17T18:46:00.000000000",1016,480300.0]
["2019-06-17T11:46:15.000000000","2019-06-17T18:46:15.000000000",1019,61406.689999999995]
["2019-06-17T11:46:15.000000000","2019-06-17T18:46:15.000000000",1018,478047.9]
["2019-06-17T11:46:30.000000000","2019-06-17T18:46:30.000000000",1017,481618.7]
["2019-06-17T11:46:30.000000000","2019-06-17T18:46:30.000000000",1020,2766690.0]
["2019-06-17T11:46:30.000000000","2019-06-17T18:46:30.000000000",1133,960.7958]
["2019-06-17T11:46:45.000000000","2019-06-17T18:46:45.000000000",1022,26.36704]
["2019-06-17T11:46:45.000000000","2019-06-17T18:46:45.000000000",1130,765920222.847]
["2019-06-17T11:47:00.000000000","2019-06-17T18:47:00.000000000",1021,276.6632]
["2019-06-17T11:47:00.000000000","2019-06-17T18:47:00.000000000",1016,480400.0]
["2019-06-17T11:47:15.000000000","2019-06-17T18:47:15.000000000",1019,61800.049999999996]
["2019-06-17T11:47:15.000000000","2019-06-17T18:47:15.000000000",1018,478297.9]
["2019-06-17T11:47:30.000000000","2019-06-17T18:47:30.000000000",1017,481785.39999999997]
["2019-06-17T11:47:30.000000000","2019-06-17T18:47:30.000000000",1020,2766691.0]
["2019-06-17T11:47:30.000000000","2019-06-17T18:47:30.000000000",1133,961.2354]
["2019-06-17T11:47:45.000000000","2019-06-17T18:47:45.000000000",1022,25.69443]
["2019-06-17T11:47:45.000000000","2019-06-17T18:47:45.000000000",1130,765926586.4035]
["2019-06-17T11:48:00.000000000","2019-06-17T18:48:00.000000000",1021,276.8586]
["2019-06-17T11:48:00.000000000","2019-06-17T18:48:00.000000000",1016,480400.0]
["2019-06-17T11:48:15.000000000","2019-06-17T18:48:15.000000000",1019,60940.07]
["2019-06-17T11:48:15.000000000","2019-06-17T18:48:15.000000000",1018,479231.3]
["2019-06-17T11:48:30.000000000","2019-06-17T18:48:30.000000000",1017,481727.10000000003]
["2019-06-17T11:48:30.000000000","2019-06-17T18:48:30.000000000",1020,2766691.0]
["2019-06-17T11:48:30.000000000","2019-06-17T18:48:30.000000000",1133,960.1917]
["2019-06-17T11:48:45.000000000","2019-06-17T18:48:45.000000000",1022,24.95735]
["2019-06-17T11:48:45.000000000","2019-06-17T18:48:45.000000000",1130,766031167.3233]
["2019-06-17T11:49:00.000000000","2019-06-17T18:49:00.000000000",1021,276.8163]
["2019-06-17T11:49:00.000000000","2019-06-17T18:49:00.000000000",1016,480800.0]
["2019-06-17T11:49:15.000000000","2019-06-17T18:49:15.000000000",1019,59193.41]
["2019-06-17T11:49:15.000000000","2019-06-17T18:49:15.000000000",1018,478147.89999999997]
["2019-06-17T11:49:30.000000000","2019-06-17T18:49:30.000000000",1017,481142.7]
["2019-06-17T11:49:30.000000000","2019-06-17T18:49:30.000000000",1020,2766691.0]
["2019-06-17T11:49:30.000000000","2019-06-17T18:49:30.000000000",1133,959.2885]
["2019-06-17T11:49:45.000000000","2019-06-17T18:49:45.000000000",1022,24.44233]
["2019-06-17T11:49:45.000000000","2019-06-17T18:49:45.000000000",1130,766251949.2651]
["2019-06-17T11:50:00.000000000","2019-06-17T18:50:00.000000000",1021,277.0627]
["2019-06-17T11:50:00.000000000","2019-06-17T18:50:00.000000000",1016,480300.0]
["2019-06-17T11:50:15.000000000","2019-06-17T18:50:15.000000000",1019,57993.46]
["2019-06-17T11:50:15.000000000","2019-06-17T18:50:15.000000000",1018,478054.19999999995]
["2019-06-17T11:50:30.000000000","2019-06-17T18:50:30.000000000",1017,481882.3]
["2019-06-17T11:50:30.000000000","2019-06-17T18:50:30.000000000",1020,2766691.0]
["2019-06-17T11:50:30.000000000","2019-06-17T18:50:30.000000000",1133,960.174]
["2019-06-17T11:50:45.000000000","2019-06-17T18:50:45.000000000",1022,24.04049]
["2019-06-17T11:50:45.000000000","2019-06-17T18:50:45.000000000",1130,765902239.6832]
["2019-06-17T11:51:00.000000000","2019-06-17T18:51:00.000000000",1021,276.8695]
["2019-06-17T11:51:00.000000000","2019-06-17T18:51:00.000000000",1016,480100.0]
["2019-06-17T11:51:15.000000000","2019-06-17T18:51:15.000000000",1019,57040.170000000006]
["2019-06-17T11:51:15.000000000","2019-06-17T18:51:15.000000000",1018,478170.8]
["2019-06-17T11:51:30.000000000","2019-06-17T18:51:30.000000000",1017,481077.1]
["2019-06-17T11:51:30.000000000","2019-06-17T18:51:30.000000000",1020,2766692.0]
["2019-06-17T11:51:30.000000000","2019-06-17T18:51:30.000000000",1133,959.3563]
["2019-06-17T11:51:45.000000000","2019-06-17T18:51:45.000000000",1022,23.67642]
["2019-06-17T11:51:45.000000000","2019-06-17T18:51:45.000000000",1130,766712880.4392]
["2019-06-17T11:52:00.000000000","2019-06-17T18:52:00.000000000",1021,277.1581]
["2019-06-17T11:52:00.000000000","2019-06-17T18:52:00.000000000",1016,480200.0]
["2019-06-17T11:52:15.000000000","2019-06-17T18:52:15.000000000",1019,56700.200000000004]
["2019-06-17T11:52:15.000000000","2019-06-17T18:52:15.000000000",1018,479616.69999999995]
["2019-06-17T11:52:30.000000000","2019-06-17T18:52:30.000000000",1017,479804.19999999995]
["2019-06-17T11:52:30.000000000","2019-06-17T18:52:30.000000000",1020,2766692.0]
["2019-06-17T11:52:30.000000000","2019-06-17T18:52:30.000000000",1133,959.5104]
["2019-06-17T11:52:45.000000000","2019-06-17T18:52:45.000000000",1022,23.54317]
["2019-06-17T11:52:45.000000000","2019-06-17T18:52:45.000000000",1130,764772322.6704]
["2019-06-17T11:53:00.000000000","2019-06-17T18:53:00.000000000",1021,276.621]
["2019-06-17T11:53:00.000000000","2019-06-17T18:53:00.000000000",1016,479500.0]
["2019-06-17T11:53:15.000000000","2019-06-17T18:53:15.000000000",1019,56400.149999999994]
["2019-06-17T11:53:15.000000000","2019-06-17T18:53:15.000000000",1018,479583.3]
["2019-06-17T11:53:30.000000000","2019-06-17T18:53:30.000000000",1017,481314.7]
["2019-06-17T11:53:30.000000000","2019-06-17T18:53:30.000000000",1020,2766693.0]
["2019-06-17T11:53:30.000000000","2019-06-17T18:53:30.000000000",1133,960.9397]
["2019-06-17T11:53:45.000000000","2019-06-17T18:53:45.000000000",1022,23.61201]
["2019-06-17T11:53:45.000000000","2019-06-17T18:53:45.000000000",1130,765810662.3052]
["2019-06-17T11:54:00.000000000","2019-06-17T18:54:00.000000000",1021,276.6565]
["2019-06-17T11:54:00.000000000","2019-06-17T18:54:00.000000000",1016,480400.0]
["2019-06-17T11:54:15.000000000","2019-06-17T18:54:15.000000000",1019,56400.149999999994]
["2019-06-17T11:54:15.000000000","2019-06-17T18:54:15.000000000",1018,479325.0]
["2019-06-17T11:54:30.000000000","2019-06-17T18:54:30.000000000",1017,480163.5]
["2019-06-17T11:54:30.000000000","2019-06-17T18:54:30.000000000",1020,2766693.0]
["2019-06-17T11:54:30.000000000","2019-06-17T18:54:30.000000000",1133,959.9823]
["2019-06-17T11:54:45.000000000","2019-06-17T18:54:45.000000000",1022,23.99834]
["2019-06-17T11:54:45.000000000","2019-06-17T18:54:45.000000000",1130,765902793.1821]
["2019-06-17T11:55:00.000000000","2019-06-17T18:55:00.000000000",1021,276.9051]
["2019-06-17T11:55:00.000000000","2019-06-17T18:55:00.000000000",1016,479900.0]
["2019-06-17T11:55:15.000000000","2019-06-17T18:55:15.000000000",1019,56457.21000000001]
["2019-06-17T11:55:15.000000000","2019-06-17T18:55:15.000000000",1018,479444.2]
["2019-06-17T11:55:30.000000000","2019-06-17T18:55:30.000000000",1017,478984.39999999997]
["2019-06-17T11:55:30.000000000","2019-06-17T18:55:30.000000000",1020,2766693.0]
["2019-06-17T11:55:30.000000000","2019-06-17T18:55:30.000000000",1133,958.8198]
["2019-06-17T11:55:45.000000000","2019-06-17T18:55:45.000000000",1022,24.87079]
["2019-06-17T11:55:45.000000000","2019-06-17T18:55:45.000000000",1130,765472572.4206]
["2019-06-17T11:56:00.000000000","2019-06-17T18:56:00.000000000",1021,276.4567]
["2019-06-17T11:56:00.000000000","2019-06-17T18:56:00.000000000",1016,480100.0]
["2019-06-17T11:56:15.000000000","2019-06-17T18:56:15.000000000",1019,56553.39]
["2019-06-17T11:56:15.000000000","2019-06-17T18:56:15.000000000",1018,479447.9]
["2019-06-17T11:56:30.000000000","2019-06-17T18:56:30.000000000",1017,481886.39999999997]
["2019-06-17T11:56:30.000000000","2019-06-17T18:56:30.000000000",1020,2766693.0]
["2019-06-17T11:56:30.000000000","2019-06-17T18:56:30.000000000",1133,960.7843]
["2019-06-17T11:56:45.000000000","2019-06-17T18:56:45.000000000",1022,25.76988]
["2019-06-17T11:56:45.000000000","2019-06-17T18:56:45.000000000",1130,767063420.8956]
["2019-06-17T11:57:00.000000000","2019-06-17T18:57:00.000000000",1021,277.2293]
["2019-06-17T11:57:00.000000000","2019-06-17T18:57:00.000000000",1016,480500.0]
["2019-06-17T11:57:15.000000000","2019-06-17T18:57:15.000000000",1019,56600.1]
["2019-06-17T11:57:15.000000000","2019-06-17T18:57:15.000000000",1018,478479.2]
["2019-06-17T11:57:30.000000000","2019-06-17T18:57:30.000000000",1017,481686.5]
["2019-06-17T11:57:30.000000000","2019-06-17T18:57:30.000000000",1020,2766694.0]
["2019-06-17T11:57:30.000000000","2019-06-17T18:57:30.000000000",1133,960.1344]
["2019-06-17T11:57:45.000000000","2019-06-17T18:57:45.000000000",1022,27.13483]
["2019-06-17T11:57:45.000000000","2019-06-17T18:57:45.000000000",1130,766621580.4436]
["2019-06-17T11:58:00.000000000","2019-06-17T18:58:00.000000000",1021,277.2603]
["2019-06-17T11:58:00.000000000","2019-06-17T18:58:00.000000000",1016,480600.0]
["2019-06-17T11:58:15.000000000","2019-06-17T18:58:15.000000000",1019,57053.39]
["2019-06-17T11:58:15.000000000","2019-06-17T18:58:15.000000000",1018,478552.1]
["2019-06-17T11:58:30.000000000","2019-06-17T18:58:30.000000000",1017,481796.89999999997]
["2019-06-17T11:58:30.000000000","2019-06-17T18:58:30.000000000",1020,2766694.0]
["2019-06-17T11:58:30.000000000","2019-06-17T18:58:30.000000000",1133,960.299]
["2019-06-17T11:58:45.000000000","2019-06-17T18:58:45.000000000",1022,28.55597]
["2019-06-17T11:58:45.000000000","2019-06-17T18:58:45.000000000",1130,766787305.4142]
["2019-06-17T11:59:00.000000000","2019-06-17T18:59:00.000000000",1021,276.985]
["2019-06-17T11:59:00.000000000","2019-06-17T18:59:00.000000000",1016,480700.0]
["2019-06-17T11:59:15.000000000","2019-06-17T18:59:15.000000000",1019,57400.149999999994]
["2019-06-17T11:59:15.000000000","2019-06-17T18:59:15.000000000",1018,478260.4]
["2019-06-17T11:59:30.000000000","2019-06-17T18:59:30.000000000",1017,481984.39999999997]
["2019-06-17T11:59:30.000000000","2019-06-17T18:59:30.000000000",1020,2766694.0]
["2019-06-17T11:59:30.000000000","2019-06-17T18:59:30.000000000",1133,960.2277]
["2019-06-17T11:59:45.000000000","2019-06-17T18:59:45.000000000",1022,30.62055]
["2019-06-17T11:59:45.000000000","2019-06-17T18:59:45.000000000",1130,766634030.991]
["2019-06-17T12:00:00.000000000","2019-06-17T19:00:00.000000000",1021,277.227]
["2019-06-17T12:00:00.000000000","2019-06-17T19:00:00.000000000",1016,480700.0]
["2019-06-17T12:00:15.000000000","2019-06-17T19:00:15.000000000",1019,57653.48]
["2019-06-17T12:00:15.000000000","2019-06-17T19:00:15.000000000",1018,478304.19999999995]
["2019-06-17T12:00:30.000000000","2019-06-17T19:00:30.000000000",1017,481684.39999999997]
["2019-06-17T12:00:30.000000000","2019-06-17T19:00:30.000000000",1020,2766695.0]
["2019-06-17T12:00:30.000000000","2019-06-17T19:00:30.000000000",1133,960.2261]
["2019-06-17T12:00:45.000000000","2019-06-17T19:00:45.000000000",1022,32.38769]
["2019-06-17T12:00:45.000000000","2019-06-17T19:00:45.000000000",1130,766093418.788]
["2019-06-17T12:01:00.000000000","2019-06-17T19:01:00.000000000",1021,276.7896]
["2019-06-17T12:01:00.000000000","2019-06-17T19:01:00.000000000",1016,480900.0]
["2019-06-17T12:01:15.000000000","2019-06-17T19:01:15.000000000",1019,58053.39]
["2019-06-17T12:01:15.000000000","2019-06-17T19:01:15.000000000",1018,478825.0]
["2019-06-17T12:01:30.000000000","2019-06-17T19:01:30.000000000",1017,481984.39999999997]
["2019-06-17T12:01:30.000000000","2019-06-17T19:01:30.000000000",1020,2766695.0]
["2019-06-17T12:01:30.000000000","2019-06-17T19:01:30.000000000",1133,960.2865]
["2019-06-17T12:01:45.000000000","2019-06-17T19:01:45.000000000",1022,34.76532]
["2019-06-17T12:01:45.000000000","2019-06-17T19:01:45.000000000",1130,767043502.4232]
["2019-06-17T12:02:00.000000000","2019-06-17T19:02:00.000000000",1021,277.1271]
["2019-06-17T12:02:00.000000000","2019-06-17T19:02:00.000000000",1016,481100.0]
["2019-06-17T12:02:15.000000000","2019-06-17T19:02:15.000000000",1019,58606.77]
["2019-06-17T12:02:15.000000000","2019-06-17T19:02:15.000000000",1018,478591.7]
["2019-06-17T12:02:30.000000000","2019-06-17T19:02:30.000000000",1017,481483.3]
["2019-06-17T12:02:30.000000000","2019-06-17T19:02:30.000000000",1020,2766696.0]
["2019-06-17T12:02:30.000000000","2019-06-17T19:02:30.000000000",1133,959.9833]
["2019-06-17T12:02:45.000000000","2019-06-17T19:02:45.000000000",1022,36.89648]
["2019-06-17T12:02:45.000000000","2019-06-17T19:02:45.000000000",1130,766100059.0872]
["2019-06-17T12:03:00.000000000","2019-06-17T19:03:00.000000000",1021,277.2869]
["2019-06-17T12:03:00.000000000","2019-06-17T19:03:00.000000000",1016,481300.0]
["2019-06-17T12:03:15.000000000","2019-06-17T19:03:15.000000000",1019,59153.48]
["2019-06-17T12:03:15.000000000","2019-06-17T19:03:15.000000000",1018,478856.3]
["2019-06-17T12:03:30.000000000","2019-06-17T19:03:30.000000000",1017,481942.7]
["2019-06-17T12:03:30.000000000","2019-06-17T19:03:30.000000000",1020,2766696.0]
["2019-06-17T12:03:30.000000000","2019-06-17T19:03:30.000000000",1133,962.351]
["2019-06-17T12:03:45.000000000","2019-06-17T19:03:45.000000000",1022,39.73582]
["2019-06-17T12:03:45.000000000","2019-06-17T19:03:45.000000000",1130,767297761.7856]
["2019-06-17T12:04:00.000000000","2019-06-17T19:04:00.000000000",1021,277.2368]
["2019-06-17T12:04:00.000000000","2019-06-17T19:04:00.000000000",1016,481500.0]
["2019-06-17T12:04:15.000000000","2019-06-17T19:04:15.000000000",1019,59620.1]
["2019-06-17T12:04:15.000000000","2019-06-17T19:04:15.000000000",1018,480968.8]
["2019-06-17T12:04:30.000000000","2019-06-17T19:04:30.000000000",1017,481984.39999999997]
["2019-06-17T12:04:30.000000000","2019-06-17T19:04:30.000000000",1020,2766697.0]
["2019-06-17T12:04:30.000000000","2019-06-17T19:04:30.000000000",1133,963.2281]
["2019-06-17T12:04:45.000000000","2019-06-17T19:04:45.000000000",1022,42.25336]
["2019-06-17T12:04:45.000000000","2019-06-17T19:04:45.000000000",1130,767604865.8165]
["2019-06-17T12:05:00.000000000","2019-06-17T19:05:00.000000000",1021,277.6465]
["2019-06-17T12:05:00.000000000","2019-06-17T19:05:00.000000000",1016,481400.0]
["2019-06-17T12:05:15.000000000","2019-06-17T19:05:15.000000000",1019,60660.03]
["2019-06-17T12:05:15.000000000","2019-06-17T19:05:15.000000000",1018,481125.0]
["2019-06-17T12:05:30.000000000","2019-06-17T19:05:30.000000000",1017,481984.39999999997]
["2019-06-17T12:05:30.000000000","2019-06-17T19:05:30.000000000",1020,2766698.0]
["2019-06-17T12:05:30.000000000","2019-06-17T19:05:30.000000000",1133,963.0406]
["2019-06-17T12:05:45.000000000","2019-06-17T19:05:45.000000000",1022,46.18939]
["2019-06-17T12:05:45.000000000","2019-06-17T19:05:45.000000000",1130,767820392.3654]
["2019-06-17T12:06:00.000000000","2019-06-17T19:06:00.000000000",1021,277.6466]
["2019-06-17T12:06:00.000000000","2019-06-17T19:06:00.000000000",1016,482000.0]
["2019-06-17T12:06:15.000000000","2019-06-17T19:06:15.000000000",1019,61460.079999999994]
["2019-06-17T12:06:15.000000000","2019-06-17T19:06:15.000000000",1018,481379.2]
["2019-06-17T12:06:30.000000000","2019-06-17T19:06:30.000000000",1017,481943.8]
["2019-06-17T12:06:30.000000000","2019-06-17T19:06:30.000000000",1020,2766698.0]
["2019-06-17T12:06:30.000000000","2019-06-17T19:06:30.000000000",1133,963.3709]
["2019-06-17T12:06:45.000000000","2019-06-17T19:06:45.000000000",1022,50.44958]
["2019-06-17T12:06:45.000000000","2019-06-17T19:06:45.000000000",1130,768096508.8258]
["2019-06-17T12:07:00.000000000","2019-06-17T19:07:00.000000000",1021,277.7643]
["2019-06-17T12:07:00.000000000","2019-06-17T19:07:00.000000000",1016,482200.0]
["2019-06-17T12:07:15.000000000","2019-06-17T19:07:15.000000000",1019,62860.09]
["2019-06-17T12:07:15.000000000","2019-06-17T19:07:15.000000000",1018,481610.4]
["2019-06-17T12:07:30.000000000","2019-06-17T19:07:30.000000000",1017,481929.19999999995]
["2019-06-17T12:07:30.000000000","2019-06-17T19:07:30.000000000",1020,2766699.0]
["2019-06-17T12:07:30.000000000","2019-06-17T19:07:30.000000000",1133,962.4229]
["2019-06-17T12:07:45.000000000","2019-06-17T19:07:45.000000000",1022,58.12856]
["2019-06-17T12:07:45.000000000","2019-06-17T19:07:45.000000000",1130,768483847.638]
["2019-06-17T12:08:00.000000000","2019-06-17T19:08:00.000000000",1021,277.9796]
["2019-06-17T12:08:00.000000000","2019-06-17T19:08:00.000000000",1016,482500.0]
["2019-06-17T12:08:15.000000000","2019-06-17T19:08:15.000000000",1019,63186.729999999996]
["2019-06-17T12:08:15.000000000","2019-06-17T19:08:15.000000000",1018,480804.19999999995]
["2019-06-17T12:08:30.000000000","2019-06-17T19:08:30.000000000",1017,483829.2]
["2019-06-17T12:08:30.000000000","2019-06-17T19:08:30.000000000",1020,2766700.0]
["2019-06-17T12:08:30.000000000","2019-06-17T19:08:30.000000000",1133,966.2917]
["2019-06-17T12:08:45.000000000","2019-06-17T19:08:45.000000000",1022,75.79082]
["2019-06-17T12:08:45.000000000","2019-06-17T19:08:45.000000000",1130,771506191.81]
["2019-06-17T12:09:00.000000000","2019-06-17T19:09:00.000000000",1021,278.8365]
["2019-06-17T12:09:00.000000000","2019-06-17T19:09:00.000000000",1016,483900.0]
["2019-06-17T12:09:15.000000000","2019-06-17T19:09:15.000000000",1019,60986.780000000006]
["2019-06-17T12:09:15.000000000","2019-06-17T19:09:15.000000000",1018,482731.3]
["2019-06-17T12:09:30.000000000","2019-06-17T19:09:30.000000000",1017,485837.5]
["2019-06-17T12:09:30.000000000","2019-06-17T19:09:30.000000000",1020,2766701.0]
["2019-06-17T12:09:30.000000000","2019-06-17T19:09:30.000000000",1133,970.8979]
["2019-06-17T12:09:45.000000000","2019-06-17T19:09:45.000000000",1022,122.9903]
["2019-06-17T12:09:45.000000000","2019-06-17T19:09:45.000000000",1130,773779318.5414]
["2019-06-17T12:10:00.000000000","2019-06-17T19:10:00.000000000",1021,280.2707]
["2019-06-17T12:10:00.000000000","2019-06-17T19:10:00.000000000",1016,487100.0]
["2019-06-17T12:10:15.000000000","2019-06-17T19:10:15.000000000",1019,60866.76]
["2019-06-17T12:10:15.000000000","2019-06-17T19:10:15.000000000",1018,488722.89999999997]
["2019-06-17T12:10:30.000000000","2019-06-17T19:10:30.000000000",1017,489761.19999999995]
["2019-06-17T12:10:30.000000000","2019-06-17T19:10:30.000000000",1020,2766704.0]
["2019-06-17T12:10:30.000000000","2019-06-17T19:10:30.000000000",1133,979.4175]
["2019-06-17T12:10:45.000000000","2019-06-17T19:10:45.000000000",1022,240.1086]
["2019-06-17T12:10:45.000000000","2019-06-17T19:10:45.000000000",1130,782304922.928]
["2019-06-17T12:11:00.000000000","2019-06-17T19:11:00.000000000",1021,282.8503]
["2019-06-17T12:11:00.000000000","2019-06-17T19:11:00.000000000",1016,490400.0]
["2019-06-17T12:11:15.000000000","2019-06-17T19:11:15.000000000",1019,64560.03]
["2019-06-17T12:11:15.000000000","2019-06-17T19:11:15.000000000",1018,489497.9]
["2019-06-17T12:11:30.000000000","2019-06-17T19:11:30.000000000",1017,491734.39999999997]
["2019-06-17T12:11:30.000000000","2019-06-17T19:11:30.000000000",1020,2766707.0]
["2019-06-17T12:11:30.000000000","2019-06-17T19:11:30.000000000",1133,981.6782]
["2019-06-17T12:11:45.000000000","2019-06-17T19:11:45.000000000",1022,275.0115]
["2019-06-17T12:11:45.000000000","2019-06-17T19:11:45.000000000",1130,784111884.2676]
["2019-06-17T12:12:00.000000000","2019-06-17T19:12:00.000000000",1021,283.8515]
["2019-06-17T12:12:00.000000000","2019-06-17T19:12:00.000000000",1016,491500.0]
["2019-06-17T12:12:15.000000000","2019-06-17T19:12:15.000000000",1019,68653.48]
["2019-06-17T12:12:15.000000000","2019-06-17T19:12:15.000000000",1018,490691.7]
["2019-06-17T12:12:30.000000000","2019-06-17T19:12:30.000000000",1017,491796.89999999997]
["2019-06-17T12:12:30.000000000","2019-06-17T19:12:30.000000000",1020,2766711.0]
["2019-06-17T12:12:30.000000000","2019-06-17T19:12:30.000000000",1133,982.1573]
["2019-06-17T12:12:45.000000000","2019-06-17T19:12:45.000000000",1022,293.5307]
["2019-06-17T12:12:45.000000000","2019-06-17T19:12:45.000000000",1130,785120384.8481]
["2019-06-17T12:13:00.000000000","2019-06-17T19:13:00.000000000",1021,283.6494]
["2019-06-17T12:13:00.000000000","2019-06-17T19:13:00.000000000",1016,491300.0]
["2019-06-17T12:13:15.000000000","2019-06-17T19:13:15.000000000",1019,67733.33]
["2019-06-17T12:13:15.000000000","2019-06-17T19:13:15.000000000",1018,491333.3]
["2019-06-17T12:13:30.000000000","2019-06-17T19:13:30.000000000",1017,491707.3]
["2019-06-17T12:13:30.000000000","2019-06-17T19:13:30.000000000",1020,2766715.0]
["2019-06-17T12:13:30.000000000","2019-06-17T19:13:30.000000000",1133,982.2885]
["2019-06-17T12:13:45.000000000","2019-06-17T19:13:45.000000000",1022,293.3264]
["2019-06-17T12:13:45.000000000","2019-06-17T19:13:45.000000000",1130,785594344.6052]
["2019-06-17T12:14:00.000000000","2019-06-17T19:14:00.000000000",1021,284.0801]
["2019-06-17T12:14:00.000000000","2019-06-17T19:14:00.000000000",1016,490700.0]
["2019-06-17T12:14:15.000000000","2019-06-17T19:14:15.000000000",1019,66646.81]
["2019-06-17T12:14:15.000000000","2019-06-17T19:14:15.000000000",1018,490654.2]
["2019-06-17T12:14:30.000000000","2019-06-17T19:14:30.000000000",1017,491747.9]
["2019-06-17T12:14:30.000000000","2019-06-17T19:14:30.000000000",1020,2766720.0]
["2019-06-17T12:14:30.000000000","2019-06-17T19:14:30.000000000",1133,981.8666]
["2019-06-17T12:14:45.000000000","2019-06-17T19:14:45.000000000",1022,293.6775]
["2019-06-17T12:14:45.000000000","2019-06-17T19:14:45.000000000",1130,784766024.7008]
["2019-06-17T12:15:00.000000000","2019-06-17T19:15:00.000000000",1021,283.705]
["2019-06-17T12:15:00.000000000","2019-06-17T19:15:00.000000000",1016,491500.0]
["2019-06-17T12:15:15.000000000","2019-06-17T19:15:15.000000000",1019,65640.02]
["2019-06-17T12:15:15.000000000","2019-06-17T19:15:15.000000000",1018,490179.19999999995]
["2019-06-17T12:15:30.000000000","2019-06-17T19:15:30.000000000",1017,491734.39999999997]
["2019-06-17T12:15:30.000000000","2019-06-17T19:15:30.000000000",1020,2766723.0]
["2019-06-17T12:15:30.000000000","2019-06-17T19:15:30.000000000",1133,981.8761]
["2019-06-17T12:15:45.000000000","2019-06-17T19:15:45.000000000",1022,293.4441]
["2019-06-17T12:15:45.000000000","2019-06-17T19:15:45.000000000",1130,785265162.6276]
["2019-06-17T12:16:00.000000000","2019-06-17T19:16:00.000000000",1021,283.6805]
["2019-06-17T12:16:00.000000000","2019-06-17T19:16:00.000000000",1016,490900.0]
["2019-06-17T12:16:15.000000000","2019-06-17T19:16:15.000000000",1019,65046.71000000001]
["2019-06-17T12:16:15.000000000","2019-06-17T19:16:15.000000000",1018,489979.2]
["2019-06-17T12:16:30.000000000","2019-06-17T19:16:30.000000000",1017,491786.5]
["2019-06-17T12:16:30.000000000","2019-06-17T19:16:30.000000000",1020,2766728.0]
["2019-06-17T12:16:30.000000000","2019-06-17T19:16:30.000000000",1133,981.5636]
["2019-06-17T12:16:45.000000000","2019-06-17T19:16:45.000000000",1022,293.8482]
["2019-06-17T12:16:45.000000000","2019-06-17T19:16:45.000000000",1130,784050327.6837]
["2019-06-17T12:17:00.000000000","2019-06-17T19:17:00.000000000",1021,283.6651]
["2019-06-17T12:17:00.000000000","2019-06-17T19:17:00.000000000",1016,490600.0]
["2019-06-17T12:17:15.000000000","2019-06-17T19:17:15.000000000",1019,64700.2]
["2019-06-17T12:17:15.000000000","2019-06-17T19:17:15.000000000",1018,491306.2]
["2019-06-17T12:17:30.000000000","2019-06-17T19:17:30.000000000",1017,491762.5]
["2019-06-17T12:17:30.000000000","2019-06-17T19:17:30.000000000",1020,2766732.0]
["2019-06-17T12:17:30.000000000","2019-06-17T19:17:30.000000000",1133,982.0417]
["2019-06-17T12:17:45.000000000","2019-06-17T19:17:45.000000000",1022,293.726]
["2019-06-17T12:17:45.000000000","2019-06-17T19:17:45.000000000",1130,784591804.1798]
["2019-06-17T12:18:00.000000000","2019-06-17T19:18:00.000000000",1021,283.5495]
["2019-06-17T12:18:00.000000000","2019-06-17T19:18:00.000000000",1016,490700.0]
["2019-06-17T12:18:15.000000000","2019-06-17T19:18:15.000000000",1019,64700.2]
["2019-06-17T12:18:15.000000000","2019-06-17T19:18:15.000000000",1018,490247.9]
["2019-06-17T12:18:30.000000000","2019-06-17T19:18:30.000000000",1017,491768.7]
["2019-06-17T12:18:30.000000000","2019-06-17T19:18:30.000000000",1020,2766736.0]
["2019-06-17T12:18:30.000000000","2019-06-17T19:18:30.000000000",1133,981.1958]
["2019-06-17T12:18:45.000000000","2019-06-17T19:18:45.000000000",1022,293.7283]
["2019-06-17T12:18:45.000000000","2019-06-17T19:18:45.000000000",1130,784519343.298]
["2019-06-17T12:19:00.000000000","2019-06-17T19:19:00.000000000",1021,283.5806]
["2019-06-17T12:19:00.000000000","2019-06-17T19:19:00.000000000",1016,490700.0]
["2019-06-17T12:19:15.000000000","2019-06-17T19:19:15.000000000",1019,64546.71000000001]
["2019-06-17T12:19:15.000000000","2019-06-17T19:19:15.000000000",1018,489510.4]
["2019-06-17T12:19:30.000000000","2019-06-17T19:19:30.000000000",1017,491761.39999999997]
["2019-06-17T12:19:30.000000000","2019-06-17T19:19:30.000000000",1020,2766740.0]
["2019-06-17T12:19:30.000000000","2019-06-17T19:19:30.000000000",1133,981.2302]
["2019-06-17T12:19:45.000000000","2019-06-17T19:19:45.000000000",1022,294.0258]
["2019-06-17T12:19:45.000000000","2019-06-17T19:19:45.000000000",1130,783795591.372]
["2019-06-17T12:20:00.000000000","2019-06-17T19:20:00.000000000",1021,283.13]
["2019-06-17T12:20:00.000000000","2019-06-17T19:20:00.000000000",1016,491000.0]
["2019-06-17T12:20:15.000000000","2019-06-17T19:20:15.000000000",1019,64246.799999999996]
["2019-06-17T12:20:15.000000000","2019-06-17T19:20:15.000000000",1018,491891.7]
["2019-06-17T12:20:30.000000000","2019-06-17T19:20:30.000000000",1017,491817.7]
["2019-06-17T12:20:30.000000000","2019-06-17T19:20:30.000000000",1020,2766745.0]
["2019-06-17T12:20:30.000000000","2019-06-17T19:20:30.000000000",1133,982.4094]
["2019-06-17T12:20:45.000000000","2019-06-17T19:20:45.000000000",1022,293.029]
["2019-06-17T12:20:45.000000000","2019-06-17T19:20:45.000000000",1130,785252869.5772]
["2019-06-17T12:21:00.000000000","2019-06-17T19:21:00.000000000",1021,283.6539]
["2019-06-17T12:21:00.000000000","2019-06-17T19:21:00.000000000",1016,490800.0]
["2019-06-17T12:21:15.000000000","2019-06-17T19:21:15.000000000",1019,63946.74]
["2019-06-17T12:21:15.000000000","2019-06-17T19:21:15.000000000",1018,489991.69999999995]
["2019-06-17T12:21:30.000000000","2019-06-17T19:21:30.000000000",1017,491713.5]
["2019-06-17T12:21:30.000000000","2019-06-17T19:21:30.000000000",1020,2766748.0]
["2019-06-17T12:21:30.000000000","2019-06-17T19:21:30.000000000",1133,981.2947]
["2019-06-17T12:21:45.000000000","2019-06-17T19:21:45.000000000",1022,294.0768]
["2019-06-17T12:21:45.000000000","2019-06-17T19:21:45.000000000",1130,783853192.688]
["2019-06-17T12:22:00.000000000","2019-06-17T19:22:00.000000000",1021,283.2853]
["2019-06-17T12:22:00.000000000","2019-06-17T19:22:00.000000000",1016,490800.0]
["2019-06-17T12:22:15.000000000","2019-06-17T19:22:15.000000000",1019,63953.4]
["2019-06-17T12:22:15.000000000","2019-06-17T19:22:15.000000000",1018,491027.10000000003]
["2019-06-17T12:22:30.000000000","2019-06-17T19:22:30.000000000",1017,491732.3]
["2019-06-17T12:22:30.000000000","2019-06-17T19:22:30.000000000",1020,2766753.0]
["2019-06-17T12:22:30.000000000","2019-06-17T19:22:30.000000000",1133,983.4177]
["2019-06-17T12:22:45.000000000","2019-06-17T19:22:45.000000000",1022,293.8659]
["2019-06-17T12:22:45.000000000","2019-06-17T19:22:45.000000000",1130,784026701.3468]
["2019-06-17T12:23:00.000000000","2019-06-17T19:23:00.000000000",1021,283.1611]
["2019-06-17T12:23:00.000000000","2019-06-17T19:23:00.000000000",1016,490500.0]
["2019-06-17T12:23:15.000000000","2019-06-17T19:23:15.000000000",1019,64400.149999999994]
["2019-06-17T12:23:15.000000000","2019-06-17T19:23:15.000000000",1018,489343.8]
["2019-06-17T12:23:30.000000000","2019-06-17T19:23:30.000000000",1017,491750.0]
["2019-06-17T12:23:30.000000000","2019-06-17T19:23:30.000000000",1020,2766756.0]
["2019-06-17T12:23:30.000000000","2019-06-17T19:23:30.000000000",1133,981.25]
["2019-06-17T12:23:45.000000000","2019-06-17T19:23:45.000000000",1022,294.2721]
["2019-06-17T12:23:45.000000000","2019-06-17T19:23:45.000000000",1130,783222978.5338]
["2019-06-17T12:24:00.000000000","2019-06-17T19:24:00.000000000",1021,283.2964]
["2019-06-17T12:24:00.000000000","2019-06-17T19:24:00.000000000",1016,490800.0]
["2019-06-17T12:24:15.000000000","2019-06-17T19:24:15.000000000",1019,64600.1]
["2019-06-17T12:24:15.000000000","2019-06-17T19:24:15.000000000",1018,489814.6]
["2019-06-17T12:24:30.000000000","2019-06-17T19:24:30.000000000",1017,491701.0]
["2019-06-17T12:24:30.000000000","2019-06-17T19:24:30.000000000",1020,2766761.0]
["2019-06-17T12:24:30.000000000","2019-06-17T19:24:30.000000000",1133,980.4906]
["2019-06-17T12:24:45.000000000","2019-06-17T19:24:45.000000000",1022,270.0209]
["2019-06-17T12:24:45.000000000","2019-06-17T19:24:45.000000000",1130,782831237.0706]
["2019-06-17T12:25:00.000000000","2019-06-17T19:25:00.000000000",1021,282.868]
["2019-06-17T12:25:00.000000000","2019-06-17T19:25:00.000000000",1016,490100.0]
["2019-06-17T12:25:15.000000000","2019-06-17T19:25:15.000000000",1019,64540.170000000006]
["2019-06-17T12:25:15.000000000","2019-06-17T19:25:15.000000000",1018,489193.8]
["2019-06-17T12:25:30.000000000","2019-06-17T19:25:30.000000000",1017,491759.4]
["2019-06-17T12:25:30.000000000","2019-06-17T19:25:30.000000000",1020,2766765.0]
["2019-06-17T12:25:30.000000000","2019-06-17T19:25:30.000000000",1133,980.9552]
["2019-06-17T12:25:45.000000000","2019-06-17T19:25:45.000000000",1022,293.7061]
["2019-06-17T12:25:45.000000000","2019-06-17T19:25:45.000000000",1130,784238715.9936]
["2019-06-17T12:26:00.000000000","2019-06-17T19:26:00.000000000",1021,283.3608]
["2019-06-17T12:26:00.000000000","2019-06-17T19:26:00.000000000",1016,490500.0]
["2019-06-17T12:26:15.000000000","2019-06-17T19:26:15.000000000",1019,64600.1]
["2019-06-17T12:26:15.000000000","2019-06-17T19:26:15.000000000",1018,488766.7]
["2019-06-17T12:26:30.000000000","2019-06-17T19:26:30.000000000",1017,489989.6]
["2019-06-17T12:26:30.000000000","2019-06-17T19:26:30.000000000",1020,2766769.0]
["2019-06-17T12:26:30.000000000","2019-06-17T19:26:30.000000000",1133,978.3854]
["2019-06-17T12:26:45.000000000","2019-06-17T19:26:45.000000000",1022,277.3824]
["2019-06-17T12:26:45.000000000","2019-06-17T19:26:45.000000000",1130,782280699.955]
["2019-06-17T12:27:00.000000000","2019-06-17T19:27:00.000000000",1021,282.7592]
["2019-06-17T12:27:00.000000000","2019-06-17T19:27:00.000000000",1016,490100.0]
["2019-06-17T12:27:15.000000000","2019-06-17T19:27:15.000000000",1019,63746.78999999999]
["2019-06-17T12:27:15.000000000","2019-06-17T19:27:15.000000000",1018,487666.7]
["2019-06-17T12:27:30.000000000","2019-06-17T19:27:30.000000000",1017,488018.7]
["2019-06-17T12:27:30.000000000","2019-06-17T19:27:30.000000000",1020,2766773.0]
["2019-06-17T12:27:30.000000000","2019-06-17T19:27:30.000000000",1133,975.5999]
["2019-06-17T12:27:45.000000000","2019-06-17T19:27:45.000000000",1022,197.0384]
["2019-06-17T12:27:45.000000000","2019-06-17T19:27:45.000000000",1130,777748467.2963]
["2019-06-17T12:28:00.000000000","2019-06-17T19:28:00.000000000",1021,280.4193]
["2019-06-17T12:28:00.000000000","2019-06-17T19:28:00.000000000",1016,485000.0]
["2019-06-17T12:28:15.000000000","2019-06-17T19:28:15.000000000",1019,61393.41]
["2019-06-17T12:28:15.000000000","2019-06-17T19:28:15.000000000",1018,483829.2]
["2019-06-17T12:28:30.000000000","2019-06-17T19:28:30.000000000",1017,485806.2]
["2019-06-17T12:28:30.000000000","2019-06-17T19:28:30.000000000",1020,2766775.0]
["2019-06-17T12:28:30.000000000","2019-06-17T19:28:30.000000000",1133,970.0291]
["2019-06-17T12:28:45.000000000","2019-06-17T19:28:45.000000000",1022,177.5757]
["2019-06-17T12:28:45.000000000","2019-06-17T19:28:45.000000000",1130,775359922.852]
["2019-06-17T12:29:00.000000000","2019-06-17T19:29:00.000000000",1021,279.6823]
["2019-06-17T12:29:00.000000000","2019-06-17T19:29:00.000000000",1016,483800.0]
["2019-06-17T12:29:15.000000000","2019-06-17T19:29:15.000000000",1019,54493.51]
["2019-06-17T12:29:15.000000000","2019-06-17T19:29:15.000000000",1018,483656.3]
["2019-06-17T12:29:30.000000000","2019-06-17T19:29:30.000000000",1017,485404.2]
["2019-06-17T12:29:30.000000000","2019-06-17T19:29:30.000000000",1020,2766777.0]
["2019-06-17T12:29:30.000000000","2019-06-17T19:29:30.000000000",1133,968.4875]
["2019-06-17T12:29:45.000000000","2019-06-17T19:29:45.000000000",1022,122.9104]
["2019-06-17T12:29:45.000000000","2019-06-17T19:29:45.000000000",1130,772743941.3764]
["2019-06-17T12:30:00.000000000","2019-06-17T19:30:00.000000000",1021,278.9208]
["2019-06-17T12:30:00.000000000","2019-06-17T19:30:00.000000000",1016,483000.0]
["2019-06-17T12:30:15.000000000","2019-06-17T19:30:15.000000000",1019,50480.130000000005]
["2019-06-17T12:30:15.000000000","2019-06-17T19:30:15.000000000",1018,482768.7]
["2019-06-17T12:30:30.000000000","2019-06-17T19:30:30.000000000",1017,483741.69999999995]
["2019-06-17T12:30:30.000000000","2019-06-17T19:30:30.000000000",1020,2766779.0]
["2019-06-17T12:30:30.000000000","2019-06-17T19:30:30.000000000",1133,965.6521]
["2019-06-17T12:30:45.000000000","2019-06-17T19:30:45.000000000",1022,104.4244]
["2019-06-17T12:30:45.000000000","2019-06-17T19:30:45.000000000",1130,771104350.7569]
["2019-06-17T12:31:00.000000000","2019-06-17T19:31:00.000000000",1021,278.7077]
["2019-06-17T12:31:00.000000000","2019-06-17T19:31:00.000000000",1016,483400.0]
["2019-06-17T12:31:15.000000000","2019-06-17T19:31:15.000000000",1019,49960.079999999994]
["2019-06-17T12:31:15.000000000","2019-06-17T19:31:15.000000000",1018,481681.2]
["2019-06-17T12:31:30.000000000","2019-06-17T19:31:30.000000000",1017,483745.8]
["2019-06-17T12:31:30.000000000","2019-06-17T19:31:30.000000000",1020,2766780.0]
["2019-06-17T12:31:30.000000000","2019-06-17T19:31:30.000000000",1133,964.7416]
["2019-06-17T12:31:45.000000000","2019-06-17T19:31:45.000000000",1022,102.2644]
["2019-06-17T12:31:45.000000000","2019-06-17T19:31:45.000000000",1130,771012774.3518]
["2019-06-17T12:32:00.000000000","2019-06-17T19:32:00.000000000",1021,278.6922]
["2019-06-17T12:32:00.000000000","2019-06-17T19:32:00.000000000",1016,483600.0]
["2019-06-17T12:32:15.000000000","2019-06-17T19:32:15.000000000",1019,51720.07]
["2019-06-17T12:32:15.000000000","2019-06-17T19:32:15.000000000",1018,483491.69999999995]
["2019-06-17T12:32:30.000000000","2019-06-17T19:32:30.000000000",1017,483770.8]
["2019-06-17T12:32:30.000000000","2019-06-17T19:32:30.000000000",1020,2766782.0]
["2019-06-17T12:32:30.000000000","2019-06-17T19:32:30.000000000",1133,966.2166]
["2019-06-17T12:32:45.000000000","2019-06-17T19:32:45.000000000",1022,102.1644]
["2019-06-17T12:32:45.000000000","2019-06-17T19:32:45.000000000",1130,771915853.9862]
["2019-06-17T12:33:00.000000000","2019-06-17T19:33:00.000000000",1021,279.0163]
["2019-06-17T12:33:00.000000000","2019-06-17T19:33:00.000000000",1016,483600.0]
["2019-06-17T12:33:15.000000000","2019-06-17T19:33:15.000000000",1019,54373.44]
["2019-06-17T12:33:15.000000000","2019-06-17T19:33:15.000000000",1018,483454.2]
["2019-06-17T12:33:30.000000000","2019-06-17T19:33:30.000000000",1017,483885.4]
["2019-06-17T12:33:30.000000000","2019-06-17T19:33:30.000000000",1020,2766783.0]
["2019-06-17T12:33:30.000000000","2019-06-17T19:33:30.000000000",1133,967.3]
["2019-06-17T12:33:45.000000000","2019-06-17T19:33:45.000000000",1022,101.3564]
["2019-06-17T12:33:45.000000000","2019-06-17T19:33:45.000000000",1130,771338984.1536]
["2019-06-17T12:34:00.000000000","2019-06-17T19:34:00.000000000",1021,278.7188]
["2019-06-17T12:34:00.000000000","2019-06-17T19:34:00.000000000",1016,483700.0]
["2019-06-17T12:34:15.000000000","2019-06-17T19:34:15.000000000",1019,56973.4]
["2019-06-17T12:34:15.000000000","2019-06-17T19:34:15.000000000",1018,483404.2]
["2019-06-17T12:34:30.000000000","2019-06-17T19:34:30.000000000",1017,483960.39999999997]
["2019-06-17T12:34:30.000000000","2019-06-17T19:34:30.000000000",1020,2766785.0]
["2019-06-17T12:34:30.000000000","2019-06-17T19:34:30.000000000",1133,967.3062]
["2019-06-17T12:34:45.000000000","2019-06-17T19:34:45.000000000",1022,100.8458]
["2019-06-17T12:34:45.000000000","2019-06-17T19:34:45.000000000",1130,771364164.004]
["2019-06-17T12:35:00.000000000","2019-06-17T19:35:00.000000000",1021,278.8876]
["2019-06-17T12:35:00.000000000","2019-06-17T19:35:00.000000000",1016,483500.0]
["2019-06-17T12:35:15.000000000","2019-06-17T19:35:15.000000000",1019,58700.200000000004]
["2019-06-17T12:35:15.000000000","2019-06-17T19:35:15.000000000",1018,481477.10000000003]
["2019-06-17T12:35:30.000000000","2019-06-17T19:35:30.000000000",1017,483825.0]
["2019-06-17T12:35:30.000000000","2019-06-17T19:35:30.000000000",1020,2766786.0]
["2019-06-17T12:35:30.000000000","2019-06-17T19:35:30.000000000",1133,964.6813]
["2019-06-17T12:35:45.000000000","2019-06-17T19:35:45.000000000",1022,107.6545]
["2019-06-17T12:35:45.000000000","2019-06-17T19:35:45.000000000",1130,770922035.6728]
["2019-06-17T12:36:00.000000000","2019-06-17T19:36:00.000000000",1021,278.6944]
["2019-06-17T12:36:00.000000000","2019-06-17T19:36:00.000000000",1016,483400.0]
["2019-06-17T12:36:15.000000000","2019-06-17T19:36:15.000000000",1019,62466.86]
["2019-06-17T12:36:15.000000000","2019-06-17T19:36:15.000000000",1018,483722.89999999997]
["2019-06-17T12:36:30.000000000","2019-06-17T19:36:30.000000000",1017,485636.39999999997]
["2019-06-17T12:36:30.000000000","2019-06-17T19:36:30.000000000",1020,2766787.0]
["2019-06-17T12:36:30.000000000","2019-06-17T19:36:30.000000000",1133,969.4739]
["2019-06-17T12:36:45.000000000","2019-06-17T19:36:45.000000000",1022,116.1083]
["2019-06-17T12:36:45.000000000","2019-06-17T19:36:45.000000000",1130,772335312.9388]
["2019-06-17T12:37:00.000000000","2019-06-17T19:37:00.000000000",1021,279.3072]
["2019-06-17T12:37:00.000000000","2019-06-17T19:37:00.000000000",1016,483500.0]
["2019-06-17T12:37:15.000000000","2019-06-17T19:37:15.000000000",1019,61580.09]
["2019-06-17T12:37:15.000000000","2019-06-17T19:37:15.000000000",1018,483350.0]
["2019-06-17T12:37:30.000000000","2019-06-17T19:37:30.000000000",1017,483744.8]
["2019-06-17T12:37:30.000000000","2019-06-17T19:37:30.000000000",1020,2766789.0]
["2019-06-17T12:37:30.000000000","2019-06-17T19:37:30.000000000",1133,967.5094]
["2019-06-17T12:37:45.000000000","2019-06-17T19:37:45.000000000",1022,119.3606]
["2019-06-17T12:37:45.000000000","2019-06-17T19:37:45.000000000",1130,771445241.528]
["2019-06-17T12:38:00.000000000","2019-06-17T19:38:00.000000000",1021,278.6767]
["2019-06-17T12:38:00.000000000","2019-06-17T19:38:00.000000000",1016,483900.0]
["2019-06-17T12:38:15.000000000","2019-06-17T19:38:15.000000000",1019,60126.74]
["2019-06-17T12:38:15.000000000","2019-06-17T19:38:15.000000000",1018,483458.3]
["2019-06-17T12:38:30.000000000","2019-06-17T19:38:30.000000000",1017,483785.39999999997]
["2019-06-17T12:38:30.000000000","2019-06-17T19:38:30.000000000",1020,2766791.0]
["2019-06-17T12:38:30.000000000","2019-06-17T19:38:30.000000000",1133,966.9771]
["2019-06-17T12:38:45.000000000","2019-06-17T19:38:45.000000000",1022,112.7183]
["2019-06-17T12:38:45.000000000","2019-06-17T19:38:45.000000000",1130,771236627.6307]
["2019-06-17T12:39:00.000000000","2019-06-17T19:39:00.000000000",1021,278.9586]
["2019-06-17T12:39:00.000000000","2019-06-17T19:39:00.000000000",1016,483400.0]
["2019-06-17T12:39:15.000000000","2019-06-17T19:39:15.000000000",1019,58500.0]
["2019-06-17T12:39:15.000000000","2019-06-17T19:39:15.000000000",1018,483047.9]
["2019-06-17T12:39:30.000000000","2019-06-17T19:39:30.000000000",1017,483801.10000000003]
["2019-06-17T12:39:30.000000000","2019-06-17T19:39:30.000000000",1020,2766792.0]
["2019-06-17T12:39:30.000000000","2019-06-17T19:39:30.000000000",1133,965.2282]
["2019-06-17T12:39:45.000000000","2019-06-17T19:39:45.000000000",1022,105.5189]
["2019-06-17T12:39:45.000000000","2019-06-17T19:39:45.000000000",1130,771138687.2953]
["2019-06-17T12:40:00.000000000","2019-06-17T19:40:00.000000000",1021,278.3595]
["2019-06-17T12:40:00.000000000","2019-06-17T19:40:00.000000000",1016,483000.0]
["2019-06-17T12:40:15.000000000","2019-06-17T19:40:15.000000000",1019,58700.200000000004]
["2019-06-17T12:40:15.000000000","2019-06-17T19:40:15.000000000",1018,481177.1]
["2019-06-17T12:40:30.000000000","2019-06-17T19:40:30.000000000",1017,483730.2]
["2019-06-17T12:40:30.000000000","2019-06-17T19:40:30.000000000",1020,2766794.0]
["2019-06-17T12:40:30.000000000","2019-06-17T19:40:30.000000000",1133,964.576]
["2019-06-17T12:40:45.000000000","2019-06-17T19:40:45.000000000",1022,103.2967]
["2019-06-17T12:40:45.000000000","2019-06-17T19:40:45.000000000",1130,771071456.2338]
["2019-06-17T12:41:00.000000000","2019-06-17T19:41:00.000000000",1021,278.7944]
["2019-06-17T12:41:00.000000000","2019-06-17T19:41:00.000000000",1016,483200.0]
["2019-06-17T12:41:15.000000000","2019-06-17T19:41:15.000000000",1019,60106.77]
["2019-06-17T12:41:15.000000000","2019-06-17T19:41:15.000000000",1018,482800.0]
["2019-06-17T12:41:30.000000000","2019-06-17T19:41:30.000000000",1017,483691.7]
["2019-06-17T12:41:30.000000000","2019-06-17T19:41:30.000000000",1020,2766795.0]
["2019-06-17T12:41:30.000000000","2019-06-17T19:41:30.000000000",1133,966.8542]
["2019-06-17T12:41:45.000000000","2019-06-17T19:41:45.000000000",1022,102.3022]
["2019-06-17T12:41:45.000000000","2019-06-17T19:41:45.000000000",1130,771293357.2892]
["2019-06-17T12:42:00.000000000","2019-06-17T19:42:00.000000000",1021,278.5257]
["2019-06-17T12:42:00.000000000","2019-06-17T19:42:00.000000000",1016,483000.0]
["2019-06-17T12:42:15.000000000","2019-06-17T19:42:15.000000000",1019,60346.76]
["2019-06-17T12:42:15.000000000","2019-06-17T19:42:15.000000000",1018,483912.5]
["2019-06-17T12:42:30.000000000","2019-06-17T19:42:30.000000000",1017,489505.2]
["2019-06-17T12:42:30.000000000","2019-06-17T19:42:30.000000000",1020,2766797.0]
["2019-06-17T12:42:30.000000000","2019-06-17T19:42:30.000000000",1133,976.5614]
["2019-06-17T12:42:45.000000000","2019-06-17T19:42:45.000000000",1022,279.8199]
["2019-06-17T12:42:45.000000000","2019-06-17T19:42:45.000000000",1130,781391615.0678]
["2019-06-17T12:43:00.000000000","2019-06-17T19:43:00.000000000",1021,282.6305]
["2019-06-17T12:43:00.000000000","2019-06-17T19:43:00.000000000",1016,489700.0]
["2019-06-17T12:43:15.000000000","2019-06-17T19:43:15.000000000",1019,65793.40999999999]
["2019-06-17T12:43:15.000000000","2019-06-17T19:43:15.000000000",1018,489393.7]
["2019-06-17T12:43:30.000000000","2019-06-17T19:43:30.000000000",1017,487984.39999999997]
["2019-06-17T12:43:30.000000000","2019-06-17T19:43:30.000000000",1020,2766801.0]
["2019-06-17T12:43:30.000000000","2019-06-17T19:43:30.000000000",1133,975.0031]
["2019-06-17T12:43:45.000000000","2019-06-17T19:43:45.000000000",1022,261.4916]
["2019-06-17T12:43:45.000000000","2019-06-17T19:43:45.000000000",1130,781343778.0792]
["2019-06-17T12:44:00.000000000","2019-06-17T19:44:00.000000000",1021,282.4351]
["2019-06-17T12:44:00.000000000","2019-06-17T19:44:00.000000000",1016,490100.0]
["2019-06-17T12:44:15.000000000","2019-06-17T19:44:15.000000000",1019,69100.09999999999]
["2019-06-17T12:44:15.000000000","2019-06-17T19:44:15.000000000",1018,488435.4]
["2019-06-17T12:44:30.000000000","2019-06-17T19:44:30.000000000",1017,491767.7]
["2019-06-17T12:44:30.000000000","2019-06-17T19:44:30.000000000",1020,2766805.0]
["2019-06-17T12:44:30.000000000","2019-06-17T19:44:30.000000000",1133,980.3615]
["2019-06-17T12:44:45.000000000","2019-06-17T19:44:45.000000000",1022,293.9281]
["2019-06-17T12:44:45.000000000","2019-06-17T19:44:45.000000000",1130,783985817.331]
["2019-06-17T12:45:00.000000000","2019-06-17T19:45:00.000000000",1021,283.4164]
["2019-06-17T12:45:00.000000000","2019-06-17T19:45:00.000000000",1016,490200.0]
["2019-06-17T12:45:15.000000000","2019-06-17T19:45:15.000000000",1019,67786.72]
["2019-06-17T12:45:15.000000000","2019-06-17T19:45:15.000000000",1018,488410.39999999997]
["2019-06-17T12:45:30.000000000","2019-06-17T19:45:30.000000000",1017,489953.10000000003]
["2019-06-17T12:45:30.000000000","2019-06-17T19:45:30.000000000",1020,2766809.0]
["2019-06-17T12:45:30.000000000","2019-06-17T19:45:30.000000000",1133,978.4114]
["2019-06-17T12:45:45.000000000","2019-06-17T19:45:45.000000000",1022,294.3965]
["2019-06-17T12:45:45.000000000","2019-06-17T19:45:45.000000000",1130,782856992.217]
["2019-06-17T12:46:00.000000000","2019-06-17T19:46:00.000000000",1021,282.848]
["2019-06-17T12:46:00.000000000","2019-06-17T19:46:00.000000000",1016,489900.0]
["2019-06-17T12:46:15.000000000","2019-06-17T19:46:15.000000000",1019,66993.45]
["2019-06-17T12:46:15.000000000","2019-06-17T19:46:15.000000000",1018,489456.2]
["2019-06-17T12:46:30.000000000","2019-06-17T19:46:30.000000000",1017,488067.0]
["2019-06-17T12:46:30.000000000","2019-06-17T19:46:30.000000000",1020,2766813.0]
["2019-06-17T12:46:30.000000000","2019-06-17T19:46:30.000000000",1133,977.8483]
["2019-06-17T12:46:45.000000000","2019-06-17T19:46:45.000000000",1022,271.2907]
["2019-06-17T12:46:45.000000000","2019-06-17T19:46:45.000000000",1130,781297635.2034]
["2019-06-17T12:47:00.000000000","2019-06-17T19:47:00.000000000",1021,282.3508]
["2019-06-17T12:47:00.000000000","2019-06-17T19:47:00.000000000",1016,488600.0]
["2019-06-17T12:47:15.000000000","2019-06-17T19:47:15.000000000",1019,65786.77]
["2019-06-17T12:47:15.000000000","2019-06-17T19:47:15.000000000",1018,487889.6]
["2019-06-17T12:47:30.000000000","2019-06-17T19:47:30.000000000",1017,489702.1]
["2019-06-17T12:47:30.000000000","2019-06-17T19:47:30.000000000",1020,2766817.0]
["2019-06-17T12:47:30.000000000","2019-06-17T19:47:30.000000000",1133,978.0979]
["2019-06-17T12:47:45.000000000","2019-06-17T19:47:45.000000000",1022,285.4788]
["2019-06-17T12:47:45.000000000","2019-06-17T19:47:45.000000000",1130,782374232.5872]
["2019-06-17T12:48:00.000000000","2019-06-17T19:48:00.000000000",1021,282.7459]
["2019-06-17T12:48:00.000000000","2019-06-17T19:48:00.000000000",1016,489600.0]
["2019-06-17T12:48:15.000000000","2019-06-17T19:48:15.000000000",1019,64000.0]
["2019-06-17T12:48:15.000000000","2019-06-17T19:48:15.000000000",1018,486460.39999999997]
["2019-06-17T12:48:30.000000000","2019-06-17T19:48:30.000000000",1017,487671.89999999997]
["2019-06-17T12:48:30.000000000","2019-06-17T19:48:30.000000000",1020,2766821.0]
["2019-06-17T12:48:30.000000000","2019-06-17T19:48:30.000000000",1133,974.7924]
["2019-06-17T12:48:45.000000000","2019-06-17T19:48:45.000000000",1022,239.7135]
["2019-06-17T12:48:45.000000000","2019-06-17T19:48:45.000000000",1130,779537711.0256]
["2019-06-17T12:49:00.000000000","2019-06-17T19:49:00.000000000",1021,281.5383]
["2019-06-17T12:49:00.000000000","2019-06-17T19:49:00.000000000",1016,487700.0]
["2019-06-17T12:49:15.000000000","2019-06-17T19:49:15.000000000",1019,62500.100000000006]
["2019-06-17T12:49:15.000000000","2019-06-17T19:49:15.000000000",1018,486237.5]
["2019-06-17T12:49:30.000000000","2019-06-17T19:49:30.000000000",1017,487989.6]
["2019-06-17T12:49:30.000000000","2019-06-17T19:49:30.000000000",1020,2766824.0]
["2019-06-17T12:49:30.000000000","2019-06-17T19:49:30.000000000",1133,973.8334]
["2019-06-17T12:49:45.000000000","2019-06-17T19:49:45.000000000",1022,224.1957]
["2019-06-17T12:49:45.000000000","2019-06-17T19:49:45.000000000",1130,779274047.79]
["2019-06-17T12:50:00.000000000","2019-06-17T19:50:00.000000000",1021,282.0045]
["2019-06-17T12:50:00.000000000","2019-06-17T19:50:00.000000000",1016,489700.0]
["2019-06-17T12:50:15.000000000","2019-06-17T19:50:15.000000000",1019,58933.53]
["2019-06-17T12:50:15.000000000","2019-06-17T19:50:15.000000000",1018,488345.8]
["2019-06-17T12:50:30.000000000","2019-06-17T19:50:30.000000000",1017,489765.60000000003]
["2019-06-17T12:50:30.000000000","2019-06-17T19:50:30.000000000",1020,2766828.0]
["2019-06-17T12:50:30.000000000","2019-06-17T19:50:30.000000000",1133,979.3058]
["2019-06-17T12:50:45.000000000","2019-06-17T19:50:45.000000000",1022,266.9418]
["2019-06-17T12:50:45.000000000","2019-06-17T19:50:45.000000000",1130,782315642.7749]
["2019-06-17T12:51:00.000000000","2019-06-17T19:51:00.000000000",1021,283.0211]
["2019-06-17T12:51:00.000000000","2019-06-17T19:51:00.000000000",1016,490200.0]
["2019-06-17T12:51:15.000000000","2019-06-17T19:51:15.000000000",1019,59340.1]
["2019-06-17T12:51:15.000000000","2019-06-17T19:51:15.000000000",1018,488689.6]
["2019-06-17T12:51:30.000000000","2019-06-17T19:51:30.000000000",1017,489754.2]
["2019-06-17T12:51:30.000000000","2019-06-17T19:51:30.000000000",1020,2766831.0]
["2019-06-17T12:51:30.000000000","2019-06-17T19:51:30.000000000",1133,978.4]
["2019-06-17T12:51:45.000000000","2019-06-17T19:51:45.000000000",1022,294.3299]
["2019-06-17T12:51:45.000000000","2019-06-17T19:51:45.000000000",1130,783041401.0032]
["2019-06-17T12:52:00.000000000","2019-06-17T19:52:00.000000000",1021,282.7037]
["2019-06-17T12:52:00.000000000","2019-06-17T19:52:00.000000000",1016,487300.0]
["2019-06-17T12:52:15.000000000","2019-06-17T19:52:15.000000000",1019,60353.44]
["2019-06-17T12:52:15.000000000","2019-06-17T19:52:15.000000000",1018,483262.5]
["2019-06-17T12:52:30.000000000","2019-06-17T19:52:30.000000000",1017,485842.69999999995]
["2019-06-17T12:52:30.000000000","2019-06-17T19:52:30.000000000",1020,2766835.0]
["2019-06-17T12:52:30.000000000","2019-06-17T19:52:30.000000000",1133,968.0615]
["2019-06-17T12:52:45.000000000","2019-06-17T19:52:45.000000000",1022,120.6222]
["2019-06-17T12:52:45.000000000","2019-06-17T19:52:45.000000000",1130,772978164.4045]
["2019-06-17T12:53:00.000000000","2019-06-17T19:53:00.000000000",1021,279.2294]
["2019-06-17T12:53:00.000000000","2019-06-17T19:53:00.000000000",1016,483900.0]
["2019-06-17T12:53:15.000000000","2019-06-17T19:53:15.000000000",1019,54140.07]
["2019-06-17T12:53:15.000000000","2019-06-17T19:53:15.000000000",1018,481504.2]
["2019-06-17T12:53:30.000000000","2019-06-17T19:53:30.000000000",1017,483769.8]
["2019-06-17T12:53:30.000000000","2019-06-17T19:53:30.000000000",1020,2766836.0]
["2019-06-17T12:53:30.000000000","2019-06-17T19:53:30.000000000",1133,964.5677]
["2019-06-17T12:53:45.000000000","2019-06-17T19:53:45.000000000",1022,117.942]
["2019-06-17T12:53:45.000000000","2019-06-17T19:53:45.000000000",1130,771482694.384]
["2019-06-17T12:54:00.000000000","2019-06-17T19:54:00.000000000",1021,278.5745]
["2019-06-17T12:54:00.000000000","2019-06-17T19:54:00.000000000",1016,482700.0]
["2019-06-17T12:54:15.000000000","2019-06-17T19:54:15.000000000",1019,50833.48]
["2019-06-17T12:54:15.000000000","2019-06-17T19:54:15.000000000",1018,480225.0]
["2019-06-17T12:54:30.000000000","2019-06-17T19:54:30.000000000",1017,481825.0]
["2019-06-17T12:54:30.000000000","2019-06-17T19:54:30.000000000",1020,2766838.0]
["2019-06-17T12:54:30.000000000","2019-06-17T19:54:30.000000000",1133,961.9729]
["2019-06-17T12:54:45.000000000","2019-06-17T19:54:45.000000000",1022,103.1257]
["2019-06-17T12:54:45.000000000","2019-06-17T19:54:45.000000000",1130,769966194.2243]
["2019-06-17T12:55:00.000000000","2019-06-17T19:55:00.000000000",1021,278.2216]
["2019-06-17T12:55:00.000000000","2019-06-17T19:55:00.000000000",1016,481800.0]
["2019-06-17T12:55:15.000000000","2019-06-17T19:55:15.000000000",1019,49960.079999999994]
["2019-06-17T12:55:15.000000000","2019-06-17T19:55:15.000000000",1018,481639.6]
["2019-06-17T12:55:30.000000000","2019-06-17T19:55:30.000000000",1017,481846.9]
["2019-06-17T12:55:30.000000000","2019-06-17T19:55:30.000000000",1020,2766839.0]
["2019-06-17T12:55:30.000000000","2019-06-17T19:55:30.000000000",1133,963.4698]
["2019-06-17T12:55:45.000000000","2019-06-17T19:55:45.000000000",1022,93.83054]
["2019-06-17T12:55:45.000000000","2019-06-17T19:55:45.000000000",1130,768596610.024]
["2019-06-17T12:56:00.000000000","2019-06-17T19:56:00.000000000",1021,277.54]
["2019-06-17T12:56:00.000000000","2019-06-17T19:56:00.000000000",1016,481400.0]
["2019-06-17T12:56:15.000000000","2019-06-17T19:56:15.000000000",1019,51766.67]
["2019-06-17T12:56:15.000000000","2019-06-17T19:56:15.000000000",1018,481316.7]
["2019-06-17T12:56:30.000000000","2019-06-17T19:56:30.000000000",1017,481803.1]
["2019-06-17T12:56:30.000000000","2019-06-17T19:56:30.000000000",1020,2766841.0]
["2019-06-17T12:56:30.000000000","2019-06-17T19:56:30.000000000",1133,963.2364]
["2019-06-17T12:56:45.000000000","2019-06-17T19:56:45.000000000",1022,96.22376]
["2019-06-17T12:56:45.000000000","2019-06-17T19:56:45.000000000",1130,768830409.193]
["2019-06-17T12:57:00.000000000","2019-06-17T19:57:00.000000000",1021,277.9063]
["2019-06-17T12:57:00.000000000","2019-06-17T19:57:00.000000000",1016,481900.0]
["2019-06-17T12:57:15.000000000","2019-06-17T19:57:15.000000000",1019,53806.840000000004]
["2019-06-17T12:57:15.000000000","2019-06-17T19:57:15.000000000",1018,481320.80000000005]
["2019-06-17T12:57:30.000000000","2019-06-17T19:57:30.000000000",1017,485438.5]
["2019-06-17T12:57:30.000000000","2019-06-17T19:57:30.000000000",1020,2766842.0]
["2019-06-17T12:57:30.000000000","2019-06-17T19:57:30.000000000",1133,969.9031]
["2019-06-17T12:57:45.000000000","2019-06-17T19:57:45.000000000",1022,171.0688]
["2019-06-17T12:57:45.000000000","2019-06-17T19:57:45.000000000",1130,773296372.8567]
["2019-06-17T12:58:00.000000000","2019-06-17T19:58:00.000000000",1021,280.1086]
["2019-06-17T12:58:00.000000000","2019-06-17T19:58:00.000000000",1016,487300.0]
["2019-06-17T12:58:15.000000000","2019-06-17T19:58:15.000000000",1019,54700.200000000004]
["2019-06-17T12:58:15.000000000","2019-06-17T19:58:15.000000000",1018,486810.4]
["2019-06-17T12:58:30.000000000","2019-06-17T19:58:30.000000000",1017,489506.3]
["2019-06-17T12:58:30.000000000","2019-06-17T19:58:30.000000000",1020,2766846.0]
["2019-06-17T12:58:30.000000000","2019-06-17T19:58:30.000000000",1133,976.1584]
["2019-06-17T12:58:45.000000000","2019-06-17T19:58:45.000000000",1022,295.209]
["2019-06-17T12:58:45.000000000","2019-06-17T19:58:45.000000000",1130,780607223.8936]
["2019-06-17T12:59:00.000000000","2019-06-17T19:59:00.000000000",1021,282.4174]
["2019-06-17T12:59:00.000000000","2019-06-17T19:59:00.000000000",1016,488600.0]
["2019-06-17T12:59:15.000000000","2019-06-17T19:59:15.000000000",1019,71686.81]
["2019-06-17T12:59:15.000000000","2019-06-17T19:59:15.000000000",1018,487714.60000000003]
["2019-06-17T12:59:30.000000000","2019-06-17T19:59:30.000000000",1017,489758.30000000005]
["2019-06-17T12:59:30.000000000","2019-06-17T19:59:30.000000000",1020,2766849.0]
["2019-06-17T12:59:30.000000000","2019-06-17T19:59:30.000000000",1133,976.7541]
["2019-06-17T12:59:45.000000000","2019-06-17T19:59:45.000000000",1022,295.0381]
["2019-06-17T12:59:45.000000000","2019-06-17T19:59:45.000000000",1130,781314729.4691]
["2019-06-17T13:00:00.000000000","2019-06-17T20:00:00.000000000",1021,282.3663]
["2019-06-17T13:00:00.000000000","2019-06-17T20:00:00.000000000",1016,489100.0]
["2019-06-17T13:00:15.000000000","2019-06-17T20:00:15.000000000",1019,73080.09]
["2019-06-17T13:00:15.000000000","2019-06-17T20:00:15.000000000",1018,489704.2]
["2019-06-17T13:00:30.000000000","2019-06-17T20:00:30.000000000",1017,489713.5]
["2019-06-17T13:00:30.000000000","2019-06-17T20:00:30.000000000",1020,2766854.0]
["2019-06-17T13:00:30.000000000","2019-06-17T20:00:30.000000000",1133,979.5385]
["2019-06-17T13:00:45.000000000","2019-06-17T20:00:45.000000000",1022,294.6118]
["2019-06-17T13:00:45.000000000","2019-06-17T20:00:45.000000000",1130,782402956.335]
["2019-06-17T13:01:00.000000000","2019-06-17T20:01:00.000000000",1021,282.8103]
["2019-06-17T13:01:00.000000000","2019-06-17T20:01:00.000000000",1016,489000.0]
["2019-06-17T13:01:15.000000000","2019-06-17T20:01:15.000000000",1019,70107.76]
["2019-06-17T13:01:15.000000000","2019-06-17T20:01:15.000000000",1018,489250.0]
["2019-06-17T13:01:30.000000000","2019-06-17T20:01:30.000000000",1017,489734.39999999997]
["2019-06-17T13:01:30.000000000","2019-06-17T20:01:30.000000000",1020,2766859.0]
["2019-06-17T13:01:45.000000000","2019-06-17T20:01:45.000000000",1019,69233.33]
["2019-06-17T13:01:45.000000000","2019-06-17T20:01:45.000000000",1018,486812.5]
["2019-06-17T13:02:00.000000000","2019-06-17T20:02:00.000000000",1017,489765.60000000003]
["2019-06-17T13:02:00.000000000","2019-06-17T20:02:00.000000000",1020,2766860.0]
["2019-06-17T13:02:00.000000000","2019-06-17T20:02:00.000000000",1133,978.7323]
["2019-06-17T13:02:15.000000000","2019-06-17T20:02:15.000000000",1022,293.2265]
["2019-06-17T13:02:15.000000000","2019-06-17T20:02:15.000000000",1130,780942920.3307]
["2019-06-17T13:02:30.000000000","2019-06-17T20:02:30.000000000",1021,282.3241]
["2019-06-17T13:02:30.000000000","2019-06-17T20:02:30.000000000",1016,488800.0]
["2019-06-17T13:02:45.000000000","2019-06-17T20:02:45.000000000",1019,67386.82]
["2019-06-17T13:02:45.000000000","2019-06-17T20:02:45.000000000",1018,488629.2]
["2019-06-17T13:03:00.000000000","2019-06-17T20:03:00.000000000",1017,489763.5]
["2019-06-17T13:03:00.000000000","2019-06-17T20:03:00.000000000",1020,2766864.0]
["2019-06-17T13:03:00.000000000","2019-06-17T20:03:00.000000000",1133,977.9614]
["2019-06-17T13:03:15.000000000","2019-06-17T20:03:15.000000000",1022,294.3625]
["2019-06-17T13:03:15.000000000","2019-06-17T20:03:15.000000000",1130,783187983.2136]
["2019-06-17T13:03:30.000000000","2019-06-17T20:03:30.000000000",1021,282.182]
["2019-06-17T13:03:30.000000000","2019-06-17T20:03:30.000000000",1016,486000.0]
["2019-06-17T13:03:45.000000000","2019-06-17T20:03:45.000000000",1019,66286.72]
["2019-06-17T13:03:45.000000000","2019-06-17T20:03:45.000000000",1018,487295.8]
["2019-06-17T13:04:00.000000000","2019-06-17T20:04:00.000000000",1017,487749.0]
["2019-06-17T13:04:00.000000000","2019-06-17T20:04:00.000000000",1020,2766868.0]
["2019-06-17T13:04:00.000000000","2019-06-17T20:04:00.000000000",1133,973.5678]
["2019-06-17T13:04:15.000000000","2019-06-17T20:04:15.000000000",1022,202.009]
["2019-06-17T13:04:15.000000000","2019-06-17T20:04:15.000000000",1130,777357375.0228]
["2019-06-17T13:04:30.000000000","2019-06-17T20:04:30.000000000",1021,281.8401]
["2019-06-17T13:04:30.000000000","2019-06-17T20:04:30.000000000",1016,488600.0]
["2019-06-17T13:04:45.000000000","2019-06-17T20:04:45.000000000",1019,62000.0]
["2019-06-17T13:04:45.000000000","2019-06-17T20:04:45.000000000",1018,486737.5]
["2019-06-17T13:05:00.000000000","2019-06-17T20:05:00.000000000",1017,488016.7]
["2019-06-17T13:05:00.000000000","2019-06-17T20:05:00.000000000",1020,2766872.0]
["2019-06-17T13:05:00.000000000","2019-06-17T20:05:00.000000000",1133,973.6021]
["2019-06-17T13:05:15.000000000","2019-06-17T20:05:15.000000000",1022,215.2224]
["2019-06-17T13:05:15.000000000","2019-06-17T20:05:15.000000000",1130,778624347.4935]
["2019-06-17T13:05:30.000000000","2019-06-17T20:05:30.000000000",1021,280.3373]
["2019-06-17T13:05:30.000000000","2019-06-17T20:05:30.000000000",1016,485300.0]
["2019-06-17T13:05:45.000000000","2019-06-17T20:05:45.000000000",1019,59893.41]
["2019-06-17T13:05:45.000000000","2019-06-17T20:05:45.000000000",1018,483608.3]
["2019-06-17T13:06:00.000000000","2019-06-17T20:06:00.000000000",1017,485770.8]
["2019-06-17T13:06:00.000000000","2019-06-17T20:06:00.000000000",1020,2766874.0]
["2019-06-17T13:06:00.000000000","2019-06-17T20:06:00.000000000",1133,968.4729]
["2019-06-17T13:06:15.000000000","2019-06-17T20:06:15.000000000",1022,150.8424]
["2019-06-17T13:06:15.000000000","2019-06-17T20:06:15.000000000",1130,773029182.3125]
["2019-06-17T13:06:30.000000000","2019-06-17T20:06:30.000000000",1021,279.618]
["2019-06-17T13:06:30.000000000","2019-06-17T20:06:30.000000000",1016,484600.0]
["2019-06-17T13:06:45.000000000","2019-06-17T20:06:45.000000000",1019,54200.200000000004]
["2019-06-17T13:06:45.000000000","2019-06-17T20:06:45.000000000",1018,482654.2]
["2019-06-17T13:07:00.000000000","2019-06-17T20:07:00.000000000",1017,485638.5]
["2019-06-17T13:07:00.000000000","2019-06-17T20:07:00.000000000",1020,2766876.0]
["2019-06-17T13:07:00.000000000","2019-06-17T20:07:00.000000000",1133,968.5218]
["2019-06-17T13:07:15.000000000","2019-06-17T20:07:15.000000000",1022,156.1704]
["2019-06-17T13:07:15.000000000","2019-06-17T20:07:15.000000000",1130,774190722.6759]
["2019-06-17T13:07:30.000000000","2019-06-17T20:07:30.000000000",1021,279.8178]
["2019-06-17T13:07:30.000000000","2019-06-17T20:07:30.000000000",1016,484800.0]
["2019-06-17T13:07:45.000000000","2019-06-17T20:07:45.000000000",1019,51653.48]
["2019-06-17T13:07:45.000000000","2019-06-17T20:07:45.000000000",1018,484145.8]
["2019-06-17T13:08:00.000000000","2019-06-17T20:08:00.000000000",1017,489216.7]
["2019-06-17T13:08:00.000000000","2019-06-17T20:08:00.000000000",1020,2766878.0]
["2019-06-17T13:08:00.000000000","2019-06-17T20:08:00.000000000",1133,977.675]
["2019-06-17T13:08:15.000000000","2019-06-17T20:08:15.000000000",1022,267.3991]
["2019-06-17T13:08:15.000000000","2019-06-17T20:08:15.000000000",1130,779111346.5271]
["2019-06-17T13:08:30.000000000","2019-06-17T20:08:30.000000000",1021,282.0644]
["2019-06-17T13:08:30.000000000","2019-06-17T20:08:30.000000000",1016,488500.0]
["2019-06-17T13:08:45.000000000","2019-06-17T20:08:45.000000000",1019,55306.77]
["2019-06-17T13:08:45.000000000","2019-06-17T20:08:45.000000000",1018,486285.39999999997]
["2019-06-17T13:09:00.000000000","2019-06-17T20:09:00.000000000",1017,487790.6]
["2019-06-17T13:09:00.000000000","2019-06-17T20:09:00.000000000",1020,2766882.0]
["2019-06-17T13:09:00.000000000","2019-06-17T20:09:00.000000000",1133,973.4489]
["2019-06-17T13:09:15.000000000","2019-06-17T20:09:15.000000000",1022,257.8775]
["2019-06-17T13:09:15.000000000","2019-06-17T20:09:15.000000000",1130,778842429.8848]
["2019-06-17T13:09:30.000000000","2019-06-17T20:09:30.000000000",1021,281.1431]
["2019-06-17T13:09:30.000000000","2019-06-17T20:09:30.000000000",1016,484900.0]
["2019-06-17T13:09:45.000000000","2019-06-17T20:09:45.000000000",1019,61200.200000000004]
["2019-06-17T13:09:45.000000000","2019-06-17T20:09:45.000000000",1018,482914.60000000003]
["2019-06-17T13:10:00.000000000","2019-06-17T20:10:00.000000000",1017,485803.60000000003]
["2019-06-17T13:10:00.000000000","2019-06-17T20:10:00.000000000",1020,2766886.0]
["2019-06-17T13:10:00.000000000","2019-06-17T20:10:00.000000000",1133,968.5849]
["2019-06-17T13:10:15.000000000","2019-06-17T20:10:15.000000000",1022,194.6585]
["2019-06-17T13:10:15.000000000","2019-06-17T20:10:15.000000000",1130,774911801.2304]
["2019-06-17T13:10:30.000000000","2019-06-17T20:10:30.000000000",1021,280.2529]
["2019-06-17T13:10:30.000000000","2019-06-17T20:10:30.000000000",1016,484100.0]
["2019-06-17T13:10:45.000000000","2019-06-17T20:10:45.000000000",1019,58773.5]
["2019-06-17T13:10:45.000000000","2019-06-17T20:10:45.000000000",1018,482729.2]
["2019-06-17T13:11:00.000000000","2019-06-17T20:11:00.000000000",1017,485781.3]
["2019-06-17T13:11:00.000000000","2019-06-17T20:11:00.000000000",1020,2766888.0]
["2019-06-17T13:11:00.000000000","2019-06-17T20:11:00.000000000",1133,968.8]
["2019-06-17T13:11:15.000000000","2019-06-17T20:11:15.000000000",1022,174.0081]
["2019-06-17T13:11:15.000000000","2019-06-17T20:11:15.000000000",1130,774691010.3232]
["2019-06-17T13:11:30.000000000","2019-06-17T20:11:30.000000000",1021,280.1108]
["2019-06-17T13:11:30.000000000","2019-06-17T20:11:30.000000000",1016,485300.0]
["2019-06-17T13:11:45.000000000","2019-06-17T20:11:45.000000000",1019,56693.41]
["2019-06-17T13:11:45.000000000","2019-06-17T20:11:45.000000000",1018,485789.60000000003]
["2019-06-17T13:12:00.000000000","2019-06-17T20:12:00.000000000",1017,489471.9]
["2019-06-17T13:12:00.000000000","2019-06-17T20:12:00.000000000",1020,2766891.0]
["2019-06-17T13:12:00.000000000","2019-06-17T20:12:00.000000000",1133,976.5427]
["2019-06-17T13:12:15.000000000","2019-06-17T20:12:15.000000000",1022,290.0919]
["2019-06-17T13:12:15.000000000","2019-06-17T20:12:15.000000000",1130,780435085.9311]
["2019-06-17T13:12:30.000000000","2019-06-17T20:12:30.000000000",1021,281.9844]
["2019-06-17T13:12:30.000000000","2019-06-17T20:12:30.000000000",1016,486300.0]
["2019-06-17T13:12:45.000000000","2019-06-17T20:12:45.000000000",1019,60360.17]
["2019-06-17T13:12:45.000000000","2019-06-17T20:12:45.000000000",1018,483352.10000000003]
["2019-06-17T13:13:00.000000000","2019-06-17T20:13:00.000000000",1017,485775.0]
["2019-06-17T13:13:00.000000000","2019-06-17T20:13:00.000000000",1020,2766894.0]
["2019-06-17T13:13:00.000000000","2019-06-17T20:13:00.000000000",1133,968.1062]
["2019-06-17T13:13:15.000000000","2019-06-17T20:13:15.000000000",1022,166.4646]
["2019-06-17T13:13:15.000000000","2019-06-17T20:13:15.000000000",1130,773900808.1895]
["2019-06-17T13:13:30.000000000","2019-06-17T20:13:30.000000000",1021,279.618]
["2019-06-17T13:13:30.000000000","2019-06-17T20:13:30.000000000",1016,484200.0]
["2019-06-17T13:13:45.000000000","2019-06-17T20:13:45.000000000",1019,59913.409999999996]
["2019-06-17T13:13:45.000000000","2019-06-17T20:13:45.000000000",1018,483300.0]
["2019-06-17T13:14:00.000000000","2019-06-17T20:14:00.000000000",1017,483668.8]
["2019-06-17T13:14:00.000000000","2019-06-17T20:14:00.000000000",1020,2766897.0]
["2019-06-17T13:14:00.000000000","2019-06-17T20:14:00.000000000",1133,967.3271]
["2019-06-17T13:14:15.000000000","2019-06-17T20:14:15.000000000",1022,156.7188]
["2019-06-17T13:14:15.000000000","2019-06-17T20:14:15.000000000",1130,772101777.7809]
["2019-06-17T13:14:30.000000000","2019-06-17T20:14:30.000000000",1021,279.4515]
["2019-06-17T13:14:30.000000000","2019-06-17T20:14:30.000000000",1016,484500.0]
["2019-06-17T13:14:45.000000000","2019-06-17T20:14:45.000000000",1019,56846.76]
["2019-06-17T13:14:45.000000000","2019-06-17T20:14:45.000000000",1018,483404.2]
["2019-06-17T13:15:00.000000000","2019-06-17T20:15:00.000000000",1017,485555.2]
["2019-06-17T13:15:00.000000000","2019-06-17T20:15:00.000000000",1020,2766899.0]
["2019-06-17T13:15:00.000000000","2019-06-17T20:15:00.000000000",1133,968.2115]
["2019-06-17T13:15:15.000000000","2019-06-17T20:15:15.000000000",1022,169.5592]
["2019-06-17T13:15:15.000000000","2019-06-17T20:15:15.000000000",1130,773656226.3587]
["2019-06-17T13:15:30.000000000","2019-06-17T20:15:30.000000000",1021,279.8266]
["2019-06-17T13:15:30.000000000","2019-06-17T20:15:30.000000000",1016,484200.0]
["2019-06-17T13:15:45.000000000","2019-06-17T20:15:45.000000000",1019,57260.12]
["2019-06-17T13:15:45.000000000","2019-06-17T20:15:45.000000000",1018,481366.69999999995]
["2019-06-17T13:16:00.000000000","2019-06-17T20:16:00.000000000",1017,483722.89999999997]
["2019-06-17T13:16:00.000000000","2019-06-17T20:16:00.000000000",1020,2766901.0]
["2019-06-17T13:16:00.000000000","2019-06-17T20:16:00.000000000",1133,964.8479]
["2019-06-17T13:16:15.000000000","2019-06-17T20:16:15.000000000",1022,149.9122]
["2019-06-17T13:16:15.000000000","2019-06-17T20:16:15.000000000",1130,771562520.3786]
["2019-06-17T13:16:30.000000000","2019-06-17T20:16:30.000000000",1021,278.5701]
["2019-06-17T13:16:30.000000000","2019-06-17T20:16:30.000000000",1016,482400.0]
["2019-06-17T13:16:45.000000000","2019-06-17T20:16:45.000000000",1019,57900.149999999994]
["2019-06-17T13:16:45.000000000","2019-06-17T20:16:45.000000000",1018,480772.89999999997]
["2019-06-17T13:17:00.000000000","2019-06-17T20:17:00.000000000",1017,481952.1]
["2019-06-17T13:17:00.000000000","2019-06-17T20:17:00.000000000",1020,2766903.0]
["2019-06-17T13:17:00.000000000","2019-06-17T20:17:00.000000000",1133,962.175]
["2019-06-17T13:17:15.000000000","2019-06-17T20:17:15.000000000",1022,123.825]
["2019-06-17T13:17:15.000000000","2019-06-17T20:17:15.000000000",1130,770371372.5344]
["2019-06-17T13:17:30.000000000","2019-06-17T20:17:30.000000000",1021,278.4014]
["2019-06-17T13:17:30.000000000","2019-06-17T20:17:30.000000000",1016,482000.0]
["2019-06-17T13:17:45.000000000","2019-06-17T20:17:45.000000000",1019,57140.02]
["2019-06-17T13:17:45.000000000","2019-06-17T20:17:45.000000000",1018,480895.8]
["2019-06-17T13:18:00.000000000","2019-06-17T20:18:00.000000000",1017,481722.89999999997]
["2019-06-17T13:18:00.000000000","2019-06-17T20:18:00.000000000",1020,2766905.0]
["2019-06-17T13:18:00.000000000","2019-06-17T20:18:00.000000000",1133,961.1458]
["2019-06-17T13:18:15.000000000","2019-06-17T20:18:15.000000000",1022,98.981]
["2019-06-17T13:18:15.000000000","2019-06-17T20:18:15.000000000",1130,767380073.272]
["2019-06-17T13:18:30.000000000","2019-06-17T20:18:30.000000000",1021,277.0139]
["2019-06-17T13:18:30.000000000","2019-06-17T20:18:30.000000000",1016,480600.0]
["2019-06-17T13:18:45.000000000","2019-06-17T20:18:45.000000000",1019,56493.46]
["2019-06-17T13:18:45.000000000","2019-06-17T20:18:45.000000000",1018,478333.3]
["2019-06-17T13:19:00.000000000","2019-06-17T20:19:00.000000000",1017,481645.8]
["2019-06-17T13:19:00.000000000","2019-06-17T20:19:00.000000000",1020,2766906.0]
["2019-06-17T13:19:00.000000000","2019-06-17T20:19:00.000000000",1133,959.7687]
["2019-06-17T13:19:15.000000000","2019-06-17T20:19:15.000000000",1022,79.77583]
["2019-06-17T13:19:15.000000000","2019-06-17T20:19:15.000000000",1130,766796810.139]
["2019-06-17T13:19:30.000000000","2019-06-17T20:19:30.000000000",1021,277.005]
["2019-06-17T13:19:30.000000000","2019-06-17T20:19:30.000000000",1016,480100.0]
["2019-06-17T13:19:45.000000000","2019-06-17T20:19:45.000000000",1019,56300.049999999996]
["2019-06-17T13:19:45.000000000","2019-06-17T20:19:45.000000000",1018,479741.69999999995]
["2019-06-17T13:20:00.000000000","2019-06-17T20:20:00.000000000",1017,479959.4]
["2019-06-17T13:20:00.000000000","2019-06-17T20:20:00.000000000",1020,2766907.0]
["2019-06-17T13:20:00.000000000","2019-06-17T20:20:00.000000000",1133,959.4115]
["2019-06-17T13:20:15.000000000","2019-06-17T20:20:15.000000000",1022,71.45747]
["2019-06-17T13:20:15.000000000","2019-06-17T20:20:15.000000000",1130,765808194.7087]
["2019-06-17T13:20:30.000000000","2019-06-17T20:20:30.000000000",1021,276.6631]
["2019-06-17T13:20:30.000000000","2019-06-17T20:20:30.000000000",1016,480300.0]
["2019-06-17T13:20:45.000000000","2019-06-17T20:20:45.000000000",1019,56806.840000000004]
["2019-06-17T13:20:45.000000000","2019-06-17T20:20:45.000000000",1018,479579.2]
["2019-06-17T13:21:00.000000000","2019-06-17T20:21:00.000000000",1017,479767.7]
["2019-06-17T13:21:00.000000000","2019-06-17T20:21:00.000000000",1020,2766908.0]
["2019-06-17T13:21:00.000000000","2019-06-17T20:21:00.000000000",1133,959.5031]
["2019-06-17T13:21:15.000000000","2019-06-17T20:21:15.000000000",1022,68.95557]
["2019-06-17T13:21:15.000000000","2019-06-17T20:21:15.000000000",1130,765059192.7964]
["2019-06-17T13:21:30.000000000","2019-06-17T20:21:30.000000000",1021,276.7253]
["2019-06-17T13:21:30.000000000","2019-06-17T20:21:30.000000000",1016,480000.0]
["2019-06-17T13:21:45.000000000","2019-06-17T20:21:45.000000000",1019,57560.17]
["2019-06-17T13:21:45.000000000","2019-06-17T20:21:45.000000000",1018,479189.6]
["2019-06-17T13:22:00.000000000","2019-06-17T20:22:00.000000000",1017,479776.0]
["2019-06-17T13:22:00.000000000","2019-06-17T20:22:00.000000000",1020,2766909.0]
["2019-06-17T13:22:00.000000000","2019-06-17T20:22:00.000000000",1133,959.2302]
["2019-06-17T13:22:15.000000000","2019-06-17T20:22:15.000000000",1022,70.89797]
["2019-06-17T13:22:15.000000000","2019-06-17T20:22:15.000000000",1130,765686174.1882]
["2019-06-17T13:22:30.000000000","2019-06-17T20:22:30.000000000",1021,276.7164]
["2019-06-17T13:22:30.000000000","2019-06-17T20:22:30.000000000",1016,479200.0]
["2019-06-17T13:22:45.000000000","2019-06-17T20:22:45.000000000",1019,58500.0]
["2019-06-17T13:22:45.000000000","2019-06-17T20:22:45.000000000",1018,479427.1]
["2019-06-17T13:23:00.000000000","2019-06-17T20:23:00.000000000",1017,479710.39999999997]
["2019-06-17T13:23:00.000000000","2019-06-17T20:23:00.000000000",1020,2766910.0]
["2019-06-17T13:23:00.000000000","2019-06-17T20:23:00.000000000",1133,958.8812]
["2019-06-17T13:23:15.000000000","2019-06-17T20:23:15.000000000",1022,66.34706]
["2019-06-17T13:23:15.000000000","2019-06-17T20:23:15.000000000",1130,765207222.106]
["2019-06-17T13:23:30.000000000","2019-06-17T20:23:30.000000000",1021,276.5921]
["2019-06-17T13:23:30.000000000","2019-06-17T20:23:30.000000000",1016,479900.0]
["2019-06-17T13:23:45.000000000","2019-06-17T20:23:45.000000000",1019,60313.380000000005]
["2019-06-17T13:23:45.000000000","2019-06-17T20:23:45.000000000",1018,479204.2]
["2019-06-17T13:24:00.000000000","2019-06-17T20:24:00.000000000",1017,479819.8]
["2019-06-17T13:24:00.000000000","2019-06-17T20:24:00.000000000",1020,2766911.0]
["2019-06-17T13:24:00.000000000","2019-06-17T20:24:00.000000000",1133,958.8469]
["2019-06-17T13:24:15.000000000","2019-06-17T20:24:15.000000000",1022,61.29652]
["2019-06-17T13:24:15.000000000","2019-06-17T20:24:15.000000000",1130,765317898.4115]
["2019-06-17T13:24:30.000000000","2019-06-17T20:24:30.000000000",1021,276.4211]
["2019-06-17T13:24:30.000000000","2019-06-17T20:24:30.000000000",1016,479600.0]
["2019-06-17T13:24:45.000000000","2019-06-17T20:24:45.000000000",1019,61606.77]
["2019-06-17T13:24:45.000000000","2019-06-17T20:24:45.000000000",1018,477102.10000000003]
["2019-06-17T13:25:00.000000000","2019-06-17T20:25:00.000000000",1017,479935.4]
["2019-06-17T13:25:00.000000000","2019-06-17T20:25:00.000000000",1020,2766912.0]
["2019-06-17T13:25:00.000000000","2019-06-17T20:25:00.000000000",1133,957.2125]
["2019-06-17T13:25:15.000000000","2019-06-17T20:25:15.000000000",1022,57.34266]
["2019-06-17T13:25:15.000000000","2019-06-17T20:25:15.000000000",1130,764193978.6624]
["2019-06-17T13:25:30.000000000","2019-06-17T20:25:30.000000000",1021,276.2612]
["2019-06-17T13:25:30.000000000","2019-06-17T20:25:30.000000000",1016,479500.0]
["2019-06-17T13:25:45.000000000","2019-06-17T20:25:45.000000000",1019,61286.72]
["2019-06-17T13:25:45.000000000","2019-06-17T20:25:45.000000000",1018,479227.10000000003]
["2019-06-17T13:26:00.000000000","2019-06-17T20:26:00.000000000",1017,479914.60000000003]
["2019-06-17T13:26:00.000000000","2019-06-17T20:26:00.000000000",1020,2766913.0]
["2019-06-17T13:26:00.000000000","2019-06-17T20:26:00.000000000",1133,957.4375]
["2019-06-17T13:26:15.000000000","2019-06-17T20:26:15.000000000",1022,54.20807]
["2019-06-17T13:26:15.000000000","2019-06-17T20:26:15.000000000",1130,765195877.3586]
["2019-06-17T13:26:30.000000000","2019-06-17T20:26:30.000000000",1021,276.49]
["2019-06-17T13:26:30.000000000","2019-06-17T20:26:30.000000000",1016,479400.0]
["2019-06-17T13:26:45.000000000","2019-06-17T20:26:45.000000000",1019,59080.09]
["2019-06-17T13:26:45.000000000","2019-06-17T20:26:45.000000000",1018,476854.2]
["2019-06-17T13:27:00.000000000","2019-06-17T20:27:00.000000000",1017,479876.0]
["2019-06-17T13:27:00.000000000","2019-06-17T20:27:00.000000000",1020,2766913.0]
["2019-06-17T13:27:00.000000000","2019-06-17T20:27:00.000000000",1133,956.8031]
["2019-06-17T13:27:15.000000000","2019-06-17T20:27:15.000000000",1022,51.44192]
["2019-06-17T13:27:15.000000000","2019-06-17T20:27:15.000000000",1130,764059229.4982]
["2019-06-17T13:27:30.000000000","2019-06-17T20:27:30.000000000",1021,276.1569]
["2019-06-17T13:27:30.000000000","2019-06-17T20:27:30.000000000",1016,479000.0]
["2019-06-17T13:27:45.000000000","2019-06-17T20:27:45.000000000",1019,58326.76]
["2019-06-17T13:27:45.000000000","2019-06-17T20:27:45.000000000",1018,476750.0]
["2019-06-17T13:28:00.000000000","2019-06-17T20:28:00.000000000",1017,479645.8]
["2019-06-17T13:28:00.000000000","2019-06-17T20:28:00.000000000",1020,2766914.0]
["2019-06-17T13:28:00.000000000","2019-06-17T20:28:00.000000000",1133,956.3146]
["2019-06-17T13:28:15.000000000","2019-06-17T20:28:15.000000000",1022,49.18196]
["2019-06-17T13:28:15.000000000","2019-06-17T20:28:15.000000000",1130,764508022.399]
["2019-06-17T13:28:30.000000000","2019-06-17T20:28:30.000000000",1021,276.2392]
["2019-06-17T13:28:30.000000000","2019-06-17T20:28:30.000000000",1016,479100.0]
["2019-06-17T13:28:45.000000000","2019-06-17T20:28:45.000000000",1019,57746.78999999999]
["2019-06-17T13:28:45.000000000","2019-06-17T20:28:45.000000000",1018,476497.9]
["2019-06-17T13:29:00.000000000","2019-06-17T20:29:00.000000000",1017,479971.9]
["2019-06-17T13:29:00.000000000","2019-06-17T20:29:00.000000000",1020,2766915.0]
["2019-06-17T13:29:00.000000000","2019-06-17T20:29:00.000000000",1133,956.2177]
["2019-06-17T13:29:15.000000000","2019-06-17T20:29:15.000000000",1022,45.63445]
["2019-06-17T13:29:15.000000000","2019-06-17T20:29:15.000000000",1130,763414813.8945]
["2019-06-17T13:29:30.000000000","2019-06-17T20:29:30.000000000",1021,275.9239]
["2019-06-17T13:29:30.000000000","2019-06-17T20:29:30.000000000",1016,478400.0]
["2019-06-17T13:29:45.000000000","2019-06-17T20:29:45.000000000",1019,57953.4]
["2019-06-17T13:29:45.000000000","2019-06-17T20:29:45.000000000",1018,476593.8]
["2019-06-17T13:30:00.000000000","2019-06-17T20:30:00.000000000",1017,479781.3]
["2019-06-17T13:30:00.000000000","2019-06-17T20:30:00.000000000",1020,2766915.0]
["2019-06-17T13:30:00.000000000","2019-06-17T20:30:00.000000000",1133,955.9896]
["2019-06-17T13:30:15.000000000","2019-06-17T20:30:15.000000000",1022,42.2733]
["2019-06-17T13:30:15.000000000","2019-06-17T20:30:15.000000000",1130,763433352.225]
["2019-06-17T13:30:30.000000000","2019-06-17T20:30:30.000000000",1021,276.006]
["2019-06-17T13:30:30.000000000","2019-06-17T20:30:30.000000000",1016,478800.0]
["2019-06-17T13:30:45.000000000","2019-06-17T20:30:45.000000000",1019,58453.4]
["2019-06-17T13:30:45.000000000","2019-06-17T20:30:45.000000000",1018,477479.2]
["2019-06-17T13:31:00.000000000","2019-06-17T20:31:00.000000000",1017,479944.8]
["2019-06-17T13:31:00.000000000","2019-06-17T20:31:00.000000000",1020,2766916.0]
["2019-06-17T13:31:00.000000000","2019-06-17T20:31:00.000000000",1133,956.5531]
["2019-06-17T13:31:15.000000000","2019-06-17T20:31:15.000000000",1022,37.29385]
["2019-06-17T13:31:15.000000000","2019-06-17T20:31:15.000000000",1130,762985387.748]
["2019-06-17T13:31:30.000000000","2019-06-17T20:31:30.000000000",1021,275.5664]
["2019-06-17T13:31:30.000000000","2019-06-17T20:31:30.000000000",1016,478100.0]
["2019-06-17T13:31:45.000000000","2019-06-17T20:31:45.000000000",1019,58753.450000000004]
["2019-06-17T13:31:45.000000000","2019-06-17T20:31:45.000000000",1018,477652.10000000003]
["2019-06-17T13:32:00.000000000","2019-06-17T20:32:00.000000000",1017,479203.10000000003]
["2019-06-17T13:32:00.000000000","2019-06-17T20:32:00.000000000",1020,2766916.0]
["2019-06-17T13:32:00.000000000","2019-06-17T20:32:00.000000000",1133,956.9906]
["2019-06-17T13:32:15.000000000","2019-06-17T20:32:15.000000000",1022,33.24232]
["2019-06-17T13:32:15.000000000","2019-06-17T20:32:15.000000000",1130,762199305.6896]
["2019-06-17T13:32:30.000000000","2019-06-17T20:32:30.000000000",1021,275.6774]
["2019-06-17T13:32:30.000000000","2019-06-17T20:32:30.000000000",1016,478200.0]
["2019-06-17T13:32:45.000000000","2019-06-17T20:32:45.000000000",1019,59153.48]
["2019-06-17T13:32:45.000000000","2019-06-17T20:32:45.000000000",1018,477658.3]
["2019-06-17T13:33:00.000000000","2019-06-17T20:33:00.000000000",1017,477913.5]
["2019-06-17T13:33:00.000000000","2019-06-17T20:33:00.000000000",1020,2766917.0]
["2019-06-17T13:33:00.000000000","2019-06-17T20:33:00.000000000",1133,955.0572]
["2019-06-17T13:33:15.000000000","2019-06-17T20:33:15.000000000",1022,27.05746]
["2019-06-17T13:33:15.000000000","2019-06-17T20:33:15.000000000",1130,762131516.2231]
["2019-06-17T13:33:30.000000000","2019-06-17T20:33:30.000000000",1021,275.1513]
["2019-06-17T13:33:30.000000000","2019-06-17T20:33:30.000000000",1016,477600.0]
["2019-06-17T13:33:45.000000000","2019-06-17T20:33:45.000000000",1019,59353.44]
["2019-06-17T13:33:45.000000000","2019-06-17T20:33:45.000000000",1018,475618.7]
["2019-06-17T13:34:00.000000000","2019-06-17T20:34:00.000000000",1017,476575.0]
["2019-06-17T13:34:00.000000000","2019-06-17T20:34:00.000000000",1020,2766917.0]
["2019-06-17T13:34:00.000000000","2019-06-17T20:34:00.000000000",1133,951.3708]
["2019-06-17T13:34:15.000000000","2019-06-17T20:34:15.000000000",1022,22.71072]
["2019-06-17T13:34:15.000000000","2019-06-17T20:34:15.000000000",1130,761584773.4239]
["2019-06-17T13:34:30.000000000","2019-06-17T20:34:30.000000000",1021,275.2712]
["2019-06-17T13:34:30.000000000","2019-06-17T20:34:30.000000000",1016,477500.0]
["2019-06-17T13:34:45.000000000","2019-06-17T20:34:45.000000000",1019,59553.39]
["2019-06-17T13:34:45.000000000","2019-06-17T20:34:45.000000000",1018,476422.9]
["2019-06-17T13:35:00.000000000","2019-06-17T20:35:00.000000000",1017,477794.8]
["2019-06-17T13:35:00.000000000","2019-06-17T20:35:00.000000000",1020,2766917.0]
["2019-06-17T13:35:00.000000000","2019-06-17T20:35:00.000000000",1133,952.9469]
["2019-06-17T13:35:15.000000000","2019-06-17T20:35:15.000000000",1022,17.92883]
["2019-06-17T13:35:15.000000000","2019-06-17T20:35:15.000000000",1130,761492635.0878]
["2019-06-17T13:35:30.000000000","2019-06-17T20:35:30.000000000",1021,275.1469]
["2019-06-17T13:35:30.000000000","2019-06-17T20:35:30.000000000",1016,477200.0]
["2019-06-17T13:35:45.000000000","2019-06-17T20:35:45.000000000",1019,59600.1]
["2019-06-17T13:35:45.000000000","2019-06-17T20:35:45.000000000",1018,475281.3]
["2019-06-17T13:36:00.000000000","2019-06-17T20:36:00.000000000",1017,476663.5]
["2019-06-17T13:36:00.000000000","2019-06-17T20:36:00.000000000",1020,2766918.0]
["2019-06-17T13:36:00.000000000","2019-06-17T20:36:00.000000000",1133,952.6364]
["2019-06-17T13:36:15.000000000","2019-06-17T20:36:15.000000000",1022,15.02729]
["2019-06-17T13:36:15.000000000","2019-06-17T20:36:15.000000000",1130,760602239.397]
["2019-06-17T13:36:30.000000000","2019-06-17T20:36:30.000000000",1021,274.9448]
["2019-06-17T13:36:30.000000000","2019-06-17T20:36:30.000000000",1016,477100.0]
["2019-06-17T13:36:45.000000000","2019-06-17T20:36:45.000000000",1019,59700.200000000004]
["2019-06-17T13:36:45.000000000","2019-06-17T20:36:45.000000000",1018,474210.39999999997]
["2019-06-17T13:37:00.000000000","2019-06-17T20:37:00.000000000",1017,477984.39999999997]
["2019-06-17T13:37:00.000000000","2019-06-17T20:37:00.000000000",1020,2766918.0]
["2019-06-17T13:37:00.000000000","2019-06-17T20:37:00.000000000",1133,952.2032]
["2019-06-17T13:37:15.000000000","2019-06-17T20:37:15.000000000",1022,12.57192]
["2019-06-17T13:37:15.000000000","2019-06-17T20:37:15.000000000",1130,761443935.8526]
["2019-06-17T13:37:30.000000000","2019-06-17T20:37:30.000000000",1021,275.2046]
["2019-06-17T13:37:30.000000000","2019-06-17T20:37:30.000000000",1016,477400.0]
["2019-06-17T13:37:45.000000000","2019-06-17T20:37:45.000000000",1019,59600.1]
["2019-06-17T13:37:45.000000000","2019-06-17T20:37:45.000000000",1018,474383.30000000005]
["2019-06-17T13:38:00.000000000","2019-06-17T20:38:00.000000000",1017,477894.8]
["2019-06-17T13:38:00.000000000","2019-06-17T20:38:00.000000000",1020,2766918.0]
["2019-06-17T13:38:00.000000000","2019-06-17T20:38:00.000000000",1133,952.2927]
["2019-06-17T13:38:15.000000000","2019-06-17T20:38:15.000000000",1022,11.18004]
["2019-06-17T13:38:15.000000000","2019-06-17T20:38:15.000000000",1130,760602516.0888]
["2019-06-17T13:38:30.000000000","2019-06-17T20:38:30.000000000",1021,274.8916]
["2019-06-17T13:38:30.000000000","2019-06-17T20:38:30.000000000",1016,477200.0]
["2019-06-17T13:38:45.000000000","2019-06-17T20:38:45.000000000",1019,59500.0]
["2019-06-17T13:38:45.000000000","2019-06-17T20:38:45.000000000",1018,474152.10000000003]
["2019-06-17T13:39:00.000000000","2019-06-17T20:39:00.000000000",1017,477984.39999999997]
["2019-06-17T13:39:00.000000000","2019-06-17T20:39:00.000000000",1020,2766918.0]
["2019-06-17T13:39:00.000000000","2019-06-17T20:39:00.000000000",1133,952.3761]
["2019-06-17T13:39:15.000000000","2019-06-17T20:39:15.000000000",1022,10.20099]
["2019-06-17T13:39:15.000000000","2019-06-17T20:39:15.000000000",1130,761087833.506]
["2019-06-17T13:39:30.000000000","2019-06-17T20:39:30.000000000",1021,275.1025]
["2019-06-17T13:39:30.000000000","2019-06-17T20:39:30.000000000",1016,477100.0]
["2019-06-17T13:39:45.000000000","2019-06-17T20:39:45.000000000",1019,59300.049999999996]
["2019-06-17T13:39:45.000000000","2019-06-17T20:39:45.000000000",1018,475839.60000000003]
["2019-06-17T13:40:00.000000000","2019-06-17T20:40:00.000000000",1017,477855.2]
["2019-06-17T13:40:00.000000000","2019-06-17T20:40:00.000000000",1020,2766918.0]
["2019-06-17T13:40:00.000000000","2019-06-17T20:40:00.000000000",1133,953.001]
["2019-06-17T13:40:15.000000000","2019-06-17T20:40:15.000000000",1022,9.830242]
["2019-06-17T13:40:15.000000000","2019-06-17T20:40:15.000000000",1130,760786516.1358]
["2019-06-17T13:40:30.000000000","2019-06-17T20:40:30.000000000",1021,274.9049]
["2019-06-17T13:40:30.000000000","2019-06-17T20:40:30.000000000",1016,477600.0]
["2019-06-17T13:40:45.000000000","2019-06-17T20:40:45.000000000",1019,59046.71]
["2019-06-17T13:40:45.000000000","2019-06-17T20:40:45.000000000",1018,476295.8]
["2019-06-17T13:41:00.000000000","2019-06-17T20:41:00.000000000",1017,477524.0]
["2019-06-17T13:41:00.000000000","2019-06-17T20:41:00.000000000",1020,2766918.0]
["2019-06-17T13:41:00.000000000","2019-06-17T20:41:00.000000000",1133,953.9636]
["2019-06-17T13:41:15.000000000","2019-06-17T20:41:15.000000000",1022,9.941232]
["2019-06-17T13:41:15.000000000","2019-06-17T20:41:15.000000000",1130,761585325.3624]
["2019-06-17T13:41:30.000000000","2019-06-17T20:41:30.000000000",1021,275.2534]
["2019-06-17T13:41:30.000000000","2019-06-17T20:41:30.000000000",1016,477300.0]
["2019-06-17T13:41:45.000000000","2019-06-17T20:41:45.000000000",1019,58900.149999999994]
["2019-06-17T13:41:45.000000000","2019-06-17T20:41:45.000000000",1018,475941.7]
["2019-06-17T13:42:00.000000000","2019-06-17T20:42:00.000000000",1017,477755.2]
["2019-06-17T13:42:00.000000000","2019-06-17T20:42:00.000000000",1020,2766918.0]
["2019-06-17T13:42:00.000000000","2019-06-17T20:42:00.000000000",1133,952.6969]
["2019-06-17T13:42:15.000000000","2019-06-17T20:42:15.000000000",1022,10.22325]
["2019-06-17T13:42:15.000000000","2019-06-17T20:42:15.000000000",1130,761063207.9358]
["2019-06-17T13:42:30.000000000","2019-06-17T20:42:30.000000000",1021,275.0936]
["2019-06-17T13:42:30.000000000","2019-06-17T20:42:30.000000000",1016,477700.0]
["2019-06-17T13:42:45.000000000","2019-06-17T20:42:45.000000000",1019,58900.149999999994]
["2019-06-17T13:42:45.000000000","2019-06-17T20:42:45.000000000",1018,474912.5]
["2019-06-17T13:43:00.000000000","2019-06-17T20:43:00.000000000",1017,477984.39999999997]
["2019-06-17T13:43:00.000000000","2019-06-17T20:43:00.000000000",1020,2766919.0]
["2019-06-17T13:43:00.000000000","2019-06-17T20:43:00.000000000",1133,953.8552]
["2019-06-17T13:43:15.000000000","2019-06-17T20:43:15.000000000",1022,11.1778]
["2019-06-17T13:43:15.000000000","2019-06-17T20:43:15.000000000",1130,760774616.6503]
["2019-06-17T13:43:30.000000000","2019-06-17T20:43:30.000000000",1021,275.2845]
["2019-06-17T13:43:30.000000000","2019-06-17T20:43:30.000000000",1016,477600.0]
["2019-06-17T13:43:45.000000000","2019-06-17T20:43:45.000000000",1019,58946.74]
["2019-06-17T13:43:45.000000000","2019-06-17T20:43:45.000000000",1018,474906.3]
["2019-06-17T13:44:00.000000000","2019-06-17T20:44:00.000000000",1017,477984.39999999997]
["2019-06-17T13:44:00.000000000","2019-06-17T20:44:00.000000000",1020,2766919.0]
["2019-06-17T13:44:00.000000000","2019-06-17T20:44:00.000000000",1133,952.3115]
["2019-06-17T13:44:15.000000000","2019-06-17T20:44:15.000000000",1022,12.07027]
["2019-06-17T13:44:15.000000000","2019-06-17T20:44:15.000000000",1130,760762442.2067]
["2019-06-17T13:44:30.000000000","2019-06-17T20:44:30.000000000",1021,274.8251]
["2019-06-17T13:44:30.000000000","2019-06-17T20:44:30.000000000",1016,477300.0]
["2019-06-17T13:44:45.000000000","2019-06-17T20:44:45.000000000",1019,58953.4]
["2019-06-17T13:44:45.000000000","2019-06-17T20:44:45.000000000",1018,476797.9]
["2019-06-17T13:45:00.000000000","2019-06-17T20:45:00.000000000",1017,477984.39999999997]
["2019-06-17T13:45:00.000000000","2019-06-17T20:45:00.000000000",1020,2766919.0]
["2019-06-17T13:45:00.000000000","2019-06-17T20:45:00.000000000",1133,954.8802]
["2019-06-17T13:45:15.000000000","2019-06-17T20:45:15.000000000",1022,12.50092]
["2019-06-17T13:45:15.000000000","2019-06-17T20:45:15.000000000",1130,761474923.8492]
["2019-06-17T13:45:30.000000000","2019-06-17T20:45:30.000000000",1021,275.1202]
["2019-06-17T13:45:30.000000000","2019-06-17T20:45:30.000000000",1016,477700.0]
["2019-06-17T13:45:45.000000000","2019-06-17T20:45:45.000000000",1019,58946.74]
["2019-06-17T13:45:45.000000000","2019-06-17T20:45:45.000000000",1018,474395.8]
["2019-06-17T13:46:00.000000000","2019-06-17T20:46:00.000000000",1017,477984.39999999997]
["2019-06-17T13:46:00.000000000","2019-06-17T20:46:00.000000000",1020,2766919.0]
["2019-06-17T13:46:00.000000000","2019-06-17T20:46:00.000000000",1133,952.1823]
["2019-06-17T13:46:15.000000000","2019-06-17T20:46:15.000000000",1022,13.12469]
["2019-06-17T13:46:15.000000000","2019-06-17T20:46:15.000000000",1130,761333534.2883]
["2019-06-17T13:46:30.000000000","2019-06-17T20:46:30.000000000",1021,275.1247]
["2019-06-17T13:46:30.000000000","2019-06-17T20:46:30.000000000",1016,477100.0]
["2019-06-17T13:46:45.000000000","2019-06-17T20:46:45.000000000",1019,59053.39]
["2019-06-17T13:46:45.000000000","2019-06-17T20:46:45.000000000",1018,476510.4]
["2019-06-17T13:47:00.000000000","2019-06-17T20:47:00.000000000",1017,476982.3]
["2019-06-17T13:47:00.000000000","2019-06-17T20:47:00.000000000",1020,2766919.0]
["2019-06-17T13:47:00.000000000","2019-06-17T20:47:00.000000000",1133,954.0406]
["2019-06-17T13:47:15.000000000","2019-06-17T20:47:15.000000000",1022,13.50218]
["2019-06-17T13:47:15.000000000","2019-06-17T20:47:15.000000000",1130,761487374.9847]
["2019-06-17T13:47:30.000000000","2019-06-17T20:47:30.000000000",1021,275.3289]
["2019-06-17T13:47:30.000000000","2019-06-17T20:47:30.000000000",1016,478000.0]
["2019-06-17T13:47:45.000000000","2019-06-17T20:47:45.000000000",1019,59100.1]
["2019-06-17T13:47:45.000000000","2019-06-17T20:47:45.000000000",1018,477304.19999999995]
["2019-06-17T13:48:00.000000000","2019-06-17T20:48:00.000000000",1017,477984.39999999997]
["2019-06-17T13:48:00.000000000","2019-06-17T20:48:00.000000000",1020,2766920.0]
["2019-06-17T13:48:00.000000000","2019-06-17T20:48:00.000000000",1133,955.2511]
["2019-06-17T13:48:15.000000000","2019-06-17T20:48:15.000000000",1022,14.2725]
["2019-06-17T13:48:15.000000000","2019-06-17T20:48:15.000000000",1130,762163332.06]
["2019-06-17T13:48:30.000000000","2019-06-17T20:48:30.000000000",1021,275.4422]
["2019-06-17T13:48:30.000000000","2019-06-17T20:48:30.000000000",1016,478100.0]
["2019-06-17T13:48:45.000000000","2019-06-17T20:48:45.000000000",1019,59100.1]
["2019-06-17T13:48:45.000000000","2019-06-17T20:48:45.000000000",1018,477445.80000000005]
["2019-06-17T13:49:00.000000000","2019-06-17T20:49:00.000000000",1017,477253.10000000003]
["2019-06-17T13:49:00.000000000","2019-06-17T20:49:00.000000000",1020,2766920.0]
["2019-06-17T13:49:00.000000000","2019-06-17T20:49:00.000000000",1133,954.9656]
["2019-06-17T13:49:15.000000000","2019-06-17T20:49:15.000000000",1022,14.62101]
["2019-06-17T13:49:15.000000000","2019-06-17T20:49:15.000000000",1130,761948065.684]
["2019-06-17T13:49:30.000000000","2019-06-17T20:49:30.000000000",1021,275.4776]
["2019-06-17T13:49:30.000000000","2019-06-17T20:49:30.000000000",1016,478000.0]
["2019-06-17T13:49:45.000000000","2019-06-17T20:49:45.000000000",1019,59100.1]
["2019-06-17T13:49:45.000000000","2019-06-17T20:49:45.000000000",1018,477462.5]
["2019-06-17T13:50:00.000000000","2019-06-17T20:50:00.000000000",1017,477984.39999999997]
["2019-06-17T13:50:00.000000000","2019-06-17T20:50:00.000000000",1020,2766920.0]
["2019-06-17T13:50:00.000000000","2019-06-17T20:50:00.000000000",1133,955.5365]
["2019-06-17T13:50:15.000000000","2019-06-17T20:50:15.000000000",1022,15.21599]
["2019-06-17T13:50:15.000000000","2019-06-17T20:50:15.000000000",1130,763244367.704]
["2019-06-17T13:50:30.000000000","2019-06-17T20:50:30.000000000",1021,275.6753]
["2019-06-17T13:50:30.000000000","2019-06-17T20:50:30.000000000",1016,478200.0]
["2019-06-17T13:50:45.000000000","2019-06-17T20:50:45.000000000",1019,59100.1]
["2019-06-17T13:50:45.000000000","2019-06-17T20:50:45.000000000",1018,477566.7]
["2019-06-17T13:51:00.000000000","2019-06-17T20:51:00.000000000",1017,477375.0]
["2019-06-17T13:51:00.000000000","2019-06-17T20:51:00.000000000",1020,2766920.0]
["2019-06-17T13:51:00.000000000","2019-06-17T20:51:00.000000000",1133,954.8979]
["2019-06-17T13:51:15.000000000","2019-06-17T20:51:15.000000000",1022,15.99744]
["2019-06-17T13:51:15.000000000","2019-06-17T20:51:15.000000000",1130,761850116.716]
["2019-06-17T13:51:30.000000000","2019-06-17T20:51:30.000000000",1021,275.3934]
["2019-06-17T13:51:30.000000000","2019-06-17T20:51:30.000000000",1016,478300.0]
["2019-06-17T13:51:45.000000000","2019-06-17T20:51:45.000000000",1019,59100.1]
["2019-06-17T13:51:45.000000000","2019-06-17T20:51:45.000000000",1018,477885.4]
["2019-06-17T13:52:00.000000000","2019-06-17T20:52:00.000000000",1017,479984.39999999997]
["2019-06-17T13:52:00.000000000","2019-06-17T20:52:00.000000000",1020,2766920.0]
["2019-06-17T13:52:00.000000000","2019-06-17T20:52:00.000000000",1133,957.9073]
["2019-06-17T13:52:15.000000000","2019-06-17T20:52:15.000000000",1022,16.8632]
["2019-06-17T13:52:15.000000000","2019-06-17T20:52:15.000000000",1130,763201203.752]
["2019-06-17T13:52:30.000000000","2019-06-17T20:52:30.000000000",1021,275.7263]
["2019-06-17T13:52:30.000000000","2019-06-17T20:52:30.000000000",1016,478300.0]
["2019-06-17T13:52:45.000000000","2019-06-17T20:52:45.000000000",1019,59300.049999999996]
["2019-06-17T13:52:45.000000000","2019-06-17T20:52:45.000000000",1018,477622.9]
["2019-06-17T13:53:00.000000000","2019-06-17T20:53:00.000000000",1017,479717.69999999995]
["2019-06-17T13:53:00.000000000","2019-06-17T20:53:00.000000000",1020,2766920.0]
["2019-06-17T13:53:00.000000000","2019-06-17T20:53:00.000000000",1133,956.1719]
["2019-06-17T13:53:15.000000000","2019-06-17T20:53:15.000000000",1022,17.66023]
["2019-06-17T13:53:15.000000000","2019-06-17T20:53:15.000000000",1130,762440022.9234]
["2019-06-17T13:53:30.000000000","2019-06-17T20:53:30.000000000",1021,275.5243]
["2019-06-17T13:53:30.000000000","2019-06-17T20:53:30.000000000",1016,478500.0]
["2019-06-17T13:53:45.000000000","2019-06-17T20:53:45.000000000",1019,59453.4]
["2019-06-17T13:53:45.000000000","2019-06-17T20:53:45.000000000",1018,476070.80000000005]
["2019-06-17T13:54:00.000000000","2019-06-17T20:54:00.000000000",1017,479984.39999999997]
["2019-06-17T13:54:00.000000000","2019-06-17T20:54:00.000000000",1020,2766921.0]
["2019-06-17T13:54:00.000000000","2019-06-17T20:54:00.000000000",1133,957.2615]
["2019-06-17T13:54:15.000000000","2019-06-17T20:54:15.000000000",1022,17.97105]
["2019-06-17T13:54:15.000000000","2019-06-17T20:54:15.000000000",1130,763729684.8015]
["2019-06-17T13:54:30.000000000","2019-06-17T20:54:30.000000000",1021,275.9194]
["2019-06-17T13:54:30.000000000","2019-06-17T20:54:30.000000000",1016,478400.0]
["2019-06-17T13:54:45.000000000","2019-06-17T20:54:45.000000000",1019,59500.0]
["2019-06-17T13:54:45.000000000","2019-06-17T20:54:45.000000000",1018,476200.0]
["2019-06-17T13:55:00.000000000","2019-06-17T20:55:00.000000000",1017,479894.8]
["2019-06-17T13:55:00.000000000","2019-06-17T20:55:00.000000000",1020,2766921.0]
["2019-06-17T13:55:00.000000000","2019-06-17T20:55:00.000000000",1133,956.1219]
["2019-06-17T13:55:15.000000000","2019-06-17T20:55:15.000000000",1022,17.92883]
["2019-06-17T13:55:15.000000000","2019-06-17T20:55:15.000000000",1130,763312156.4226]
["2019-06-17T13:55:30.000000000","2019-06-17T20:55:30.000000000",1021,275.7707]
["2019-06-17T13:55:30.000000000","2019-06-17T20:55:30.000000000",1016,478600.0]
["2019-06-17T13:55:45.000000000","2019-06-17T20:55:45.000000000",1019,59700.200000000004]
["2019-06-17T13:55:45.000000000","2019-06-17T20:55:45.000000000",1018,476277.10000000003]
["2019-06-17T13:56:00.000000000","2019-06-17T20:56:00.000000000",1017,479984.39999999997]
["2019-06-17T13:56:00.000000000","2019-06-17T20:56:00.000000000",1020,2766921.0]
["2019-06-17T13:56:00.000000000","2019-06-17T20:56:00.000000000",1133,956.0656]
["2019-06-17T13:56:15.000000000","2019-06-17T20:56:15.000000000",1022,17.56698]
["2019-06-17T13:56:15.000000000","2019-06-17T20:56:15.000000000",1130,763698971.9784]
["2019-06-17T13:56:30.000000000","2019-06-17T20:56:30.000000000",1021,276.1104]
["2019-06-17T13:56:30.000000000","2019-06-17T20:56:30.000000000",1016,478700.0]
["2019-06-17T13:56:45.000000000","2019-06-17T20:56:45.000000000",1019,59853.44]
["2019-06-17T13:56:45.000000000","2019-06-17T20:56:45.000000000",1018,476350.0]
["2019-06-17T13:57:00.000000000","2019-06-17T20:57:00.000000000",1017,479836.5]
["2019-06-17T13:57:00.000000000","2019-06-17T20:57:00.000000000",1020,2766922.0]
["2019-06-17T13:57:00.000000000","2019-06-17T20:57:00.000000000",1133,956.1198]
["2019-06-17T13:57:15.000000000","2019-06-17T20:57:15.000000000",1022,17.29609]
["2019-06-17T13:57:15.000000000","2019-06-17T20:57:15.000000000",1130,763275355.5384]
["2019-06-17T13:57:30.000000000","2019-06-17T20:57:30.000000000",1021,275.7152]
["2019-06-17T13:57:30.000000000","2019-06-17T20:57:30.000000000",1016,478500.0]
["2019-06-17T13:57:45.000000000","2019-06-17T20:57:45.000000000",1019,59953.4]
["2019-06-17T13:57:45.000000000","2019-06-17T20:57:45.000000000",1018,476289.60000000003]
["2019-06-17T13:58:00.000000000","2019-06-17T20:58:00.000000000",1017,478481.3]
["2019-06-17T13:58:00.000000000","2019-06-17T20:58:00.000000000",1020,2766922.0]
["2019-06-17T13:58:00.000000000","2019-06-17T20:58:00.000000000",1133,956.0]
["2019-06-17T13:58:15.000000000","2019-06-17T20:58:15.000000000",1022,16.69893]
["2019-06-17T13:58:15.000000000","2019-06-17T20:58:15.000000000",1130,763521334.9042]
["2019-06-17T13:58:30.000000000","2019-06-17T20:58:30.000000000",1021,275.8994]
["2019-06-17T13:58:30.000000000","2019-06-17T20:58:30.000000000",1016,478100.0]
["2019-06-17T13:58:45.000000000","2019-06-17T20:58:45.000000000",1019,60100.1]
["2019-06-17T13:58:45.000000000","2019-06-17T20:58:45.000000000",1018,476210.39999999997]
["2019-06-17T13:59:00.000000000","2019-06-17T20:59:00.000000000",1017,479738.60000000003]
["2019-06-17T13:59:00.000000000","2019-06-17T20:59:00.000000000",1020,2766922.0]
["2019-06-17T13:59:00.000000000","2019-06-17T20:59:00.000000000",1133,955.9574]
["2019-06-17T13:59:15.000000000","2019-06-17T20:59:15.000000000",1022,16.31708]
["2019-06-17T13:59:15.000000000","2019-06-17T20:59:15.000000000",1130,763275632.2306]
["2019-06-17T13:59:30.000000000","2019-06-17T20:59:30.000000000",1021,275.7685]
["2019-06-17T13:59:30.000000000","2019-06-17T20:59:30.000000000",1016,478600.0]
["2019-06-17T13:59:45.000000000","2019-06-17T20:59:45.000000000",1019,60100.1]
["2019-06-17T13:59:45.000000000","2019-06-17T20:59:45.000000000",1018,476258.30000000005]
["2019-06-17T14:00:00.000000000","2019-06-17T21:00:00.000000000",1017,478752.1]
["2019-06-17T14:00:00.000000000","2019-06-17T21:00:00.000000000",1020,2766922.0]
["2019-06-17T14:00:00.000000000","2019-06-17T21:00:00.000000000",1133,954.9333]
["2019-06-17T14:00:15.000000000","2019-06-17T21:00:15.000000000",1022,15.78658]
["2019-06-17T14:00:15.000000000","2019-06-17T21:00:15.000000000",1130,763558134.9668]
["2019-06-17T14:00:30.000000000","2019-06-17T21:00:30.000000000",1021,275.9904]
["2019-06-17T14:00:30.000000000","2019-06-17T21:00:30.000000000",1016,478500.0]
["2019-06-17T14:00:45.000000000","2019-06-17T21:00:45.000000000",1019,60300.049999999996]
["2019-06-17T14:00:45.000000000","2019-06-17T21:00:45.000000000",1018,476170.8]
["2019-06-17T14:01:00.000000000","2019-06-17T21:01:00.000000000",1017,479984.39999999997]
["2019-06-17T14:01:00.000000000","2019-06-17T21:01:00.000000000",1020,2766922.0]
["2019-06-17T14:01:00.000000000","2019-06-17T21:01:00.000000000",1133,956.1031]
["2019-06-17T14:01:15.000000000","2019-06-17T21:01:15.000000000",1022,15.81758]
["2019-06-17T14:01:15.000000000","2019-06-17T21:01:15.000000000",1130,762802488.5686]
["2019-06-17T14:01:30.000000000","2019-06-17T21:01:30.000000000",1021,275.6241]
["2019-06-17T14:01:30.000000000","2019-06-17T21:01:30.000000000",1016,479100.0]
["2019-06-17T14:01:45.000000000","2019-06-17T21:01:45.000000000",1019,60353.44]
["2019-06-17T14:01:45.000000000","2019-06-17T21:01:45.000000000",1018,476170.8]
["2019-06-17T14:02:00.000000000","2019-06-17T21:02:00.000000000",1017,479717.69999999995]
["2019-06-17T14:02:00.000000000","2019-06-17T21:02:00.000000000",1020,2766923.0]
["2019-06-17T14:02:00.000000000","2019-06-17T21:02:00.000000000",1133,955.7344]
["2019-06-17T14:02:15.000000000","2019-06-17T21:02:15.000000000",1022,16.05297]
["2019-06-17T14:02:15.000000000","2019-06-17T21:02:15.000000000",1130,763195944.0132]
["2019-06-17T14:02:30.000000000","2019-06-17T21:02:30.000000000",1021,275.9616]
["2019-06-17T14:02:30.000000000","2019-06-17T21:02:30.000000000",1016,478800.0]
["2019-06-17T14:02:45.000000000","2019-06-17T21:02:45.000000000",1019,60500.0]
["2019-06-17T14:02:45.000000000","2019-06-17T21:02:45.000000000",1018,476414.60000000003]
["2019-06-17T14:03:00.000000000","2019-06-17T21:03:00.000000000",1017,479871.89999999997]
["2019-06-17T14:03:00.000000000","2019-06-17T21:03:00.000000000",1020,2766923.0]
["2019-06-17T14:03:00.000000000","2019-06-17T21:03:00.000000000",1133,956.3698]
["2019-06-17T14:03:15.000000000","2019-06-17T21:03:15.000000000",1022,17.11188]
["2019-06-17T14:03:15.000000000","2019-06-17T21:03:15.000000000",1130,763730236.8445]
["2019-06-17T14:03:30.000000000","2019-06-17T21:03:30.000000000",1021,275.9904]
["2019-06-17T14:03:30.000000000","2019-06-17T21:03:30.000000000",1016,479100.0]
["2019-06-17T14:03:45.000000000","2019-06-17T21:03:45.000000000",1019,60500.0]
["2019-06-17T14:03:45.000000000","2019-06-17T21:03:45.000000000",1018,476500.0]
["2019-06-17T14:04:00.000000000","2019-06-17T21:04:00.000000000",1017,479307.3]
["2019-06-17T14:04:00.000000000","2019-06-17T21:04:00.000000000",1020,2766923.0]
["2019-06-17T14:04:00.000000000","2019-06-17T21:04:00.000000000",1133,955.9906]
["2019-06-17T14:04:15.000000000","2019-06-17T21:04:15.000000000",1022,18.36174]
["2019-06-17T14:04:15.000000000","2019-06-17T21:04:15.000000000",1130,763718062.3833]
["2019-06-17T14:04:30.000000000","2019-06-17T21:04:30.000000000",1021,276.1569]
["2019-06-17T14:04:30.000000000","2019-06-17T21:04:30.000000000",1016,478900.0]
["2019-06-17T14:04:45.000000000","2019-06-17T21:04:45.000000000",1019,60753.450000000004]
["2019-06-17T14:04:45.000000000","2019-06-17T21:04:45.000000000",1018,476522.89999999997]
["2019-06-17T14:05:00.000000000","2019-06-17T21:05:00.000000000",1017,479984.39999999997]
["2019-06-17T14:05:00.000000000","2019-06-17T21:05:00.000000000",1020,2766923.0]
["2019-06-17T14:05:00.000000000","2019-06-17T21:05:00.000000000",1133,956.424]
["2019-06-17T14:05:15.000000000","2019-06-17T21:05:15.000000000",1022,20.65939]
["2019-06-17T14:05:15.000000000","2019-06-17T21:05:15.000000000",1130,762913716.9012]
["2019-06-17T14:05:30.000000000","2019-06-17T21:05:30.000000000",1021,275.6308]
["2019-06-17T14:05:30.000000000","2019-06-17T21:05:30.000000000",1016,478700.0]
["2019-06-17T14:05:45.000000000","2019-06-17T21:05:45.000000000",1019,61100.1]
["2019-06-17T14:05:45.000000000","2019-06-17T21:05:45.000000000",1018,476810.4]
["2019-06-17T14:06:00.000000000","2019-06-17T21:06:00.000000000",1017,478603.1]
["2019-06-17T14:06:00.000000000","2019-06-17T21:06:00.000000000",1020,2766924.0]
["2019-06-17T14:06:00.000000000","2019-06-17T21:06:00.000000000",1133,955.2052]
["2019-06-17T14:06:15.000000000","2019-06-17T21:06:15.000000000",1022,22.46427]
["2019-06-17T14:06:15.000000000","2019-06-17T21:06:15.000000000",1130,763730512.866]
["2019-06-17T14:06:30.000000000","2019-06-17T21:06:30.000000000",1021,276.0082]
["2019-06-17T14:06:30.000000000","2019-06-17T21:06:30.000000000",1016,478800.0]
["2019-06-17T14:06:45.000000000","2019-06-17T21:06:45.000000000",1019,61146.810000000005]
["2019-06-17T14:06:45.000000000","2019-06-17T21:06:45.000000000",1018,476658.3]
["2019-06-17T14:07:00.000000000","2019-06-17T21:07:00.000000000",1017,479703.10000000003]
["2019-06-17T14:07:00.000000000","2019-06-17T21:07:00.000000000",1020,2766924.0]
["2019-06-17T14:07:00.000000000","2019-06-17T21:07:00.000000000",1133,956.3035]
["2019-06-17T14:07:15.000000000","2019-06-17T21:07:15.000000000",1022,24.6754]
["2019-06-17T14:07:15.000000000","2019-06-17T21:07:15.000000000",1130,764019379.7316]
["2019-06-17T14:07:30.000000000","2019-06-17T21:07:30.000000000",1021,275.9771]
["2019-06-17T14:07:30.000000000","2019-06-17T21:07:30.000000000",1016,479500.0]
["2019-06-17T14:07:45.000000000","2019-06-17T21:07:45.000000000",1019,60640.02]
["2019-06-17T14:07:45.000000000","2019-06-17T21:07:45.000000000",1018,477039.60000000003]
["2019-06-17T14:08:00.000000000","2019-06-17T21:08:00.000000000",1017,478901.0]
["2019-06-17T14:08:00.000000000","2019-06-17T21:08:00.000000000",1020,2766925.0]
["2019-06-17T14:08:00.000000000","2019-06-17T21:08:00.000000000",1133,956.0239]
["2019-06-17T14:08:15.000000000","2019-06-17T21:08:15.000000000",1022,25.68103]
["2019-06-17T14:08:15.000000000","2019-06-17T21:08:15.000000000",1130,764400384.7375]
["2019-06-17T14:08:30.000000000","2019-06-17T21:08:30.000000000",1021,276.3568]
["2019-06-17T14:08:30.000000000","2019-06-17T21:08:30.000000000",1016,479200.0]
["2019-06-17T14:08:45.000000000","2019-06-17T21:08:45.000000000",1019,59873.36]
["2019-06-17T14:08:45.000000000","2019-06-17T21:08:45.000000000",1018,477029.2]
["2019-06-17T14:09:00.000000000","2019-06-17T21:09:00.000000000",1017,479976.0]
["2019-06-17T14:09:00.000000000","2019-06-17T21:09:00.000000000",1020,2766925.0]
["2019-06-17T14:09:00.000000000","2019-06-17T21:09:00.000000000",1133,956.9927]
["2019-06-17T14:09:15.000000000","2019-06-17T21:09:15.000000000",1022,25.6522]
["2019-06-17T14:09:15.000000000","2019-06-17T21:09:15.000000000",1130,763884629.9175]
["2019-06-17T14:09:30.000000000","2019-06-17T21:09:30.000000000",1021,276.2302]
["2019-06-17T14:09:30.000000000","2019-06-17T21:09:30.000000000",1016,479500.0]
["2019-06-17T14:09:45.000000000","2019-06-17T21:09:45.000000000",1019,58793.509999999995]
["2019-06-17T14:09:45.000000000","2019-06-17T21:09:45.000000000",1018,477827.1]
["2019-06-17T14:10:00.000000000","2019-06-17T21:10:00.000000000",1017,478874.0]
["2019-06-17T14:10:00.000000000","2019-06-17T21:10:00.000000000",1020,2766925.0]
["2019-06-17T14:10:00.000000000","2019-06-17T21:10:00.000000000",1133,956.0011]
["2019-06-17T14:10:15.000000000","2019-06-17T21:10:15.000000000",1022,25.07279]
["2019-06-17T14:10:15.000000000","2019-06-17T21:10:15.000000000",1130,764983929.22]
["2019-06-17T14:10:30.000000000","2019-06-17T21:10:30.000000000",1021,276.5078]
["2019-06-17T14:10:30.000000000","2019-06-17T21:10:30.000000000",1016,479500.0]
["2019-06-17T14:10:45.000000000","2019-06-17T21:10:45.000000000",1019,58146.810000000005]
["2019-06-17T14:10:45.000000000","2019-06-17T21:10:45.000000000",1018,476900.0]
["2019-06-17T14:11:00.000000000","2019-06-17T21:11:00.000000000",1017,479753.10000000003]
["2019-06-17T14:11:00.000000000","2019-06-17T21:11:00.000000000",1020,2766925.0]
["2019-06-17T14:11:00.000000000","2019-06-17T21:11:00.000000000",1133,958.2093]
["2019-06-17T14:11:15.000000000","2019-06-17T21:11:15.000000000",1022,24.60881]
["2019-06-17T14:11:15.000000000","2019-06-17T21:11:15.000000000",1130,764092702.1372]
["2019-06-17T14:11:30.000000000","2019-06-17T21:11:30.000000000",1021,276.1769]
["2019-06-17T14:11:30.000000000","2019-06-17T21:11:30.000000000",1016,479200.0]
["2019-06-17T14:11:45.000000000","2019-06-17T21:11:45.000000000",1019,57946.74]
["2019-06-17T14:11:45.000000000","2019-06-17T21:11:45.000000000",1018,477293.8]
["2019-06-17T14:12:00.000000000","2019-06-17T21:12:00.000000000",1017,478603.1]
["2019-06-17T14:12:00.000000000","2019-06-17T21:12:00.000000000",1020,2766926.0]
["2019-06-17T14:12:00.000000000","2019-06-17T21:12:00.000000000",1133,955.8552]
["2019-06-17T14:12:15.000000000","2019-06-17T21:12:15.000000000",1022,24.11597]
["2019-06-17T14:12:15.000000000","2019-06-17T21:12:15.000000000",1130,765217734.2488]
["2019-06-17T14:12:30.000000000","2019-06-17T21:12:30.000000000",1021,276.5011]
["2019-06-17T14:12:30.000000000","2019-06-17T21:12:30.000000000",1016,479300.0]
["2019-06-17T14:12:45.000000000","2019-06-17T21:12:45.000000000",1019,57900.149999999994]
["2019-06-17T14:12:45.000000000","2019-06-17T21:12:45.000000000",1018,477150.0]
["2019-06-17T14:13:00.000000000","2019-06-17T21:13:00.000000000",1017,479813.5]
["2019-06-17T14:13:00.000000000","2019-06-17T21:13:00.000000000",1020,2766926.0]
["2019-06-17T14:13:00.000000000","2019-06-17T21:13:00.000000000",1133,956.7323]
["2019-06-17T14:13:15.000000000","2019-06-17T21:13:15.000000000",1022,23.54539]
["2019-06-17T14:13:15.000000000","2019-06-17T21:13:15.000000000",1130,763485361.8802]
["2019-06-17T14:13:30.000000000","2019-06-17T21:13:30.000000000",1021,276.1259]
["2019-06-17T14:13:30.000000000","2019-06-17T21:13:30.000000000",1016,479000.0]
["2019-06-17T14:13:45.000000000","2019-06-17T21:13:45.000000000",1019,58000.0]
["2019-06-17T14:13:45.000000000","2019-06-17T21:13:45.000000000",1018,476627.1]
["2019-06-17T14:14:00.000000000","2019-06-17T21:14:00.000000000",1017,479175.0]
["2019-06-17T14:14:00.000000000","2019-06-17T21:14:00.000000000",1020,2766927.0]
["2019-06-17T14:14:00.000000000","2019-06-17T21:14:00.000000000",1133,955.9979]
["2019-06-17T14:14:15.000000000","2019-06-17T21:14:15.000000000",1022,23.02593]
["2019-06-17T14:14:15.000000000","2019-06-17T21:14:15.000000000",1130,764290260.1845]
["2019-06-17T14:14:30.000000000","2019-06-17T21:14:30.000000000",1021,276.259]
["2019-06-17T14:14:30.000000000","2019-06-17T21:14:30.000000000",1016,479300.0]
["2019-06-17T14:14:45.000000000","2019-06-17T21:14:45.000000000",1019,58053.39]
["2019-06-17T14:14:45.000000000","2019-06-17T21:14:45.000000000",1018,476731.3]
["2019-06-17T14:15:00.000000000","2019-06-17T21:15:00.000000000",1017,479948.89999999997]
["2019-06-17T14:15:00.000000000","2019-06-17T21:15:00.000000000",1020,2766927.0]
["2019-06-17T14:15:00.000000000","2019-06-17T21:15:00.000000000",1133,956.2843]
["2019-06-17T14:15:15.000000000","2019-06-17T21:15:15.000000000",1022,21.69399]
["2019-06-17T14:15:15.000000000","2019-06-17T21:15:15.000000000",1130,763731340.9305]
["2019-06-17T14:15:30.000000000","2019-06-17T21:15:30.000000000",1021,276.2746]
["2019-06-17T14:15:30.000000000","2019-06-17T21:15:30.000000000",1016,479000.0]
["2019-06-17T14:15:45.000000000","2019-06-17T21:15:45.000000000",1019,58153.48]
["2019-06-17T14:15:45.000000000","2019-06-17T21:15:45.000000000",1018,476829.2]
["2019-06-17T14:16:00.000000000","2019-06-17T21:16:00.000000000",1017,479402.10000000003]
["2019-06-17T14:16:00.000000000","2019-06-17T21:16:00.000000000",1020,2766927.0]
["2019-06-17T14:16:00.000000000","2019-06-17T21:16:00.000000000",1133,956.3167]
["2019-06-17T14:16:15.000000000","2019-06-17T21:16:15.000000000",1022,19.91358]
["2019-06-17T14:16:15.000000000","2019-06-17T21:16:15.000000000",1130,764382952.239]
["2019-06-17T14:16:30.000000000","2019-06-17T21:16:30.000000000",1021,276.2569]
["2019-06-17T14:16:30.000000000","2019-06-17T21:16:30.000000000",1016,479100.0]
["2019-06-17T14:16:45.000000000","2019-06-17T21:16:45.000000000",1019,58300.049999999996]
["2019-06-17T14:16:45.000000000","2019-06-17T21:16:45.000000000",1018,477035.39999999997]
["2019-06-17T14:17:00.000000000","2019-06-17T21:17:00.000000000",1017,479919.8]
["2019-06-17T14:17:00.000000000","2019-06-17T21:17:00.000000000",1020,2766927.0]
["2019-06-17T14:17:00.000000000","2019-06-17T21:17:00.000000000",1133,956.7052]
["2019-06-17T14:17:15.000000000","2019-06-17T21:17:15.000000000",1022,17.68022]
["2019-06-17T14:17:15.000000000","2019-06-17T21:17:15.000000000",1130,763897356.5505]
["2019-06-17T14:17:30.000000000","2019-06-17T21:17:30.000000000",1021,276.0637]
["2019-06-17T14:17:30.000000000","2019-06-17T21:17:30.000000000",1016,478900.0]
["2019-06-17T14:17:45.000000000","2019-06-17T21:17:45.000000000",1019,58300.049999999996]
["2019-06-17T14:17:45.000000000","2019-06-17T21:17:45.000000000",1018,477000.0]
["2019-06-17T14:18:00.000000000","2019-06-17T21:18:00.000000000",1017,479984.39999999997]
["2019-06-17T14:18:00.000000000","2019-06-17T21:18:00.000000000",1020,2766928.0]
["2019-06-17T14:18:00.000000000","2019-06-17T21:18:00.000000000",1133,957.2032]
["2019-06-17T14:18:15.000000000","2019-06-17T21:18:15.000000000",1022,15.38467]
["2019-06-17T14:18:15.000000000","2019-06-17T21:18:15.000000000",1130,763928345.5328]
["2019-06-17T14:18:30.000000000","2019-06-17T21:18:30.000000000",1021,276.0526]
["2019-06-17T14:18:30.000000000","2019-06-17T21:18:30.000000000",1016,479200.0]
["2019-06-17T14:18:45.000000000","2019-06-17T21:18:45.000000000",1019,58246.78999999999]
["2019-06-17T14:18:45.000000000","2019-06-17T21:18:45.000000000",1018,476804.19999999995]
["2019-06-17T14:19:00.000000000","2019-06-17T21:19:00.000000000",1017,479984.39999999997]
["2019-06-17T14:19:00.000000000","2019-06-17T21:19:00.000000000",1020,2766928.0]
["2019-06-17T14:19:00.000000000","2019-06-17T21:19:00.000000000",1133,957.0031]
["2019-06-17T14:19:15.000000000","2019-06-17T21:19:15.000000000",1022,12.93603]
["2019-06-17T14:19:15.000000000","2019-06-17T21:19:15.000000000",1130,764628655.0096]
["2019-06-17T14:19:30.000000000","2019-06-17T21:19:30.000000000",1021,276.299]
["2019-06-17T14:19:30.000000000","2019-06-17T21:19:30.000000000",1016,478900.0]
["2019-06-17T14:19:45.000000000","2019-06-17T21:19:45.000000000",1019,58200.200000000004]
["2019-06-17T14:19:45.000000000","2019-06-17T21:19:45.000000000",1018,476964.60000000003]
["2019-06-17T14:20:00.000000000","2019-06-17T21:20:00.000000000",1017,479984.39999999997]
["2019-06-17T14:20:00.000000000","2019-06-17T21:20:00.000000000",1020,2766928.0]
["2019-06-17T14:20:00.000000000","2019-06-17T21:20:00.000000000",1133,957.1302]
["2019-06-17T14:20:15.000000000","2019-06-17T21:20:15.000000000",1022,10.94021]
["2019-06-17T14:20:15.000000000","2019-06-17T21:20:15.000000000",1130,763516626.6464]
["2019-06-17T14:20:30.000000000","2019-06-17T21:20:30.000000000",1021,275.9904]
["2019-06-17T14:20:30.000000000","2019-06-17T21:20:30.000000000",1016,479000.0]
["2019-06-17T14:20:45.000000000","2019-06-17T21:20:45.000000000",1019,58100.1]
["2019-06-17T14:20:45.000000000","2019-06-17T21:20:45.000000000",1018,476704.2]
["2019-06-17T14:21:00.000000000","2019-06-17T21:21:00.000000000",1017,479915.6]
["2019-06-17T14:21:00.000000000","2019-06-17T21:21:00.000000000",1020,2766928.0]
["2019-06-17T14:21:00.000000000","2019-06-17T21:21:00.000000000",1133,956.626]
["2019-06-17T14:21:15.000000000","2019-06-17T21:21:15.000000000",1022,9.765854]
["2019-06-17T14:21:15.000000000","2019-06-17T21:21:15.000000000",1130,764425839.1872]
["2019-06-17T14:21:30.000000000","2019-06-17T21:21:30.000000000",1021,276.1325]
["2019-06-17T14:21:30.000000000","2019-06-17T21:21:30.000000000",1016,479000.0]
["2019-06-17T14:21:45.000000000","2019-06-17T21:21:45.000000000",1019,57946.74]
["2019-06-17T14:21:45.000000000","2019-06-17T21:21:45.000000000",1018,476827.1]
["2019-06-17T14:22:00.000000000","2019-06-17T21:22:00.000000000",1017,479659.4]
["2019-06-17T14:22:00.000000000","2019-06-17T21:22:00.000000000",1020,2766928.0]
["2019-06-17T14:22:00.000000000","2019-06-17T21:22:00.000000000",1133,956.1823]
["2019-06-17T14:22:15.000000000","2019-06-17T21:22:15.000000000",1022,8.473804]
["2019-06-17T14:22:15.000000000","2019-06-17T21:22:15.000000000",1130,763283374.616]
["2019-06-17T14:22:30.000000000","2019-06-17T21:22:30.000000000",1021,276.0859]
["2019-06-17T14:22:30.000000000","2019-06-17T21:22:30.000000000",1016,478800.0]
["2019-06-17T14:22:45.000000000","2019-06-17T21:22:45.000000000",1019,57746.78999999999]
["2019-06-17T14:22:45.000000000","2019-06-17T21:22:45.000000000",1018,476343.8]
["2019-06-17T14:23:00.000000000","2019-06-17T21:23:00.000000000",1017,479185.4]
["2019-06-17T14:23:00.000000000","2019-06-17T21:23:00.000000000",1020,2766928.0]
["2019-06-17T14:23:00.000000000","2019-06-17T21:23:00.000000000",1133,955.5875]
["2019-06-17T14:23:15.000000000","2019-06-17T21:23:15.000000000",1022,7.783409]
["2019-06-17T14:23:15.000000000","2019-06-17T21:23:15.000000000",1130,763412313.4608]
["2019-06-17T14:23:30.000000000","2019-06-17T21:23:30.000000000",1021,275.9261]
["2019-06-17T14:23:30.000000000","2019-06-17T21:23:30.000000000",1016,478400.0]
["2019-06-17T14:23:45.000000000","2019-06-17T21:23:45.000000000",1019,57600.1]
["2019-06-17T14:23:45.000000000","2019-06-17T21:23:45.000000000",1018,476431.2]
["2019-06-17T14:24:00.000000000","2019-06-17T21:24:00.000000000",1017,479564.6]
["2019-06-17T14:24:00.000000000","2019-06-17T21:24:00.000000000",1020,2766928.0]
["2019-06-17T14:24:00.000000000","2019-06-17T21:24:00.000000000",1133,956.1188]
["2019-06-17T14:24:15.000000000","2019-06-17T21:24:15.000000000",1022,6.964247]
["2019-06-17T14:24:15.000000000","2019-06-17T21:24:15.000000000",1130,763713355.2272]
["2019-06-17T14:24:30.000000000","2019-06-17T21:24:30.000000000",1021,276.0703]
["2019-06-17T14:24:30.000000000","2019-06-17T21:24:30.000000000",1016,478600.0]
["2019-06-17T14:24:45.000000000","2019-06-17T21:24:45.000000000",1019,57400.149999999994]
["2019-06-17T14:24:45.000000000","2019-06-17T21:24:45.000000000",1018,476625.0]
["2019-06-17T14:25:00.000000000","2019-06-17T21:25:00.000000000",1017,479892.7]
["2019-06-17T14:25:00.000000000","2019-06-17T21:25:00.000000000",1020,2766928.0]
["2019-06-17T14:25:00.000000000","2019-06-17T21:25:00.000000000",1133,956.7115]
["2019-06-17T14:25:15.000000000","2019-06-17T21:25:15.000000000",1022,6.34042]
["2019-06-17T14:25:15.000000000","2019-06-17T21:25:15.000000000",1130,763510539.4048]
["2019-06-17T14:25:30.000000000","2019-06-17T21:25:30.000000000",1021,275.8684]
["2019-06-17T14:25:30.000000000","2019-06-17T21:25:30.000000000",1016,478700.0]
["2019-06-17T14:25:45.000000000","2019-06-17T21:25:45.000000000",1019,57146.810000000005]
["2019-06-17T14:25:45.000000000","2019-06-17T21:25:45.000000000",1018,476533.3]
["2019-06-17T14:26:00.000000000","2019-06-17T21:26:00.000000000",1017,479970.8]
["2019-06-17T14:26:00.000000000","2019-06-17T21:26:00.000000000",1020,2766928.0]
["2019-06-17T14:26:00.000000000","2019-06-17T21:26:00.000000000",1133,956.402]
["2019-06-17T14:26:15.000000000","2019-06-17T21:26:15.000000000",1022,5.372492]
["2019-06-17T14:26:15.000000000","2019-06-17T21:26:15.000000000",1130,763436939.12]
["2019-06-17T14:26:30.000000000","2019-06-17T21:26:30.000000000",1021,276.0771]
["2019-06-17T14:26:30.000000000","2019-06-17T21:26:30.000000000",1016,478700.0]
["2019-06-17T14:26:45.000000000","2019-06-17T21:26:45.000000000",1019,57100.1]
["2019-06-17T14:26:45.000000000","2019-06-17T21:26:45.000000000",1018,476535.39999999997]
["2019-06-17T14:27:00.000000000","2019-06-17T21:27:00.000000000",1017,479855.2]
["2019-06-17T14:27:00.000000000","2019-06-17T21:27:00.000000000",1020,2766928.0]
["2019-06-17T14:27:00.000000000","2019-06-17T21:27:00.000000000",1133,956.4156]
["2019-06-17T14:27:15.000000000","2019-06-17T21:27:15.000000000",1022,4.817524]
["2019-06-17T14:27:15.000000000","2019-06-17T21:27:15.000000000",1130,763467652.0208]
["2019-06-17T14:27:30.000000000","2019-06-17T21:27:30.000000000",1021,275.9039]
["2019-06-17T14:27:30.000000000","2019-06-17T21:27:30.000000000",1016,478900.0]
["2019-06-17T14:27:45.000000000","2019-06-17T21:27:45.000000000",1019,56800.049999999996]
["2019-06-17T14:27:45.000000000","2019-06-17T21:27:45.000000000",1018,476850.0]
["2019-06-17T14:28:00.000000000","2019-06-17T21:28:00.000000000",1017,479984.39999999997]
["2019-06-17T14:28:00.000000000","2019-06-17T21:28:00.000000000",1020,2766929.0]
["2019-06-17T14:28:00.000000000","2019-06-17T21:28:00.000000000",1133,956.7802]
["2019-06-17T14:28:15.000000000","2019-06-17T21:28:15.000000000",1022,4.004937]
["2019-06-17T14:28:15.000000000","2019-06-17T21:28:15.000000000",1130,764100724.6092]
["2019-06-17T14:28:30.000000000","2019-06-17T21:28:30.000000000",1021,276.0882]
["2019-06-17T14:28:30.000000000","2019-06-17T21:28:30.000000000",1016,478700.0]
["2019-06-17T14:28:45.000000000","2019-06-17T21:28:45.000000000",1019,56700.200000000004]
["2019-06-17T14:28:45.000000000","2019-06-17T21:28:45.000000000",1018,476589.60000000003]
["2019-06-17T14:29:00.000000000","2019-06-17T21:29:00.000000000",1017,478786.5]
["2019-06-17T14:29:00.000000000","2019-06-17T21:29:00.000000000",1020,2766929.0]
["2019-06-17T14:29:00.000000000","2019-06-17T21:29:00.000000000",1133,955.2719]
["2019-06-17T14:29:15.000000000","2019-06-17T21:29:15.000000000",1022,3.474365]
["2019-06-17T14:29:15.000000000","2019-06-17T21:29:15.000000000",1130,763627579.7502]
["2019-06-17T14:29:30.000000000","2019-06-17T21:29:30.000000000",1021,276.1037]
["2019-06-17T14:29:30.000000000","2019-06-17T21:29:30.000000000",1016,478400.0]
["2019-06-17T14:29:45.000000000","2019-06-17T21:29:45.000000000",1019,55693.41]
["2019-06-17T14:29:45.000000000","2019-06-17T21:29:45.000000000",1018,476806.2]
["2019-06-17T14:30:00.000000000","2019-06-17T21:30:00.000000000",1017,479984.39999999997]
["2019-06-17T14:30:00.000000000","2019-06-17T21:30:00.000000000",1020,2766929.0]
["2019-06-17T14:30:00.000000000","2019-06-17T21:30:00.000000000",1133,957.0282]
["2019-06-17T14:30:15.000000000","2019-06-17T21:30:15.000000000",1022,2.655198]
["2019-06-17T14:30:15.000000000","2019-06-17T21:30:15.000000000",1130,764751783.0029]
["2019-06-17T14:30:30.000000000","2019-06-17T21:30:30.000000000",1021,276.1769]
["2019-06-17T14:30:30.000000000","2019-06-17T21:30:30.000000000",1016,479100.0]
["2019-06-17T14:30:45.000000000","2019-06-17T21:30:45.000000000",1019,55200.200000000004]
["2019-06-17T14:30:45.000000000","2019-06-17T21:30:45.000000000",1018,477081.2]
["2019-06-17T14:31:00.000000000","2019-06-17T21:31:00.000000000",1017,478106.3]
["2019-06-17T14:31:00.000000000","2019-06-17T21:31:00.000000000",1020,2766929.0]
["2019-06-17T14:31:00.000000000","2019-06-17T21:31:00.000000000",1133,955.2063]
["2019-06-17T14:31:15.000000000","2019-06-17T21:31:15.000000000",1022,1.989241]
["2019-06-17T14:31:15.000000000","2019-06-17T21:31:15.000000000",1130,764745419.0662]
["2019-06-17T14:31:30.000000000","2019-06-17T21:31:30.000000000",1021,276.1614]
["2019-06-17T14:31:30.000000000","2019-06-17T21:31:30.000000000",1016,478800.0]
["2019-06-17T14:31:45.000000000","2019-06-17T21:31:45.000000000",1019,54693.41]
["2019-06-17T14:31:45.000000000","2019-06-17T21:31:45.000000000",1018,476639.6]
["2019-06-17T14:32:00.000000000","2019-06-17T21:32:00.000000000",1017,479510.4]
["2019-06-17T14:32:00.000000000","2019-06-17T21:32:00.000000000",1020,2766929.0]
["2019-06-17T14:32:00.000000000","2019-06-17T21:32:00.000000000",1133,956.3396]
["2019-06-17T14:32:15.000000000","2019-06-17T21:32:15.000000000",1022,0.7970752]
["2019-06-17T14:32:15.000000000","2019-06-17T21:32:15.000000000",1130,763480102.4345]
["2019-06-17T14:32:30.000000000","2019-06-17T21:32:30.000000000",1021,276.138]
["2019-06-17T14:32:30.000000000","2019-06-17T21:32:30.000000000",1016,479100.0]
["2019-06-17T14:32:45.000000000","2019-06-17T21:32:45.000000000",1019,53893.36]
["2019-06-17T14:32:45.000000000","2019-06-17T21:32:45.000000000",1018,477068.8]
["2019-06-17T14:33:00.000000000","2019-06-17T21:33:00.000000000",1017,478000.0]
["2019-06-17T14:33:00.000000000","2019-06-17T21:33:00.000000000",1020,2766929.0]
["2019-06-17T14:33:00.000000000","2019-06-17T21:33:00.000000000",1133,955.1063]
["2019-06-17T14:33:15.000000000","2019-06-17T21:33:15.000000000",1022,0.03333253]
["2019-06-17T14:33:15.000000000","2019-06-17T21:33:15.000000000",1130,764014396.4244]
["2019-06-17T14:33:30.000000000","2019-06-17T21:33:30.000000000",1021,276.1947]
["2019-06-17T14:33:30.000000000","2019-06-17T21:33:30.000000000",1016,479000.0]
["2019-06-17T14:33:45.000000000","2019-06-17T21:33:45.000000000",1019,53393.36]
["2019-06-17T14:33:45.000000000","2019-06-17T21:33:45.000000000",1018,476914.60000000003]
["2019-06-17T14:34:00.000000000","2019-06-17T21:34:00.000000000",1017,478000.0]
["2019-06-17T14:34:00.000000000","2019-06-17T21:34:00.000000000",1020,2766929.0]
["2019-06-17T14:34:00.000000000","2019-06-17T21:34:00.000000000",1133,956.3958]
["2019-06-17T14:34:15.000000000","2019-06-17T21:34:15.000000000",1022,0.03111036]
["2019-06-17T14:34:15.000000000","2019-06-17T21:34:15.000000000",1130,763431127.7912]
["2019-06-17T14:34:30.000000000","2019-06-17T21:34:30.000000000",1021,275.9372]
["2019-06-17T14:34:30.000000000","2019-06-17T21:34:30.000000000",1016,479000.0]
["2019-06-17T14:34:45.000000000","2019-06-17T21:34:45.000000000",1019,52646.810000000005]
["2019-06-17T14:34:45.000000000","2019-06-17T21:34:45.000000000",1018,478414.60000000003]
["2019-06-17T14:35:00.000000000","2019-06-17T21:35:00.000000000",1017,478000.0]
["2019-06-17T14:35:00.000000000","2019-06-17T21:35:00.000000000",1020,2766929.0]
["2019-06-17T14:35:00.000000000","2019-06-17T21:35:00.000000000",1133,955.3583]
["2019-06-17T14:35:15.000000000","2019-06-17T21:35:15.000000000",1022,0.03333253]
["2019-06-17T14:35:15.000000000","2019-06-17T21:35:15.000000000",1130,763842570.1335]
["2019-06-17T14:35:30.000000000","2019-06-17T21:35:30.000000000",1021,276.1059]
["2019-06-17T14:35:30.000000000","2019-06-17T21:35:30.000000000",1016,479200.0]
["2019-06-17T14:35:45.000000000","2019-06-17T21:35:45.000000000",1019,51993.46]
["2019-06-17T14:35:45.000000000","2019-06-17T21:35:45.000000000",1018,479054.19999999995]
["2019-06-17T14:36:00.000000000","2019-06-17T21:36:00.000000000",1017,478000.0]
["2019-06-17T14:36:00.000000000","2019-06-17T21:36:00.000000000",1020,2766929.0]
["2019-06-17T14:36:00.000000000","2019-06-17T21:36:00.000000000",1133,957.2458]
["2019-06-17T14:36:15.000000000","2019-06-17T21:36:15.000000000",1022,0.03111036]
["2019-06-17T14:36:15.000000000","2019-06-17T21:36:15.000000000",1130,763953247.2935]
["2019-06-17T14:36:30.000000000","2019-06-17T21:36:30.000000000",1021,276.1325]
["2019-06-17T14:36:30.000000000","2019-06-17T21:36:30.000000000",1016,479200.0]
["2019-06-17T14:36:45.000000000","2019-06-17T21:36:45.000000000",1019,51193.41]
["2019-06-17T14:36:45.000000000","2019-06-17T21:36:45.000000000",1018,479131.3]
["2019-06-17T14:37:00.000000000","2019-06-17T21:37:00.000000000",1017,478000.0]
["2019-06-17T14:37:00.000000000","2019-06-17T21:37:00.000000000",1020,2766929.0]
["2019-06-17T14:37:00.000000000","2019-06-17T21:37:00.000000000",1133,956.8813]
["2019-06-17T14:37:15.000000000","2019-06-17T21:37:15.000000000",1022,0.06666507]
["2019-06-17T14:37:15.000000000","2019-06-17T21:37:15.000000000",1130,764094360.6725]
["2019-06-17T14:37:30.000000000","2019-06-17T21:37:30.000000000",1021,276.0903]
["2019-06-17T14:37:30.000000000","2019-06-17T21:37:30.000000000",1016,479500.0]
["2019-06-17T14:37:45.000000000","2019-06-17T21:37:45.000000000",1019,50546.71]
["2019-06-17T14:37:45.000000000","2019-06-17T21:37:45.000000000",1018,479020.8]
["2019-06-17T14:38:00.000000000","2019-06-17T21:38:00.000000000",1017,478000.0]
["2019-06-17T14:38:00.000000000","2019-06-17T21:38:00.000000000",1020,2766929.0]
["2019-06-17T14:38:00.000000000","2019-06-17T21:38:00.000000000",1133,956.8104]
["2019-06-17T14:38:15.000000000","2019-06-17T21:38:15.000000000",1022,0.04888771]
["2019-06-17T14:38:15.000000000","2019-06-17T21:38:15.000000000",1130,764100447.9163]
["2019-06-17T14:38:30.000000000","2019-06-17T21:38:30.000000000",1021,276.1947]
["2019-06-17T14:38:30.000000000","2019-06-17T21:38:30.000000000",1016,479900.0]
["2019-06-17T14:38:45.000000000","2019-06-17T21:38:45.000000000",1019,49842.950000000004]
["2019-06-17T14:38:45.000000000","2019-06-17T21:38:45.000000000",1018,479133.89999999997]
["2019-06-17T14:39:00.000000000","2019-06-17T21:39:00.000000000",1017,478000.0]
["2019-06-17T14:39:00.000000000","2019-06-17T21:39:00.000000000",1020,2766929.0]
["2019-06-17T14:39:00.000000000","2019-06-17T21:39:00.000000000",1133,957.1875]
["2019-06-17T14:39:15.000000000","2019-06-17T21:39:15.000000000",1022,0.04888771]
["2019-06-17T14:39:15.000000000","2019-06-17T21:39:15.000000000",1130,764616480.1748]
["2019-06-17T14:39:30.000000000","2019-06-17T21:39:30.000000000",1021,276.3745]
["2019-06-17T14:39:30.000000000","2019-06-17T21:39:30.000000000",1016,480000.0]
["2019-06-17T14:39:45.000000000","2019-06-17T21:39:45.000000000",1019,49193.41]
["2019-06-17T14:39:45.000000000","2019-06-17T21:39:45.000000000",1018,479072.9]
["2019-06-17T14:40:00.000000000","2019-06-17T21:40:00.000000000",1017,478000.0]
["2019-06-17T14:40:00.000000000","2019-06-17T21:40:00.000000000",1020,2766929.0]
["2019-06-17T14:40:00.000000000","2019-06-17T21:40:00.000000000",1133,956.8021]
["2019-06-17T14:40:15.000000000","2019-06-17T21:40:15.000000000",1022,0.05110988]
["2019-06-17T14:40:15.000000000","2019-06-17T21:40:15.000000000",1130,764131160.8282]
["2019-06-17T14:40:30.000000000","2019-06-17T21:40:30.000000000",1021,276.2169]
["2019-06-17T14:40:30.000000000","2019-06-17T21:40:30.000000000",1016,479700.0]
["2019-06-17T14:40:45.000000000","2019-06-17T21:40:45.000000000",1019,48646.810000000005]
["2019-06-17T14:40:45.000000000","2019-06-17T21:40:45.000000000",1018,478979.2]
["2019-06-17T14:41:00.000000000","2019-06-17T21:41:00.000000000",1017,478000.0]
["2019-06-17T14:41:00.000000000","2019-06-17T21:41:00.000000000",1020,2766929.0]
["2019-06-17T14:41:00.000000000","2019-06-17T21:41:00.000000000",1133,956.8229]
["2019-06-17T14:41:15.000000000","2019-06-17T21:41:15.000000000",1022,0.06888723]
["2019-06-17T14:41:15.000000000","2019-06-17T21:41:15.000000000",1130,764432202.7034]
["2019-06-17T14:41:30.000000000","2019-06-17T21:41:30.000000000",1021,276.3079]
["2019-06-17T14:41:30.000000000","2019-06-17T21:41:30.000000000",1016,479900.0]
["2019-06-17T14:41:45.000000000","2019-06-17T21:41:45.000000000",1019,48146.810000000005]
["2019-06-17T14:41:45.000000000","2019-06-17T21:41:45.000000000",1018,479056.2]
["2019-06-17T14:42:00.000000000","2019-06-17T21:42:00.000000000",1017,478000.0]
["2019-06-17T14:42:00.000000000","2019-06-17T21:42:00.000000000",1020,2766929.0]
["2019-06-17T14:42:00.000000000","2019-06-17T21:42:00.000000000",1133,957.1458]
["2019-06-17T14:42:15.000000000","2019-06-17T21:42:15.000000000",1022,0.04888771]
["2019-06-17T14:42:15.000000000","2019-06-17T21:42:15.000000000",1130,764622567.4186]
["2019-06-17T14:42:30.000000000","2019-06-17T21:42:30.000000000",1021,276.39]
["2019-06-17T14:42:30.000000000","2019-06-17T21:42:30.000000000",1016,479600.0]
["2019-06-17T14:42:45.000000000","2019-06-17T21:42:45.000000000",1019,47593.43]
["2019-06-17T14:42:45.000000000","2019-06-17T21:42:45.000000000",1018,479322.9]
["2019-06-17T14:43:00.000000000","2019-06-17T21:43:00.000000000",1017,478000.0]
["2019-06-17T14:43:00.000000000","2019-06-17T21:43:00.000000000",1020,2766929.0]
["2019-06-17T14:43:00.000000000","2019-06-17T21:43:00.000000000",1133,956.8884]
["2019-06-17T14:43:15.000000000","2019-06-17T21:43:15.000000000",1022,0.05714149]
["2019-06-17T14:43:15.000000000","2019-06-17T21:43:15.000000000",1130,764409237.1927]
["2019-06-17T14:43:30.000000000","2019-06-17T21:43:30.000000000",1021,276.1236]
["2019-06-17T14:43:30.000000000","2019-06-17T21:43:30.000000000",1016,479600.0]
["2019-06-17T14:43:45.000000000","2019-06-17T21:43:45.000000000",1019,47193.41]
["2019-06-17T14:43:45.000000000","2019-06-17T21:43:45.000000000",1018,479016.7]
["2019-06-17T14:44:00.000000000","2019-06-17T21:44:00.000000000",1017,478000.0]
["2019-06-17T14:44:00.000000000","2019-06-17T21:44:00.000000000",1020,2766929.0]
["2019-06-17T14:44:00.000000000","2019-06-17T21:44:00.000000000",1133,956.8854]
["2019-06-17T14:44:15.000000000","2019-06-17T21:44:15.000000000",1022,0.05333205]
["2019-06-17T14:44:15.000000000","2019-06-17T21:44:15.000000000",1130,764198673.8958]
["2019-06-17T14:44:30.000000000","2019-06-17T21:44:30.000000000",1021,276.2968]
["2019-06-17T14:44:30.000000000","2019-06-17T21:44:30.000000000",1016,480300.0]
["2019-06-17T14:44:45.000000000","2019-06-17T21:44:45.000000000",1019,46746.78999999999]
["2019-06-17T14:44:45.000000000","2019-06-17T21:44:45.000000000",1018,479456.2]
["2019-06-17T14:45:00.000000000","2019-06-17T21:45:00.000000000",1017,478000.0]
["2019-06-17T14:45:00.000000000","2019-06-17T21:45:00.000000000",1020,2766929.0]
["2019-06-17T14:45:00.000000000","2019-06-17T21:45:00.000000000",1133,957.3604]
["2019-06-17T14:45:15.000000000","2019-06-17T21:45:15.000000000",1022,0.08571223]
["2019-06-17T14:45:15.000000000","2019-06-17T21:45:15.000000000",1130,764857202.9978]
["2019-06-17T14:45:30.000000000","2019-06-17T21:45:30.000000000",1021,276.5277]
["2019-06-17T14:45:30.000000000","2019-06-17T21:45:30.000000000",1016,479900.0]
["2019-06-17T14:45:45.000000000","2019-06-17T21:45:45.000000000",1019,46300.049999999996]
["2019-06-17T14:45:45.000000000","2019-06-17T21:45:45.000000000",1018,479162.5]
["2019-06-17T14:46:00.000000000","2019-06-17T21:46:00.000000000",1017,478000.0]
["2019-06-17T14:46:00.000000000","2019-06-17T21:46:00.000000000",1020,2766929.0]
["2019-06-17T14:46:00.000000000","2019-06-17T21:46:00.000000000",1133,957.7146]
["2019-06-17T14:46:15.000000000","2019-06-17T21:46:15.000000000",1022,0.06666507]
["2019-06-17T14:46:15.000000000","2019-06-17T21:46:15.000000000",1130,765415292.5771]
["2019-06-17T14:46:30.000000000","2019-06-17T21:46:30.000000000",1021,276.7054]
["2019-06-17T14:46:30.000000000","2019-06-17T21:46:30.000000000",1016,480400.0]
["2019-06-17T14:46:45.000000000","2019-06-17T21:46:45.000000000",1019,45800.049999999996]
["2019-06-17T14:46:45.000000000","2019-06-17T21:46:45.000000000",1018,479689.6]
["2019-06-17T14:47:00.000000000","2019-06-17T21:47:00.000000000",1017,478000.0]
["2019-06-17T14:47:00.000000000","2019-06-17T21:47:00.000000000",1020,2766929.0]
["2019-06-17T14:47:00.000000000","2019-06-17T21:47:00.000000000",1133,957.7479]
["2019-06-17T14:47:15.000000000","2019-06-17T21:47:15.000000000",1022,0.01555518]
["2019-06-17T14:47:15.000000000","2019-06-17T21:47:15.000000000",1130,765703606.5789]
["2019-06-17T14:47:30.000000000","2019-06-17T21:47:30.000000000",1021,276.6374]
["2019-06-17T14:47:30.000000000","2019-06-17T21:47:30.000000000",1016,480100.0]
["2019-06-17T14:47:45.000000000","2019-06-17T21:47:45.000000000",1019,45446.74]
["2019-06-17T14:47:45.000000000","2019-06-17T21:47:45.000000000",1018,478081.2]
["2019-06-17T14:48:00.000000000","2019-06-17T21:48:00.000000000",1017,480000.0]
["2019-06-17T14:48:00.000000000","2019-06-17T21:48:00.000000000",1020,2766929.0]
["2019-06-17T14:48:00.000000000","2019-06-17T21:48:00.000000000",1133,958.2833]
["2019-06-17T14:48:15.000000000","2019-06-17T21:48:15.000000000",1022,0.08444241]
["2019-06-17T14:48:15.000000000","2019-06-17T21:48:15.000000000",1130,765758945.1589]
["2019-06-17T14:48:30.000000000","2019-06-17T21:48:30.000000000",1021,276.7408]
["2019-06-17T14:48:30.000000000","2019-06-17T21:48:30.000000000",1016,480700.0]
["2019-06-17T14:48:45.000000000","2019-06-17T21:48:45.000000000",1019,44946.74]
["2019-06-17T14:48:45.000000000","2019-06-17T21:48:45.000000000",1018,479479.2]
["2019-06-17T14:49:00.000000000","2019-06-17T21:49:00.000000000",1017,480000.0]
["2019-06-17T14:49:00.000000000","2019-06-17T21:49:00.000000000",1020,2766929.0]
["2019-06-17T14:49:00.000000000","2019-06-17T21:49:00.000000000",1133,958.6083]
["2019-06-17T14:49:15.000000000","2019-06-17T21:49:15.000000000",1022,0.03111036]
["2019-06-17T14:49:15.000000000","2019-06-17T21:49:15.000000000",1130,765654355.2427]
["2019-06-17T14:49:30.000000000","2019-06-17T21:49:30.000000000",1021,276.874]
["2019-06-17T14:49:30.000000000","2019-06-17T21:49:30.000000000",1016,480200.0]
["2019-06-17T14:49:45.000000000","2019-06-17T21:49:45.000000000",1019,44700.200000000004]
["2019-06-17T14:49:45.000000000","2019-06-17T21:49:45.000000000",1018,478635.4]
["2019-06-17T14:50:00.000000000","2019-06-17T21:50:00.000000000",1017,479733.3]
["2019-06-17T14:50:00.000000000","2019-06-17T21:50:00.000000000",1020,2766929.0]
["2019-06-17T14:50:00.000000000","2019-06-17T21:50:00.000000000",1133,957.975]
["2019-06-17T14:50:15.000000000","2019-06-17T21:50:15.000000000",1022,0.06666507]
["2019-06-17T14:50:15.000000000","2019-06-17T21:50:15.000000000",1130,766318141.5098]
["2019-06-17T14:50:30.000000000","2019-06-17T21:50:30.000000000",1021,276.9029]
["2019-06-17T14:50:30.000000000","2019-06-17T21:50:30.000000000",1016,480700.0]
["2019-06-17T14:50:45.000000000","2019-06-17T21:50:45.000000000",1019,44046.71]
["2019-06-17T14:50:45.000000000","2019-06-17T21:50:45.000000000",1018,478489.6]
["2019-06-17T14:51:00.000000000","2019-06-17T21:51:00.000000000",1017,480000.0]
["2019-06-17T14:51:00.000000000","2019-06-17T21:51:00.000000000",1020,2766929.0]
["2019-06-17T14:51:00.000000000","2019-06-17T21:51:00.000000000",1133,958.6812]
["2019-06-17T14:51:15.000000000","2019-06-17T21:51:15.000000000",1022,0.01777735]
["2019-06-17T14:51:15.000000000","2019-06-17T21:51:15.000000000",1130,766330315.9974]
["2019-06-17T14:51:30.000000000","2019-06-17T21:51:30.000000000",1021,277.0583]
["2019-06-17T14:51:30.000000000","2019-06-17T21:51:30.000000000",1016,480900.0]
["2019-06-17T14:51:45.000000000","2019-06-17T21:51:45.000000000",1019,43646.810000000005]
["2019-06-17T14:51:45.000000000","2019-06-17T21:51:45.000000000",1018,478360.4]
["2019-06-17T14:52:00.000000000","2019-06-17T21:52:00.000000000",1017,480000.0]
["2019-06-17T14:52:00.000000000","2019-06-17T21:52:00.000000000",1020,2766929.0]
["2019-06-17T14:52:00.000000000","2019-06-17T21:52:00.000000000",1133,958.5854]
["2019-06-17T14:52:15.000000000","2019-06-17T21:52:15.000000000",1022,0.0]
["2019-06-17T14:52:15.000000000","2019-06-17T21:52:15.000000000",1130,766274977.4174]
["2019-06-17T14:52:30.000000000","2019-06-17T21:52:30.000000000",1021,276.9916]
["2019-06-17T14:52:30.000000000","2019-06-17T21:52:30.000000000",1016,480900.0]
["2019-06-17T14:52:45.000000000","2019-06-17T21:52:45.000000000",1019,43146.810000000005]
["2019-06-17T14:52:45.000000000","2019-06-17T21:52:45.000000000",1018,479047.9]
["2019-06-17T14:53:00.000000000","2019-06-17T21:53:00.000000000",1017,480000.0]
["2019-06-17T14:53:00.000000000","2019-06-17T21:53:00.000000000",1020,2766929.0]
["2019-06-17T14:53:00.000000000","2019-06-17T21:53:00.000000000",1133,958.9271]
["2019-06-17T14:53:15.000000000","2019-06-17T21:53:15.000000000",1022,0.08444241]
["2019-06-17T14:53:15.000000000","2019-06-17T21:53:15.000000000",1130,766539219.1369]
["2019-06-17T14:53:30.000000000","2019-06-17T21:53:30.000000000",1021,276.9894]
["2019-06-17T14:53:30.000000000","2019-06-17T21:53:30.000000000",1016,480900.0]
["2019-06-17T14:53:45.000000000","2019-06-17T21:53:45.000000000",1019,42846.76]
["2019-06-17T14:53:45.000000000","2019-06-17T21:53:45.000000000",1018,478983.3]
["2019-06-17T14:54:00.000000000","2019-06-17T21:54:00.000000000",1017,480000.0]
["2019-06-17T14:54:00.000000000","2019-06-17T21:54:00.000000000",1020,2766929.0]
["2019-06-17T14:54:00.000000000","2019-06-17T21:54:00.000000000",1133,958.8167]
["2019-06-17T14:54:15.000000000","2019-06-17T21:54:15.000000000",1022,0.01555518]
["2019-06-17T14:54:15.000000000","2019-06-17T21:54:15.000000000",1130,766538942.444]
["2019-06-17T14:54:30.000000000","2019-06-17T21:54:30.000000000",1021,276.9894]
["2019-06-17T14:54:30.000000000","2019-06-17T21:54:30.000000000",1016,480500.0]
["2019-06-17T14:54:45.000000000","2019-06-17T21:54:45.000000000",1019,42446.74]
["2019-06-17T14:54:45.000000000","2019-06-17T21:54:45.000000000",1018,480341.7]
["2019-06-17T14:55:00.000000000","2019-06-17T21:55:00.000000000",1017,480000.0]
["2019-06-17T14:55:00.000000000","2019-06-17T21:55:00.000000000",1020,2766929.0]
["2019-06-17T14:55:00.000000000","2019-06-17T21:55:00.000000000",1133,959.4646]
["2019-06-17T14:55:15.000000000","2019-06-17T21:55:15.000000000",1022,0.01777735]
["2019-06-17T14:55:15.000000000","2019-06-17T21:55:15.000000000",1130,766827809.8316]
["2019-06-17T14:55:30.000000000","2019-06-17T21:55:30.000000000",1021,277.227]
["2019-06-17T14:55:30.000000000","2019-06-17T21:55:30.000000000",1016,480900.0]
["2019-06-17T14:55:45.000000000","2019-06-17T21:55:45.000000000",1019,42000.0]
["2019-06-17T14:55:45.000000000","2019-06-17T21:55:45.000000000",1018,479383.30000000005]
["2019-06-17T14:56:00.000000000","2019-06-17T21:56:00.000000000",1017,480000.0]
["2019-06-17T14:56:00.000000000","2019-06-17T21:56:00.000000000",1020,2766929.0]
["2019-06-17T14:56:00.000000000","2019-06-17T21:56:00.000000000",1133,960.3083]
["2019-06-17T14:56:15.000000000","2019-06-17T21:56:15.000000000",1022,0.0]
["2019-06-17T14:56:15.000000000","2019-06-17T21:56:15.000000000",1130,766828086.5245]
["2019-06-17T14:56:30.000000000","2019-06-17T21:56:30.000000000",1021,277.2626]
["2019-06-17T14:56:30.000000000","2019-06-17T21:56:30.000000000",1016,481100.0]
["2019-06-17T14:56:45.000000000","2019-06-17T21:56:45.000000000",1019,41546.71]
["2019-06-17T14:56:45.000000000","2019-06-17T21:56:45.000000000",1018,481077.1]
["2019-06-17T14:57:00.000000000","2019-06-17T21:57:00.000000000",1017,480000.0]
["2019-06-17T14:57:00.000000000","2019-06-17T21:57:00.000000000",1020,2766929.0]
["2019-06-17T14:57:00.000000000","2019-06-17T21:57:00.000000000",1133,961.1063]
["2019-06-17T14:57:15.000000000","2019-06-17T21:57:15.000000000",1022,0.0]
["2019-06-17T14:57:15.000000000","2019-06-17T21:57:15.000000000",1130,767147390.1311]
["2019-06-17T14:57:30.000000000","2019-06-17T21:57:30.000000000",1021,277.3269]
["2019-06-17T14:57:30.000000000","2019-06-17T21:57:30.000000000",1016,481300.0]
["2019-06-17T14:57:45.000000000","2019-06-17T21:57:45.000000000",1019,41146.810000000005]
["2019-06-17T14:57:45.000000000","2019-06-17T21:57:45.000000000",1018,481379.2]
["2019-06-17T14:58:00.000000000","2019-06-17T21:58:00.000000000",1017,480000.0]
["2019-06-17T14:58:00.000000000","2019-06-17T21:58:00.000000000",1020,2766929.0]
["2019-06-17T14:58:00.000000000","2019-06-17T21:58:00.000000000",1133,961.0938]
["2019-06-17T14:58:15.000000000","2019-06-17T21:58:15.000000000",1022,0.08095044]
["2019-06-17T14:58:15.000000000","2019-06-17T21:58:15.000000000",1130,767410525.079]
["2019-06-17T14:58:30.000000000","2019-06-17T21:58:30.000000000",1021,277.2159]
["2019-06-17T14:58:30.000000000","2019-06-17T21:58:30.000000000",1016,481200.0]
["2019-06-17T14:58:45.000000000","2019-06-17T21:58:45.000000000",1019,40900.149999999994]
["2019-06-17T14:58:45.000000000","2019-06-17T21:58:45.000000000",1018,480900.0]
["2019-06-17T14:59:00.000000000","2019-06-17T21:59:00.000000000",1017,480000.0]
["2019-06-17T14:59:00.000000000","2019-06-17T21:59:00.000000000",1020,2766929.0]
["2019-06-17T14:59:00.000000000","2019-06-17T21:59:00.000000000",1133,961.2417]
["2019-06-17T14:59:15.000000000","2019-06-17T21:59:15.000000000",1022,0.0]
["2019-06-17T14:59:15.000000000","2019-06-17T21:59:15.000000000",1130,767214903.1987]
["2019-06-17T14:59:30.000000000","2019-06-17T21:59:30.000000000",1021,277.3535]
["2019-06-17T14:59:30.000000000","2019-06-17T21:59:30.000000000",1016,481400.0]
["2019-06-17T14:59:45.000000000","2019-06-17T21:59:45.000000000",1019,40446.74]
["2019-06-17T14:59:45.000000000","2019-06-17T21:59:45.000000000",1018,481652.10000000003]
["2019-06-17T15:00:00.000000000","2019-06-17T22:00:00.000000000",1017,480000.0]
["2019-06-17T15:00:00.000000000","2019-06-17T22:00:00.000000000",1020,2766929.0]
["2019-06-17T15:00:00.000000000","2019-06-17T22:00:00.000000000",1133,961.7313]
["2019-06-17T15:00:15.000000000","2019-06-17T22:00:15.000000000",1022,0.08444241]
["2019-06-17T15:00:15.000000000","2019-06-17T22:00:15.000000000",1130,767939561.9038]
["2019-06-17T15:00:30.000000000","2019-06-17T22:00:30.000000000",1021,277.5356]
["2019-06-17T15:00:30.000000000","2019-06-17T22:00:30.000000000",1016,481400.0]
["2019-06-17T15:00:45.000000000","2019-06-17T22:00:45.000000000",1019,40046.71]
["2019-06-17T15:00:45.000000000","2019-06-17T22:00:45.000000000",1018,481581.2]
["2019-06-17T15:01:00.000000000","2019-06-17T22:01:00.000000000",1017,480000.0]
["2019-06-17T15:01:00.000000000","2019-06-17T22:01:00.000000000",1020,2766929.0]
["2019-06-17T15:01:00.000000000","2019-06-17T22:01:00.000000000",1133,961.6458]
["2019-06-17T15:01:15.000000000","2019-06-17T22:01:15.000000000",1022,0.01777735]
["2019-06-17T15:01:15.000000000","2019-06-17T22:01:15.000000000",1130,767706309.7891]
["2019-06-17T15:01:30.000000000","2019-06-17T22:01:30.000000000",1021,277.4179]
["2019-06-17T15:01:30.000000000","2019-06-17T22:01:30.000000000",1016,481300.0]
["2019-06-17T15:01:45.000000000","2019-06-17T22:01:45.000000000",1019,39746.78999999999]
["2019-06-17T15:01:45.000000000","2019-06-17T22:01:45.000000000",1018,481495.8]
["2019-06-17T15:02:00.000000000","2019-06-17T22:02:00.000000000",1017,480000.0]
["2019-06-17T15:02:00.000000000","2019-06-17T22:02:00.000000000",1020,2766929.0]
["2019-06-17T15:02:00.000000000","2019-06-17T22:02:00.000000000",1133,961.5167]
["2019-06-17T15:02:15.000000000","2019-06-17T22:02:15.000000000",1022,0.0]
["2019-06-17T15:02:15.000000000","2019-06-17T22:02:15.000000000",1130,767300954.6906]
["2019-06-17T15:02:30.000000000","2019-06-17T22:02:30.000000000",1021,277.3158]
["2019-06-17T15:02:30.000000000","2019-06-17T22:02:30.000000000",1016,481300.0]
["2019-06-17T15:02:45.000000000","2019-06-17T22:02:45.000000000",1019,39500.0]
["2019-06-17T15:02:45.000000000","2019-06-17T22:02:45.000000000",1018,481356.3]
["2019-06-17T15:03:00.000000000","2019-06-17T22:03:00.000000000",1017,480000.0]
["2019-06-17T15:03:00.000000000","2019-06-17T22:03:00.000000000",1020,2766929.0]
["2019-06-17T15:03:00.000000000","2019-06-17T22:03:00.000000000",1133,961.5104]
["2019-06-17T15:03:15.000000000","2019-06-17T22:03:15.000000000",1022,0.0355547]
["2019-06-17T15:03:15.000000000","2019-06-17T22:03:15.000000000",1130,767945925.8405]
["2019-06-17T15:03:30.000000000","2019-06-17T22:03:30.000000000",1021,277.4979]
["2019-06-17T15:03:30.000000000","2019-06-17T22:03:30.000000000",1016,481200.0]
["2019-06-17T15:03:45.000000000","2019-06-17T22:03:45.000000000",1019,39146.810000000005]
["2019-06-17T15:03:45.000000000","2019-06-17T22:03:45.000000000",1018,481587.5]
["2019-06-17T15:04:00.000000000","2019-06-17T22:04:00.000000000",1017,480000.0]
["2019-06-17T15:04:00.000000000","2019-06-17T22:04:00.000000000",1020,2766929.0]
["2019-06-17T15:04:00.000000000","2019-06-17T22:04:00.000000000",1133,961.6646]
["2019-06-17T15:04:15.000000000","2019-06-17T22:04:15.000000000",1022,0.0644429]
["2019-06-17T15:04:15.000000000","2019-06-17T22:04:15.000000000",1130,767792084.5881]
["2019-06-17T15:04:30.000000000","2019-06-17T22:04:30.000000000",1021,277.4867]
["2019-06-17T15:04:30.000000000","2019-06-17T22:04:30.000000000",1016,481900.0]
["2019-06-17T15:04:45.000000000","2019-06-17T22:04:45.000000000",1019,38900.149999999994]
["2019-06-17T15:04:45.000000000","2019-06-17T22:04:45.000000000",1018,480154.2]
["2019-06-17T15:05:00.000000000","2019-06-17T22:05:00.000000000",1017,480000.0]
["2019-06-17T15:05:00.000000000","2019-06-17T22:05:00.000000000",1020,2766929.0]
["2019-06-17T15:05:00.000000000","2019-06-17T22:05:00.000000000",1133,961.4708]
["2019-06-17T15:05:15.000000000","2019-06-17T22:05:15.000000000",1022,0.01777735]
["2019-06-17T15:05:15.000000000","2019-06-17T22:05:15.000000000",1130,768609158.7218]
["2019-06-17T15:05:30.000000000","2019-06-17T22:05:30.000000000",1021,277.7043]
["2019-06-17T15:05:30.000000000","2019-06-17T22:05:30.000000000",1016,481700.0]
["2019-06-17T15:05:45.000000000","2019-06-17T22:05:45.000000000",1019,38546.71]
["2019-06-17T15:05:45.000000000","2019-06-17T22:05:45.000000000",1018,481393.7]
["2019-06-17T15:06:00.000000000","2019-06-17T22:06:00.000000000",1017,481581.2]
["2019-06-17T15:06:00.000000000","2019-06-17T22:06:00.000000000",1020,2766929.0]
["2019-06-17T15:06:00.000000000","2019-06-17T22:06:00.000000000",1133,963.4937]
["2019-06-17T15:06:15.000000000","2019-06-17T22:06:15.000000000",1022,1.798249]
["2019-06-17T15:06:15.000000000","2019-06-17T22:06:15.000000000",1130,768351280.939]
["2019-06-17T15:06:30.000000000","2019-06-17T22:06:30.000000000",1021,277.8109]
["2019-06-17T15:06:30.000000000","2019-06-17T22:06:30.000000000",1016,482000.0]
["2019-06-17T15:06:45.000000000","2019-06-17T22:06:45.000000000",1019,38146.810000000005]
["2019-06-17T15:06:45.000000000","2019-06-17T22:06:45.000000000",1018,480414.60000000003]
["2019-06-17T15:07:00.000000000","2019-06-17T22:07:00.000000000",1017,483496.89999999997]
["2019-06-17T15:07:00.000000000","2019-06-17T22:07:00.000000000",1020,2766929.0]
["2019-06-17T15:07:00.000000000","2019-06-17T22:07:00.000000000",1133,964.0177]
["2019-06-17T15:07:15.000000000","2019-06-17T22:07:15.000000000",1022,1.931497]
["2019-06-17T15:07:15.000000000","2019-06-17T22:07:15.000000000",1130,769266304.3593]
["2019-06-17T15:07:30.000000000","2019-06-17T22:07:30.000000000",1021,278.1461]
["2019-06-17T15:07:30.000000000","2019-06-17T22:07:30.000000000",1016,482000.0]
["2019-06-17T15:07:45.000000000","2019-06-17T22:07:45.000000000",1019,38100.1]
["2019-06-17T15:07:45.000000000","2019-06-17T22:07:45.000000000",1018,480460.39999999997]
["2019-06-17T15:08:00.000000000","2019-06-17T22:08:00.000000000",1017,480821.9]
["2019-06-17T15:08:00.000000000","2019-06-17T22:08:00.000000000",1020,2766929.0]
["2019-06-17T15:08:00.000000000","2019-06-17T22:08:00.000000000",1133,961.049]
["2019-06-17T15:08:15.000000000","2019-06-17T22:08:15.000000000",1022,2.317705]
["2019-06-17T15:08:15.000000000","2019-06-17T22:08:15.000000000",1130,768799523.437]
["2019-06-17T15:08:30.000000000","2019-06-17T22:08:30.000000000",1021,277.8042]
["2019-06-17T15:08:30.000000000","2019-06-17T22:08:30.000000000",1016,482300.0]
["2019-06-17T15:08:45.000000000","2019-06-17T22:08:45.000000000",1019,38046.71]
["2019-06-17T15:08:45.000000000","2019-06-17T22:08:45.000000000",1018,480543.8]
["2019-06-17T15:09:00.000000000","2019-06-17T22:09:00.000000000",1017,482270.8]
["2019-06-17T15:09:00.000000000","2019-06-17T22:09:00.000000000",1020,2766929.0]
["2019-06-17T15:09:00.000000000","2019-06-17T22:09:00.000000000",1133,962.8187]
["2019-06-17T15:09:15.000000000","2019-06-17T22:09:15.000000000",1022,2.497662]
["2019-06-17T15:09:15.000000000","2019-06-17T22:09:15.000000000",1130,769266581.0522]
["2019-06-17T15:09:30.000000000","2019-06-17T22:09:30.000000000",1021,278.0396]
["2019-06-17T15:09:30.000000000","2019-06-17T22:09:30.000000000",1016,482400.0]
["2019-06-17T15:09:45.000000000","2019-06-17T22:09:45.000000000",1019,37840.1]
["2019-06-17T15:09:45.000000000","2019-06-17T22:09:45.000000000",1018,481460.39999999997]
["2019-06-17T15:10:00.000000000","2019-06-17T22:10:00.000000000",1017,483717.69999999995]
["2019-06-17T15:10:00.000000000","2019-06-17T22:10:00.000000000",1020,2766929.0]
["2019-06-17T15:10:00.000000000","2019-06-17T22:10:00.000000000",1133,964.4719]
["2019-06-17T15:10:15.000000000","2019-06-17T22:10:15.000000000",1022,2.76622]
["2019-06-17T15:10:15.000000000","2019-06-17T22:10:15.000000000",1130,769088390.8246]
["2019-06-17T15:10:30.000000000","2019-06-17T22:10:30.000000000",1021,277.8997]
["2019-06-17T15:10:30.000000000","2019-06-17T22:10:30.000000000",1016,482400.0]
["2019-06-17T15:10:45.000000000","2019-06-17T22:10:45.000000000",1019,37900.149999999994]
["2019-06-17T15:10:45.000000000","2019-06-17T22:10:45.000000000",1018,480500.0]
["2019-06-17T15:11:00.000000000","2019-06-17T22:11:00.000000000",1017,481028.1]
["2019-06-17T15:11:00.000000000","2019-06-17T22:11:00.000000000",1020,2766929.0]
["2019-06-17T15:11:00.000000000","2019-06-17T22:11:00.000000000",1133,961.4823]
["2019-06-17T15:11:15.000000000","2019-06-17T22:11:15.000000000",1022,3.08148]
["2019-06-17T15:11:15.000000000","2019-06-17T22:11:15.000000000",1130,769505920.4107]
["2019-06-17T15:11:30.000000000","2019-06-17T22:11:30.000000000",1021,278.1549]
["2019-06-17T15:11:30.000000000","2019-06-17T22:11:30.000000000",1016,482400.0]
["2019-06-17T15:11:45.000000000","2019-06-17T22:11:45.000000000",1019,37800.049999999996]
["2019-06-17T15:11:45.000000000","2019-06-17T22:11:45.000000000",1018,480370.8]
["2019-06-17T15:12:00.000000000","2019-06-17T22:12:00.000000000",1017,481208.3]
["2019-06-17T15:12:00.000000000","2019-06-17T22:12:00.000000000",1020,2766929.0]
["2019-06-17T15:12:00.000000000","2019-06-17T22:12:00.000000000",1133,961.75]
["2019-06-17T15:12:15.000000000","2019-06-17T22:12:15.000000000",1022,3.387852]
["2019-06-17T15:12:15.000000000","2019-06-17T22:12:15.000000000",1130,769549084.5031]
["2019-06-17T15:12:30.000000000","2019-06-17T22:12:30.000000000",1021,278.155]
["2019-06-17T15:12:30.000000000","2019-06-17T22:12:30.000000000",1016,482400.0]
["2019-06-17T15:12:45.000000000","2019-06-17T22:12:45.000000000",1019,37453.4]
["2019-06-17T15:12:45.000000000","2019-06-17T22:12:45.000000000",1018,480616.69999999995]
["2019-06-17T15:13:00.000000000","2019-06-17T22:13:00.000000000",1017,481953.10000000003]
["2019-06-17T15:13:00.000000000","2019-06-17T22:13:00.000000000",1020,2766929.0]
["2019-06-17T15:13:00.000000000","2019-06-17T22:13:00.000000000",1133,961.0427]
["2019-06-17T15:13:15.000000000","2019-06-17T22:13:15.000000000",1022,3.734104]
["2019-06-17T15:13:15.000000000","2019-06-17T22:13:15.000000000",1130,766017099.6346]
["2019-06-17T15:13:30.000000000","2019-06-17T22:13:30.000000000",1021,276.7231]
["2019-06-17T15:13:30.000000000","2019-06-17T22:13:30.000000000",1016,480500.0]
["2019-06-17T15:13:45.000000000","2019-06-17T22:13:45.000000000",1019,37600.1]
["2019-06-17T15:13:45.000000000","2019-06-17T22:13:45.000000000",1018,478600.0]
["2019-06-17T15:14:00.000000000","2019-06-17T22:14:00.000000000",1017,481606.3]
["2019-06-17T15:14:00.000000000","2019-06-17T22:14:00.000000000",1020,2766929.0]
["2019-06-17T15:14:00.000000000","2019-06-17T22:14:00.000000000",1133,959.9105]
["2019-06-17T15:14:15.000000000","2019-06-17T22:14:15.000000000",1022,4.11591]
["2019-06-17T15:14:15.000000000","2019-06-17T22:14:15.000000000",1130,766410280.2455]
["2019-06-17T15:14:30.000000000","2019-06-17T22:14:30.000000000",1021,276.954]
["2019-06-17T15:14:30.000000000","2019-06-17T22:14:30.000000000",1016,480500.0]
["2019-06-17T15:14:45.000000000","2019-06-17T22:14:45.000000000",1019,37093.43]
["2019-06-17T15:14:45.000000000","2019-06-17T22:14:45.000000000",1018,478820.80000000005]
["2019-06-17T15:15:00.000000000","2019-06-17T22:15:00.000000000",1017,481953.10000000003]
["2019-06-17T15:15:00.000000000","2019-06-17T22:15:00.000000000",1020,2766929.0]
["2019-06-17T15:15:00.000000000","2019-06-17T22:15:00.000000000",1133,960.6739]
["2019-06-17T15:15:15.000000000","2019-06-17T22:15:15.000000000",1022,4.628787]
["2019-06-17T15:15:15.000000000","2019-06-17T22:15:15.000000000",1130,766299603.0855]
["2019-06-17T15:15:30.000000000","2019-06-17T22:15:30.000000000",1021,277.1604]
["2019-06-17T15:15:30.000000000","2019-06-17T22:15:30.000000000",1016,480500.0]
["2019-06-17T15:15:45.000000000","2019-06-17T22:15:45.000000000",1019,37253.450000000004]
["2019-06-17T15:15:45.000000000","2019-06-17T22:15:45.000000000",1018,478806.2]
["2019-06-17T15:16:00.000000000","2019-06-17T22:16:00.000000000",1017,481984.39999999997]
["2019-06-17T15:16:00.000000000","2019-06-17T22:16:00.000000000",1020,2766929.0]
["2019-06-17T15:16:00.000000000","2019-06-17T22:16:00.000000000",1133,960.9032]
["2019-06-17T15:16:15.000000000","2019-06-17T22:16:15.000000000",1022,5.226013]
["2019-06-17T15:16:15.000000000","2019-06-17T22:16:15.000000000",1130,766268890.1736]
["2019-06-17T15:16:30.000000000","2019-06-17T22:16:30.000000000",1021,277.0294]
["2019-06-17T15:16:30.000000000","2019-06-17T22:16:30.000000000",1016,480400.0]
["2019-06-17T15:16:45.000000000","2019-06-17T22:16:45.000000000",1019,37400.149999999994]
["2019-06-17T15:16:45.000000000","2019-06-17T22:16:45.000000000",1018,478545.8]
["2019-06-17T15:17:00.000000000","2019-06-17T22:17:00.000000000",1017,479984.39999999997]
["2019-06-17T15:17:00.000000000","2019-06-17T22:17:00.000000000",1020,2766929.0]
["2019-06-17T15:17:00.000000000","2019-06-17T22:17:00.000000000",1133,960.5112]
["2019-06-17T15:17:15.000000000","2019-06-17T22:17:15.000000000",1022,6.146365]
["2019-06-17T15:17:15.000000000","2019-06-17T22:17:15.000000000",1130,766857969.3577]
["2019-06-17T15:17:30.000000000","2019-06-17T22:17:30.000000000",1021,277.2825]
["2019-06-17T15:17:30.000000000","2019-06-17T22:17:30.000000000",1016,480800.0]
["2019-06-17T15:17:45.000000000","2019-06-17T22:17:45.000000000",1019,37600.1]
["2019-06-17T15:17:45.000000000","2019-06-17T22:17:45.000000000",1018,481237.5]
["2019-06-17T15:18:00.000000000","2019-06-17T22:18:00.000000000",1017,481984.39999999997]
["2019-06-17T15:18:00.000000000","2019-06-17T22:18:00.000000000",1020,2766929.0]
["2019-06-17T15:18:00.000000000","2019-06-17T22:18:00.000000000",1133,963.0573]
["2019-06-17T15:18:15.000000000","2019-06-17T22:18:15.000000000",1022,6.611275]
["2019-06-17T15:18:15.000000000","2019-06-17T22:18:15.000000000",1130,767620258.2972]
["2019-06-17T15:18:30.000000000","2019-06-17T22:18:30.000000000",1021,277.1316]
["2019-06-17T15:18:30.000000000","2019-06-17T22:18:30.000000000",1016,480900.0]
["2019-06-17T15:18:45.000000000","2019-06-17T22:18:45.000000000",1019,37900.149999999994]
["2019-06-17T15:18:45.000000000","2019-06-17T22:18:45.000000000",1018,479045.8]
["2019-06-17T15:19:00.000000000","2019-06-17T22:19:00.000000000",1017,481984.39999999997]
["2019-06-17T15:19:00.000000000","2019-06-17T22:19:00.000000000",1020,2766929.0]
["2019-06-17T15:19:00.000000000","2019-06-17T22:19:00.000000000",1133,962.6281]
["2019-06-17T15:19:15.000000000","2019-06-17T22:19:15.000000000",1022,7.145284]
["2019-06-17T15:19:15.000000000","2019-06-17T22:19:15.000000000",1130,767186680.5229]
["2019-06-17T15:19:30.000000000","2019-06-17T22:19:30.000000000",1021,277.2736]
["2019-06-17T15:19:30.000000000","2019-06-17T22:19:30.000000000",1016,481100.0]
["2019-06-17T15:19:45.000000000","2019-06-17T22:19:45.000000000",1019,38100.1]
["2019-06-17T15:19:45.000000000","2019-06-17T22:19:45.000000000",1018,481368.7]
["2019-06-17T15:20:00.000000000","2019-06-17T22:20:00.000000000",1017,480819.8]
["2019-06-17T15:20:00.000000000","2019-06-17T22:20:00.000000000",1020,2766930.0]
["2019-06-17T15:20:00.000000000","2019-06-17T22:20:00.000000000",1133,962.3115]
["2019-06-17T15:20:15.000000000","2019-06-17T22:20:15.000000000",1022,7.81453]
["2019-06-17T15:20:15.000000000","2019-06-17T22:20:15.000000000",1130,767921577.708]
["2019-06-17T15:20:30.000000000","2019-06-17T22:20:30.000000000",1021,277.3824]
["2019-06-17T15:20:30.000000000","2019-06-17T22:20:30.000000000",1016,480900.0]
["2019-06-17T15:20:45.000000000","2019-06-17T22:20:45.000000000",1019,38200.200000000004]
["2019-06-17T15:20:45.000000000","2019-06-17T22:20:45.000000000",1018,481366.69999999995]
["2019-06-17T15:21:00.000000000","2019-06-17T22:21:00.000000000",1017,481782.30000000005]
["2019-06-17T15:21:00.000000000","2019-06-17T22:21:00.000000000",1020,2766930.0]
["2019-06-17T15:21:00.000000000","2019-06-17T22:21:00.000000000",1133,963.1573]
["2019-06-17T15:21:15.000000000","2019-06-17T22:21:15.000000000",1022,8.957819]
["2019-06-17T15:21:15.000000000","2019-06-17T22:21:15.000000000",1130,767897782.11]
["2019-06-17T15:21:30.000000000","2019-06-17T22:21:30.000000000",1021,277.3415]
["2019-06-17T15:21:30.000000000","2019-06-17T22:21:30.000000000",1016,480700.0]
["2019-06-17T15:21:45.000000000","2019-06-17T22:21:45.000000000",1019,38453.4]
["2019-06-17T15:21:45.000000000","2019-06-17T22:21:45.000000000",1018,481125.0]
["2019-06-17T15:22:00.000000000","2019-06-17T22:22:00.000000000",1017,481984.39999999997]
["2019-06-17T15:22:00.000000000","2019-06-17T22:22:00.000000000",1020,2766930.0]
["2019-06-17T15:22:00.000000000","2019-06-17T22:22:00.000000000",1133,963.2469]
["2019-06-17T15:22:15.000000000","2019-06-17T22:22:15.000000000",1022,9.503941]
["2019-06-17T15:22:15.000000000","2019-06-17T22:22:15.000000000",1130,767589822.801]
["2019-06-17T15:22:30.000000000","2019-06-17T22:22:30.000000000",1021,277.3957]
["2019-06-17T15:22:30.000000000","2019-06-17T22:22:30.000000000",1016,481100.0]
["2019-06-17T15:22:45.000000000","2019-06-17T22:22:45.000000000",1019,38653.48]
["2019-06-17T15:22:45.000000000","2019-06-17T22:22:45.000000000",1018,481566.7]
["2019-06-17T15:23:00.000000000","2019-06-17T22:23:00.000000000",1017,481984.39999999997]
["2019-06-17T15:23:00.000000000","2019-06-17T22:23:00.000000000",1020,2766930.0]
["2019-06-17T15:23:00.000000000","2019-06-17T22:23:00.000000000",1133,963.3802]
["2019-06-17T15:23:15.000000000","2019-06-17T22:23:15.000000000",1022,10.74936]
["2019-06-17T15:23:15.000000000","2019-06-17T22:23:15.000000000",1130,767589822.801]
["2019-06-17T15:23:30.000000000","2019-06-17T22:23:30.000000000",1021,277.3758]
["2019-06-17T15:23:30.000000000","2019-06-17T22:23:30.000000000",1016,481200.0]
["2019-06-17T15:23:45.000000000","2019-06-17T22:23:45.000000000",1019,38800.049999999996]
["2019-06-17T15:23:45.000000000","2019-06-17T22:23:45.000000000",1018,481781.3]
["2019-06-17T15:24:00.000000000","2019-06-17T22:24:00.000000000",1017,481984.39999999997]
["2019-06-17T15:24:00.000000000","2019-06-17T22:24:00.000000000",1020,2766930.0]
["2019-06-17T15:24:00.000000000","2019-06-17T22:24:00.000000000",1133,961.2657]
["2019-06-17T15:24:15.000000000","2019-06-17T22:24:15.000000000",1022,11.755]
["2019-06-17T15:24:15.000000000","2019-06-17T22:24:15.000000000",1130,766779112.311]
["2019-06-17T15:24:30.000000000","2019-06-17T22:24:30.000000000",1021,277.4246]
["2019-06-17T15:24:30.000000000","2019-06-17T22:24:30.000000000",1016,481400.0]
["2019-06-17T15:24:45.000000000","2019-06-17T22:24:45.000000000",1019,39100.1]
["2019-06-17T15:24:45.000000000","2019-06-17T22:24:45.000000000",1018,481489.6]
["2019-06-17T15:25:00.000000000","2019-06-17T22:25:00.000000000",1017,481984.39999999997]
["2019-06-17T15:25:00.000000000","2019-06-17T22:25:00.000000000",1020,2766930.0]
["2019-06-17T15:25:00.000000000","2019-06-17T22:25:00.000000000",1133,963.3781]
["2019-06-17T15:25:15.000000000","2019-06-17T22:25:15.000000000",1022,12.84506]
["2019-06-17T15:25:15.000000000","2019-06-17T22:25:15.000000000",1130,767387006.832]
["2019-06-17T15:25:30.000000000","2019-06-17T22:25:30.000000000",1021,277.5489]
["2019-06-17T15:25:30.000000000","2019-06-17T22:25:30.000000000",1016,481000.0]
["2019-06-17T15:25:45.000000000","2019-06-17T22:25:45.000000000",1019,39200.200000000004]
["2019-06-17T15:25:45.000000000","2019-06-17T22:25:45.000000000",1018,481693.8]
["2019-06-17T15:26:00.000000000","2019-06-17T22:26:00.000000000",1017,481984.39999999997]
["2019-06-17T15:26:00.000000000","2019-06-17T22:26:00.000000000",1020,2766930.0]
["2019-06-17T15:26:00.000000000","2019-06-17T22:26:00.000000000",1133,963.6115]
["2019-06-17T15:26:15.000000000","2019-06-17T22:26:15.000000000",1022,13.95283]
["2019-06-17T15:26:15.000000000","2019-06-17T22:26:15.000000000",1130,767055528.618]
["2019-06-17T15:26:30.000000000","2019-06-17T22:26:30.000000000",1021,277.4179]
["2019-06-17T15:26:30.000000000","2019-06-17T22:26:30.000000000",1016,480900.0]
["2019-06-17T15:26:45.000000000","2019-06-17T22:26:45.000000000",1019,39700.200000000004]
["2019-06-17T15:26:45.000000000","2019-06-17T22:26:45.000000000",1018,479681.2]
["2019-06-17T15:27:00.000000000","2019-06-17T22:27:00.000000000",1017,481984.39999999997]
["2019-06-17T15:27:00.000000000","2019-06-17T22:27:00.000000000",1020,2766931.0]
["2019-06-17T15:27:00.000000000","2019-06-17T22:27:00.000000000",1133,962.7344]
["2019-06-17T15:27:15.000000000","2019-06-17T22:27:15.000000000",1022,15.16264]
["2019-06-17T15:27:15.000000000","2019-06-17T22:27:15.000000000",1130,766828640.8055]
["2019-06-17T15:27:30.000000000","2019-06-17T22:27:30.000000000",1021,277.298]
["2019-06-17T15:27:30.000000000","2019-06-17T22:27:30.000000000",1016,481200.0]
["2019-06-17T15:27:45.000000000","2019-06-17T22:27:45.000000000",1019,39900.149999999994]
["2019-06-17T15:27:45.000000000","2019-06-17T22:27:45.000000000",1018,481606.3]
["2019-06-17T15:28:00.000000000","2019-06-17T22:28:00.000000000",1017,481984.39999999997]
["2019-06-17T15:28:00.000000000","2019-06-17T22:28:00.000000000",1020,2766931.0]
["2019-06-17T15:28:00.000000000","2019-06-17T22:28:00.000000000",1133,961.9677]
["2019-06-17T15:28:15.000000000","2019-06-17T22:28:15.000000000",1022,16.46583]
["2019-06-17T15:28:15.000000000","2019-06-17T22:28:15.000000000",1130,767307596.5616]
["2019-06-17T15:28:30.000000000","2019-06-17T22:28:30.000000000",1021,277.1893]
["2019-06-17T15:28:30.000000000","2019-06-17T22:28:30.000000000",1016,481400.0]
["2019-06-17T15:28:45.000000000","2019-06-17T22:28:45.000000000",1019,40353.44]
["2019-06-17T15:28:45.000000000","2019-06-17T22:28:45.000000000",1018,481654.2]
["2019-06-17T15:29:00.000000000","2019-06-17T22:29:00.000000000",1017,481984.39999999997]
["2019-06-17T15:29:00.000000000","2019-06-17T22:29:00.000000000",1020,2766931.0]
["2019-06-17T15:29:00.000000000","2019-06-17T22:29:00.000000000",1133,963.5344]
["2019-06-17T15:29:15.000000000","2019-06-17T22:29:15.000000000",1022,17.69573]
["2019-06-17T15:29:15.000000000","2019-06-17T22:29:15.000000000",1130,767571838.4721]
["2019-06-17T15:29:30.000000000","2019-06-17T22:29:30.000000000",1021,277.3469]
["2019-06-17T15:29:30.000000000","2019-06-17T22:29:30.000000000",1016,481500.0]
["2019-06-17T15:29:45.000000000","2019-06-17T22:29:45.000000000",1019,40757.26]
["2019-06-17T15:29:45.000000000","2019-06-17T22:29:45.000000000",1018,481506.7]
["2019-06-17T15:30:00.000000000","2019-06-17T22:30:00.000000000",1017,481984.39999999997]
["2019-06-17T15:30:00.000000000","2019-06-17T22:30:00.000000000",1020,2766931.0]
["2019-06-17T15:30:00.000000000","2019-06-17T22:30:00.000000000",1133,963.4844]
["2019-06-17T15:30:15.000000000","2019-06-17T22:30:15.000000000",1022,19.22753]
["2019-06-17T15:30:15.000000000","2019-06-17T22:30:15.000000000",1130,767620813.1508]
["2019-06-17T15:30:30.000000000","2019-06-17T22:30:30.000000000",1021,277.256]
["2019-06-17T15:30:30.000000000","2019-06-17T22:30:30.000000000",1016,481500.0]
["2019-06-17T15:30:45.000000000","2019-06-17T22:30:45.000000000",1019,41206.740000000005]
["2019-06-17T15:30:45.000000000","2019-06-17T22:30:45.000000000",1018,481558.3]
["2019-06-17T15:31:00.000000000","2019-06-17T22:31:00.000000000",1017,481984.39999999997]
["2019-06-17T15:31:00.000000000","2019-06-17T22:31:00.000000000",1020,2766932.0]
["2019-06-17T15:31:00.000000000","2019-06-17T22:31:00.000000000",1133,963.6552]
["2019-06-17T15:31:15.000000000","2019-06-17T22:31:15.000000000",1022,20.27978]
["2019-06-17T15:31:15.000000000","2019-06-17T22:31:15.000000000",1130,768186098.092]
["2019-06-17T15:31:30.000000000","2019-06-17T22:31:30.000000000",1021,277.3802]
["2019-06-17T15:31:30.000000000","2019-06-17T22:31:30.000000000",1016,481400.0]
["2019-06-17T15:31:45.000000000","2019-06-17T22:31:45.000000000",1019,41706.740000000005]
["2019-06-17T15:31:45.000000000","2019-06-17T22:31:45.000000000",1018,481064.6]
["2019-06-17T15:32:00.000000000","2019-06-17T22:32:00.000000000",1017,481984.39999999997]
["2019-06-17T15:32:00.000000000","2019-06-17T22:32:00.000000000",1020,2766932.0]
["2019-06-17T15:32:00.000000000","2019-06-17T22:32:00.000000000",1133,963.0969]
["2019-06-17T15:32:15.000000000","2019-06-17T22:32:15.000000000",1022,21.80273]
["2019-06-17T15:32:15.000000000","2019-06-17T22:32:15.000000000",1130,767774655.3036]
["2019-06-17T15:32:30.000000000","2019-06-17T22:32:30.000000000",1021,277.3003]
["2019-06-17T15:32:30.000000000","2019-06-17T22:32:30.000000000",1016,481400.0]
["2019-06-17T15:32:45.000000000","2019-06-17T22:32:45.000000000",1019,42206.740000000005]
["2019-06-17T15:32:45.000000000","2019-06-17T22:32:45.000000000",1018,479562.5]
["2019-06-17T15:33:00.000000000","2019-06-17T22:33:00.000000000",1017,481591.7]
["2019-06-17T15:33:00.000000000","2019-06-17T22:33:00.000000000",1020,2766932.0]
["2019-06-17T15:33:00.000000000","2019-06-17T22:33:00.000000000",1133,962.3396]
["2019-06-17T15:33:15.000000000","2019-06-17T22:33:15.000000000",1022,22.79509]
["2019-06-17T15:33:15.000000000","2019-06-17T22:33:15.000000000",1130,767768568.0532]
["2019-06-17T15:33:30.000000000","2019-06-17T22:33:30.000000000",1021,277.4468]
["2019-06-17T15:33:30.000000000","2019-06-17T22:33:30.000000000",1016,481300.0]
["2019-06-17T15:33:45.000000000","2019-06-17T22:33:45.000000000",1019,42653.48]
["2019-06-17T15:33:45.000000000","2019-06-17T22:33:45.000000000",1018,481166.7]
["2019-06-17T15:34:00.000000000","2019-06-17T22:34:00.000000000",1017,481924.0]
["2019-06-17T15:34:00.000000000","2019-06-17T22:34:00.000000000",1020,2766932.0]
["2019-06-17T15:34:00.000000000","2019-06-17T22:34:00.000000000",1133,963.3011]
["2019-06-17T15:34:15.000000000","2019-06-17T22:34:15.000000000",1022,24.0871]
["2019-06-17T15:34:15.000000000","2019-06-17T22:34:15.000000000",1130,768217088.6793]
["2019-06-17T15:34:30.000000000","2019-06-17T22:34:30.000000000",1021,277.671]
["2019-06-17T15:34:30.000000000","2019-06-17T22:34:30.000000000",1016,481700.0]
["2019-06-17T15:34:45.000000000","2019-06-17T22:34:45.000000000",1019,43000.0]
["2019-06-17T15:34:45.000000000","2019-06-17T22:34:45.000000000",1018,481310.4]
["2019-06-17T15:35:00.000000000","2019-06-17T22:35:00.000000000",1017,481984.39999999997]
["2019-06-17T15:35:00.000000000","2019-06-17T22:35:00.000000000",1020,2766933.0]
["2019-06-17T15:35:00.000000000","2019-06-17T22:35:00.000000000",1133,962.9844]
["2019-06-17T15:35:15.000000000","2019-06-17T22:35:15.000000000",1022,25.06832]
["2019-06-17T15:35:15.000000000","2019-06-17T22:35:15.000000000",1130,767295699.9903]
["2019-06-17T15:35:30.000000000","2019-06-17T22:35:30.000000000",1021,277.48]
["2019-06-17T15:35:30.000000000","2019-06-17T22:35:30.000000000",1016,481200.0]
["2019-06-17T15:35:45.000000000","2019-06-17T22:35:45.000000000",1019,43553.39]
["2019-06-17T15:35:45.000000000","2019-06-17T22:35:45.000000000",1018,481214.60000000003]
["2019-06-17T15:36:00.000000000","2019-06-17T22:36:00.000000000",1017,481835.39999999997]
["2019-06-17T15:36:00.000000000","2019-06-17T22:36:00.000000000",1020,2766933.0]
["2019-06-17T15:36:00.000000000","2019-06-17T22:36:00.000000000",1133,963.1167]
["2019-06-17T15:36:15.000000000","2019-06-17T22:36:15.000000000",1022,26.39364]
["2019-06-17T15:36:15.000000000","2019-06-17T22:36:15.000000000",1130,767824184.1933]
["2019-06-17T15:36:30.000000000","2019-06-17T22:36:30.000000000",1021,277.5489]
["2019-06-17T15:36:30.000000000","2019-06-17T22:36:30.000000000",1016,481800.0]
["2019-06-17T15:36:45.000000000","2019-06-17T22:36:45.000000000",1019,43900.149999999994]
["2019-06-17T15:36:45.000000000","2019-06-17T22:36:45.000000000",1018,481275.0]
["2019-06-17T15:37:00.000000000","2019-06-17T22:37:00.000000000",1017,481984.39999999997]
["2019-06-17T15:37:00.000000000","2019-06-17T22:37:00.000000000",1020,2766934.0]
["2019-06-17T15:37:00.000000000","2019-06-17T22:37:00.000000000",1133,963.1782]
["2019-06-17T15:37:15.000000000","2019-06-17T22:37:15.000000000",1022,27.5836]
["2019-06-17T15:37:15.000000000","2019-06-17T22:37:15.000000000",1130,767388116.2016]
["2019-06-17T15:37:30.000000000","2019-06-17T22:37:30.000000000",1021,277.4068]
["2019-06-17T15:37:30.000000000","2019-06-17T22:37:30.000000000",1016,481100.0]
["2019-06-17T15:37:45.000000000","2019-06-17T22:37:45.000000000",1019,44506.79]
["2019-06-17T15:37:45.000000000","2019-06-17T22:37:45.000000000",1018,481141.7]
["2019-06-17T15:38:00.000000000","2019-06-17T22:38:00.000000000",1017,481974.0]
["2019-06-17T15:38:00.000000000","2019-06-17T22:38:00.000000000",1020,2766934.0]
["2019-06-17T15:38:00.000000000","2019-06-17T22:38:00.000000000",1133,963.0761]
["2019-06-17T15:38:15.000000000","2019-06-17T22:38:15.000000000",1022,29.11539]
["2019-06-17T15:38:15.000000000","2019-06-17T22:38:15.000000000",1130,767658445.6534]
["2019-06-17T15:38:30.000000000","2019-06-17T22:38:30.000000000",1021,277.7649]
["2019-06-17T15:38:30.000000000","2019-06-17T22:38:30.000000000",1016,481000.0]
["2019-06-17T15:38:45.000000000","2019-06-17T22:38:45.000000000",1019,45000.0]
["2019-06-17T15:38:45.000000000","2019-06-17T22:38:45.000000000",1018,481406.3]
["2019-06-17T15:39:00.000000000","2019-06-17T22:39:00.000000000",1017,481984.39999999997]
["2019-06-17T15:39:00.000000000","2019-06-17T22:39:00.000000000",1020,2766935.0]
["2019-06-17T15:39:00.000000000","2019-06-17T22:39:00.000000000",1133,963.5969]
["2019-06-17T15:39:15.000000000","2019-06-17T22:39:15.000000000",1022,30.74269]
["2019-06-17T15:39:15.000000000","2019-06-17T22:39:15.000000000",1130,767658723.0935]
["2019-06-17T15:39:30.000000000","2019-06-17T22:39:30.000000000",1021,277.5267]
["2019-06-17T15:39:30.000000000","2019-06-17T22:39:30.000000000",1016,481400.0]
["2019-06-17T15:39:45.000000000","2019-06-17T22:39:45.000000000",1019,45753.450000000004]
["2019-06-17T15:39:45.000000000","2019-06-17T22:39:45.000000000",1018,481545.8]
["2019-06-17T15:40:00.000000000","2019-06-17T22:40:00.000000000",1017,481984.39999999997]
["2019-06-17T15:40:00.000000000","2019-06-17T22:40:00.000000000",1020,2766935.0]
["2019-06-17T15:40:00.000000000","2019-06-17T22:40:00.000000000",1133,963.8448]
["2019-06-17T15:40:15.000000000","2019-06-17T22:40:15.000000000",1022,33.33562]
["2019-06-17T15:40:15.000000000","2019-06-17T22:40:15.000000000",1130,768758303.0625]
["2019-06-17T15:40:30.000000000","2019-06-17T22:40:30.000000000",1021,277.9463]
["2019-06-17T15:40:30.000000000","2019-06-17T22:40:30.000000000",1016,481900.0]
["2019-06-17T15:40:45.000000000","2019-06-17T22:40:45.000000000",1019,46453.4]
["2019-06-17T15:40:45.000000000","2019-06-17T22:40:45.000000000",1018,481485.4]
["2019-06-17T15:41:00.000000000","2019-06-17T22:41:00.000000000",1017,483930.2]
["2019-06-17T15:41:00.000000000","2019-06-17T22:41:00.000000000",1020,2766935.0]
["2019-06-17T15:41:00.000000000","2019-06-17T22:41:00.000000000",1133,964.5698]
["2019-06-17T15:41:15.000000000","2019-06-17T22:41:15.000000000",1022,35.66441]
["2019-06-17T15:41:15.000000000","2019-06-17T22:41:15.000000000",1130,769268249.183]
["2019-06-17T15:41:30.000000000","2019-06-17T22:41:30.000000000",1021,277.933]
["2019-06-17T15:41:30.000000000","2019-06-17T22:41:30.000000000",1016,482200.0]
["2019-06-17T15:41:45.000000000","2019-06-17T22:41:45.000000000",1019,47160.03]
["2019-06-17T15:41:45.000000000","2019-06-17T22:41:45.000000000",1018,482266.7]
["2019-06-17T15:42:00.000000000","2019-06-17T22:42:00.000000000",1017,483984.39999999997]
["2019-06-17T15:42:00.000000000","2019-06-17T22:42:00.000000000",1020,2766936.0]
["2019-06-17T15:42:00.000000000","2019-06-17T22:42:00.000000000",1133,965.0302]
["2019-06-17T15:42:15.000000000","2019-06-17T22:42:15.000000000",1022,38.90776]
["2019-06-17T15:42:15.000000000","2019-06-17T22:42:15.000000000",1130,769802822.5464]
["2019-06-17T15:42:30.000000000","2019-06-17T22:42:30.000000000",1021,278.0455]
["2019-06-17T15:42:30.000000000","2019-06-17T22:42:30.000000000",1016,482600.0]
["2019-06-17T15:42:45.000000000","2019-06-17T22:42:45.000000000",1019,48006.79]
["2019-06-17T15:42:45.000000000","2019-06-17T22:42:45.000000000",1018,480756.3]
["2019-06-17T15:43:00.000000000","2019-06-17T22:43:00.000000000",1017,483984.39999999997]
["2019-06-17T15:43:00.000000000","2019-06-17T22:43:00.000000000",1020,2766937.0]
["2019-06-17T15:43:00.000000000","2019-06-17T22:43:00.000000000",1133,964.7094]
["2019-06-17T15:43:15.000000000","2019-06-17T22:43:15.000000000",1022,41.92483]
["2019-06-17T15:43:15.000000000","2019-06-17T22:43:15.000000000",1130,770282334.2497]
["2019-06-17T15:43:30.000000000","2019-06-17T22:43:30.000000000",1021,278.1216]
["2019-06-17T15:43:30.000000000","2019-06-17T22:43:30.000000000",1016,482400.0]
["2019-06-17T15:43:45.000000000","2019-06-17T22:43:45.000000000",1019,48500.0]
["2019-06-17T15:43:45.000000000","2019-06-17T22:43:45.000000000",1018,480945.80000000005]
["2019-06-17T15:44:00.000000000","2019-06-17T22:44:00.000000000",1017,482205.2]
["2019-06-17T15:44:00.000000000","2019-06-17T22:44:00.000000000",1020,2766937.0]
["2019-06-17T15:44:00.000000000","2019-06-17T22:44:00.000000000",1133,964.1219]
["2019-06-17T15:44:15.000000000","2019-06-17T22:44:15.000000000",1022,45.53231]
["2019-06-17T15:44:15.000000000","2019-06-17T22:44:15.000000000",1130,769815275.2841]
["2019-06-17T15:44:30.000000000","2019-06-17T22:44:30.000000000",1021,278.1528]
["2019-06-17T15:44:30.000000000","2019-06-17T22:44:30.000000000",1016,482300.0]
["2019-06-17T15:44:45.000000000","2019-06-17T22:44:45.000000000",1019,49960.079999999994]
["2019-06-17T15:44:45.000000000","2019-06-17T22:44:45.000000000",1018,481095.8]
["2019-06-17T15:45:00.000000000","2019-06-17T22:45:00.000000000",1017,483717.69999999995]
["2019-06-17T15:45:00.000000000","2019-06-17T22:45:00.000000000",1020,2766938.0]
["2019-06-17T15:45:00.000000000","2019-06-17T22:45:00.000000000",1133,965.8156]
["2019-06-17T15:45:15.000000000","2019-06-17T22:45:15.000000000",1022,49.70149]
["2019-06-17T15:45:15.000000000","2019-06-17T22:45:15.000000000",1130,770208735.3932]
["2019-06-17T15:45:30.000000000","2019-06-17T22:45:30.000000000",1021,278.4546]
["2019-06-17T15:45:30.000000000","2019-06-17T22:45:30.000000000",1016,482500.0]
["2019-06-17T15:45:45.000000000","2019-06-17T22:45:45.000000000",1019,50960.079999999994]
["2019-06-17T15:45:45.000000000","2019-06-17T22:45:45.000000000",1018,480941.7]
["2019-06-17T15:46:00.000000000","2019-06-17T22:46:00.000000000",1017,483957.3]
["2019-06-17T15:46:00.000000000","2019-06-17T22:46:00.000000000",1020,2766938.0]
["2019-06-17T15:46:00.000000000","2019-06-17T22:46:00.000000000",1133,965.9135]
["2019-06-17T15:46:15.000000000","2019-06-17T22:46:15.000000000",1022,52.92489]
["2019-06-17T15:46:15.000000000","2019-06-17T22:46:15.000000000",1130,769662266.6082]
["2019-06-17T15:46:30.000000000","2019-06-17T22:46:30.000000000",1021,278.2704]
["2019-06-17T15:46:30.000000000","2019-06-17T22:46:30.000000000",1016,482200.0]
["2019-06-17T15:46:45.000000000","2019-06-17T22:46:45.000000000",1019,52213.41]
["2019-06-17T15:46:45.000000000","2019-06-17T22:46:45.000000000",1018,480762.5]
["2019-06-17T15:47:00.000000000","2019-06-17T22:47:00.000000000",1017,483591.5]
["2019-06-17T15:47:00.000000000","2019-06-17T22:47:00.000000000",1020,2766939.0]
["2019-06-17T15:47:00.000000000","2019-06-17T22:47:00.000000000",1133,964.404]
["2019-06-17T15:47:15.000000000","2019-06-17T22:47:15.000000000",1022,57.42263]
["2019-06-17T15:47:15.000000000","2019-06-17T22:47:15.000000000",1130,770024735.6172]
["2019-06-17T15:47:30.000000000","2019-06-17T22:47:30.000000000",1021,278.3881]
["2019-06-17T15:47:30.000000000","2019-06-17T22:47:30.000000000",1016,482400.0]
["2019-06-17T15:47:45.000000000","2019-06-17T22:47:45.000000000",1019,53413.48]
["2019-06-17T15:47:45.000000000","2019-06-17T22:47:45.000000000",1018,482962.5]
["2019-06-17T15:48:00.000000000","2019-06-17T22:48:00.000000000",1017,483984.39999999997]
["2019-06-17T15:48:00.000000000","2019-06-17T22:48:00.000000000",1020,2766940.0]
["2019-06-17T15:48:00.000000000","2019-06-17T22:48:00.000000000",1133,966.7948]
["2019-06-17T15:48:15.000000000","2019-06-17T22:48:15.000000000",1022,60.74152]
["2019-06-17T15:48:15.000000000","2019-06-17T22:48:15.000000000",1130,769631831.738]
["2019-06-17T15:48:30.000000000","2019-06-17T22:48:30.000000000",1021,278.4058]
["2019-06-17T15:48:30.000000000","2019-06-17T22:48:30.000000000",1016,483100.0]
["2019-06-17T15:48:45.000000000","2019-06-17T22:48:45.000000000",1019,54913.48]
["2019-06-17T15:48:45.000000000","2019-06-17T22:48:45.000000000",1018,483410.39999999997]
["2019-06-17T15:49:00.000000000","2019-06-17T22:49:00.000000000",1017,483821.9]
["2019-06-17T15:49:00.000000000","2019-06-17T22:49:00.000000000",1020,2766941.0]
["2019-06-17T15:49:00.000000000","2019-06-17T22:49:00.000000000",1133,967.199]
["2019-06-17T15:49:15.000000000","2019-06-17T22:49:15.000000000",1022,65.42794]
["2019-06-17T15:49:15.000000000","2019-06-17T22:49:15.000000000",1130,770946683.5598]
["2019-06-17T15:49:30.000000000","2019-06-17T22:49:30.000000000",1021,278.8631]
["2019-06-17T15:49:30.000000000","2019-06-17T22:49:30.000000000",1016,483300.0]
["2019-06-17T15:49:45.000000000","2019-06-17T22:49:45.000000000",1019,56413.48]
["2019-06-17T15:49:45.000000000","2019-06-17T22:49:45.000000000",1018,483902.10000000003]
["2019-06-17T15:50:00.000000000","2019-06-17T22:50:00.000000000",1017,483876.0]
["2019-06-17T15:50:00.000000000","2019-06-17T22:50:00.000000000",1020,2766942.0]
["2019-06-17T15:50:00.000000000","2019-06-17T22:50:00.000000000",1133,966.4927]
["2019-06-17T15:50:15.000000000","2019-06-17T22:50:15.000000000",1022,68.59361]
["2019-06-17T15:50:15.000000000","2019-06-17T22:50:15.000000000",1130,771794753.2164]
["2019-06-17T15:50:30.000000000","2019-06-17T22:50:30.000000000",1021,278.8165]
["2019-06-17T15:50:30.000000000","2019-06-17T22:50:30.000000000",1016,483800.0]
["2019-06-17T15:50:45.000000000","2019-06-17T22:50:45.000000000",1019,58060.17]
["2019-06-17T15:50:45.000000000","2019-06-17T22:50:45.000000000",1018,482143.7]
["2019-06-17T15:51:00.000000000","2019-06-17T22:51:00.000000000",1017,483946.9]
["2019-06-17T15:51:00.000000000","2019-06-17T22:51:00.000000000",1020,2766943.0]
["2019-06-17T15:51:00.000000000","2019-06-17T22:51:00.000000000",1133,966.1094]
["2019-06-17T15:51:15.000000000","2019-06-17T22:51:15.000000000",1022,72.55854]
["2019-06-17T15:51:15.000000000","2019-06-17T22:51:15.000000000",1130,771739693.2906]
["2019-06-17T15:51:30.000000000","2019-06-17T22:51:30.000000000",1021,278.7499]
["2019-06-17T15:51:30.000000000","2019-06-17T22:51:30.000000000",1016,483600.0]
["2019-06-17T15:51:45.000000000","2019-06-17T22:51:45.000000000",1019,59566.719999999994]
["2019-06-17T15:51:45.000000000","2019-06-17T22:51:45.000000000",1018,482725.0]
["2019-06-17T15:52:00.000000000","2019-06-17T22:52:00.000000000",1017,483984.39999999997]
["2019-06-17T15:52:00.000000000","2019-06-17T22:52:00.000000000",1020,2766944.0]
["2019-06-17T15:52:00.000000000","2019-06-17T22:52:00.000000000",1133,966.3552]
["2019-06-17T15:52:15.000000000","2019-06-17T22:52:15.000000000",1022,74.96506]
["2019-06-17T15:52:15.000000000","2019-06-17T22:52:15.000000000",1130,773213923.2736]
["2019-06-17T15:52:30.000000000","2019-06-17T22:52:30.000000000",1021,279.2827]
["2019-06-17T15:52:30.000000000","2019-06-17T22:52:30.000000000",1016,484600.0]
["2019-06-17T15:52:45.000000000","2019-06-17T22:52:45.000000000",1019,61413.48]
["2019-06-17T15:52:45.000000000","2019-06-17T22:52:45.000000000",1018,482683.3]
["2019-06-17T15:53:00.000000000","2019-06-17T22:53:00.000000000",1017,485397.89999999997]
["2019-06-17T15:53:00.000000000","2019-06-17T22:53:00.000000000",1020,2766945.0]
["2019-06-17T15:53:00.000000000","2019-06-17T22:53:00.000000000",1133,968.1604]
["2019-06-17T15:53:15.000000000","2019-06-17T22:53:15.000000000",1022,78.27559]
["2019-06-17T15:53:15.000000000","2019-06-17T22:53:15.000000000",1130,773587186.9065]
["2019-06-17T15:53:30.000000000","2019-06-17T22:53:30.000000000",1021,279.5669]
["2019-06-17T15:53:30.000000000","2019-06-17T22:53:30.000000000",1016,484300.0]
["2019-06-17T15:53:45.000000000","2019-06-17T22:53:45.000000000",1019,63520.119999999995]
["2019-06-17T15:53:45.000000000","2019-06-17T22:53:45.000000000",1018,484652.10000000003]
["2019-06-17T15:54:00.000000000","2019-06-17T22:54:00.000000000",1017,485941.7]
["2019-06-17T15:54:00.000000000","2019-06-17T22:54:00.000000000",1020,2766946.0]
["2019-06-17T15:54:00.000000000","2019-06-17T22:54:00.000000000",1133,971.2396]
["2019-06-17T15:54:15.000000000","2019-06-17T22:54:15.000000000",1022,80.59055]
["2019-06-17T15:54:15.000000000","2019-06-17T22:54:15.000000000",1130,774086900.2412]
["2019-06-17T15:54:30.000000000","2019-06-17T22:54:30.000000000",1021,279.8333]
["2019-06-17T15:54:30.000000000","2019-06-17T22:54:30.000000000",1016,485100.0]
["2019-06-17T15:54:45.000000000","2019-06-17T22:54:45.000000000",1019,64080.09]
["2019-06-17T15:54:45.000000000","2019-06-17T22:54:45.000000000",1018,485633.30000000005]
["2019-06-17T15:55:00.000000000","2019-06-17T22:55:00.000000000",1017,485760.4]
["2019-06-17T15:55:00.000000000","2019-06-17T22:55:00.000000000",1020,2766947.0]
["2019-06-17T15:55:00.000000000","2019-06-17T22:55:00.000000000",1133,971.2583]
["2019-06-17T15:55:15.000000000","2019-06-17T22:55:15.000000000",1022,84.14916]
["2019-06-17T15:55:15.000000000","2019-06-17T22:55:15.000000000",1130,774549813.5418]
["2019-06-17T15:55:30.000000000","2019-06-17T22:55:30.000000000",1021,280.0575]
["2019-06-17T15:55:30.000000000","2019-06-17T22:55:30.000000000",1016,485200.0]
["2019-06-17T15:55:45.000000000","2019-06-17T22:55:45.000000000",1019,61486.77]
["2019-06-17T15:55:45.000000000","2019-06-17T22:55:45.000000000",1018,485635.4]
["2019-06-17T15:56:00.000000000","2019-06-17T22:56:00.000000000",1017,485711.5]
["2019-06-17T15:56:00.000000000","2019-06-17T22:56:00.000000000",1020,2766948.0]
["2019-06-17T15:56:00.000000000","2019-06-17T22:56:00.000000000",1133,971.5344]
["2019-06-17T15:56:15.000000000","2019-06-17T22:56:15.000000000",1022,89.81242]
["2019-06-17T15:56:15.000000000","2019-06-17T22:56:15.000000000",1130,774456573.8295]
["2019-06-17T15:56:30.000000000","2019-06-17T22:56:30.000000000",1021,280.1796]
["2019-06-17T15:56:30.000000000","2019-06-17T22:56:30.000000000",1016,485500.0]
["2019-06-17T15:56:45.000000000","2019-06-17T22:56:45.000000000",1019,58300.049999999996]
["2019-06-17T15:56:45.000000000","2019-06-17T22:56:45.000000000",1018,484300.0]
["2019-06-17T15:57:00.000000000","2019-06-17T22:57:00.000000000",1017,485721.9]
["2019-06-17T15:57:00.000000000","2019-06-17T22:57:00.000000000",1020,2766950.0]
["2019-06-17T15:57:00.000000000","2019-06-17T22:57:00.000000000",1133,970.074]
["2019-06-17T15:57:15.000000000","2019-06-17T22:57:15.000000000",1022,104.7664]
["2019-06-17T15:57:15.000000000","2019-06-17T22:57:15.000000000",1130,775267570.075]
["2019-06-17T15:57:30.000000000","2019-06-17T22:57:30.000000000",1021,280.5475]
["2019-06-17T15:57:30.000000000","2019-06-17T22:57:30.000000000",1016,486000.0]
["2019-06-17T15:57:45.000000000","2019-06-17T22:57:45.000000000",1019,59166.81]
["2019-06-17T15:57:45.000000000","2019-06-17T22:57:45.000000000",1018,485031.3]
["2019-06-17T15:58:00.000000000","2019-06-17T22:58:00.000000000",1017,487864.6]
["2019-06-17T15:58:00.000000000","2019-06-17T22:58:00.000000000",1020,2766951.0]
["2019-06-17T15:58:00.000000000","2019-06-17T22:58:00.000000000",1133,974.6834]
["2019-06-17T15:58:15.000000000","2019-06-17T22:58:15.000000000",1022,123.5586]
["2019-06-17T15:58:15.000000000","2019-06-17T22:58:15.000000000",1130,777196691.8056]
["2019-06-17T15:58:30.000000000","2019-06-17T22:58:30.000000000",1021,280.779]
["2019-06-17T15:58:30.000000000","2019-06-17T22:58:30.000000000",1016,486900.0]
["2019-06-17T15:58:45.000000000","2019-06-17T22:58:45.000000000",1019,62186.82]
["2019-06-17T15:58:45.000000000","2019-06-17T22:58:45.000000000",1018,486539.60000000003]
["2019-06-17T15:59:00.000000000","2019-06-17T22:59:00.000000000",1017,487668.8]
["2019-06-17T15:59:00.000000000","2019-06-17T22:59:00.000000000",1020,2766953.0]
["2019-06-17T15:59:00.000000000","2019-06-17T22:59:00.000000000",1133,973.8834]
["2019-06-17T15:59:15.000000000","2019-06-17T22:59:15.000000000",1022,143.3055]
["2019-06-17T15:59:15.000000000","2019-06-17T22:59:15.000000000",1130,778787974.8565]
["2019-06-17T15:59:30.000000000","2019-06-17T22:59:30.000000000",1021,281.4938]
["2019-06-17T15:59:30.000000000","2019-06-17T22:59:30.000000000",1016,488400.0]
["2019-06-17T15:59:45.000000000","2019-06-17T22:59:45.000000000",1019,63700.200000000004]
["2019-06-17T15:59:45.000000000","2019-06-17T22:59:45.000000000",1018,489406.3]
["2019-06-17T16:00:00.000000000","2019-06-17T23:00:00.000000000",1017,489701.0]
["2019-06-17T16:00:00.000000000","2019-06-17T23:00:00.000000000",1020,2766955.0]
["2019-06-17T16:00:00.000000000","2019-06-17T23:00:00.000000000",1133,979.0448]
["2019-06-17T16:00:15.000000000","2019-06-17T23:00:15.000000000",1022,181.7515]
["2019-06-17T16:00:15.000000000","2019-06-17T23:00:15.000000000",1130,781252240.1648]
["2019-06-17T16:00:30.000000000","2019-06-17T23:00:30.000000000",1021,282.2797]
["2019-06-17T16:00:30.000000000","2019-06-17T23:00:30.000000000",1016,488900.0]
["2019-06-17T16:00:45.000000000","2019-06-17T23:00:45.000000000",1019,62580.09]
["2019-06-17T16:00:45.000000000","2019-06-17T23:00:45.000000000",1018,488683.3]
["2019-06-17T16:01:00.000000000","2019-06-17T23:01:00.000000000",1017,489756.3]
["2019-06-17T16:01:00.000000000","2019-06-17T23:01:00.000000000",1020,2766958.0]
["2019-06-17T16:01:00.000000000","2019-06-17T23:01:00.000000000",1133,978.923]
["2019-06-17T16:01:15.000000000","2019-06-17T23:01:15.000000000",1022,191.9656]
["2019-06-17T16:01:15.000000000","2019-06-17T23:01:15.000000000",1130,781904152.6699]
["2019-06-17T16:01:30.000000000","2019-06-17T23:01:30.000000000",1021,282.1532]
["2019-06-17T16:01:30.000000000","2019-06-17T23:01:30.000000000",1016,488700.0]
["2019-06-17T16:01:45.000000000","2019-06-17T23:01:45.000000000",1019,61800.049999999996]
["2019-06-17T16:01:45.000000000","2019-06-17T23:01:45.000000000",1018,489787.5]
["2019-06-17T16:02:00.000000000","2019-06-17T23:02:00.000000000",1017,489850.39999999997]
["2019-06-17T16:02:00.000000000","2019-06-17T23:02:00.000000000",1020,2766961.0]
["2019-06-17T16:02:00.000000000","2019-06-17T23:02:00.000000000",1133,979.6629]
["2019-06-17T16:02:15.000000000","2019-06-17T23:02:15.000000000",1022,193.4887]
["2019-06-17T16:02:15.000000000","2019-06-17T23:02:15.000000000",1130,780829753.4936]
["2019-06-17T16:02:30.000000000","2019-06-17T23:02:30.000000000",1021,282.1509]
["2019-06-17T16:02:30.000000000","2019-06-17T23:02:30.000000000",1016,488500.0]
["2019-06-17T16:02:45.000000000","2019-06-17T23:02:45.000000000",1019,60700.200000000004]
["2019-06-17T16:02:45.000000000","2019-06-17T23:02:45.000000000",1018,489720.8]
["2019-06-17T16:03:00.000000000","2019-06-17T23:03:00.000000000",1017,489749.0]
["2019-06-17T16:03:00.000000000","2019-06-17T23:03:00.000000000",1020,2766963.0]
["2019-06-17T16:03:00.000000000","2019-06-17T23:03:00.000000000",1133,979.5053]
["2019-06-17T16:03:15.000000000","2019-06-17T23:03:15.000000000",1022,198.8388]
["2019-06-17T16:03:15.000000000","2019-06-17T23:03:15.000000000",1130,780965627.9296]
["2019-06-17T16:03:30.000000000","2019-06-17T23:03:30.000000000",1021,282.5594]
["2019-06-17T16:03:30.000000000","2019-06-17T23:03:30.000000000",1016,488900.0]
["2019-06-17T16:03:45.000000000","2019-06-17T23:03:45.000000000",1019,61106.77]
["2019-06-17T16:03:45.000000000","2019-06-17T23:03:45.000000000",1018,488068.8]
["2019-06-17T16:04:00.000000000","2019-06-17T23:04:00.000000000",1017,489738.60000000003]
["2019-06-17T16:04:00.000000000","2019-06-17T23:04:00.000000000",1020,2766967.0]
["2019-06-17T16:04:00.000000000","2019-06-17T23:04:00.000000000",1133,977.8324]
["2019-06-17T16:04:15.000000000","2019-06-17T23:04:15.000000000",1022,206.6044]
["2019-06-17T16:04:15.000000000","2019-06-17T23:04:15.000000000",1130,781322583.3217]
["2019-06-17T16:04:30.000000000","2019-06-17T23:04:30.000000000",1021,282.4839]
["2019-06-17T16:04:30.000000000","2019-06-17T23:04:30.000000000",1016,488900.0]
["2019-06-17T16:04:45.000000000","2019-06-17T23:04:45.000000000",1019,61300.049999999996]
["2019-06-17T16:04:45.000000000","2019-06-17T23:04:45.000000000",1018,489831.2]
["2019-06-17T16:05:00.000000000","2019-06-17T23:05:00.000000000",1017,489806.2]
["2019-06-17T16:05:00.000000000","2019-06-17T23:05:00.000000000",1020,2766969.0]
["2019-06-17T16:05:00.000000000","2019-06-17T23:05:00.000000000",1133,979.4499]
["2019-06-17T16:05:15.000000000","2019-06-17T23:05:15.000000000",1022,201.0432]
["2019-06-17T16:05:15.000000000","2019-06-17T23:05:15.000000000",1130,780586586.336]
["2019-06-17T16:05:30.000000000","2019-06-17T23:05:30.000000000",1021,282.1798]
["2019-06-17T16:05:30.000000000","2019-06-17T23:05:30.000000000",1016,488500.0]
["2019-06-17T16:05:45.000000000","2019-06-17T23:05:45.000000000",1019,60640.02]
["2019-06-17T16:05:45.000000000","2019-06-17T23:05:45.000000000",1018,488437.5]
["2019-06-17T16:06:00.000000000","2019-06-17T23:06:00.000000000",1017,489815.60000000003]
["2019-06-17T16:06:00.000000000","2019-06-17T23:06:00.000000000",1020,2766972.0]
["2019-06-17T16:06:00.000000000","2019-06-17T23:06:00.000000000",1133,979.1843]
["2019-06-17T16:06:15.000000000","2019-06-17T23:06:15.000000000",1022,198.81]
["2019-06-17T16:06:15.000000000","2019-06-17T23:06:15.000000000",1130,781152448.549]
["2019-06-17T16:06:30.000000000","2019-06-17T23:06:30.000000000",1021,282.2509]
["2019-06-17T16:06:30.000000000","2019-06-17T23:06:30.000000000",1016,488800.0]
["2019-06-17T16:06:45.000000000","2019-06-17T23:06:45.000000000",1019,59893.36]
["2019-06-17T16:06:45.000000000","2019-06-17T23:06:45.000000000",1018,489708.3]
["2019-06-17T16:07:00.000000000","2019-06-17T23:07:00.000000000",1017,489754.2]
["2019-06-17T16:07:00.000000000","2019-06-17T23:07:00.000000000",1020,2766974.0]
["2019-06-17T16:07:00.000000000","2019-06-17T23:07:00.000000000",1133,979.3438]
["2019-06-17T16:07:15.000000000","2019-06-17T23:07:15.000000000",1022,193.0579]
["2019-06-17T16:07:15.000000000","2019-06-17T23:07:15.000000000",1130,781281954.21]
["2019-06-17T16:07:30.000000000","2019-06-17T23:07:30.000000000",1021,282.091]
["2019-06-17T16:07:30.000000000","2019-06-17T23:07:30.000000000",1016,488200.0]
["2019-06-17T16:07:45.000000000","2019-06-17T23:07:45.000000000",1019,59600.1]
["2019-06-17T16:07:45.000000000","2019-06-17T23:07:45.000000000",1018,489404.2]
["2019-06-17T16:08:00.000000000","2019-06-17T23:08:00.000000000",1017,489814.6]
["2019-06-17T16:08:00.000000000","2019-06-17T23:08:00.000000000",1020,2766978.0]
["2019-06-17T16:08:00.000000000","2019-06-17T23:08:00.000000000",1133,979.2063]
["2019-06-17T16:08:15.000000000","2019-06-17T23:08:15.000000000",1022,187.5657]
["2019-06-17T16:08:15.000000000","2019-06-17T23:08:15.000000000",1130,780865264.3086]
["2019-06-17T16:08:30.000000000","2019-06-17T23:08:30.000000000",1021,282.0311]
["2019-06-17T16:08:30.000000000","2019-06-17T23:08:30.000000000",1016,488400.0]
["2019-06-17T16:08:45.000000000","2019-06-17T23:08:45.000000000",1019,59700.200000000004]
["2019-06-17T16:08:45.000000000","2019-06-17T23:08:45.000000000",1018,487758.30000000005]
["2019-06-17T16:09:00.000000000","2019-06-17T23:09:00.000000000",1017,489678.1]
["2019-06-17T16:09:00.000000000","2019-06-17T23:09:00.000000000",1020,2766980.0]
["2019-06-17T16:09:00.000000000","2019-06-17T23:09:00.000000000",1133,978.3719]
["2019-06-17T16:09:15.000000000","2019-06-17T23:09:15.000000000",1022,184.6242]
["2019-06-17T16:09:15.000000000","2019-06-17T23:09:15.000000000",1130,780282554.6418]
["2019-06-17T16:09:30.000000000","2019-06-17T23:09:30.000000000",1021,282.0955]
["2019-06-17T16:09:30.000000000","2019-06-17T23:09:30.000000000",1016,488000.0]
["2019-06-17T16:09:45.000000000","2019-06-17T23:09:45.000000000",1019,59700.200000000004]
["2019-06-17T16:09:45.000000000","2019-06-17T23:09:45.000000000",1018,487745.8]
["2019-06-17T16:10:00.000000000","2019-06-17T23:10:00.000000000",1017,489718.8]
["2019-06-17T16:10:00.000000000","2019-06-17T23:10:00.000000000",1020,2766983.0]
["2019-06-17T16:10:00.000000000","2019-06-17T23:10:00.000000000",1133,978.4188]
["2019-06-17T16:10:15.000000000","2019-06-17T23:10:15.000000000",1022,183.4342]
["2019-06-17T16:10:15.000000000","2019-06-17T23:10:15.000000000",1130,779982070.887]
["2019-06-17T16:10:30.000000000","2019-06-17T23:10:30.000000000",1021,282.1998]
["2019-06-17T16:10:30.000000000","2019-06-17T23:10:30.000000000",1016,488700.0]
["2019-06-17T16:10:45.000000000","2019-06-17T23:10:45.000000000",1019,59600.1]
["2019-06-17T16:10:45.000000000","2019-06-17T23:10:45.000000000",1018,489133.30000000005]
["2019-06-17T16:11:00.000000000","2019-06-17T23:11:00.000000000",1017,489789.60000000003]
["2019-06-17T16:11:00.000000000","2019-06-17T23:11:00.000000000",1020,2766985.0]
["2019-06-17T16:11:00.000000000","2019-06-17T23:11:00.000000000",1133,978.9271]
["2019-06-17T16:11:15.000000000","2019-06-17T23:11:15.000000000",1022,176.6122]
["2019-06-17T16:11:15.000000000","2019-06-17T23:11:15.000000000",1130,779946115.6402]
["2019-06-17T16:11:30.000000000","2019-06-17T23:11:30.000000000",1021,281.8935]
["2019-06-17T16:11:30.000000000","2019-06-17T23:11:30.000000000",1016,488100.0]
["2019-06-17T16:11:45.000000000","2019-06-17T23:11:45.000000000",1019,59446.74]
["2019-06-17T16:11:45.000000000","2019-06-17T23:11:45.000000000",1018,487418.8]
["2019-06-17T16:12:00.000000000","2019-06-17T23:12:00.000000000",1017,487763.5]
["2019-06-17T16:12:00.000000000","2019-06-17T23:12:00.000000000",1020,2766988.0]
["2019-06-17T16:12:00.000000000","2019-06-17T23:12:00.000000000",1133,974.5843]
["2019-06-17T16:12:15.000000000","2019-06-17T23:12:15.000000000",1022,168.0896]
["2019-06-17T16:12:15.000000000","2019-06-17T23:12:15.000000000",1130,778976020.0012]
["2019-06-17T16:12:30.000000000","2019-06-17T23:12:30.000000000",1021,281.4739]
["2019-06-17T16:12:30.000000000","2019-06-17T23:12:30.000000000",1016,488000.0]
["2019-06-17T16:12:45.000000000","2019-06-17T23:12:45.000000000",1019,59200.200000000004]
["2019-06-17T16:12:45.000000000","2019-06-17T23:12:45.000000000",1018,486770.8]
["2019-06-17T16:13:00.000000000","2019-06-17T23:13:00.000000000",1017,487720.8]
["2019-06-17T16:13:00.000000000","2019-06-17T23:13:00.000000000",1020,2766990.0]
["2019-06-17T16:13:00.000000000","2019-06-17T23:13:00.000000000",1133,974.0062]
["2019-06-17T16:13:15.000000000","2019-06-17T23:13:15.000000000",1022,158.5858]
["2019-06-17T16:13:15.000000000","2019-06-17T23:13:15.000000000",1130,779947243.143]
["2019-06-17T16:13:30.000000000","2019-06-17T23:13:30.000000000",1021,281.6626]
["2019-06-17T16:13:30.000000000","2019-06-17T23:13:30.000000000",1016,487500.0]
["2019-06-17T16:13:45.000000000","2019-06-17T23:13:45.000000000",1019,59046.71]
["2019-06-17T16:13:45.000000000","2019-06-17T23:13:45.000000000",1018,486233.3]
["2019-06-17T16:14:00.000000000","2019-06-17T23:14:00.000000000",1017,487712.5]
["2019-06-17T16:14:00.000000000","2019-06-17T23:14:00.000000000",1020,2766992.0]
["2019-06-17T16:14:00.000000000","2019-06-17T23:14:00.000000000",1133,973.825]
["2019-06-17T16:14:15.000000000","2019-06-17T23:14:15.000000000",1022,155.4711]
["2019-06-17T16:14:15.000000000","2019-06-17T23:14:15.000000000",1130,779548811.6802]
["2019-06-17T16:14:30.000000000","2019-06-17T23:14:30.000000000",1021,281.596]
["2019-06-17T16:14:30.000000000","2019-06-17T23:14:30.000000000",1016,487300.0]
["2019-06-17T16:14:45.000000000","2019-06-17T23:14:45.000000000",1019,59100.1]
["2019-06-17T16:14:45.000000000","2019-06-17T23:14:45.000000000",1018,486539.60000000003]
["2019-06-17T16:15:00.000000000","2019-06-17T23:15:00.000000000",1017,487782.30000000005]
["2019-06-17T16:15:00.000000000","2019-06-17T23:15:00.000000000",1020,2766994.0]
["2019-06-17T16:15:00.000000000","2019-06-17T23:15:00.000000000",1133,974.2094]
["2019-06-17T16:15:15.000000000","2019-06-17T23:15:15.000000000",1022,148.3693]
["2019-06-17T16:15:15.000000000","2019-06-17T23:15:15.000000000",1130,779604433.2916]
["2019-06-17T16:15:30.000000000","2019-06-17T23:15:30.000000000",1021,281.6981]
["2019-06-17T16:15:30.000000000","2019-06-17T23:15:30.000000000",1016,487700.0]
["2019-06-17T16:15:45.000000000","2019-06-17T23:15:45.000000000",1019,59200.200000000004]
["2019-06-17T16:15:45.000000000","2019-06-17T23:15:45.000000000",1018,486506.3]
["2019-06-17T16:16:00.000000000","2019-06-17T23:16:00.000000000",1017,487829.2]
["2019-06-17T16:16:00.000000000","2019-06-17T23:16:00.000000000",1020,2766996.0]
["2019-06-17T16:16:00.000000000","2019-06-17T23:16:00.000000000",1133,975.2771]
["2019-06-17T16:16:15.000000000","2019-06-17T23:16:15.000000000",1022,143.7051]
["2019-06-17T16:16:15.000000000","2019-06-17T23:16:15.000000000",1130,778874237.9384]
["2019-06-17T16:16:30.000000000","2019-06-17T23:16:30.000000000",1021,281.5182]
["2019-06-17T16:16:30.000000000","2019-06-17T23:16:30.000000000",1016,487200.0]
["2019-06-17T16:16:45.000000000","2019-06-17T23:16:45.000000000",1019,59300.049999999996]
["2019-06-17T16:16:45.000000000","2019-06-17T23:16:45.000000000",1018,487425.0]
["2019-06-17T16:17:00.000000000","2019-06-17T23:17:00.000000000",1017,487656.3]
["2019-06-17T16:17:00.000000000","2019-06-17T23:17:00.000000000",1020,2766998.0]
["2019-06-17T16:17:00.000000000","2019-06-17T23:17:00.000000000",1133,975.1688]
["2019-06-17T16:17:15.000000000","2019-06-17T23:17:15.000000000",1022,138.3616]
["2019-06-17T16:17:15.000000000","2019-06-17T23:17:15.000000000",1130,776565186.8475]
["2019-06-17T16:17:30.000000000","2019-06-17T23:17:30.000000000",1021,280.9011]
["2019-06-17T16:17:30.000000000","2019-06-17T23:17:30.000000000",1016,486900.0]
["2019-06-17T16:17:45.000000000","2019-06-17T23:17:45.000000000",1019,59300.049999999996]
["2019-06-17T16:17:45.000000000","2019-06-17T23:17:45.000000000",1018,487504.2]
["2019-06-17T16:18:00.000000000","2019-06-17T23:18:00.000000000",1017,487718.8]
["2019-06-17T16:18:00.000000000","2019-06-17T23:18:00.000000000",1020,2767000.0]
["2019-06-17T16:18:00.000000000","2019-06-17T23:18:00.000000000",1133,973.3459]
["2019-06-17T16:18:15.000000000","2019-06-17T23:18:15.000000000",1022,140.0132]
["2019-06-17T16:18:15.000000000","2019-06-17T23:18:15.000000000",1130,776946764.1902]
["2019-06-17T16:18:30.000000000","2019-06-17T23:18:30.000000000",1021,280.9744]
["2019-06-17T16:18:30.000000000","2019-06-17T23:18:30.000000000",1016,487100.0]
["2019-06-17T16:18:45.000000000","2019-06-17T23:18:45.000000000",1019,59653.48]
["2019-06-17T16:18:45.000000000","2019-06-17T23:18:45.000000000",1018,487462.5]
["2019-06-17T16:19:00.000000000","2019-06-17T23:19:00.000000000",1017,487734.39999999997]
["2019-06-17T16:19:00.000000000","2019-06-17T23:19:00.000000000",1020,2767003.0]
["2019-06-17T16:19:00.000000000","2019-06-17T23:19:00.000000000",1133,975.1719]
["2019-06-17T16:19:15.000000000","2019-06-17T23:19:15.000000000",1022,135.8819]
["2019-06-17T16:19:15.000000000","2019-06-17T23:19:15.000000000",1130,776683076.9841]
["2019-06-17T16:19:30.000000000","2019-06-17T23:19:30.000000000",1021,280.5859]
["2019-06-17T16:19:30.000000000","2019-06-17T23:19:30.000000000",1016,486900.0]
["2019-06-17T16:19:45.000000000","2019-06-17T23:19:45.000000000",1019,59753.450000000004]
["2019-06-17T16:19:45.000000000","2019-06-17T23:19:45.000000000",1018,487189.6]
["2019-06-17T16:20:00.000000000","2019-06-17T23:20:00.000000000",1017,487695.80000000005]
["2019-06-17T16:20:00.000000000","2019-06-17T23:20:00.000000000",1020,2767004.0]
["2019-06-17T16:20:00.000000000","2019-06-17T23:20:00.000000000",1133,973.0083]
["2019-06-17T16:20:15.000000000","2019-06-17T23:20:15.000000000",1022,137.3182]
["2019-06-17T16:20:15.000000000","2019-06-17T23:20:15.000000000",1130,776664818.752]
["2019-06-17T16:20:30.000000000","2019-06-17T23:20:30.000000000",1021,280.3439]
["2019-06-17T16:20:30.000000000","2019-06-17T23:20:30.000000000",1016,486600.0]
["2019-06-17T16:20:45.000000000","2019-06-17T23:20:45.000000000",1019,59693.41]
["2019-06-17T16:20:45.000000000","2019-06-17T23:20:45.000000000",1018,487218.8]
["2019-06-17T16:21:00.000000000","2019-06-17T23:21:00.000000000",1017,487694.2]
["2019-06-17T16:21:00.000000000","2019-06-17T23:21:00.000000000",1020,2767006.0]
["2019-06-17T16:21:00.000000000","2019-06-17T23:21:00.000000000",1133,975.038]
["2019-06-17T16:21:15.000000000","2019-06-17T23:21:15.000000000",1022,134.2813]
["2019-06-17T16:21:15.000000000","2019-06-17T23:21:15.000000000",1130,777887566.6782]
["2019-06-17T16:21:30.000000000","2019-06-17T23:21:30.000000000",1021,281.0521]
["2019-06-17T16:21:30.000000000","2019-06-17T23:21:30.000000000",1016,486800.0]
["2019-06-17T16:21:45.000000000","2019-06-17T23:21:45.000000000",1019,59553.39]
["2019-06-17T16:21:45.000000000","2019-06-17T23:21:45.000000000",1018,487335.39999999997]
["2019-06-17T16:22:00.000000000","2019-06-17T23:22:00.000000000",1017,487730.2]
["2019-06-17T16:22:00.000000000","2019-06-17T23:22:00.000000000",1020,2767008.0]
["2019-06-17T16:22:00.000000000","2019-06-17T23:22:00.000000000",1133,973.1948]
["2019-06-17T16:22:15.000000000","2019-06-17T23:22:15.000000000",1022,130.7914]
["2019-06-17T16:22:15.000000000","2019-06-17T23:22:15.000000000",1130,777224877.12]
["2019-06-17T16:22:30.000000000","2019-06-17T23:22:30.000000000",1021,280.6324]
["2019-06-17T16:22:30.000000000","2019-06-17T23:22:30.000000000",1016,485600.0]
["2019-06-17T16:22:45.000000000","2019-06-17T23:22:45.000000000",1019,59700.200000000004]
["2019-06-17T16:22:45.000000000","2019-06-17T23:22:45.000000000",1018,484514.6]
["2019-06-17T16:23:00.000000000","2019-06-17T23:23:00.000000000",1017,486091.7]
["2019-06-17T16:23:00.000000000","2019-06-17T23:23:00.000000000",1020,2767010.0]
["2019-06-17T16:23:00.000000000","2019-06-17T23:23:00.000000000",1133,970.4396]
["2019-06-17T16:23:15.000000000","2019-06-17T23:23:15.000000000",1022,123.7318]
["2019-06-17T16:23:15.000000000","2019-06-17T23:23:15.000000000",1130,776340825.803]
["2019-06-17T16:23:30.000000000","2019-06-17T23:23:30.000000000",1021,280.6036]
["2019-06-17T16:23:30.000000000","2019-06-17T23:23:30.000000000",1016,486000.0]
["2019-06-17T16:23:45.000000000","2019-06-17T23:23:45.000000000",1019,59500.0]
["2019-06-17T16:23:45.000000000","2019-06-17T23:23:45.000000000",1018,484377.1]
["2019-06-17T16:24:00.000000000","2019-06-17T23:24:00.000000000",1017,485822.9]
["2019-06-17T16:24:00.000000000","2019-06-17T23:24:00.000000000",1020,2767011.0]
["2019-06-17T16:24:00.000000000","2019-06-17T23:24:00.000000000",1133,969.9146]
["2019-06-17T16:24:15.000000000","2019-06-17T23:24:15.000000000",1022,118.3927]
["2019-06-17T16:24:15.000000000","2019-06-17T23:24:15.000000000",1130,774670665.098]
["2019-06-17T16:24:30.000000000","2019-06-17T23:24:30.000000000",1021,279.8488]
["2019-06-17T16:24:30.000000000","2019-06-17T23:24:30.000000000",1016,485100.0]
["2019-06-17T16:24:45.000000000","2019-06-17T23:24:45.000000000",1019,59293.509999999995]
["2019-06-17T16:24:45.000000000","2019-06-17T23:24:45.000000000",1018,484508.30000000005]
["2019-06-17T16:25:00.000000000","2019-06-17T23:25:00.000000000",1017,485802.1]
["2019-06-17T16:25:00.000000000","2019-06-17T23:25:00.000000000",1020,2767013.0]
["2019-06-17T16:25:00.000000000","2019-06-17T23:25:00.000000000",1133,971.2]
["2019-06-17T16:25:15.000000000","2019-06-17T23:25:15.000000000",1022,113.744]
["2019-06-17T16:25:15.000000000","2019-06-17T23:25:15.000000000",1130,775530932.7049]
["2019-06-17T16:25:30.000000000","2019-06-17T23:25:30.000000000",1021,279.9576]
["2019-06-17T16:25:30.000000000","2019-06-17T23:25:30.000000000",1016,485300.0]
["2019-06-17T16:25:45.000000000","2019-06-17T23:25:45.000000000",1019,59353.44]
["2019-06-17T16:25:45.000000000","2019-06-17T23:25:45.000000000",1018,485539.60000000003]
["2019-06-17T16:26:00.000000000","2019-06-17T23:26:00.000000000",1017,485855.2]
["2019-06-17T16:26:00.000000000","2019-06-17T23:26:00.000000000",1020,2767014.0]
["2019-06-17T16:26:00.000000000","2019-06-17T23:26:00.000000000",1133,970.401]
["2019-06-17T16:26:15.000000000","2019-06-17T23:26:15.000000000",1022,108.376]
["2019-06-17T16:26:15.000000000","2019-06-17T23:26:15.000000000",1130,775169014.2945]
["2019-06-17T16:26:30.000000000","2019-06-17T23:26:30.000000000",1021,280.0353]
["2019-06-17T16:26:30.000000000","2019-06-17T23:26:30.000000000",1016,485800.0]
["2019-06-17T16:26:45.000000000","2019-06-17T23:26:45.000000000",1019,59600.1]
["2019-06-17T16:26:45.000000000","2019-06-17T23:26:45.000000000",1018,485162.5]
["2019-06-17T16:27:00.000000000","2019-06-17T23:27:00.000000000",1017,485967.69999999995]
["2019-06-17T16:27:00.000000000","2019-06-17T23:27:00.000000000",1020,2767016.0]
["2019-06-17T16:27:00.000000000","2019-06-17T23:27:00.000000000",1133,971.599]
["2019-06-17T16:27:15.000000000","2019-06-17T23:27:15.000000000",1022,102.8149]
["2019-06-17T16:27:15.000000000","2019-06-17T23:27:15.000000000",1130,775408641.3248]
["2019-06-17T16:27:30.000000000","2019-06-17T23:27:30.000000000",1021,280.062]
["2019-06-17T16:27:30.000000000","2019-06-17T23:27:30.000000000",1016,485600.0]
["2019-06-17T16:27:45.000000000","2019-06-17T23:27:45.000000000",1019,60046.71]
["2019-06-17T16:27:45.000000000","2019-06-17T23:27:45.000000000",1018,485602.10000000003]
["2019-06-17T16:28:00.000000000","2019-06-17T23:28:00.000000000",1017,485752.1]
["2019-06-17T16:28:00.000000000","2019-06-17T23:28:00.000000000",1020,2767017.0]
["2019-06-17T16:28:00.000000000","2019-06-17T23:28:00.000000000",1133,971.3688]
["2019-06-17T16:28:15.000000000","2019-06-17T23:28:15.000000000",1022,103.8561]
["2019-06-17T16:28:15.000000000","2019-06-17T23:28:15.000000000",1130,774782748.9152]
["2019-06-17T16:28:30.000000000","2019-06-17T23:28:30.000000000",1021,280.0708]
["2019-06-17T16:28:30.000000000","2019-06-17T23:28:30.000000000",1016,485400.0]
["2019-06-17T16:28:45.000000000","2019-06-17T23:28:45.000000000",1019,59500.0]
["2019-06-17T16:28:45.000000000","2019-06-17T23:28:45.000000000",1018,485260.4]
["2019-06-17T16:29:00.000000000","2019-06-17T23:29:00.000000000",1017,485961.5]
["2019-06-17T16:29:00.000000000","2019-06-17T23:29:00.000000000",1020,2767019.0]
["2019-06-17T16:29:00.000000000","2019-06-17T23:29:00.000000000",1133,969.0719]
["2019-06-17T16:29:15.000000000","2019-06-17T23:29:15.000000000",1022,93.10691]
["2019-06-17T16:29:15.000000000","2019-06-17T23:29:15.000000000",1130,774095978.1039]
["2019-06-17T16:29:30.000000000","2019-06-17T23:29:30.000000000",1021,279.9576]
["2019-06-17T16:29:30.000000000","2019-06-17T23:29:30.000000000",1016,485200.0]
["2019-06-17T16:29:45.000000000","2019-06-17T23:29:45.000000000",1019,59100.1]
["2019-06-17T16:29:45.000000000","2019-06-17T23:29:45.000000000",1018,485570.80000000005]
["2019-06-17T16:30:00.000000000","2019-06-17T23:30:00.000000000",1017,485793.8]
["2019-06-17T16:30:00.000000000","2019-06-17T23:30:00.000000000",1020,2767020.0]
["2019-06-17T16:30:00.000000000","2019-06-17T23:30:00.000000000",1133,971.4938]
["2019-06-17T16:30:15.000000000","2019-06-17T23:30:15.000000000",1022,105.8031]
["2019-06-17T16:30:15.000000000","2019-06-17T23:30:15.000000000",1130,774353593.871]
["2019-06-17T16:30:30.000000000","2019-06-17T23:30:30.000000000",1021,279.9443]
["2019-06-17T16:30:30.000000000","2019-06-17T23:30:30.000000000",1016,486000.0]
["2019-06-17T16:30:45.000000000","2019-06-17T23:30:45.000000000",1019,59913.48]
["2019-06-17T16:30:45.000000000","2019-06-17T23:30:45.000000000",1018,485772.89999999997]
["2019-06-17T16:31:00.000000000","2019-06-17T23:31:00.000000000",1017,485663.5]
["2019-06-17T16:31:00.000000000","2019-06-17T23:31:00.000000000",1020,2767022.0]
["2019-06-17T16:31:00.000000000","2019-06-17T23:31:00.000000000",1133,970.9635]
["2019-06-17T16:31:15.000000000","2019-06-17T23:31:15.000000000",1022,112.8471]
["2019-06-17T16:31:15.000000000","2019-06-17T23:31:15.000000000",1130,774268096.04]
["2019-06-17T16:31:30.000000000","2019-06-17T23:31:30.000000000",1021,279.5513]
["2019-06-17T16:31:30.000000000","2019-06-17T23:31:30.000000000",1016,485100.0]
["2019-06-17T16:31:45.000000000","2019-06-17T23:31:45.000000000",1019,60600.1]
["2019-06-17T16:31:45.000000000","2019-06-17T23:31:45.000000000",1018,484914.60000000003]
["2019-06-17T16:32:00.000000000","2019-06-17T23:32:00.000000000",1017,485859.39999999997]
["2019-06-17T16:32:00.000000000","2019-06-17T23:32:00.000000000",1020,2767023.0]
["2019-06-17T16:32:00.000000000","2019-06-17T23:32:00.000000000",1133,970.9844]
["2019-06-17T16:32:15.000000000","2019-06-17T23:32:15.000000000",1022,104.0026]
["2019-06-17T16:32:15.000000000","2019-06-17T23:32:15.000000000",1130,774913648.9744]
["2019-06-17T16:32:30.000000000","2019-06-17T23:32:30.000000000",1021,280.0175]
["2019-06-17T16:32:30.000000000","2019-06-17T23:32:30.000000000",1016,484900.0]
["2019-06-17T16:32:45.000000000","2019-06-17T23:32:45.000000000",1019,60193.41]
["2019-06-17T16:32:45.000000000","2019-06-17T23:32:45.000000000",1018,485050.0]
["2019-06-17T16:33:00.000000000","2019-06-17T23:33:00.000000000",1017,485925.0]
["2019-06-17T16:33:00.000000000","2019-06-17T23:33:00.000000000",1020,2767025.0]
["2019-06-17T16:33:00.000000000","2019-06-17T23:33:00.000000000",1133,969.1375]
["2019-06-17T16:33:15.000000000","2019-06-17T23:33:15.000000000",1022,86.94196]
["2019-06-17T16:33:15.000000000","2019-06-17T23:33:15.000000000",1130,774434403.595]
["2019-06-17T16:33:30.000000000","2019-06-17T23:33:30.000000000",1021,279.6091]
["2019-06-17T16:33:30.000000000","2019-06-17T23:33:30.000000000",1016,484800.0]
["2019-06-17T16:33:45.000000000","2019-06-17T23:33:45.000000000",1019,58886.82]
["2019-06-17T16:33:45.000000000","2019-06-17T23:33:45.000000000",1018,485012.5]
["2019-06-17T16:34:00.000000000","2019-06-17T23:34:00.000000000",1017,485739.6]
["2019-06-17T16:34:00.000000000","2019-06-17T23:34:00.000000000",1020,2767026.0]
["2019-06-17T16:34:00.000000000","2019-06-17T23:34:00.000000000",1133,970.825]
["2019-06-17T16:34:15.000000000","2019-06-17T23:34:15.000000000",1022,97.70225]
["2019-06-17T16:34:15.000000000","2019-06-17T23:34:15.000000000",1130,774637506.4806]
["2019-06-17T16:34:30.000000000","2019-06-17T23:34:30.000000000",1021,280.0241]
["2019-06-17T16:34:30.000000000","2019-06-17T23:34:30.000000000",1016,484900.0]
["2019-06-17T16:34:45.000000000","2019-06-17T23:34:45.000000000",1019,58753.450000000004]
["2019-06-17T16:34:45.000000000","2019-06-17T23:34:45.000000000",1018,484916.7]
["2019-06-17T16:35:00.000000000","2019-06-17T23:35:00.000000000",1017,485791.7]
["2019-06-17T16:35:00.000000000","2019-06-17T23:35:00.000000000",1020,2767027.0]
["2019-06-17T16:35:00.000000000","2019-06-17T23:35:00.000000000",1133,970.5979]
["2019-06-17T16:35:15.000000000","2019-06-17T23:35:15.000000000",1022,91.63062]
["2019-06-17T16:35:15.000000000","2019-06-17T23:35:15.000000000",1130,773354165.3948]
["2019-06-17T16:35:30.000000000","2019-06-17T23:35:30.000000000",1021,279.4315]
["2019-06-17T16:35:30.000000000","2019-06-17T23:35:30.000000000",1016,483100.0]
["2019-06-17T16:35:45.000000000","2019-06-17T23:35:45.000000000",1019,59606.77]
["2019-06-17T16:35:45.000000000","2019-06-17T23:35:45.000000000",1018,483104.2]
["2019-06-17T16:36:00.000000000","2019-06-17T23:36:00.000000000",1017,483585.39999999997]
["2019-06-17T16:36:00.000000000","2019-06-17T23:36:00.000000000",1020,2767028.0]
["2019-06-17T16:36:00.000000000","2019-06-17T23:36:00.000000000",1133,966.8083]
["2019-06-17T16:36:15.000000000","2019-06-17T23:36:15.000000000",1022,47.46144]
["2019-06-17T16:36:15.000000000","2019-06-17T23:36:15.000000000",1130,770706673.0044]
["2019-06-17T16:36:30.000000000","2019-06-17T23:36:30.000000000",1021,278.6877]
["2019-06-17T16:36:30.000000000","2019-06-17T23:36:30.000000000",1016,485300.0]
["2019-06-17T16:36:45.000000000","2019-06-17T23:36:45.000000000",1019,59100.1]
["2019-06-17T16:36:45.000000000","2019-06-17T23:36:45.000000000",1018,485358.3]
["2019-06-17T16:37:00.000000000","2019-06-17T23:37:00.000000000",1017,485711.5]
["2019-06-17T16:37:00.000000000","2019-06-17T23:37:00.000000000",1020,2767029.0]
["2019-06-17T16:37:00.000000000","2019-06-17T23:37:00.000000000",1133,971.4073]
["2019-06-17T16:37:15.000000000","2019-06-17T23:37:15.000000000",1022,95.48897]
["2019-06-17T16:37:15.000000000","2019-06-17T23:37:15.000000000",1130,774866076.159]
["2019-06-17T16:37:30.000000000","2019-06-17T23:37:30.000000000",1021,279.931]
["2019-06-17T16:37:30.000000000","2019-06-17T23:37:30.000000000",1016,485100.0]
["2019-06-17T16:37:45.000000000","2019-06-17T23:37:45.000000000",1019,60466.86]
["2019-06-17T16:37:45.000000000","2019-06-17T23:37:45.000000000",1018,485775.0]
["2019-06-17T16:38:00.000000000","2019-06-17T23:38:00.000000000",1017,485916.7]
["2019-06-17T16:38:00.000000000","2019-06-17T23:38:00.000000000",1020,2767031.0]
["2019-06-17T16:38:00.000000000","2019-06-17T23:38:00.000000000",1133,971.575]
["2019-06-17T16:38:15.000000000","2019-06-17T23:38:15.000000000",1022,92.63845]
["2019-06-17T16:38:15.000000000","2019-06-17T23:38:15.000000000",1130,775019926.4148]
["2019-06-17T16:38:30.000000000","2019-06-17T23:38:30.000000000",1021,279.9199]
["2019-06-17T16:38:30.000000000","2019-06-17T23:38:30.000000000",1016,484900.0]
["2019-06-17T16:38:45.000000000","2019-06-17T23:38:45.000000000",1019,61320.05]
["2019-06-17T16:38:45.000000000","2019-06-17T23:38:45.000000000",1018,485689.6]
["2019-06-17T16:39:00.000000000","2019-06-17T23:39:00.000000000",1017,485637.5]
["2019-06-17T16:39:00.000000000","2019-06-17T23:39:00.000000000",1020,2767032.0]
["2019-06-17T16:39:00.000000000","2019-06-17T23:39:00.000000000",1133,971.5]
["2019-06-17T16:39:15.000000000","2019-06-17T23:39:15.000000000",1022,95.80639]
["2019-06-17T16:39:15.000000000","2019-06-17T23:39:15.000000000",1130,774614836.3176]
["2019-06-17T16:39:30.000000000","2019-06-17T23:39:30.000000000",1021,280.1597]
["2019-06-17T16:39:30.000000000","2019-06-17T23:39:30.000000000",1016,485000.0]
["2019-06-17T16:39:45.000000000","2019-06-17T23:39:45.000000000",1019,60886.82]
["2019-06-17T16:39:45.000000000","2019-06-17T23:39:45.000000000",1018,485462.5]
["2019-06-17T16:40:00.000000000","2019-06-17T23:40:00.000000000",1017,485743.7]
["2019-06-17T16:40:00.000000000","2019-06-17T23:40:00.000000000",1020,2767033.0]
["2019-06-17T16:40:00.000000000","2019-06-17T23:40:00.000000000",1133,971.0437]
["2019-06-17T16:40:15.000000000","2019-06-17T23:40:15.000000000",1022,90.58278]
["2019-06-17T16:40:15.000000000","2019-06-17T23:40:15.000000000",1130,773810466.0156]
["2019-06-17T16:40:30.000000000","2019-06-17T23:40:30.000000000",1021,279.8133]
["2019-06-17T16:40:30.000000000","2019-06-17T23:40:30.000000000",1016,484900.0]
["2019-06-17T16:40:45.000000000","2019-06-17T23:40:45.000000000",1019,59140.02]
["2019-06-17T16:40:45.000000000","2019-06-17T23:40:45.000000000",1018,485397.89999999997]
["2019-06-17T16:41:00.000000000","2019-06-17T23:41:00.000000000",1017,485935.4]
["2019-06-17T16:41:00.000000000","2019-06-17T23:41:00.000000000",1020,2767035.0]
["2019-06-17T16:41:00.000000000","2019-06-17T23:41:00.000000000",1133,971.5479]
["2019-06-17T16:41:15.000000000","2019-06-17T23:41:15.000000000",1022,92.59402]
["2019-06-17T16:41:15.000000000","2019-06-17T23:41:15.000000000",1130,774812135.6355]
["2019-06-17T16:41:30.000000000","2019-06-17T23:41:30.000000000",1021,279.811]
["2019-06-17T16:41:30.000000000","2019-06-17T23:41:30.000000000",1016,484900.0]
["2019-06-17T16:41:45.000000000","2019-06-17T23:41:45.000000000",1019,58953.4]
["2019-06-17T16:41:45.000000000","2019-06-17T23:41:45.000000000",1018,485489.6]
["2019-06-17T16:42:00.000000000","2019-06-17T23:42:00.000000000",1017,485740.6]
["2019-06-17T16:42:00.000000000","2019-06-17T23:42:00.000000000",1020,2767036.0]
["2019-06-17T16:42:00.000000000","2019-06-17T23:42:00.000000000",1133,971.3864]
["2019-06-17T16:42:15.000000000","2019-06-17T23:42:15.000000000",1022,93.63525]
["2019-06-17T16:42:15.000000000","2019-06-17T23:42:15.000000000",1130,774775890.7756]
["2019-06-17T16:42:30.000000000","2019-06-17T23:42:30.000000000",1021,279.9155]
["2019-06-17T16:42:30.000000000","2019-06-17T23:42:30.000000000",1016,484900.0]
["2019-06-17T16:42:45.000000000","2019-06-17T23:42:45.000000000",1019,59813.380000000005]
["2019-06-17T16:42:45.000000000","2019-06-17T23:42:45.000000000",1018,485435.4]
["2019-06-17T16:43:00.000000000","2019-06-17T23:43:00.000000000",1017,485717.69999999995]
["2019-06-17T16:43:00.000000000","2019-06-17T23:43:00.000000000",1020,2767037.0]
["2019-06-17T16:43:00.000000000","2019-06-17T23:43:00.000000000",1133,969.1823]
["2019-06-17T16:43:15.000000000","2019-06-17T23:43:15.000000000",1022,94.06151]
["2019-06-17T16:43:15.000000000","2019-06-17T23:43:15.000000000",1130,773706987.6809]
["2019-06-17T16:43:30.000000000","2019-06-17T23:43:30.000000000",1021,279.6424]
["2019-06-17T16:43:30.000000000","2019-06-17T23:43:30.000000000",1016,484300.0]
["2019-06-17T16:43:45.000000000","2019-06-17T23:43:45.000000000",1019,60853.44]
["2019-06-17T16:43:45.000000000","2019-06-17T23:43:45.000000000",1018,482783.3]
["2019-06-17T16:44:00.000000000","2019-06-17T23:44:00.000000000",1017,485616.69999999995]
["2019-06-17T16:44:00.000000000","2019-06-17T23:44:00.000000000",1020,2767038.0]
["2019-06-17T16:44:00.000000000","2019-06-17T23:44:00.000000000",1133,968.5729]
["2019-06-17T16:44:15.000000000","2019-06-17T23:44:15.000000000",1022,91.67503]
["2019-06-17T16:44:15.000000000","2019-06-17T23:44:15.000000000",1130,773314627.3743]
["2019-06-17T16:44:30.000000000","2019-06-17T23:44:30.000000000",1021,279.3427]
["2019-06-17T16:44:30.000000000","2019-06-17T23:44:30.000000000",1016,484100.0]
["2019-06-17T16:44:45.000000000","2019-06-17T23:44:45.000000000",1019,60740.119999999995]
["2019-06-17T16:44:45.000000000","2019-06-17T23:44:45.000000000",1018,482470.8]
["2019-06-17T16:45:00.000000000","2019-06-17T23:45:00.000000000",1017,483749.0]
["2019-06-17T16:45:00.000000000","2019-06-17T23:45:00.000000000",1020,2767039.0]
["2019-06-17T16:45:00.000000000","2019-06-17T23:45:00.000000000",1133,966.3011]
["2019-06-17T16:45:15.000000000","2019-06-17T23:45:15.000000000",1022,84.10703]
["2019-06-17T16:45:15.000000000","2019-06-17T23:45:15.000000000",1130,773185962.784]
["2019-06-17T16:45:30.000000000","2019-06-17T23:45:30.000000000",1021,279.3071]
["2019-06-17T16:45:30.000000000","2019-06-17T23:45:30.000000000",1016,483700.0]
["2019-06-17T16:45:45.000000000","2019-06-17T23:45:45.000000000",1019,59440.07]
["2019-06-17T16:45:45.000000000","2019-06-17T23:45:45.000000000",1018,482416.7]
["2019-06-17T16:46:00.000000000","2019-06-17T23:46:00.000000000",1017,483893.7]
["2019-06-17T16:46:00.000000000","2019-06-17T23:46:00.000000000",1020,2767041.0]
["2019-06-17T16:46:00.000000000","2019-06-17T23:46:00.000000000",1133,966.2916]
["2019-06-17T16:46:15.000000000","2019-06-17T23:46:15.000000000",1022,77.13618]
["2019-06-17T16:46:15.000000000","2019-06-17T23:46:15.000000000",1130,772762054.8258]
["2019-06-17T16:46:30.000000000","2019-06-17T23:46:30.000000000",1021,279.2139]
["2019-06-17T16:46:30.000000000","2019-06-17T23:46:30.000000000",1016,483600.0]
["2019-06-17T16:46:45.000000000","2019-06-17T23:46:45.000000000",1019,58800.049999999996]
["2019-06-17T16:46:45.000000000","2019-06-17T23:46:45.000000000",1018,482233.3]
["2019-06-17T16:47:00.000000000","2019-06-17T23:47:00.000000000",1017,483834.4]
["2019-06-17T16:47:00.000000000","2019-06-17T23:47:00.000000000",1020,2767042.0]
["2019-06-17T16:47:00.000000000","2019-06-17T23:47:00.000000000",1133,966.0386]
["2019-06-17T16:47:15.000000000","2019-06-17T23:47:15.000000000",1022,85.35465]
["2019-06-17T16:47:15.000000000","2019-06-17T23:47:15.000000000",1130,772203668.3198]
["2019-06-17T16:47:30.000000000","2019-06-17T23:47:30.000000000",1021,278.9986]
["2019-06-17T16:47:30.000000000","2019-06-17T23:47:30.000000000",1016,483800.0]
["2019-06-17T16:47:45.000000000","2019-06-17T23:47:45.000000000",1019,59053.39]
["2019-06-17T16:47:45.000000000","2019-06-17T23:47:45.000000000",1018,482247.9]
["2019-06-17T16:48:00.000000000","2019-06-17T23:48:00.000000000",1017,483900.0]
["2019-06-17T16:48:00.000000000","2019-06-17T23:48:00.000000000",1020,2767043.0]
["2019-06-17T16:48:00.000000000","2019-06-17T23:48:00.000000000",1133,967.4187]
["2019-06-17T16:48:15.000000000","2019-06-17T23:48:15.000000000",1022,86.97491]
["2019-06-17T16:48:15.000000000","2019-06-17T23:48:15.000000000",1130,772417839.8156]
["2019-06-17T16:48:30.000000000","2019-06-17T23:48:30.000000000",1021,278.6656]
["2019-06-17T16:48:30.000000000","2019-06-17T23:48:30.000000000",1016,482600.0]
["2019-06-17T16:48:45.000000000","2019-06-17T23:48:45.000000000",1019,60153.48]
["2019-06-17T16:48:45.000000000","2019-06-17T23:48:45.000000000",1018,480518.7]
["2019-06-17T16:49:00.000000000","2019-06-17T23:49:00.000000000",1017,481564.6]
["2019-06-17T16:49:00.000000000","2019-06-17T23:49:00.000000000",1020,2767044.0]
["2019-06-17T16:49:00.000000000","2019-06-17T23:49:00.000000000",1133,963.0542]
["2019-06-17T16:49:15.000000000","2019-06-17T23:49:15.000000000",1022,43.90067]
["2019-06-17T16:49:15.000000000","2019-06-17T23:49:15.000000000",1130,769482838.6896]
["2019-06-17T16:49:30.000000000","2019-06-17T23:49:30.000000000",1021,278.0884]
["2019-06-17T16:49:30.000000000","2019-06-17T23:49:30.000000000",1016,481700.0]
["2019-06-17T16:49:45.000000000","2019-06-17T23:49:45.000000000",1019,59686.729999999996]
["2019-06-17T16:49:45.000000000","2019-06-17T23:49:45.000000000",1018,481716.7]
["2019-06-17T16:50:00.000000000","2019-06-17T23:50:00.000000000",1017,481978.1]
["2019-06-17T16:50:00.000000000","2019-06-17T23:50:00.000000000",1020,2767045.0]
["2019-06-17T16:50:00.000000000","2019-06-17T23:50:00.000000000",1133,963.7177]
["2019-06-17T16:50:15.000000000","2019-06-17T23:50:15.000000000",1022,39.70039]
["2019-06-17T16:50:15.000000000","2019-06-17T23:50:15.000000000",1130,768402032.2965]
["2019-06-17T16:50:30.000000000","2019-06-17T23:50:30.000000000",1021,278.0173]
["2019-06-17T16:50:30.000000000","2019-06-17T23:50:30.000000000",1016,482100.0]
["2019-06-17T16:50:45.000000000","2019-06-17T23:50:45.000000000",1019,58646.810000000005]
["2019-06-17T16:50:45.000000000","2019-06-17T23:50:45.000000000",1018,480285.39999999997]
["2019-06-17T16:51:00.000000000","2019-06-17T23:51:00.000000000",1017,481794.8]
["2019-06-17T16:51:00.000000000","2019-06-17T23:51:00.000000000",1020,2767045.0]
["2019-06-17T16:51:00.000000000","2019-06-17T23:51:00.000000000",1133,962.2531]
["2019-06-17T16:51:15.000000000","2019-06-17T23:51:15.000000000",1022,42.32441]
["2019-06-17T16:51:15.000000000","2019-06-17T23:51:15.000000000",1130,769298831.581]
["2019-06-17T16:51:30.000000000","2019-06-17T23:51:30.000000000",1021,278.1106]
["2019-06-17T16:51:30.000000000","2019-06-17T23:51:30.000000000",1016,482500.0]
["2019-06-17T16:51:45.000000000","2019-06-17T23:51:45.000000000",1019,58200.200000000004]
["2019-06-17T16:51:45.000000000","2019-06-17T23:51:45.000000000",1018,480329.2]
["2019-06-17T16:52:00.000000000","2019-06-17T23:52:00.000000000",1017,481978.1]
["2019-06-17T16:52:00.000000000","2019-06-17T23:52:00.000000000",1020,2767046.0]
["2019-06-17T16:52:00.000000000","2019-06-17T23:52:00.000000000",1133,962.1531]
["2019-06-17T16:52:15.000000000","2019-06-17T23:52:15.000000000",1022,46.19383]
["2019-06-17T16:52:15.000000000","2019-06-17T23:52:15.000000000",1130,769636965.9194]
["2019-06-17T16:52:30.000000000","2019-06-17T23:52:30.000000000",1021,278.1861]
["2019-06-17T16:52:30.000000000","2019-06-17T23:52:30.000000000",1016,482100.0]
["2019-06-17T16:52:45.000000000","2019-06-17T23:52:45.000000000",1019,58300.049999999996]
["2019-06-17T16:52:45.000000000","2019-06-17T23:52:45.000000000",1018,480243.7]
["2019-06-17T16:53:00.000000000","2019-06-17T23:53:00.000000000",1017,481926.10000000003]
["2019-06-17T16:53:00.000000000","2019-06-17T23:53:00.000000000",1020,2767046.0]
["2019-06-17T16:53:00.000000000","2019-06-17T23:53:00.000000000",1133,962.1678]
["2019-06-17T16:53:15.000000000","2019-06-17T23:53:15.000000000",1022,39.37408]
["2019-06-17T16:53:15.000000000","2019-06-17T23:53:15.000000000",1130,769421689.7406]
["2019-06-17T16:53:30.000000000","2019-06-17T23:53:30.000000000",1021,278.2216]
["2019-06-17T16:53:30.000000000","2019-06-17T23:53:30.000000000",1016,481700.0]
["2019-06-17T16:53:45.000000000","2019-06-17T23:53:45.000000000",1019,58500.0]
["2019-06-17T16:53:45.000000000","2019-06-17T23:53:45.000000000",1018,481718.8]
["2019-06-17T16:54:00.000000000","2019-06-17T23:54:00.000000000",1017,481984.39999999997]
["2019-06-17T16:54:00.000000000","2019-06-17T23:54:00.000000000",1020,2767047.0]
["2019-06-17T16:54:00.000000000","2019-06-17T23:54:00.000000000",1133,962.5802]
["2019-06-17T16:54:15.000000000","2019-06-17T23:54:15.000000000",1022,38.13529]
["2019-06-17T16:54:15.000000000","2019-06-17T23:54:15.000000000",1130,768918641.9574]
["2019-06-17T16:54:30.000000000","2019-06-17T23:54:30.000000000",1021,277.7687]
["2019-06-17T16:54:30.000000000","2019-06-17T23:54:30.000000000",1016,481600.0]
["2019-06-17T16:54:45.000000000","2019-06-17T23:54:45.000000000",1019,58753.450000000004]
["2019-06-17T16:54:45.000000000","2019-06-17T23:54:45.000000000",1018,480145.8]
["2019-06-17T16:55:00.000000000","2019-06-17T23:55:00.000000000",1017,481910.7]
["2019-06-17T16:55:00.000000000","2019-06-17T23:55:00.000000000",1020,2767048.0]
["2019-06-17T16:55:00.000000000","2019-06-17T23:55:00.000000000",1133,961.9732]
["2019-06-17T16:55:15.000000000","2019-06-17T23:55:15.000000000",1022,38.66803]
["2019-06-17T16:55:15.000000000","2019-06-17T23:55:15.000000000",1130,769926125.3136]
["2019-06-17T16:55:30.000000000","2019-06-17T23:55:30.000000000",1021,278.155]
["2019-06-17T16:55:30.000000000","2019-06-17T23:55:30.000000000",1016,482300.0]
["2019-06-17T16:55:45.000000000","2019-06-17T23:55:45.000000000",1019,59153.48]
["2019-06-17T16:55:45.000000000","2019-06-17T23:55:45.000000000",1018,480083.3]
["2019-06-17T16:56:00.000000000","2019-06-17T23:56:00.000000000",1017,481540.6]
["2019-06-17T16:56:00.000000000","2019-06-17T23:56:00.000000000",1020,2767048.0]
["2019-06-17T16:56:00.000000000","2019-06-17T23:56:00.000000000",1133,962.7552]
["2019-06-17T16:56:15.000000000","2019-06-17T23:56:15.000000000",1022,38.09309]
["2019-06-17T16:56:15.000000000","2019-06-17T23:56:15.000000000",1130,768949357.3696]
["2019-06-17T16:56:30.000000000","2019-06-17T23:56:30.000000000",1021,277.8975]
["2019-06-17T16:56:30.000000000","2019-06-17T23:56:30.000000000",1016,481500.0]
["2019-06-17T16:56:45.000000000","2019-06-17T23:56:45.000000000",1019,59806.840000000004]
["2019-06-17T16:56:45.000000000","2019-06-17T23:56:45.000000000",1018,480000.0]
["2019-06-17T16:57:00.000000000","2019-06-17T23:57:00.000000000",1017,481984.39999999997]
["2019-06-17T16:57:00.000000000","2019-06-17T23:57:00.000000000",1020,2767049.0]
["2019-06-17T16:57:00.000000000","2019-06-17T23:57:00.000000000",1133,961.9844]
["2019-06-17T16:57:15.000000000","2019-06-17T23:57:15.000000000",1022,38.9944]
["2019-06-17T16:57:15.000000000","2019-06-17T23:57:15.000000000",1130,768169604.1517]
["2019-06-17T16:57:30.000000000","2019-06-17T23:57:30.000000000",1021,277.5778]
["2019-06-17T16:57:30.000000000","2019-06-17T23:57:30.000000000",1016,481700.0]
["2019-06-17T16:57:45.000000000","2019-06-17T23:57:45.000000000",1019,60306.840000000004]
["2019-06-17T16:57:45.000000000","2019-06-17T23:57:45.000000000",1018,480416.7]
["2019-06-17T16:58:00.000000000","2019-06-17T23:58:00.000000000",1017,481483.3]
["2019-06-17T16:58:00.000000000","2019-06-17T23:58:00.000000000",1020,2767049.0]
["2019-06-17T16:58:00.000000000","2019-06-17T23:58:00.000000000",1133,961.8916]
["2019-06-17T16:58:15.000000000","2019-06-17T23:58:15.000000000",1022,39.8713]
["2019-06-17T16:58:15.000000000","2019-06-17T23:58:15.000000000",1130,769656062.8745]
["2019-06-17T16:58:30.000000000","2019-06-17T23:58:30.000000000",1021,278.3215]
["2019-06-17T16:58:30.000000000","2019-06-17T23:58:30.000000000",1016,482300.0]
["2019-06-17T16:58:45.000000000","2019-06-17T23:58:45.000000000",1019,61006.79]
["2019-06-17T16:58:45.000000000","2019-06-17T23:58:45.000000000",1018,480368.7]
["2019-06-17T16:59:00.000000000","2019-06-17T23:59:00.000000000",1017,483629.2]
["2019-06-17T16:59:00.000000000","2019-06-17T23:59:00.000000000",1020,2767050.0]
["2019-06-17T16:59:00.000000000","2019-06-17T23:59:00.000000000",1133,963.973]
["2019-06-17T16:59:15.000000000","2019-06-17T23:59:15.000000000",1022,41.38084]
["2019-06-17T16:59:15.000000000","2019-06-17T23:59:15.000000000",1130,769103484.435]
["2019-06-17T16:59:30.000000000","2019-06-17T23:59:30.000000000",1021,278.4791]
["2019-06-17T16:59:30.000000000","2019-06-17T23:59:30.000000000",1016,482500.0]
["2019-06-17T16:59:45.000000000","2019-06-17T23:59:45.000000000",1019,61760.12]
["2019-06-17T16:59:45.000000000","2019-06-17T23:59:45.000000000",1018,480714.60000000003]
["2019-06-17T17:00:00.000000000","2019-06-18T00:00:00.000000000",1017,483984.39999999997]
["2019-06-17T17:00:00.000000000","2019-06-18T00:00:00.000000000",1020,2767050.0]
["2019-06-17T17:00:00.000000000","2019-06-18T00:00:00.000000000",1133,964.674]
["2019-06-17T17:00:15.000000000","2019-06-18T00:00:15.000000000",1022,41.33427]
["2019-06-17T17:00:15.000000000","2019-06-18T00:00:15.000000000",1130,770915625.48]
["2019-06-17T17:00:30.000000000","2019-06-18T00:00:30.000000000",1021,278.3548]
["2019-06-17T17:00:30.000000000","2019-06-18T00:00:30.000000000",1016,483000.0]
["2019-06-17T17:00:45.000000000","2019-06-18T00:00:45.000000000",1019,62553.39]
["2019-06-17T17:00:45.000000000","2019-06-18T00:00:45.000000000",1018,480837.5]
["2019-06-17T17:01:00.000000000","2019-06-18T00:01:00.000000000",1017,483786.5]
["2019-06-17T17:01:00.000000000","2019-06-18T00:01:00.000000000",1020,2767051.0]
["2019-06-17T17:01:00.000000000","2019-06-18T00:01:00.000000000",1133,965.9803]
["2019-06-17T17:01:15.000000000","2019-06-18T00:01:15.000000000",1022,39.75804]
["2019-06-17T17:01:15.000000000","2019-06-18T00:01:15.000000000",1130,770289167.0341]
["2019-06-17T17:01:30.000000000","2019-06-18T00:01:30.000000000",1021,278.8277]
["2019-06-17T17:01:30.000000000","2019-06-18T00:01:30.000000000",1016,483200.0]
["2019-06-17T17:01:45.000000000","2019-06-18T00:01:45.000000000",1019,62100.1]
["2019-06-17T17:01:45.000000000","2019-06-18T00:01:45.000000000",1018,483114.6]
["2019-06-17T17:02:00.000000000","2019-06-18T00:02:00.000000000",1017,483934.39999999997]
["2019-06-17T17:02:00.000000000","2019-06-18T00:02:00.000000000",1020,2767051.0]
["2019-06-17T17:02:00.000000000","2019-06-18T00:02:00.000000000",1133,967.1032]
["2019-06-17T17:02:15.000000000","2019-06-18T00:02:15.000000000",1022,37.90885]
["2019-06-17T17:02:15.000000000","2019-06-18T00:02:15.000000000",1130,770682643.5024]
["2019-06-17T17:02:30.000000000","2019-06-18T00:02:30.000000000",1021,278.6278]
["2019-06-17T17:02:30.000000000","2019-06-18T00:02:30.000000000",1016,482900.0]
["2019-06-17T17:02:45.000000000","2019-06-18T00:02:45.000000000",1019,59080.09]
["2019-06-17T17:02:45.000000000","2019-06-18T00:02:45.000000000",1018,483158.3]
["2019-06-17T17:03:00.000000000","2019-06-18T00:03:00.000000000",1017,483470.8]
["2019-06-17T17:03:00.000000000","2019-06-18T00:03:00.000000000",1020,2767052.0]
["2019-06-17T17:03:00.000000000","2019-06-18T00:03:00.000000000",1133,966.3896]
["2019-06-17T17:03:15.000000000","2019-06-18T00:03:15.000000000",1022,35.19818]
["2019-06-17T17:03:15.000000000","2019-06-18T00:03:15.000000000",1130,770910095.1768]
["2019-06-17T17:03:30.000000000","2019-06-18T00:03:30.000000000",1021,278.6744]
["2019-06-17T17:03:30.000000000","2019-06-18T00:03:30.000000000",1016,483300.0]
["2019-06-17T17:03:45.000000000","2019-06-18T00:03:45.000000000",1019,57586.770000000004]
["2019-06-17T17:03:45.000000000","2019-06-18T00:03:45.000000000",1018,483056.2]
["2019-06-17T17:04:00.000000000","2019-06-18T00:04:00.000000000",1017,483984.39999999997]
["2019-06-17T17:04:00.000000000","2019-06-18T00:04:00.000000000",1020,2767052.0]
["2019-06-17T17:04:00.000000000","2019-06-18T00:04:00.000000000",1133,966.9698]
["2019-06-17T17:04:15.000000000","2019-06-18T00:04:15.000000000",1022,32.73177]
["2019-06-17T17:04:15.000000000","2019-06-18T00:04:15.000000000",1130,770517452.2542]
["2019-06-17T17:04:30.000000000","2019-06-18T00:04:30.000000000",1021,278.6078]
["2019-06-17T17:04:30.000000000","2019-06-18T00:04:30.000000000",1016,483000.0]
["2019-06-17T17:04:45.000000000","2019-06-18T00:04:45.000000000",1019,56746.78999999999]
["2019-06-17T17:04:45.000000000","2019-06-18T00:04:45.000000000",1018,482960.39999999997]
["2019-06-17T17:05:00.000000000","2019-06-18T00:05:00.000000000",1017,483059.39999999997]
["2019-06-17T17:05:00.000000000","2019-06-18T00:05:00.000000000",1020,2767053.0]
["2019-06-17T17:05:00.000000000","2019-06-18T00:05:00.000000000",1133,965.9365]
["2019-06-17T17:05:15.000000000","2019-06-18T00:05:15.000000000",1022,30.17468]
["2019-06-17T17:05:15.000000000","2019-06-18T00:05:15.000000000",1130,770024916.8202]
["2019-06-17T17:05:30.000000000","2019-06-18T00:05:30.000000000",1021,278.3792]
["2019-06-17T17:05:30.000000000","2019-06-18T00:05:30.000000000",1016,482900.0]
["2019-06-17T17:05:45.000000000","2019-06-18T00:05:45.000000000",1019,56400.149999999994]
["2019-06-17T17:05:45.000000000","2019-06-18T00:05:45.000000000",1018,480660.39999999997]
["2019-06-17T17:06:00.000000000","2019-06-18T00:06:00.000000000",1017,483901.0]
["2019-06-17T17:06:00.000000000","2019-06-18T00:06:00.000000000",1020,2767053.0]
["2019-06-17T17:06:00.000000000","2019-06-18T00:06:00.000000000",1133,966.076]
["2019-06-17T17:06:15.000000000","2019-06-18T00:06:15.000000000",1022,29.10875]
["2019-06-17T17:06:15.000000000","2019-06-18T00:06:15.000000000",1130,770222484.4044]
["2019-06-17T17:06:30.000000000","2019-06-18T00:06:30.000000000",1021,278.337]
["2019-06-17T17:06:30.000000000","2019-06-18T00:06:30.000000000",1016,482700.0]
["2019-06-17T17:06:45.000000000","2019-06-18T00:06:45.000000000",1019,56200.200000000004]
["2019-06-17T17:06:45.000000000","2019-06-18T00:06:45.000000000",1018,482283.3]
["2019-06-17T17:07:00.000000000","2019-06-18T00:07:00.000000000",1017,483198.89999999997]
["2019-06-17T17:07:00.000000000","2019-06-18T00:07:00.000000000",1020,2767054.0]
["2019-06-17T17:07:00.000000000","2019-06-18T00:07:00.000000000",1133,966.0968]
["2019-06-17T17:07:15.000000000","2019-06-18T00:07:15.000000000",1022,28.23184]
["2019-06-17T17:07:15.000000000","2019-06-18T00:07:15.000000000",1130,770628136.1702]
["2019-06-17T17:07:30.000000000","2019-06-18T00:07:30.000000000",1021,278.5812]
["2019-06-17T17:07:30.000000000","2019-06-18T00:07:30.000000000",1016,482500.0]
["2019-06-17T17:07:45.000000000","2019-06-18T00:07:45.000000000",1019,56253.450000000004]
["2019-06-17T17:07:45.000000000","2019-06-18T00:07:45.000000000",1018,481283.3]
["2019-06-17T17:08:00.000000000","2019-06-18T00:08:00.000000000",1017,482067.7]
["2019-06-17T17:08:00.000000000","2019-06-18T00:08:00.000000000",1020,2767054.0]
["2019-06-17T17:08:00.000000000","2019-06-18T00:08:00.000000000",1133,962.6115]
["2019-06-17T17:08:15.000000000","2019-06-18T00:08:15.000000000",1022,28.33842]
["2019-06-17T17:08:15.000000000","2019-06-18T00:08:15.000000000",1130,770038200.2574]
["2019-06-17T17:08:30.000000000","2019-06-18T00:08:30.000000000",1021,278.1816]
["2019-06-17T17:08:30.000000000","2019-06-18T00:08:30.000000000",1016,482400.0]
["2019-06-17T17:08:45.000000000","2019-06-18T00:08:45.000000000",1019,56400.149999999994]
["2019-06-17T17:08:45.000000000","2019-06-18T00:08:45.000000000",1018,480641.7]
["2019-06-17T17:09:00.000000000","2019-06-18T00:09:00.000000000",1017,483717.69999999995]
["2019-06-17T17:09:00.000000000","2019-06-18T00:09:00.000000000",1020,2767055.0]
["2019-06-17T17:09:00.000000000","2019-06-18T00:09:00.000000000",1133,964.251]
["2019-06-17T17:09:15.000000000","2019-06-18T00:09:15.000000000",1022,28.33393]
["2019-06-17T17:09:15.000000000","2019-06-18T00:09:15.000000000",1130,770480930.64]
["2019-06-17T17:09:30.000000000","2019-06-18T00:09:30.000000000",1021,278.266]
["2019-06-17T17:09:30.000000000","2019-06-18T00:09:30.000000000",1016,482200.0]
["2019-06-17T17:09:45.000000000","2019-06-18T00:09:45.000000000",1019,56600.1]
["2019-06-17T17:09:45.000000000","2019-06-18T00:09:45.000000000",1018,480600.0]
["2019-06-17T17:10:00.000000000","2019-06-18T00:10:00.000000000",1017,482244.8]
["2019-06-17T17:10:00.000000000","2019-06-18T00:10:00.000000000",1020,2767055.0]
["2019-06-17T17:10:00.000000000","2019-06-18T00:10:00.000000000",1133,962.5948]
["2019-06-17T17:10:15.000000000","2019-06-18T00:10:15.000000000",1022,27.97208]
["2019-06-17T17:10:15.000000000","2019-06-18T00:10:15.000000000",1130,770253478.719]
["2019-06-17T17:10:30.000000000","2019-06-18T00:10:30.000000000",1021,278.5212]
["2019-06-17T17:10:30.000000000","2019-06-18T00:10:30.000000000",1016,481900.0]
["2019-06-17T17:10:45.000000000","2019-06-18T00:10:45.000000000",1019,56853.44]
["2019-06-17T17:10:45.000000000","2019-06-18T00:10:45.000000000",1018,482035.39999999997]
["2019-06-17T17:11:00.000000000","2019-06-18T00:11:00.000000000",1017,483917.7]
["2019-06-17T17:11:00.000000000","2019-06-18T00:11:00.000000000",1020,2767055.0]
["2019-06-17T17:11:00.000000000","2019-06-18T00:11:00.000000000",1133,965.1927]
["2019-06-17T17:11:15.000000000","2019-06-18T00:11:15.000000000",1022,27.89887]
["2019-06-17T17:11:15.000000000","2019-06-18T00:11:15.000000000",1130,769934437.2775]
["2019-06-17T17:11:30.000000000","2019-06-18T00:11:30.000000000",1021,278.2415]
["2019-06-17T17:11:30.000000000","2019-06-18T00:11:30.000000000",1016,482300.0]
["2019-06-17T17:11:45.000000000","2019-06-18T00:11:45.000000000",1019,57157.3]
["2019-06-17T17:11:45.000000000","2019-06-18T00:11:45.000000000",1018,482348.2]
["2019-06-17T17:12:00.000000000","2019-06-18T00:12:00.000000000",1017,483500.0]
["2019-06-17T17:12:00.000000000","2019-06-18T00:12:00.000000000",1020,2767056.0]
["2019-06-17T17:12:00.000000000","2019-06-18T00:12:00.000000000",1133,966.3438]
["2019-06-17T17:12:15.000000000","2019-06-18T00:12:15.000000000",1022,28.08752]
["2019-06-17T17:12:15.000000000","2019-06-18T00:12:15.000000000",1130,770333725.0032]
["2019-06-17T17:12:30.000000000","2019-06-18T00:12:30.000000000",1021,278.2548]
["2019-06-17T17:12:30.000000000","2019-06-18T00:12:30.000000000",1016,482600.0]
["2019-06-17T17:12:45.000000000","2019-06-18T00:12:45.000000000",1019,57400.149999999994]
["2019-06-17T17:12:45.000000000","2019-06-18T00:12:45.000000000",1018,482506.3]
["2019-06-17T17:13:00.000000000","2019-06-18T00:13:00.000000000",1017,483984.39999999997]
["2019-06-17T17:13:00.000000000","2019-06-18T00:13:00.000000000",1020,2767056.0]
["2019-06-17T17:13:00.000000000","2019-06-18T00:13:00.000000000",1133,967.0031]
["2019-06-17T17:13:15.000000000","2019-06-18T00:13:15.000000000",1022,27.88554]
["2019-06-17T17:13:15.000000000","2019-06-18T00:13:15.000000000",1130,770597978.8512]
["2019-06-17T17:13:30.000000000","2019-06-18T00:13:30.000000000",1021,278.539]
["2019-06-17T17:13:30.000000000","2019-06-18T00:13:30.000000000",1016,482700.0]
["2019-06-17T17:13:45.000000000","2019-06-18T00:13:45.000000000",1019,57653.48]
["2019-06-17T17:13:45.000000000","2019-06-18T00:13:45.000000000",1018,482383.30000000005]
["2019-06-17T17:14:00.000000000","2019-06-18T00:14:00.000000000",1017,482603.1]
["2019-06-17T17:14:00.000000000","2019-06-18T00:14:00.000000000",1020,2767056.0]
["2019-06-17T17:14:00.000000000","2019-06-18T00:14:00.000000000",1133,965.5573]
["2019-06-17T17:14:15.000000000","2019-06-18T00:14:15.000000000",1022,27.52143]
["2019-06-17T17:14:15.000000000","2019-06-18T00:14:15.000000000",1130,769934438.8224]
["2019-06-17T17:14:30.000000000","2019-06-18T00:14:30.000000000",1021,278.0817]
["2019-06-17T17:14:30.000000000","2019-06-18T00:14:30.000000000",1016,482200.0]
["2019-06-17T17:14:45.000000000","2019-06-18T00:14:45.000000000",1019,57860.09]
["2019-06-17T17:14:45.000000000","2019-06-18T00:14:45.000000000",1018,482831.2]
["2019-06-17T17:15:00.000000000","2019-06-18T00:15:00.000000000",1017,482157.30000000005]
["2019-06-17T17:15:00.000000000","2019-06-18T00:15:00.000000000",1020,2767057.0]
["2019-06-17T17:15:00.000000000","2019-06-18T00:15:00.000000000",1133,963.299]
["2019-06-17T17:15:15.000000000","2019-06-18T00:15:15.000000000",1022,27.35489]
["2019-06-17T17:15:15.000000000","2019-06-18T00:15:15.000000000",1130,770776455.8122]
["2019-06-17T17:15:30.000000000","2019-06-18T00:15:30.000000000",1021,278.3747]
["2019-06-17T17:15:30.000000000","2019-06-18T00:15:30.000000000",1016,482400.0]
["2019-06-17T17:15:45.000000000","2019-06-18T00:15:45.000000000",1019,58153.48]
["2019-06-17T17:15:45.000000000","2019-06-18T00:15:45.000000000",1018,482889.6]
["2019-06-17T17:16:00.000000000","2019-06-18T00:16:00.000000000",1017,483984.39999999997]
["2019-06-17T17:16:00.000000000","2019-06-18T00:16:00.000000000",1020,2767057.0]
["2019-06-17T17:16:00.000000000","2019-06-18T00:16:00.000000000",1133,965.1965]
["2019-06-17T17:16:15.000000000","2019-06-18T00:16:15.000000000",1022,27.27275]
["2019-06-17T17:16:15.000000000","2019-06-18T00:16:15.000000000",1130,770192883.4909]
["2019-06-17T17:16:30.000000000","2019-06-18T00:16:30.000000000",1021,278.69]
["2019-06-17T17:16:30.000000000","2019-06-18T00:16:30.000000000",1016,482500.0]
["2019-06-17T17:16:45.000000000","2019-06-18T00:16:45.000000000",1019,58200.200000000004]
["2019-06-17T17:16:45.000000000","2019-06-18T00:16:45.000000000",1018,480352.10000000003]
["2019-06-17T17:17:00.000000000","2019-06-18T00:17:00.000000000",1017,483794.8]
["2019-06-17T17:17:00.000000000","2019-06-18T00:17:00.000000000",1020,2767057.0]
["2019-06-17T17:17:00.000000000","2019-06-18T00:17:00.000000000",1133,964.5281]
["2019-06-17T17:17:15.000000000","2019-06-18T00:17:15.000000000",1022,27.3483]
["2019-06-17T17:17:15.000000000","2019-06-18T00:17:15.000000000",1130,770180710.0736]
["2019-06-17T17:17:30.000000000","2019-06-18T00:17:30.000000000",1021,278.0328]
["2019-06-17T17:17:30.000000000","2019-06-18T00:17:30.000000000",1016,482800.0]
["2019-06-17T17:17:45.000000000","2019-06-18T00:17:45.000000000",1019,58553.39]
["2019-06-17T17:17:45.000000000","2019-06-18T00:17:45.000000000",1018,483116.69999999995]
["2019-06-17T17:18:00.000000000","2019-06-18T00:18:00.000000000",1017,483930.2]
["2019-06-17T17:18:00.000000000","2019-06-18T00:18:00.000000000",1020,2767058.0]
["2019-06-17T17:18:00.000000000","2019-06-18T00:18:00.000000000",1133,967.124]
["2019-06-17T17:18:15.000000000","2019-06-18T00:18:15.000000000",1022,27.23728]
["2019-06-17T17:18:15.000000000","2019-06-18T00:18:15.000000000",1130,771391021.2428]
["2019-06-17T17:18:30.000000000","2019-06-18T00:18:30.000000000",1021,278.7655]
["2019-06-17T17:18:30.000000000","2019-06-18T00:18:30.000000000",1016,483200.0]
["2019-06-17T17:18:45.000000000","2019-06-18T00:18:45.000000000",1019,58753.450000000004]
["2019-06-17T17:18:45.000000000","2019-06-18T00:18:45.000000000",1018,483110.4]
["2019-06-17T17:19:00.000000000","2019-06-18T00:19:00.000000000",1017,483177.1]
["2019-06-17T17:19:00.000000000","2019-06-18T00:19:00.000000000",1020,2767058.0]
["2019-06-17T17:19:00.000000000","2019-06-18T00:19:00.000000000",1133,966.2479]
["2019-06-17T17:19:15.000000000","2019-06-18T00:19:15.000000000",1022,26.99308]
["2019-06-17T17:19:15.000000000","2019-06-18T00:19:15.000000000",1130,770961020.4296]
["2019-06-17T17:19:30.000000000","2019-06-18T00:19:30.000000000",1021,278.6922]
["2019-06-17T17:19:30.000000000","2019-06-18T00:19:30.000000000",1016,483000.0]
["2019-06-17T17:19:45.000000000","2019-06-18T00:19:45.000000000",1019,58953.4]
["2019-06-17T17:19:45.000000000","2019-06-18T00:19:45.000000000",1018,483010.4]
["2019-06-17T17:20:00.000000000","2019-06-18T00:20:00.000000000",1017,483974.0]
["2019-06-17T17:20:00.000000000","2019-06-18T00:20:00.000000000",1020,2767059.0]
["2019-06-17T17:20:00.000000000","2019-06-18T00:20:00.000000000",1133,966.9657]
["2019-06-17T17:20:15.000000000","2019-06-18T00:20:15.000000000",1022,26.75555]
["2019-06-17T17:20:15.000000000","2019-06-18T00:20:15.000000000",1130,770500583.7273]
["2019-06-17T17:20:30.000000000","2019-06-18T00:20:30.000000000",1021,278.5498]
["2019-06-17T17:20:30.000000000","2019-06-18T00:20:30.000000000",1016,483000.0]
["2019-06-17T17:20:45.000000000","2019-06-18T00:20:45.000000000",1019,59153.48]
["2019-06-17T17:20:45.000000000","2019-06-18T00:20:45.000000000",1018,483110.4]
["2019-06-17T17:21:00.000000000","2019-06-18T00:21:00.000000000",1017,483456.2]
["2019-06-17T17:21:00.000000000","2019-06-18T00:21:00.000000000",1020,2767059.0]
["2019-06-17T17:21:00.000000000","2019-06-18T00:21:00.000000000",1133,966.6187]
["2019-06-17T17:21:15.000000000","2019-06-18T00:21:15.000000000",1022,26.50466]
["2019-06-17T17:21:15.000000000","2019-06-18T00:21:15.000000000",1130,771391023.3135]
["2019-06-17T17:21:30.000000000","2019-06-18T00:21:30.000000000",1021,278.801]
["2019-06-17T17:21:30.000000000","2019-06-18T00:21:30.000000000",1016,482800.0]
["2019-06-17T17:21:45.000000000","2019-06-18T00:21:45.000000000",1019,59300.049999999996]
["2019-06-17T17:21:45.000000000","2019-06-18T00:21:45.000000000",1018,483177.1]
["2019-06-17T17:22:00.000000000","2019-06-18T00:22:00.000000000",1017,483917.7]
["2019-06-17T17:22:00.000000000","2019-06-18T00:22:00.000000000",1020,2767059.0]
["2019-06-17T17:22:00.000000000","2019-06-18T00:22:00.000000000",1133,966.9656]
["2019-06-17T17:22:15.000000000","2019-06-18T00:22:15.000000000",1022,26.16726]
["2019-06-17T17:22:15.000000000","2019-06-18T00:22:15.000000000",1130,770506671.2571]
["2019-06-17T17:22:30.000000000","2019-06-18T00:22:30.000000000",1021,278.5945]
["2019-06-17T17:22:30.000000000","2019-06-18T00:22:30.000000000",1016,482800.0]
["2019-06-17T17:22:45.000000000","2019-06-18T00:22:45.000000000",1019,59453.4]
["2019-06-17T17:22:45.000000000","2019-06-18T00:22:45.000000000",1018,482804.19999999995]
["2019-06-17T17:23:00.000000000","2019-06-18T00:23:00.000000000",1017,483984.39999999997]
["2019-06-17T17:23:00.000000000","2019-06-18T00:23:00.000000000",1020,2767060.0]
["2019-06-17T17:23:00.000000000","2019-06-18T00:23:00.000000000",1133,966.9011]
["2019-06-17T17:23:15.000000000","2019-06-18T00:23:15.000000000",1022,25.7299]
["2019-06-17T17:23:15.000000000","2019-06-18T00:23:15.000000000",1130,771514159.554]
["2019-06-17T17:23:30.000000000","2019-06-18T00:23:30.000000000",1021,278.6078]
["2019-06-17T17:23:30.000000000","2019-06-18T00:23:30.000000000",1016,483100.0]
["2019-06-17T17:23:45.000000000","2019-06-18T00:23:45.000000000",1019,59600.1]
["2019-06-17T17:23:45.000000000","2019-06-18T00:23:45.000000000",1018,482954.2]
["2019-06-17T17:24:00.000000000","2019-06-18T00:24:00.000000000",1017,483932.3]
["2019-06-17T17:24:00.000000000","2019-06-18T00:24:00.000000000",1020,2767060.0]
["2019-06-17T17:24:00.000000000","2019-06-18T00:24:00.000000000",1133,966.9615]
["2019-06-17T17:24:15.000000000","2019-06-18T00:24:15.000000000",1022,25.22154]
["2019-06-17T17:24:15.000000000","2019-06-18T00:24:15.000000000",1130,771631206.192]
["2019-06-17T17:24:30.000000000","2019-06-18T00:24:30.000000000",1021,278.9521]
["2019-06-17T17:24:30.000000000","2019-06-18T00:24:30.000000000",1016,483400.0]
["2019-06-17T17:24:45.000000000","2019-06-18T00:24:45.000000000",1019,59700.200000000004]
["2019-06-17T17:24:45.000000000","2019-06-18T00:24:45.000000000",1018,483114.6]
["2019-06-17T17:25:00.000000000","2019-06-18T00:25:00.000000000",1017,483835.39999999997]
["2019-06-17T17:25:00.000000000","2019-06-18T00:25:00.000000000",1020,2767060.0]
["2019-06-17T17:25:00.000000000","2019-06-18T00:25:00.000000000",1133,967.175]
["2019-06-17T17:25:15.000000000","2019-06-18T00:25:15.000000000",1022,24.77533]
["2019-06-17T17:25:15.000000000","2019-06-18T00:25:15.000000000",1130,771145863.868]
["2019-06-17T17:25:30.000000000","2019-06-18T00:25:30.000000000",1021,278.6878]
["2019-06-17T17:25:30.000000000","2019-06-18T00:25:30.000000000",1016,483400.0]
["2019-06-17T17:25:45.000000000","2019-06-18T00:25:45.000000000",1019,59800.049999999996]
["2019-06-17T17:25:45.000000000","2019-06-18T00:25:45.000000000",1018,483266.7]
["2019-06-17T17:26:00.000000000","2019-06-18T00:26:00.000000000",1017,483890.60000000003]
["2019-06-17T17:26:00.000000000","2019-06-18T00:26:00.000000000",1020,2767061.0]
["2019-06-17T17:26:00.000000000","2019-06-18T00:26:00.000000000",1133,967.2781]
["2019-06-17T17:26:15.000000000","2019-06-18T00:26:15.000000000",1022,24.50448]
["2019-06-17T17:26:15.000000000","2019-06-18T00:26:15.000000000",1130,772251583.4253]
["2019-06-17T17:26:30.000000000","2019-06-18T00:26:30.000000000",1021,278.9098]
["2019-06-17T17:26:30.000000000","2019-06-18T00:26:30.000000000",1016,483600.0]
["2019-06-17T17:26:45.000000000","2019-06-18T00:26:45.000000000",1019,59800.049999999996]
["2019-06-17T17:26:45.000000000","2019-06-18T00:26:45.000000000",1018,483483.3]
["2019-06-17T17:27:00.000000000","2019-06-18T00:27:00.000000000",1017,483713.5]
["2019-06-17T17:27:00.000000000","2019-06-18T00:27:00.000000000",1020,2767061.0]
["2019-06-17T17:27:00.000000000","2019-06-18T00:27:00.000000000",1133,967.3052]
["2019-06-17T17:27:15.000000000","2019-06-18T00:27:15.000000000",1022,23.94275]
["2019-06-17T17:27:15.000000000","2019-06-18T00:27:15.000000000",1130,772221145.7543]
["2019-06-17T17:27:30.000000000","2019-06-18T00:27:30.000000000",1021,279.154]
["2019-06-17T17:27:30.000000000","2019-06-18T00:27:30.000000000",1016,483700.0]
["2019-06-17T17:27:45.000000000","2019-06-18T00:27:45.000000000",1019,59800.049999999996]
["2019-06-17T17:27:45.000000000","2019-06-18T00:27:45.000000000",1018,483650.0]
["2019-06-17T17:28:00.000000000","2019-06-18T00:28:00.000000000",1017,483618.7]
["2019-06-17T17:28:00.000000000","2019-06-18T00:28:00.000000000",1020,2767061.0]
["2019-06-17T17:28:00.000000000","2019-06-18T00:28:00.000000000",1133,966.9916]
["2019-06-17T17:28:15.000000000","2019-06-18T00:28:15.000000000",1022,23.8806]
["2019-06-17T17:28:15.000000000","2019-06-18T00:28:15.000000000",1130,771588597.7512]
["2019-06-17T17:28:30.000000000","2019-06-18T00:28:30.000000000",1021,277.1205]
["2019-06-17T17:28:30.000000000","2019-06-18T00:28:30.000000000",1016,478400.0]
["2019-06-17T17:28:45.000000000","2019-06-18T00:28:45.000000000",1019,59742.99]
["2019-06-17T17:28:45.000000000","2019-06-18T00:28:45.000000000",1018,476207.60000000003]
["2019-06-17T17:29:00.000000000","2019-06-18T00:29:00.000000000",1017,477984.39999999997]
["2019-06-17T17:29:00.000000000","2019-06-18T00:29:00.000000000",1020,2767062.0]
["2019-06-17T17:29:00.000000000","2019-06-18T00:29:00.000000000",1133,954.1261]
["2019-06-17T17:29:15.000000000","2019-06-18T00:29:15.000000000",1022,25.61002]
["2019-06-17T17:29:15.000000000","2019-06-18T00:29:15.000000000",1130,764008231.4022]
["2019-06-17T17:29:30.000000000","2019-06-18T00:29:30.000000000",1021,276.1236]
["2019-06-17T17:29:30.000000000","2019-06-18T00:29:30.000000000",1016,478400.0]
["2019-06-17T17:29:45.000000000","2019-06-18T00:29:45.000000000",1019,59700.200000000004]
["2019-06-17T17:29:45.000000000","2019-06-18T00:29:45.000000000",1018,476297.9]
["2019-06-17T17:30:00.000000000","2019-06-18T00:30:00.000000000",1017,479537.5]
["2019-06-17T17:30:00.000000000","2019-06-18T00:30:00.000000000",1020,2767062.0]
["2019-06-17T17:30:00.000000000","2019-06-18T00:30:00.000000000",1133,956.0021]
["2019-06-17T17:30:15.000000000","2019-06-18T00:30:15.000000000",1022,27.09302]
["2019-06-17T17:30:15.000000000","2019-06-18T00:30:15.000000000",1130,763412482.9536]
["2019-06-17T17:30:30.000000000","2019-06-18T00:30:30.000000000",1021,275.9949]
["2019-06-17T17:30:30.000000000","2019-06-18T00:30:30.000000000",1016,478600.0]
["2019-06-17T17:30:45.000000000","2019-06-18T00:30:45.000000000",1019,59700.200000000004]
["2019-06-17T17:30:45.000000000","2019-06-18T00:30:45.000000000",1018,478485.4]
["2019-06-17T17:31:00.000000000","2019-06-18T00:31:00.000000000",1017,479936.5]
["2019-06-17T17:31:00.000000000","2019-06-18T00:31:00.000000000",1020,2767063.0]
["2019-06-17T17:31:00.000000000","2019-06-18T00:31:00.000000000",1133,956.8011]
["2019-06-17T17:31:15.000000000","2019-06-18T00:31:15.000000000",1022,28.48934]
["2019-06-17T17:31:15.000000000","2019-06-18T00:31:15.000000000",1130,763566054.1366]
["2019-06-17T17:31:30.000000000","2019-06-18T00:31:30.000000000",1021,275.895]
["2019-06-17T17:31:30.000000000","2019-06-18T00:31:30.000000000",1016,478700.0]
["2019-06-17T17:31:45.000000000","2019-06-18T00:31:45.000000000",1019,59853.44]
["2019-06-17T17:31:45.000000000","2019-06-18T00:31:45.000000000",1018,476791.7]
["2019-06-17T17:32:00.000000000","2019-06-18T00:32:00.000000000",1017,479402.10000000003]
["2019-06-17T17:32:00.000000000","2019-06-18T00:32:00.000000000",1020,2767063.0]
["2019-06-17T17:32:00.000000000","2019-06-18T00:32:00.000000000",1133,957.4292]
["2019-06-17T17:32:15.000000000","2019-06-18T00:32:15.000000000",1022,30.23208]
["2019-06-17T17:32:15.000000000","2019-06-18T00:32:15.000000000",1130,764278849.5654]
["2019-06-17T17:32:30.000000000","2019-06-18T00:32:30.000000000",1021,276.3524]
["2019-06-17T17:32:30.000000000","2019-06-18T00:32:30.000000000",1016,478700.0]
["2019-06-17T17:32:45.000000000","2019-06-18T00:32:45.000000000",1019,60153.48]
["2019-06-17T17:32:45.000000000","2019-06-18T00:32:45.000000000",1018,478606.3]
["2019-06-17T17:33:00.000000000","2019-06-18T00:33:00.000000000",1017,479546.89999999997]
["2019-06-17T17:33:00.000000000","2019-06-18T00:33:00.000000000",1020,2767063.0]
["2019-06-17T17:33:00.000000000","2019-06-18T00:33:00.000000000",1133,958.6451]
["2019-06-17T17:33:15.000000000","2019-06-18T00:33:15.000000000",1022,31.2422]
["2019-06-17T17:33:15.000000000","2019-06-18T00:33:15.000000000",1130,763916640.3872]
["2019-06-17T17:33:30.000000000","2019-06-18T00:33:30.000000000",1021,276.2147]
["2019-06-17T17:33:30.000000000","2019-06-18T00:33:30.000000000",1016,478600.0]
["2019-06-17T17:33:45.000000000","2019-06-18T00:33:45.000000000",1019,60300.049999999996]
["2019-06-17T17:33:45.000000000","2019-06-18T00:33:45.000000000",1018,479031.3]
["2019-06-17T17:34:00.000000000","2019-06-18T00:34:00.000000000",1017,479794.8]
["2019-06-17T17:34:00.000000000","2019-06-18T00:34:00.000000000",1020,2767064.0]
["2019-06-17T17:34:00.000000000","2019-06-18T00:34:00.000000000",1133,958.9177]
["2019-06-17T17:34:15.000000000","2019-06-18T00:34:15.000000000",1022,31.58624]
["2019-06-17T17:34:15.000000000","2019-06-18T00:34:15.000000000",1130,764887326.4384]
["2019-06-17T17:34:30.000000000","2019-06-18T00:34:30.000000000",1021,276.3679]
["2019-06-17T17:34:30.000000000","2019-06-18T00:34:30.000000000",1016,478900.0]
["2019-06-17T17:34:45.000000000","2019-06-18T00:34:45.000000000",1019,60400.149999999994]
["2019-06-17T17:34:45.000000000","2019-06-18T00:34:45.000000000",1018,479339.60000000003]
["2019-06-17T17:35:00.000000000","2019-06-18T00:35:00.000000000",1017,479984.39999999997]
["2019-06-17T17:35:00.000000000","2019-06-18T00:35:00.000000000",1020,2767064.0]
["2019-06-17T17:35:00.000000000","2019-06-18T00:35:00.000000000",1133,959.4365]
["2019-06-17T17:35:15.000000000","2019-06-18T00:35:15.000000000",1022,33.40666]
["2019-06-17T17:35:15.000000000","2019-06-18T00:35:15.000000000",1130,764709403.878]
["2019-06-17T17:35:30.000000000","2019-06-18T00:35:30.000000000",1021,276.5122]
["2019-06-17T17:35:30.000000000","2019-06-18T00:35:30.000000000",1016,478900.0]
["2019-06-17T17:35:45.000000000","2019-06-18T00:35:45.000000000",1019,60753.450000000004]
["2019-06-17T17:35:45.000000000","2019-06-18T00:35:45.000000000",1018,479393.7]
["2019-06-17T17:36:00.000000000","2019-06-18T00:36:00.000000000",1017,479984.39999999997]
["2019-06-17T17:36:00.000000000","2019-06-18T00:36:00.000000000",1020,2767065.0]
["2019-06-17T17:36:00.000000000","2019-06-18T00:36:00.000000000",1133,959.3052]
["2019-06-17T17:36:15.000000000","2019-06-18T00:36:15.000000000",1022,33.62423]
["2019-06-17T17:36:15.000000000","2019-06-18T00:36:15.000000000",1130,764568283.563]
["2019-06-17T17:36:30.000000000","2019-06-18T00:36:30.000000000",1021,276.1769]
["2019-06-17T17:36:30.000000000","2019-06-18T00:36:30.000000000",1016,478700.0]
["2019-06-17T17:36:45.000000000","2019-06-18T00:36:45.000000000",1019,61406.689999999995]
["2019-06-17T17:36:45.000000000","2019-06-18T00:36:45.000000000",1018,479427.1]
["2019-06-17T17:37:00.000000000","2019-06-18T00:37:00.000000000",1017,479984.39999999997]
["2019-06-17T17:37:00.000000000","2019-06-18T00:37:00.000000000",1020,2767065.0]
["2019-06-17T17:37:00.000000000","2019-06-18T00:37:00.000000000",1133,959.224]
["2019-06-17T17:37:15.000000000","2019-06-18T00:37:15.000000000",1022,34.0704]
["2019-06-17T17:37:15.000000000","2019-06-18T00:37:15.000000000",1130,764519029.806]
["2019-06-17T17:37:30.000000000","2019-06-18T00:37:30.000000000",1021,276.3945]
["2019-06-17T17:37:30.000000000","2019-06-18T00:37:30.000000000",1016,478500.0]
["2019-06-17T17:37:45.000000000","2019-06-18T00:37:45.000000000",1019,62153.48]
["2019-06-17T17:37:45.000000000","2019-06-18T00:37:45.000000000",1018,479293.8]
["2019-06-17T17:38:00.000000000","2019-06-18T00:38:00.000000000",1017,479984.39999999997]
["2019-06-17T17:38:00.000000000","2019-06-18T00:38:00.000000000",1020,2767066.0]
["2019-06-17T17:38:00.000000000","2019-06-18T00:38:00.000000000",1133,959.2032]
["2019-06-17T17:38:15.000000000","2019-06-18T00:38:15.000000000",1022,34.44561]
["2019-06-17T17:38:15.000000000","2019-06-18T00:38:15.000000000",1130,764402259.2066]
["2019-06-17T17:38:30.000000000","2019-06-18T00:38:30.000000000",1021,276.2457]
["2019-06-17T17:38:30.000000000","2019-06-18T00:38:30.000000000",1016,478600.0]
["2019-06-17T17:38:45.000000000","2019-06-18T00:38:45.000000000",1019,61786.72]
["2019-06-17T17:38:45.000000000","2019-06-18T00:38:45.000000000",1018,479462.5]
["2019-06-17T17:39:00.000000000","2019-06-18T00:39:00.000000000",1017,479984.39999999997]
["2019-06-17T17:39:00.000000000","2019-06-18T00:39:00.000000000",1020,2767066.0]
["2019-06-17T17:39:00.000000000","2019-06-18T00:39:00.000000000",1133,959.8219]
["2019-06-17T17:39:15.000000000","2019-06-18T00:39:15.000000000",1022,35.4979]
["2019-06-17T17:39:15.000000000","2019-06-18T00:39:15.000000000",1130,765581859.4424]
["2019-06-17T17:39:30.000000000","2019-06-18T00:39:30.000000000",1021,276.6165]
["2019-06-17T17:39:30.000000000","2019-06-18T00:39:30.000000000",1016,479100.0]
["2019-06-17T17:39:45.000000000","2019-06-18T00:39:45.000000000",1019,60700.200000000004]
["2019-06-17T17:39:45.000000000","2019-06-18T00:39:45.000000000",1018,479629.2]
["2019-06-17T17:40:00.000000000","2019-06-18T00:40:00.000000000",1017,479971.9]
["2019-06-17T17:40:00.000000000","2019-06-18T00:40:00.000000000",1020,2767067.0]
["2019-06-17T17:40:00.000000000","2019-06-18T00:40:00.000000000",1133,959.6823]
["2019-06-17T17:40:15.000000000","2019-06-18T00:40:15.000000000",1022,37.7223]
["2019-06-17T17:40:15.000000000","2019-06-18T00:40:15.000000000",1130,764513218.1367]
["2019-06-17T17:40:30.000000000","2019-06-18T00:40:30.000000000",1021,276.45]
["2019-06-17T17:40:30.000000000","2019-06-18T00:40:30.000000000",1016,479200.0]
["2019-06-17T17:40:45.000000000","2019-06-18T00:40:45.000000000",1019,58093.43]
["2019-06-17T17:40:45.000000000","2019-06-18T00:40:45.000000000",1018,479331.2]
["2019-06-17T17:41:00.000000000","2019-06-18T00:41:00.000000000",1017,479982.3]
["2019-06-17T17:41:00.000000000","2019-06-18T00:41:00.000000000",1020,2767067.0]
["2019-06-17T17:41:00.000000000","2019-06-18T00:41:00.000000000",1133,959.649]
["2019-06-17T17:41:15.000000000","2019-06-18T00:41:15.000000000",1022,40.21537]
["2019-06-17T17:41:15.000000000","2019-06-18T00:41:15.000000000",1130,765514342.9773]
["2019-06-17T17:41:30.000000000","2019-06-18T00:41:30.000000000",1021,276.5188]
["2019-06-17T17:41:30.000000000","2019-06-18T00:41:30.000000000",1016,479300.0]
["2019-06-17T17:41:45.000000000","2019-06-18T00:41:45.000000000",1019,57800.049999999996]
["2019-06-17T17:41:45.000000000","2019-06-18T00:41:45.000000000",1018,479797.9]
["2019-06-17T17:42:00.000000000","2019-06-18T00:42:00.000000000",1017,479917.7]
["2019-06-17T17:42:00.000000000","2019-06-18T00:42:00.000000000",1020,2767068.0]
["2019-06-17T17:42:00.000000000","2019-06-18T00:42:00.000000000",1133,959.8469]
["2019-06-17T17:42:15.000000000","2019-06-18T00:42:15.000000000",1022,41.89149]
["2019-06-17T17:42:15.000000000","2019-06-18T00:42:15.000000000",1130,765343061.4132]
["2019-06-17T17:42:30.000000000","2019-06-18T00:42:30.000000000",1021,276.7319]
["2019-06-17T17:42:30.000000000","2019-06-18T00:42:30.000000000",1016,479000.0]
["2019-06-17T17:42:45.000000000","2019-06-18T00:42:45.000000000",1019,57353.44]
["2019-06-17T17:42:45.000000000","2019-06-18T00:42:45.000000000",1018,478266.7]
["2019-06-17T17:43:00.000000000","2019-06-18T00:43:00.000000000",1017,479591.7]
["2019-06-17T17:43:00.000000000","2019-06-18T00:43:00.000000000",1020,2767068.0]
["2019-06-17T17:43:00.000000000","2019-06-18T00:43:00.000000000",1133,957.75]
["2019-06-17T17:43:15.000000000","2019-06-18T00:43:15.000000000",1022,43.33225]
["2019-06-17T17:43:15.000000000","2019-06-18T00:43:15.000000000",1130,765514896.336]
["2019-06-17T17:43:30.000000000","2019-06-18T00:43:30.000000000",1021,276.4834]
["2019-06-17T17:43:30.000000000","2019-06-18T00:43:30.000000000",1016,479300.0]
["2019-06-17T17:43:45.000000000","2019-06-18T00:43:45.000000000",1019,57506.79]
["2019-06-17T17:43:45.000000000","2019-06-18T00:43:45.000000000",1018,478297.9]
["2019-06-17T17:44:00.000000000","2019-06-18T00:44:00.000000000",1017,479827.1]
["2019-06-17T17:44:00.000000000","2019-06-18T00:44:00.000000000",1020,2767069.0]
["2019-06-17T17:44:00.000000000","2019-06-18T00:44:00.000000000",1133,959.2313]
["2019-06-17T17:44:15.000000000","2019-06-18T00:44:15.000000000",1022,45.02175]
["2019-06-17T17:44:15.000000000","2019-06-18T00:44:15.000000000",1130,765478370.9703]
["2019-06-17T17:44:30.000000000","2019-06-18T00:44:30.000000000",1021,276.7297]
["2019-06-17T17:44:30.000000000","2019-06-18T00:44:30.000000000",1016,479000.0]
["2019-06-17T17:44:45.000000000","2019-06-18T00:44:45.000000000",1019,58053.39]
["2019-06-17T17:44:45.000000000","2019-06-18T00:44:45.000000000",1018,478260.4]
["2019-06-17T17:45:00.000000000","2019-06-18T00:45:00.000000000",1017,479700.0]
["2019-06-17T17:45:00.000000000","2019-06-18T00:45:00.000000000",1020,2767069.0]
["2019-06-17T17:45:00.000000000","2019-06-18T00:45:00.000000000",1133,958.1125]
["2019-06-17T17:45:15.000000000","2019-06-18T00:45:15.000000000",1022,45.35247]
["2019-06-17T17:45:15.000000000","2019-06-18T00:45:15.000000000",1130,765257558.716]
["2019-06-17T17:45:30.000000000","2019-06-18T00:45:30.000000000",1021,276.7497]
["2019-06-17T17:45:30.000000000","2019-06-18T00:45:30.000000000",1016,479100.0]
["2019-06-17T17:45:45.000000000","2019-06-18T00:45:45.000000000",1019,58500.0]
["2019-06-17T17:45:45.000000000","2019-06-18T00:45:45.000000000",1018,478466.7]
["2019-06-17T17:46:00.000000000","2019-06-18T00:46:00.000000000",1017,479812.5]
["2019-06-17T17:46:00.000000000","2019-06-18T00:46:00.000000000",1020,2767070.0]
["2019-06-17T17:46:00.000000000","2019-06-18T00:46:00.000000000",1133,958.5063]
["2019-06-17T17:46:15.000000000","2019-06-18T00:46:15.000000000",1022,48.20518]
["2019-06-17T17:46:15.000000000","2019-06-18T00:46:15.000000000",1130,765859396.441]
["2019-06-17T17:46:30.000000000","2019-06-18T00:46:30.000000000",1021,276.5898]
["2019-06-17T17:46:30.000000000","2019-06-18T00:46:30.000000000",1016,479600.0]
["2019-06-17T17:46:45.000000000","2019-06-18T00:46:45.000000000",1019,59506.79]
["2019-06-17T17:46:45.000000000","2019-06-18T00:46:45.000000000",1018,478647.89999999997]
["2019-06-17T17:47:00.000000000","2019-06-18T00:47:00.000000000",1017,479592.69999999995]
["2019-06-17T17:47:00.000000000","2019-06-18T00:47:00.000000000",1020,2767071.0]
["2019-06-17T17:47:00.000000000","2019-06-18T00:47:00.000000000",1133,958.2135]
["2019-06-17T17:47:15.000000000","2019-06-18T00:47:15.000000000",1022,51.85042]
["2019-06-17T17:47:15.000000000","2019-06-18T00:47:15.000000000",1130,766547843.775]
["2019-06-17T17:47:30.000000000","2019-06-18T00:47:30.000000000",1021,277.1449]
["2019-06-17T17:47:30.000000000","2019-06-18T00:47:30.000000000",1016,479600.0]
["2019-06-17T17:47:45.000000000","2019-06-18T00:47:45.000000000",1019,60460.079999999994]
["2019-06-17T17:47:45.000000000","2019-06-18T00:47:45.000000000",1018,478845.8]
["2019-06-17T17:48:00.000000000","2019-06-18T00:48:00.000000000",1017,479890.60000000003]
["2019-06-17T17:48:00.000000000","2019-06-18T00:48:00.000000000",1020,2767072.0]
["2019-06-17T17:48:00.000000000","2019-06-18T00:48:00.000000000",1133,958.7031]
["2019-06-17T17:48:15.000000000","2019-06-18T00:48:15.000000000",1022,54.82961]
["2019-06-17T17:48:15.000000000","2019-06-18T00:48:15.000000000",1130,766179546.8096]
["2019-06-17T17:48:30.000000000","2019-06-18T00:48:30.000000000",1021,277.0649]
["2019-06-17T17:48:30.000000000","2019-06-18T00:48:30.000000000",1016,479600.0]
["2019-06-17T17:48:45.000000000","2019-06-18T00:48:45.000000000",1019,61500.0]
["2019-06-17T17:48:45.000000000","2019-06-18T00:48:45.000000000",1018,478964.60000000003]
["2019-06-17T17:49:00.000000000","2019-06-18T00:49:00.000000000",1017,479814.6]
["2019-06-17T17:49:00.000000000","2019-06-18T00:49:00.000000000",1020,2767072.0]
["2019-06-17T17:49:00.000000000","2019-06-18T00:49:00.000000000",1133,958.7438]
["2019-06-17T17:49:15.000000000","2019-06-18T00:49:15.000000000",1022,55.40017]
["2019-06-17T17:49:15.000000000","2019-06-18T00:49:15.000000000",1130,767549524.8364]
["2019-06-17T17:49:30.000000000","2019-06-18T00:49:30.000000000",1021,277.0894]
["2019-06-17T17:49:30.000000000","2019-06-18T00:49:30.000000000",1016,479800.0]
["2019-06-17T17:49:45.000000000","2019-06-18T00:49:45.000000000",1019,63013.46]
["2019-06-17T17:49:45.000000000","2019-06-18T00:49:45.000000000",1018,478808.3]
["2019-06-17T17:50:00.000000000","2019-06-18T00:50:00.000000000",1017,479453.10000000003]
["2019-06-17T17:50:00.000000000","2019-06-18T00:50:00.000000000",1020,2767073.0]
["2019-06-17T17:50:00.000000000","2019-06-18T00:50:00.000000000",1133,958.0826]
["2019-06-17T17:50:15.000000000","2019-06-18T00:50:15.000000000",1022,55.46831]
["2019-06-17T17:50:15.000000000","2019-06-18T00:50:15.000000000",1130,765962885.1782]
["2019-06-17T17:50:30.000000000","2019-06-18T00:50:30.000000000",1021,276.8274]
["2019-06-17T17:50:30.000000000","2019-06-18T00:50:30.000000000",1016,479700.0]
["2019-06-17T17:50:45.000000000","2019-06-18T00:50:45.000000000",1019,63500.0]
["2019-06-17T17:50:45.000000000","2019-06-18T00:50:45.000000000",1018,478491.69999999995]
["2019-06-17T17:51:00.000000000","2019-06-18T00:51:00.000000000",1017,479794.8]
["2019-06-17T17:51:00.000000000","2019-06-18T00:51:00.000000000",1020,2767074.0]
["2019-06-17T17:51:00.000000000","2019-06-18T00:51:00.000000000",1133,958.4094]
["2019-06-17T17:51:15.000000000","2019-06-18T00:51:15.000000000",1022,56.47466]
["2019-06-17T17:51:15.000000000","2019-06-18T00:51:15.000000000",1130,767015203.5264]
["2019-06-17T17:51:30.000000000","2019-06-18T00:51:30.000000000",1021,277.2381]
["2019-06-17T17:51:30.000000000","2019-06-18T00:51:30.000000000",1016,479600.0]
["2019-06-17T17:51:45.000000000","2019-06-18T00:51:45.000000000",1019,60020.049999999996]
["2019-06-17T17:51:45.000000000","2019-06-18T00:51:45.000000000",1018,478604.2]
["2019-06-17T17:52:00.000000000","2019-06-18T00:52:00.000000000",1017,479831.2]
["2019-06-17T17:52:00.000000000","2019-06-18T00:52:00.000000000",1020,2767075.0]
["2019-06-17T17:52:00.000000000","2019-06-18T00:52:00.000000000",1133,958.7249]
["2019-06-17T17:52:15.000000000","2019-06-18T00:52:15.000000000",1022,56.5054]
["2019-06-17T17:52:15.000000000","2019-06-18T00:52:15.000000000",1130,766358577.115]
["2019-06-17T17:52:30.000000000","2019-06-18T00:52:30.000000000",1021,277.0739]
["2019-06-17T17:52:30.000000000","2019-06-18T00:52:30.000000000",1016,479700.0]
["2019-06-17T17:52:45.000000000","2019-06-18T00:52:45.000000000",1019,58326.76]
["2019-06-17T17:52:45.000000000","2019-06-18T00:52:45.000000000",1018,478741.69999999995]
["2019-06-17T17:53:00.000000000","2019-06-18T00:53:00.000000000",1017,479953.10000000003]
["2019-06-17T17:53:00.000000000","2019-06-18T00:53:00.000000000",1020,2767075.0]
["2019-06-17T17:53:00.000000000","2019-06-18T00:53:00.000000000",1133,958.9093]
["2019-06-17T17:53:15.000000000","2019-06-18T00:53:15.000000000",1022,57.16059]
["2019-06-17T17:53:15.000000000","2019-06-18T00:53:15.000000000",1130,767231036.4264]
["2019-06-17T17:53:30.000000000","2019-06-18T00:53:30.000000000",1021,277.096]
["2019-06-17T17:53:30.000000000","2019-06-18T00:53:30.000000000",1016,480000.0]
["2019-06-17T17:53:45.000000000","2019-06-18T00:53:45.000000000",1019,57700.200000000004]
["2019-06-17T17:53:45.000000000","2019-06-18T00:53:45.000000000",1018,478650.0]
["2019-06-17T17:54:00.000000000","2019-06-18T00:54:00.000000000",1017,479867.7]
["2019-06-17T17:54:00.000000000","2019-06-18T00:54:00.000000000",1020,2767076.0]
["2019-06-17T17:54:00.000000000","2019-06-18T00:54:00.000000000",1133,958.4927]
["2019-06-17T17:54:15.000000000","2019-06-18T00:54:15.000000000",1022,57.19043]
["2019-06-17T17:54:15.000000000","2019-06-18T00:54:15.000000000",1130,766714423.7142]
["2019-06-17T17:54:30.000000000","2019-06-18T00:54:30.000000000",1021,277.2448]
["2019-06-17T17:54:30.000000000","2019-06-18T00:54:30.000000000",1016,480000.0]
["2019-06-17T17:54:45.000000000","2019-06-18T00:54:45.000000000",1019,57800.049999999996]
["2019-06-17T17:54:45.000000000","2019-06-18T00:54:45.000000000",1018,478537.5]
["2019-06-17T17:55:00.000000000","2019-06-18T00:55:00.000000000",1017,479753.10000000003]
["2019-06-17T17:55:00.000000000","2019-06-18T00:55:00.000000000",1020,2767077.0]
["2019-06-17T17:55:00.000000000","2019-06-18T00:55:00.000000000",1133,958.4302]
["2019-06-17T17:55:15.000000000","2019-06-18T00:55:15.000000000",1022,55.61774]
["2019-06-17T17:55:15.000000000","2019-06-18T00:55:15.000000000",1130,767200599.1431]
["2019-06-17T17:55:30.000000000","2019-06-18T00:55:30.000000000",1021,277.0383]
["2019-06-17T17:55:30.000000000","2019-06-18T00:55:30.000000000",1016,479900.0]
["2019-06-17T17:55:45.000000000","2019-06-18T00:55:45.000000000",1019,58453.4]
["2019-06-17T17:55:45.000000000","2019-06-18T00:55:45.000000000",1018,478443.8]
["2019-06-17T17:56:00.000000000","2019-06-18T00:56:00.000000000",1017,479913.5]
["2019-06-17T17:56:00.000000000","2019-06-18T00:56:00.000000000",1020,2767078.0]
["2019-06-17T17:56:00.000000000","2019-06-18T00:56:00.000000000",1133,958.4864]
["2019-06-17T17:56:15.000000000","2019-06-18T00:56:15.000000000",1022,53.57505]
["2019-06-17T17:56:15.000000000","2019-06-18T00:56:15.000000000",1130,766925275.4346]
["2019-06-17T17:56:30.000000000","2019-06-18T00:56:30.000000000",1021,277.3602]
["2019-06-17T17:56:30.000000000","2019-06-18T00:56:30.000000000",1016,480100.0]
["2019-06-17T17:56:45.000000000","2019-06-18T00:56:45.000000000",1019,59206.740000000005]
["2019-06-17T17:56:45.000000000","2019-06-18T00:56:45.000000000",1018,478897.89999999997]
["2019-06-17T17:57:00.000000000","2019-06-18T00:57:00.000000000",1017,479969.80000000005]
["2019-06-17T17:57:00.000000000","2019-06-18T00:57:00.000000000",1020,2767078.0]
["2019-06-17T17:57:00.000000000","2019-06-18T00:57:00.000000000",1133,958.8073]
["2019-06-17T17:57:15.000000000","2019-06-18T00:57:15.000000000",1022,52.60966]
["2019-06-17T17:57:15.000000000","2019-06-18T00:57:15.000000000",1130,766255089.143]
["2019-06-17T17:57:30.000000000","2019-06-18T00:57:30.000000000",1021,276.9273]
["2019-06-17T17:57:30.000000000","2019-06-18T00:57:30.000000000",1016,479800.0]
["2019-06-17T17:57:45.000000000","2019-06-18T00:57:45.000000000",1019,60060.17]
["2019-06-17T17:57:45.000000000","2019-06-18T00:57:45.000000000",1018,478750.0]
["2019-06-17T17:58:00.000000000","2019-06-18T00:58:00.000000000",1017,479764.6]
["2019-06-17T17:58:00.000000000","2019-06-18T00:58:00.000000000",1020,2767079.0]
["2019-06-17T17:58:00.000000000","2019-06-18T00:58:00.000000000",1133,958.6292]
["2019-06-17T17:58:15.000000000","2019-06-18T00:58:15.000000000",1022,52.56081]
["2019-06-17T17:58:15.000000000","2019-06-18T00:58:15.000000000",1130,767121461.7885]
["2019-06-17T17:58:30.000000000","2019-06-18T00:58:30.000000000",1021,277.338]
["2019-06-17T17:58:30.000000000","2019-06-18T00:58:30.000000000",1016,479900.0]
["2019-06-17T17:58:45.000000000","2019-06-18T00:58:45.000000000",1019,61114.4]
["2019-06-17T17:58:45.000000000","2019-06-18T00:58:45.000000000",1018,478906.3]
["2019-06-17T17:59:00.000000000","2019-06-18T00:59:00.000000000",1017,479984.39999999997]
["2019-06-17T17:59:00.000000000","2019-06-18T00:59:00.000000000",1020,2767080.0]
["2019-06-17T17:59:00.000000000","2019-06-18T00:59:00.000000000",1133,958.8594]
["2019-06-17T17:59:15.000000000","2019-06-18T00:59:15.000000000",1022,50.58283]
["2019-06-17T17:59:15.000000000","2019-06-18T00:59:15.000000000",1130,766359961.896]
["2019-06-17T17:59:30.000000000","2019-06-18T00:59:30.000000000",1021,276.9384]
["2019-06-17T17:59:30.000000000","2019-06-18T00:59:30.000000000",1016,480100.0]
["2019-06-17T17:59:45.000000000","2019-06-18T00:59:45.000000000",1019,62260.12]
["2019-06-17T17:59:45.000000000","2019-06-18T00:59:45.000000000",1018,478410.39999999997]
["2019-06-17T18:00:00.000000000","2019-06-18T01:00:00.000000000",1017,479788.5]
["2019-06-17T18:00:00.000000000","2019-06-18T01:00:00.000000000",1020,2767080.0]
["2019-06-17T18:00:00.000000000","2019-06-18T01:00:00.000000000",1133,958.2468]
["2019-06-17T18:00:15.000000000","2019-06-18T01:00:15.000000000",1022,47.71899]
["2019-06-17T18:00:15.000000000","2019-06-18T01:00:15.000000000",1130,766642757.8223]
["2019-06-17T18:00:30.000000000","2019-06-18T01:00:30.000000000",1021,277.1274]
["2019-06-17T18:00:30.000000000","2019-06-18T01:00:30.000000000",1016,479900.0]
["2019-06-17T18:00:45.000000000","2019-06-18T01:00:45.000000000",1019,62993.46]
["2019-06-17T18:00:45.000000000","2019-06-18T01:00:45.000000000",1018,478554.19999999995]
["2019-06-17T18:01:00.000000000","2019-06-18T01:01:00.000000000",1017,479684.39999999997]
["2019-06-17T18:01:00.000000000","2019-06-18T01:01:00.000000000",1020,2767081.0]
["2019-06-17T18:01:00.000000000","2019-06-18T01:01:00.000000000",1133,958.1323]
["2019-06-17T18:01:15.000000000","2019-06-18T01:01:15.000000000",1022,45.82092]
["2019-06-17T18:01:15.000000000","2019-06-18T01:01:15.000000000",1130,766304897.2322]
["2019-06-17T18:01:30.000000000","2019-06-18T01:01:30.000000000",1021,276.8185]
["2019-06-17T18:01:30.000000000","2019-06-18T01:01:30.000000000",1016,480100.0]
["2019-06-17T18:01:45.000000000","2019-06-18T01:01:45.000000000",1019,61600.1]
["2019-06-17T18:01:45.000000000","2019-06-18T01:01:45.000000000",1018,479010.4]
["2019-06-17T18:02:00.000000000","2019-06-18T01:02:00.000000000",1017,481932.3]
["2019-06-17T18:02:00.000000000","2019-06-18T01:02:00.000000000",1020,2767082.0]
["2019-06-17T18:02:00.000000000","2019-06-18T01:02:00.000000000",1133,962.4927]
["2019-06-17T18:02:15.000000000","2019-06-18T01:02:15.000000000",1022,43.92946]
["2019-06-17T18:02:15.000000000","2019-06-18T01:02:15.000000000",1130,767122016.7748]
["2019-06-17T18:02:30.000000000","2019-06-18T01:02:30.000000000",1021,277.5333]
["2019-06-17T18:02:30.000000000","2019-06-18T01:02:30.000000000",1016,480600.0]
["2019-06-17T18:02:45.000000000","2019-06-18T01:02:45.000000000",1019,58354.0]
["2019-06-17T18:02:45.000000000","2019-06-18T01:02:45.000000000",1018,481468.8]
["2019-06-17T18:03:00.000000000","2019-06-18T01:03:00.000000000",1017,481734.39999999997]
["2019-06-17T18:03:00.000000000","2019-06-18T01:03:00.000000000",1020,2767082.0]
["2019-06-17T18:03:00.000000000","2019-06-18T01:03:00.000000000",1133,962.9532]
["2019-06-17T18:03:15.000000000","2019-06-18T01:03:15.000000000",1022,40.44854]
["2019-06-17T18:03:15.000000000","2019-06-18T01:03:15.000000000",1130,767803825.7796]
["2019-06-17T18:03:30.000000000","2019-06-18T01:03:30.000000000",1021,277.3225]
["2019-06-17T18:03:30.000000000","2019-06-18T01:03:30.000000000",1016,480600.0]
["2019-06-17T18:03:45.000000000","2019-06-18T01:03:45.000000000",1019,57500.0]
["2019-06-17T18:03:45.000000000","2019-06-18T01:03:45.000000000",1018,481218.8]
["2019-06-17T18:04:00.000000000","2019-06-18T01:04:00.000000000",1017,481926.10000000003]
["2019-06-17T18:04:00.000000000","2019-06-18T01:04:00.000000000",1020,2767083.0]
["2019-06-17T18:04:00.000000000","2019-06-18T01:04:00.000000000",1133,963.099]
["2019-06-17T18:04:15.000000000","2019-06-18T01:04:15.000000000",1022,38.49711]
["2019-06-17T18:04:15.000000000","2019-06-18T01:04:15.000000000",1130,767245152.4914]
["2019-06-17T18:04:30.000000000","2019-06-18T01:04:30.000000000",1021,277.4645]
["2019-06-17T18:04:30.000000000","2019-06-18T01:04:30.000000000",1016,481000.0]
["2019-06-17T18:04:45.000000000","2019-06-18T01:04:45.000000000",1019,57000.0]
["2019-06-17T18:04:45.000000000","2019-06-18T01:04:45.000000000",1018,481633.30000000005]
["2019-06-17T18:05:00.000000000","2019-06-18T01:05:00.000000000",1017,481928.1]
["2019-06-17T18:05:00.000000000","2019-06-18T01:05:00.000000000",1020,2767084.0]
["2019-06-17T18:05:00.000000000","2019-06-18T01:05:00.000000000",1133,963.3469]
["2019-06-17T18:05:15.000000000","2019-06-18T01:05:15.000000000",1022,37.60024]
["2019-06-17T18:05:15.000000000","2019-06-18T01:05:15.000000000",1130,767552576.0912]
["2019-06-17T18:05:30.000000000","2019-06-18T01:05:30.000000000",1021,277.1959]
["2019-06-17T18:05:30.000000000","2019-06-18T01:05:30.000000000",1016,480500.0]
["2019-06-17T18:05:45.000000000","2019-06-18T01:05:45.000000000",1019,57053.39]
["2019-06-17T18:05:45.000000000","2019-06-18T01:05:45.000000000",1018,479845.8]
["2019-06-17T18:06:00.000000000","2019-06-18T01:06:00.000000000",1017,481984.39999999997]
["2019-06-17T18:06:00.000000000","2019-06-18T01:06:00.000000000",1020,2767084.0]
["2019-06-17T18:06:00.000000000","2019-06-18T01:06:00.000000000",1133,961.3886]
["2019-06-17T18:06:15.000000000","2019-06-18T01:06:15.000000000",1022,36.19494]
["2019-06-17T18:06:15.000000000","2019-06-18T01:06:15.000000000",1130,767048966.8032]
["2019-06-17T18:06:30.000000000","2019-06-18T01:06:30.000000000",1021,277.2958]
["2019-06-17T18:06:30.000000000","2019-06-18T01:06:30.000000000",1016,480800.0]
["2019-06-17T18:06:45.000000000","2019-06-18T01:06:45.000000000",1019,57400.149999999994]
["2019-06-17T18:06:45.000000000","2019-06-18T01:06:45.000000000",1018,478597.89999999997]
["2019-06-17T18:07:00.000000000","2019-06-18T01:07:00.000000000",1017,481794.8]
["2019-06-17T18:07:00.000000000","2019-06-18T01:07:00.000000000",1020,2767085.0]
["2019-06-17T18:07:00.000000000","2019-06-18T01:07:00.000000000",1133,960.4531]
["2019-06-17T18:07:15.000000000","2019-06-18T01:07:15.000000000",1022,35.50677]
["2019-06-17T18:07:15.000000000","2019-06-18T01:07:15.000000000",1130,767356390.443]
["2019-06-17T18:07:30.000000000","2019-06-18T01:07:30.000000000",1021,277.258]
["2019-06-17T18:07:30.000000000","2019-06-18T01:07:30.000000000",1016,480300.0]
["2019-06-17T18:07:45.000000000","2019-06-18T01:07:45.000000000",1019,57753.450000000004]
["2019-06-17T18:07:45.000000000","2019-06-18T01:07:45.000000000",1018,479237.5]
["2019-06-17T18:08:00.000000000","2019-06-18T01:08:00.000000000",1017,481984.39999999997]
["2019-06-17T18:08:00.000000000","2019-06-18T01:08:00.000000000",1020,2767085.0]
["2019-06-17T18:08:00.000000000","2019-06-18T01:08:00.000000000",1133,961.274]
["2019-06-17T18:08:15.000000000","2019-06-18T01:08:15.000000000",1022,34.55218]
["2019-06-17T18:08:15.000000000","2019-06-18T01:08:15.000000000",1130,766576072.473]
["2019-06-17T18:08:30.000000000","2019-06-18T01:08:30.000000000",1021,276.9584]
["2019-06-17T18:08:30.000000000","2019-06-18T01:08:30.000000000",1016,480800.0]
["2019-06-17T18:08:45.000000000","2019-06-18T01:08:45.000000000",1019,58153.48]
["2019-06-17T18:08:45.000000000","2019-06-18T01:08:45.000000000",1018,479122.9]
["2019-06-17T18:09:00.000000000","2019-06-18T01:09:00.000000000",1017,480251.0]
["2019-06-17T18:09:00.000000000","2019-06-18T01:09:00.000000000",1020,2767086.0]
["2019-06-17T18:09:00.000000000","2019-06-18T01:09:00.000000000",1133,959.1323]
["2019-06-17T18:09:15.000000000","2019-06-18T01:09:15.000000000",1022,33.17581]
["2019-06-17T18:09:15.000000000","2019-06-18T01:09:15.000000000",1130,767657726.7156]
["2019-06-17T18:09:30.000000000","2019-06-18T01:09:30.000000000",1021,277.3314]
["2019-06-17T18:09:30.000000000","2019-06-18T01:09:30.000000000",1016,480500.0]
["2019-06-17T18:09:45.000000000","2019-06-18T01:09:45.000000000",1019,58553.39]
["2019-06-17T18:09:45.000000000","2019-06-18T01:09:45.000000000",1018,478814.6]
["2019-06-17T18:10:00.000000000","2019-06-18T01:10:00.000000000",1017,479984.39999999997]
["2019-06-17T18:10:00.000000000","2019-06-18T01:10:00.000000000",1020,2767086.0]
["2019-06-17T18:10:00.000000000","2019-06-18T01:10:00.000000000",1133,958.7198]
["2019-06-17T18:10:15.000000000","2019-06-18T01:10:15.000000000",1022,32.39212]
["2019-06-17T18:10:15.000000000","2019-06-18T01:10:15.000000000",1130,766803803.976]
["2019-06-17T18:10:30.000000000","2019-06-18T01:10:30.000000000",1021,276.8985]
["2019-06-17T18:10:30.000000000","2019-06-18T01:10:30.000000000",1016,480300.0]
["2019-06-17T18:10:45.000000000","2019-06-18T01:10:45.000000000",1019,59053.39]
["2019-06-17T18:10:45.000000000","2019-06-18T01:10:45.000000000",1018,479056.2]
["2019-06-17T18:11:00.000000000","2019-06-18T01:11:00.000000000",1017,479930.2]
["2019-06-17T18:11:00.000000000","2019-06-18T01:11:00.000000000",1020,2767087.0]
["2019-06-17T18:11:00.000000000","2019-06-18T01:11:00.000000000",1133,959.0073]
["2019-06-17T18:11:15.000000000","2019-06-18T01:11:15.000000000",1022,31.38204]
["2019-06-17T18:11:15.000000000","2019-06-18T01:11:15.000000000",1130,766890137.4977]
["2019-06-17T18:11:30.000000000","2019-06-18T01:11:30.000000000",1021,277.3802]
["2019-06-17T18:11:30.000000000","2019-06-18T01:11:30.000000000",1016,480300.0]
["2019-06-17T18:11:45.000000000","2019-06-18T01:11:45.000000000",1019,59453.4]
["2019-06-17T18:11:45.000000000","2019-06-18T01:11:45.000000000",1018,479127.1]
["2019-06-17T18:12:00.000000000","2019-06-18T01:12:00.000000000",1017,480237.5]
["2019-06-17T18:12:00.000000000","2019-06-18T01:12:00.000000000",1020,2767087.0]
["2019-06-17T18:12:00.000000000","2019-06-18T01:12:00.000000000",1133,959.3875]
["2019-06-17T18:12:15.000000000","2019-06-18T01:12:15.000000000",1022,30.7049]
["2019-06-17T18:12:15.000000000","2019-06-18T01:12:15.000000000",1130,767185108.9719]
["2019-06-17T18:12:30.000000000","2019-06-18T01:12:30.000000000",1021,277.0983]
["2019-06-17T18:12:30.000000000","2019-06-18T01:12:30.000000000",1016,480400.0]
["2019-06-17T18:12:45.000000000","2019-06-18T01:12:45.000000000",1019,59953.4]
["2019-06-17T18:12:45.000000000","2019-06-18T01:12:45.000000000",1018,478979.2]
["2019-06-17T18:13:00.000000000","2019-06-18T01:13:00.000000000",1017,480213.5]
["2019-06-17T18:13:00.000000000","2019-06-18T01:13:00.000000000",1020,2767087.0]
["2019-06-17T18:13:00.000000000","2019-06-18T01:13:00.000000000",1133,959.2427]
["2019-06-17T18:13:15.000000000","2019-06-18T01:13:15.000000000",1022,30.06112]
["2019-06-17T18:13:15.000000000","2019-06-18T01:13:15.000000000",1130,766564728.3872]
["2019-06-17T18:13:30.000000000","2019-06-18T01:13:30.000000000",1021,277.247]
["2019-06-17T18:13:30.000000000","2019-06-18T01:13:30.000000000",1016,480200.0]
["2019-06-17T18:13:45.000000000","2019-06-18T01:13:45.000000000",1019,60253.450000000004]
["2019-06-17T18:13:45.000000000","2019-06-18T01:13:45.000000000",1018,478943.8]
["2019-06-17T18:14:00.000000000","2019-06-18T01:14:00.000000000",1017,479835.39999999997]
["2019-06-17T18:14:00.000000000","2019-06-18T01:14:00.000000000",1020,2767088.0]
["2019-06-17T18:14:00.000000000","2019-06-18T01:14:00.000000000",1133,958.6208]
["2019-06-17T18:14:15.000000000","2019-06-18T01:14:15.000000000",1022,29.52833]
["2019-06-17T18:14:15.000000000","2019-06-18T01:14:15.000000000",1130,767695083.8352]
["2019-06-17T18:14:30.000000000","2019-06-18T01:14:30.000000000",1021,277.2448]
["2019-06-17T18:14:30.000000000","2019-06-18T01:14:30.000000000",1016,480400.0]
["2019-06-17T18:14:45.000000000","2019-06-18T01:14:45.000000000",1019,60553.39]
["2019-06-17T18:14:45.000000000","2019-06-18T01:14:45.000000000",1018,478735.4]
["2019-06-17T18:15:00.000000000","2019-06-18T01:15:00.000000000",1017,479984.39999999997]
["2019-06-17T18:15:00.000000000","2019-06-18T01:15:00.000000000",1020,2767088.0]
["2019-06-17T18:15:00.000000000","2019-06-18T01:15:00.000000000",1133,958.8865]
["2019-06-17T18:15:15.000000000","2019-06-18T01:15:15.000000000",1022,28.06976]
["2019-06-17T18:15:15.000000000","2019-06-18T01:15:15.000000000",1130,766282208.7024]
["2019-06-17T18:15:30.000000000","2019-06-18T01:15:30.000000000",1021,276.9514]
["2019-06-17T18:15:30.000000000","2019-06-18T01:15:30.000000000",1016,480500.0]
["2019-06-17T18:15:45.000000000","2019-06-18T01:15:45.000000000",1019,60800.049999999996]
["2019-06-17T18:15:45.000000000","2019-06-18T01:15:45.000000000",1018,478560.4]
["2019-06-17T18:16:00.000000000","2019-06-18T01:16:00.000000000",1017,481419.8]
["2019-06-17T18:16:00.000000000","2019-06-18T01:16:00.000000000",1020,2767088.0]
["2019-06-17T18:16:00.000000000","2019-06-18T01:16:00.000000000",1133,960.324]
["2019-06-17T18:16:15.000000000","2019-06-18T01:16:15.000000000",1022,27.53916]
["2019-06-17T18:16:15.000000000","2019-06-18T01:16:15.000000000",1130,767375485.1712]
["2019-06-17T18:16:30.000000000","2019-06-18T01:16:30.000000000",1021,276.5233]
["2019-06-17T18:16:30.000000000","2019-06-18T01:16:30.000000000",1016,477100.0]
["2019-06-17T18:16:45.000000000","2019-06-18T01:16:45.000000000",1019,61253.450000000004]
["2019-06-17T18:16:45.000000000","2019-06-18T01:16:45.000000000",1018,475152.10000000003]
["2019-06-17T18:17:00.000000000","2019-06-18T01:17:00.000000000",1017,475754.2]
["2019-06-17T18:17:00.000000000","2019-06-18T01:17:00.000000000",1020,2767089.0]
["2019-06-17T18:17:00.000000000","2019-06-18T01:17:00.000000000",1133,950.8042]
["2019-06-17T18:17:15.000000000","2019-06-18T01:17:15.000000000",1022,27.03522]
["2019-06-17T18:17:15.000000000","2019-06-18T01:17:15.000000000",1130,760649245.8435]
["2019-06-17T18:17:30.000000000","2019-06-18T01:17:30.000000000",1021,274.5718]
["2019-06-17T18:17:30.000000000","2019-06-18T01:17:30.000000000",1016,475500.0]
["2019-06-17T18:17:45.000000000","2019-06-18T01:17:45.000000000",1019,61753.450000000004]
["2019-06-17T18:17:45.000000000","2019-06-18T01:17:45.000000000",1018,480589.60000000003]
["2019-06-17T18:18:00.000000000","2019-06-18T01:18:00.000000000",1017,481552.1]
["2019-06-17T18:18:00.000000000","2019-06-18T01:18:00.000000000",1020,2767089.0]
["2019-06-17T18:18:00.000000000","2019-06-18T01:18:00.000000000",1133,961.5604]
["2019-06-17T18:18:15.000000000","2019-06-18T01:18:15.000000000",1022,26.14067]
["2019-06-17T18:18:15.000000000","2019-06-18T01:18:15.000000000",1130,767210013.8625]
["2019-06-17T18:18:30.000000000","2019-06-18T01:18:30.000000000",1021,277.3913]
["2019-06-17T18:18:30.000000000","2019-06-18T01:18:30.000000000",1016,480400.0]
["2019-06-17T18:18:45.000000000","2019-06-18T01:18:45.000000000",1019,61440.07]
["2019-06-17T18:18:45.000000000","2019-06-18T01:18:45.000000000",1018,479377.1]
["2019-06-17T18:19:00.000000000","2019-06-18T01:19:00.000000000",1017,481505.2]
["2019-06-17T18:19:00.000000000","2019-06-18T01:19:00.000000000",1020,2767090.0]
["2019-06-17T18:19:00.000000000","2019-06-18T01:19:00.000000000",1133,960.8594]
["2019-06-17T18:19:15.000000000","2019-06-18T01:19:15.000000000",1022,24.82414]
["2019-06-17T18:19:15.000000000","2019-06-18T01:19:15.000000000",1130,768168811.101]
["2019-06-17T18:19:30.000000000","2019-06-18T01:19:30.000000000",1021,277.5667]
["2019-06-17T18:19:30.000000000","2019-06-18T01:19:30.000000000",1016,480800.0]
["2019-06-17T18:19:45.000000000","2019-06-18T01:19:45.000000000",1019,60057.229999999996]
["2019-06-17T18:19:45.000000000","2019-06-18T01:19:45.000000000",1018,479078.10000000003]
["2019-06-17T18:20:00.000000000","2019-06-18T01:20:00.000000000",1017,479984.39999999997]
["2019-06-17T18:20:00.000000000","2019-06-18T01:20:00.000000000",1020,2767090.0]
["2019-06-17T18:20:00.000000000","2019-06-18T01:20:00.000000000",1133,958.8573]
["2019-06-17T18:20:15.000000000","2019-06-18T01:20:15.000000000",1022,23.90284]
["2019-06-17T18:20:15.000000000","2019-06-18T01:20:15.000000000",1130,766381270.961]
["2019-06-17T18:20:30.000000000","2019-06-18T01:20:30.000000000",1021,276.8229]
["2019-06-17T18:20:30.000000000","2019-06-18T01:20:30.000000000",1016,480300.0]
["2019-06-17T18:20:45.000000000","2019-06-18T01:20:45.000000000",1019,58713.46]
["2019-06-17T18:20:45.000000000","2019-06-18T01:20:45.000000000",1018,478535.39999999997]
["2019-06-17T18:21:00.000000000","2019-06-18T01:21:00.000000000",1017,478860.4]
["2019-06-17T18:21:00.000000000","2019-06-18T01:21:00.000000000",1020,2767090.0]
["2019-06-17T18:21:00.000000000","2019-06-18T01:21:00.000000000",1133,958.3604]
["2019-06-17T18:21:15.000000000","2019-06-18T01:21:15.000000000",1022,23.27679]
["2019-06-17T18:21:15.000000000","2019-06-18T01:21:15.000000000",1130,766036768.256]
["2019-06-17T18:21:30.000000000","2019-06-18T01:21:30.000000000",1021,276.6786]
["2019-06-17T18:21:30.000000000","2019-06-18T01:21:30.000000000",1016,479100.0]
["2019-06-17T18:21:45.000000000","2019-06-18T01:21:45.000000000",1019,57446.74]
["2019-06-17T18:21:45.000000000","2019-06-18T01:21:45.000000000",1018,479533.3]
["2019-06-17T18:22:00.000000000","2019-06-18T01:22:00.000000000",1017,479963.5]
["2019-06-17T18:22:00.000000000","2019-06-18T01:22:00.000000000",1020,2767090.0]
["2019-06-17T18:22:00.000000000","2019-06-18T01:22:00.000000000",1133,959.601]
["2019-06-17T18:22:15.000000000","2019-06-18T01:22:15.000000000",1022,23.19239]
["2019-06-17T18:22:15.000000000","2019-06-18T01:22:15.000000000",1130,764796281.49]
["2019-06-17T18:22:30.000000000","2019-06-18T01:22:30.000000000",1021,276.3901]
["2019-06-17T18:22:30.000000000","2019-06-18T01:22:30.000000000",1016,478900.0]
["2019-06-17T18:22:45.000000000","2019-06-18T01:22:45.000000000",1019,56746.78999999999]
["2019-06-17T18:22:45.000000000","2019-06-18T01:22:45.000000000",1018,479860.4]
["2019-06-17T18:23:00.000000000","2019-06-18T01:23:00.000000000",1017,478711.5]
["2019-06-17T18:23:00.000000000","2019-06-18T01:23:00.000000000",1020,2767091.0]
["2019-06-17T18:23:00.000000000","2019-06-18T01:23:00.000000000",1133,958.3261]
["2019-06-17T18:23:15.000000000","2019-06-18T01:23:15.000000000",1022,22.9882]
["2019-06-17T18:23:15.000000000","2019-06-18T01:23:15.000000000",1130,764993021.6601]
["2019-06-17T18:23:30.000000000","2019-06-18T01:23:30.000000000",1021,276.4699]
["2019-06-17T18:23:30.000000000","2019-06-18T01:23:30.000000000",1016,479100.0]
["2019-06-17T18:23:45.000000000","2019-06-18T01:23:45.000000000",1019,56446.74]
["2019-06-17T18:23:45.000000000","2019-06-18T01:23:45.000000000",1018,479656.3]
["2019-06-17T18:24:00.000000000","2019-06-18T01:24:00.000000000",1017,479984.39999999997]
["2019-06-17T18:24:00.000000000","2019-06-18T01:24:00.000000000",1020,2767091.0]
["2019-06-17T18:24:00.000000000","2019-06-18T01:24:00.000000000",1133,959.8469]
["2019-06-17T18:24:15.000000000","2019-06-18T01:24:15.000000000",1022,22.75952]
["2019-06-17T18:24:15.000000000","2019-06-18T01:24:15.000000000",1130,765146595.2106]
["2019-06-17T18:24:30.000000000","2019-06-18T01:24:30.000000000",1021,276.4766]
["2019-06-17T18:24:30.000000000","2019-06-18T01:24:30.000000000",1016,479000.0]
["2019-06-17T18:24:45.000000000","2019-06-18T01:24:45.000000000",1019,56400.149999999994]
["2019-06-17T18:24:45.000000000","2019-06-18T01:24:45.000000000",1018,479806.2]
["2019-06-17T18:25:00.000000000","2019-06-18T01:25:00.000000000",1017,479808.3]
["2019-06-17T18:25:00.000000000","2019-06-18T01:25:00.000000000",1020,2767091.0]
["2019-06-17T18:25:00.000000000","2019-06-18T01:25:00.000000000",1133,959.5896]
["2019-06-17T18:25:15.000000000","2019-06-18T01:25:15.000000000",1022,22.54643]
["2019-06-17T18:25:15.000000000","2019-06-18T01:25:15.000000000",1130,764735128.4376]
["2019-06-17T18:25:30.000000000","2019-06-18T01:25:30.000000000",1021,276.3612]
["2019-06-17T18:25:30.000000000","2019-06-18T01:25:30.000000000",1016,479100.0]
["2019-06-17T18:25:45.000000000","2019-06-18T01:25:45.000000000",1019,56400.149999999994]
["2019-06-17T18:25:45.000000000","2019-06-18T01:25:45.000000000",1018,479752.1]
["2019-06-17T18:26:00.000000000","2019-06-18T01:26:00.000000000",1017,479984.39999999997]
["2019-06-17T18:26:00.000000000","2019-06-18T01:26:00.000000000",1020,2767092.0]
["2019-06-17T18:26:00.000000000","2019-06-18T01:26:00.000000000",1133,959.7545]
["2019-06-17T18:26:15.000000000","2019-06-18T01:26:15.000000000",1022,22.2734]
["2019-06-17T18:26:15.000000000","2019-06-18T01:26:15.000000000",1130,765632219.664]
["2019-06-17T18:26:30.000000000","2019-06-18T01:26:30.000000000",1021,276.652]
["2019-06-17T18:26:30.000000000","2019-06-18T01:26:30.000000000",1016,479100.0]
["2019-06-17T18:26:45.000000000","2019-06-18T01:26:45.000000000",1019,56500.0]
["2019-06-17T18:26:45.000000000","2019-06-18T01:26:45.000000000",1018,479700.0]
["2019-06-17T18:27:00.000000000","2019-06-18T01:27:00.000000000",1017,479984.39999999997]
["2019-06-17T18:27:00.000000000","2019-06-18T01:27:00.000000000",1020,2767092.0]
["2019-06-17T18:27:00.000000000","2019-06-18T01:27:00.000000000",1133,959.7573]
["2019-06-17T18:27:15.000000000","2019-06-18T01:27:15.000000000",1022,22.22903]
["2019-06-17T18:27:15.000000000","2019-06-18T01:27:15.000000000",1130,764974758.6048]
["2019-06-17T18:27:30.000000000","2019-06-18T01:27:30.000000000",1021,276.3701]
["2019-06-17T18:27:30.000000000","2019-06-18T01:27:30.000000000",1016,478900.0]
["2019-06-17T18:27:45.000000000","2019-06-18T01:27:45.000000000",1019,56600.1]
["2019-06-17T18:27:45.000000000","2019-06-18T01:27:45.000000000",1018,479779.2]
["2019-06-17T18:28:00.000000000","2019-06-18T01:28:00.000000000",1017,479307.3]
["2019-06-17T18:28:00.000000000","2019-06-18T01:28:00.000000000",1020,2767092.0]
["2019-06-17T18:28:00.000000000","2019-06-18T01:28:00.000000000",1133,957.7906]
["2019-06-17T18:28:15.000000000","2019-06-18T01:28:15.000000000",1022,22.24224]
["2019-06-17T18:28:15.000000000","2019-06-18T01:28:15.000000000",1130,765208301.1696]
["2019-06-17T18:28:30.000000000","2019-06-18T01:28:30.000000000",1021,276.6121]
["2019-06-17T18:28:30.000000000","2019-06-18T01:28:30.000000000",1016,478900.0]
["2019-06-17T18:28:45.000000000","2019-06-18T01:28:45.000000000",1019,56800.049999999996]
["2019-06-17T18:28:45.000000000","2019-06-18T01:28:45.000000000",1018,479612.5]
["2019-06-17T18:29:00.000000000","2019-06-18T01:29:00.000000000",1017,479863.60000000003]
["2019-06-17T18:29:00.000000000","2019-06-18T01:29:00.000000000",1020,2767093.0]
["2019-06-17T18:29:00.000000000","2019-06-18T01:29:00.000000000",1133,959.4949]
["2019-06-17T18:29:15.000000000","2019-06-18T01:29:15.000000000",1022,22.17787]
["2019-06-17T18:29:15.000000000","2019-06-18T01:29:15.000000000",1130,765386501.7883]
["2019-06-17T18:29:30.000000000","2019-06-18T01:29:30.000000000",1021,276.4322]
["2019-06-17T18:29:30.000000000","2019-06-18T01:29:30.000000000",1016,479000.0]
["2019-06-17T18:29:45.000000000","2019-06-18T01:29:45.000000000",1019,56853.44]
["2019-06-17T18:29:45.000000000","2019-06-18T01:29:45.000000000",1018,479754.2]
["2019-06-17T18:30:00.000000000","2019-06-18T01:30:00.000000000",1017,479456.2]
["2019-06-17T18:30:00.000000000","2019-06-18T01:30:00.000000000",1020,2767093.0]
["2019-06-17T18:30:00.000000000","2019-06-18T01:30:00.000000000",1133,957.9395]
["2019-06-17T18:30:15.000000000","2019-06-18T01:30:15.000000000",1022,22.02253]
["2019-06-17T18:30:15.000000000","2019-06-18T01:30:15.000000000",1130,765085718.7792]
["2019-06-17T18:30:30.000000000","2019-06-18T01:30:30.000000000",1021,276.6808]
["2019-06-17T18:30:30.000000000","2019-06-18T01:30:30.000000000",1016,479100.0]
["2019-06-17T18:30:45.000000000","2019-06-18T01:30:45.000000000",1019,57000.0]
["2019-06-17T18:30:45.000000000","2019-06-18T01:30:45.000000000",1018,479875.0]
["2019-06-17T18:31:00.000000000","2019-06-18T01:31:00.000000000",1017,479842.69999999995]
["2019-06-17T18:31:00.000000000","2019-06-18T01:31:00.000000000",1020,2767093.0]
["2019-06-17T18:31:00.000000000","2019-06-18T01:31:00.000000000",1133,959.6948]
["2019-06-17T18:31:15.000000000","2019-06-18T01:31:15.000000000",1022,21.92927]
["2019-06-17T18:31:15.000000000","2019-06-18T01:31:15.000000000",1130,765441843.6483]
["2019-06-17T18:31:30.000000000","2019-06-18T01:31:30.000000000",1021,276.4633]
["2019-06-17T18:31:30.000000000","2019-06-18T01:31:30.000000000",1016,478900.0]
["2019-06-17T18:31:45.000000000","2019-06-18T01:31:45.000000000",1019,57153.48]
["2019-06-17T18:31:45.000000000","2019-06-18T01:31:45.000000000",1018,479806.2]
["2019-06-17T18:32:00.000000000","2019-06-18T01:32:00.000000000",1017,479524.0]
["2019-06-17T18:32:00.000000000","2019-06-18T01:32:00.000000000",1020,2767094.0]
["2019-06-17T18:32:00.000000000","2019-06-18T01:32:00.000000000",1133,959.1448]
["2019-06-17T18:32:15.000000000","2019-06-18T01:32:15.000000000",1022,21.80714]
["2019-06-17T18:32:15.000000000","2019-06-18T01:32:15.000000000",1130,764465612.7988]
["2019-06-17T18:32:30.000000000","2019-06-18T01:32:30.000000000",1021,276.5078]
["2019-06-17T18:32:30.000000000","2019-06-18T01:32:30.000000000",1016,478700.0]
["2019-06-17T18:32:45.000000000","2019-06-18T01:32:45.000000000",1019,57300.049999999996]
["2019-06-17T18:32:45.000000000","2019-06-18T01:32:45.000000000",1018,478439.6]
["2019-06-17T18:33:00.000000000","2019-06-18T01:33:00.000000000",1017,479896.9]
["2019-06-17T18:33:00.000000000","2019-06-18T01:33:00.000000000",1020,2767094.0]
["2019-06-17T18:33:00.000000000","2019-06-18T01:33:00.000000000",1133,959.349]
["2019-06-17T18:33:15.000000000","2019-06-18T01:33:15.000000000",1022,21.9115]
["2019-06-17T18:33:15.000000000","2019-06-18T01:33:15.000000000",1130,765442120.2714]
["2019-06-17T18:33:30.000000000","2019-06-18T01:33:30.000000000",1021,276.5521]
["2019-06-17T18:33:30.000000000","2019-06-18T01:33:30.000000000",1016,479200.0]
["2019-06-17T18:33:45.000000000","2019-06-18T01:33:45.000000000",1019,57400.149999999994]
["2019-06-17T18:33:45.000000000","2019-06-18T01:33:45.000000000",1018,479406.3]
["2019-06-17T18:34:00.000000000","2019-06-18T01:34:00.000000000",1017,479551.10000000003]
["2019-06-17T18:34:00.000000000","2019-06-18T01:34:00.000000000",1020,2767094.0]
["2019-06-17T18:34:00.000000000","2019-06-18T01:34:00.000000000",1133,959.4803]
["2019-06-17T18:34:15.000000000","2019-06-18T01:34:15.000000000",1022,21.52304]
["2019-06-17T18:34:15.000000000","2019-06-18T01:34:15.000000000",1130,764527318.578]
["2019-06-17T18:34:30.000000000","2019-06-18T01:34:30.000000000",1021,276.3768]
["2019-06-17T18:34:30.000000000","2019-06-18T01:34:30.000000000",1016,478900.0]
["2019-06-17T18:34:45.000000000","2019-06-18T01:34:45.000000000",1019,57500.0]
["2019-06-17T18:34:45.000000000","2019-06-18T01:34:45.000000000",1018,479822.9]
["2019-06-17T18:35:00.000000000","2019-06-18T01:35:00.000000000",1017,479976.0]
["2019-06-17T18:35:00.000000000","2019-06-18T01:35:00.000000000",1020,2767095.0]
["2019-06-17T18:35:00.000000000","2019-06-18T01:35:00.000000000",1133,958.5302]
["2019-06-17T18:35:15.000000000","2019-06-18T01:35:15.000000000",1022,21.31208]
["2019-06-17T18:35:15.000000000","2019-06-18T01:35:15.000000000",1130,765626962.131]
["2019-06-17T18:35:30.000000000","2019-06-18T01:35:30.000000000",1021,276.7075]
["2019-06-17T18:35:30.000000000","2019-06-18T01:35:30.000000000",1016,478800.0]
["2019-06-17T18:35:45.000000000","2019-06-18T01:35:45.000000000",1019,57553.39]
["2019-06-17T18:35:45.000000000","2019-06-18T01:35:45.000000000",1018,479856.3]
["2019-06-17T18:36:00.000000000","2019-06-18T01:36:00.000000000",1017,479984.39999999997]
["2019-06-17T18:36:00.000000000","2019-06-18T01:36:00.000000000",1020,2767095.0]
["2019-06-17T18:36:00.000000000","2019-06-18T01:36:00.000000000",1133,959.7761]
["2019-06-17T18:36:15.000000000","2019-06-18T01:36:15.000000000",1022,20.95913]
["2019-06-17T18:36:15.000000000","2019-06-18T01:36:15.000000000",1130,764607287.6235]
["2019-06-17T18:36:30.000000000","2019-06-18T01:36:30.000000000",1021,276.4322]
["2019-06-17T18:36:30.000000000","2019-06-18T01:36:30.000000000",1016,479000.0]
["2019-06-17T18:36:45.000000000","2019-06-18T01:36:45.000000000",1019,57600.1]
["2019-06-17T18:36:45.000000000","2019-06-18T01:36:45.000000000",1018,479479.89999999997]
["2019-06-17T18:37:00.000000000","2019-06-18T01:37:00.000000000",1017,479984.39999999997]
["2019-06-17T18:37:00.000000000","2019-06-18T01:37:00.000000000",1020,2767095.0]
["2019-06-17T18:37:00.000000000","2019-06-18T01:37:00.000000000",1133,958.4844]
["2019-06-17T18:37:15.000000000","2019-06-18T01:37:15.000000000",1022,20.62617]
["2019-06-17T18:37:15.000000000","2019-06-18T01:37:15.000000000",1130,765436585.995]
["2019-06-17T18:37:30.000000000","2019-06-18T01:37:30.000000000",1021,276.5898]
["2019-06-17T18:37:30.000000000","2019-06-18T01:37:30.000000000",1016,478800.0]
["2019-06-17T18:37:45.000000000","2019-06-18T01:37:45.000000000",1019,57600.1]
["2019-06-17T18:37:45.000000000","2019-06-18T01:37:45.000000000",1018,479789.60000000003]
["2019-06-17T18:38:00.000000000","2019-06-18T01:38:00.000000000",1017,479903.1]
["2019-06-17T18:38:00.000000000","2019-06-18T01:38:00.000000000",1020,2767095.0]
["2019-06-17T18:38:00.000000000","2019-06-18T01:38:00.000000000",1133,959.6844]
["2019-06-17T18:38:15.000000000","2019-06-18T01:38:15.000000000",1022,20.44407]
["2019-06-17T18:38:15.000000000","2019-06-18T01:38:15.000000000",1130,764417187.74]
["2019-06-17T18:38:30.000000000","2019-06-18T01:38:30.000000000",1021,276.2968]
["2019-06-17T18:38:30.000000000","2019-06-18T01:38:30.000000000",1016,479000.0]
["2019-06-17T18:38:45.000000000","2019-06-18T01:38:45.000000000",1019,57700.200000000004]
["2019-06-17T18:38:45.000000000","2019-06-18T01:38:45.000000000",1018,479652.10000000003]
["2019-06-17T18:39:00.000000000","2019-06-18T01:39:00.000000000",1017,479984.39999999997]
["2019-06-17T18:39:00.000000000","2019-06-18T01:39:00.000000000",1020,2767096.0]
["2019-06-17T18:39:00.000000000","2019-06-18T01:39:00.000000000",1133,959.5094]
["2019-06-17T18:39:15.000000000","2019-06-18T01:39:15.000000000",1022,19.86469]
["2019-06-17T18:39:15.000000000","2019-06-18T01:39:15.000000000",1130,765332266.3872]
["2019-06-17T18:39:30.000000000","2019-06-18T01:39:30.000000000",1021,276.4899]
["2019-06-17T18:39:30.000000000","2019-06-18T01:39:30.000000000",1016,478700.0]
["2019-06-17T18:39:45.000000000","2019-06-18T01:39:45.000000000",1019,57700.200000000004]
["2019-06-17T18:39:45.000000000","2019-06-18T01:39:45.000000000",1018,479562.5]
["2019-06-17T18:40:00.000000000","2019-06-18T01:40:00.000000000",1017,479984.39999999997]
["2019-06-17T18:40:00.000000000","2019-06-18T01:40:00.000000000",1020,2767096.0]
["2019-06-17T18:40:00.000000000","2019-06-18T01:40:00.000000000",1133,959.7761]
["2019-06-17T18:40:15.000000000","2019-06-18T01:40:15.000000000",1022,19.69589]
["2019-06-17T18:40:15.000000000","2019-06-18T01:40:15.000000000",1130,764343029.5672]
["2019-06-17T18:40:30.000000000","2019-06-18T01:40:30.000000000",1021,276.2036]
["2019-06-17T18:40:30.000000000","2019-06-18T01:40:30.000000000",1016,479000.0]
["2019-06-17T18:40:45.000000000","2019-06-18T01:40:45.000000000",1019,57700.200000000004]
["2019-06-17T18:40:45.000000000","2019-06-18T01:40:45.000000000",1018,478497.9]
["2019-06-17T18:41:00.000000000","2019-06-18T01:41:00.000000000",1017,479984.39999999997]
["2019-06-17T18:41:00.000000000","2019-06-18T01:41:00.000000000",1020,2767096.0]
["2019-06-17T18:41:00.000000000","2019-06-18T01:41:00.000000000",1133,959.2679]
["2019-06-17T18:41:15.000000000","2019-06-18T01:41:15.000000000",1022,19.11211]
["2019-06-17T18:41:15.000000000","2019-06-18T01:41:15.000000000",1130,765676493.1275]
["2019-06-17T18:41:30.000000000","2019-06-18T01:41:30.000000000",1021,276.6698]
["2019-06-17T18:41:30.000000000","2019-06-18T01:41:30.000000000",1016,479100.0]
["2019-06-17T18:41:45.000000000","2019-06-18T01:41:45.000000000",1019,57700.200000000004]
["2019-06-17T18:41:45.000000000","2019-06-18T01:41:45.000000000",1018,479745.8]
["2019-06-17T18:42:00.000000000","2019-06-18T01:42:00.000000000",1017,479984.39999999997]
["2019-06-17T18:42:00.000000000","2019-06-18T01:42:00.000000000",1020,2767097.0]
["2019-06-17T18:42:00.000000000","2019-06-18T01:42:00.000000000",1133,959.7407]
["2019-06-17T18:42:15.000000000","2019-06-18T01:42:15.000000000",1022,18.6592]
["2019-06-17T18:42:15.000000000","2019-06-18T01:42:15.000000000",1130,764423274.8962]
["2019-06-17T18:42:30.000000000","2019-06-18T01:42:30.000000000",1021,276.188]
["2019-06-17T18:42:30.000000000","2019-06-18T01:42:30.000000000",1016,479200.0]
["2019-06-17T18:42:45.000000000","2019-06-18T01:42:45.000000000",1019,57700.200000000004]
["2019-06-17T18:42:45.000000000","2019-06-18T01:42:45.000000000",1018,479435.4]
["2019-06-17T18:43:00.000000000","2019-06-18T01:43:00.000000000",1017,479984.39999999997]
["2019-06-17T18:43:00.000000000","2019-06-18T01:43:00.000000000",1020,2767097.0]
["2019-06-17T18:43:00.000000000","2019-06-18T01:43:00.000000000",1133,959.4657]
["2019-06-17T18:43:15.000000000","2019-06-18T01:43:15.000000000",1022,17.78897]
["2019-06-17T18:43:15.000000000","2019-06-18T01:43:15.000000000",1130,765436862.5273]
["2019-06-17T18:43:30.000000000","2019-06-18T01:43:30.000000000",1021,276.5544]
["2019-06-17T18:43:30.000000000","2019-06-18T01:43:30.000000000",1016,479000.0]
["2019-06-17T18:43:45.000000000","2019-06-18T01:43:45.000000000",1019,57900.149999999994]
["2019-06-17T18:43:45.000000000","2019-06-18T01:43:45.000000000",1018,479339.60000000003]
["2019-06-17T18:44:00.000000000","2019-06-18T01:44:00.000000000",1017,479984.39999999997]
["2019-06-17T18:44:00.000000000","2019-06-18T01:44:00.000000000",1020,2767097.0]
["2019-06-17T18:44:00.000000000","2019-06-18T01:44:00.000000000",1133,959.3802]
["2019-06-17T18:44:15.000000000","2019-06-18T01:44:15.000000000",1022,17.37605]
["2019-06-17T18:44:15.000000000","2019-06-18T01:44:15.000000000",1130,763778264.5855]
["2019-06-17T18:44:30.000000000","2019-06-18T01:44:30.000000000",1021,276.0437]
["2019-06-17T18:44:30.000000000","2019-06-18T01:44:30.000000000",1016,478600.0]
["2019-06-17T18:44:45.000000000","2019-06-18T01:44:45.000000000",1019,57900.149999999994]
["2019-06-17T18:44:45.000000000","2019-06-18T01:44:45.000000000",1018,479383.30000000005]
["2019-06-17T18:45:00.000000000","2019-06-18T01:45:00.000000000",1017,479984.39999999997]
["2019-06-17T18:45:00.000000000","2019-06-18T01:45:00.000000000",1020,2767097.0]
["2019-06-17T18:45:00.000000000","2019-06-18T01:45:00.000000000",1133,959.4052]
["2019-06-17T18:45:15.000000000","2019-06-18T01:45:15.000000000",1022,16.59906]
["2019-06-17T18:45:15.000000000","2019-06-18T01:45:15.000000000",1130,765332542.9704]
["2019-06-17T18:45:30.000000000","2019-06-18T01:45:30.000000000",1021,276.5277]
["2019-06-17T18:45:30.000000000","2019-06-18T01:45:30.000000000",1016,478900.0]
["2019-06-17T18:45:45.000000000","2019-06-18T01:45:45.000000000",1019,57700.200000000004]
["2019-06-17T18:45:45.000000000","2019-06-18T01:45:45.000000000",1018,479531.3]
["2019-06-17T18:46:00.000000000","2019-06-18T01:46:00.000000000",1017,479984.39999999997]
["2019-06-17T18:46:00.000000000","2019-06-18T01:46:00.000000000",1020,2767098.0]
["2019-06-17T18:46:00.000000000","2019-06-18T01:46:00.000000000",1133,959.3552]
["2019-06-17T18:46:15.000000000","2019-06-18T01:46:15.000000000",1022,16.11507]
["2019-06-17T18:46:15.000000000","2019-06-18T01:46:15.000000000",1130,764460353.5542]
["2019-06-17T18:46:30.000000000","2019-06-18T01:46:30.000000000",1021,276.1192]
["2019-06-17T18:46:30.000000000","2019-06-18T01:46:30.000000000",1016,478800.0]
["2019-06-17T18:46:45.000000000","2019-06-18T01:46:45.000000000",1019,57646.810000000005]
["2019-06-17T18:46:45.000000000","2019-06-18T01:46:45.000000000",1018,479095.8]
["2019-06-17T18:47:00.000000000","2019-06-18T01:47:00.000000000",1017,479984.39999999997]
["2019-06-17T18:47:00.000000000","2019-06-18T01:47:00.000000000",1020,2767098.0]
["2019-06-17T18:47:00.000000000","2019-06-18T01:47:00.000000000",1133,959.2073]
["2019-06-17T18:47:15.000000000","2019-06-18T01:47:15.000000000",1022,15.35139]
["2019-06-17T18:47:15.000000000","2019-06-18T01:47:15.000000000",1130,764732635.9974]
["2019-06-17T18:47:30.000000000","2019-06-18T01:47:30.000000000",1021,276.3615]
["2019-06-17T18:47:30.000000000","2019-06-18T01:47:30.000000000",1016,478900.0]
["2019-06-17T18:47:45.000000000","2019-06-18T01:47:45.000000000",1019,57600.1]
["2019-06-17T18:47:45.000000000","2019-06-18T01:47:45.000000000",1018,479406.3]
["2019-06-17T18:48:00.000000000","2019-06-18T01:48:00.000000000",1017,479984.39999999997]
["2019-06-17T18:48:00.000000000","2019-06-18T01:48:00.000000000",1020,2767098.0]
["2019-06-17T18:48:00.000000000","2019-06-18T01:48:00.000000000",1133,959.299]
["2019-06-17T18:48:15.000000000","2019-06-18T01:48:15.000000000",1022,14.85859]
["2019-06-17T18:48:15.000000000","2019-06-18T01:48:15.000000000",1130,764227087.1928]
["2019-06-17T18:48:30.000000000","2019-06-18T01:48:30.000000000",1021,276.1614]
["2019-06-17T18:48:30.000000000","2019-06-18T01:48:30.000000000",1016,479100.0]
["2019-06-17T18:48:45.000000000","2019-06-18T01:48:45.000000000",1019,57500.0]
["2019-06-17T18:48:45.000000000","2019-06-18T01:48:45.000000000",1018,479518.7]
["2019-06-17T18:49:00.000000000","2019-06-18T01:49:00.000000000",1017,479984.39999999997]
["2019-06-17T18:49:00.000000000","2019-06-18T01:49:00.000000000",1020,2767098.0]
["2019-06-17T18:49:00.000000000","2019-06-18T01:49:00.000000000",1133,959.4761]
["2019-06-17T18:49:15.000000000","2019-06-18T01:49:15.000000000",1022,14.13263]
["2019-06-17T18:49:15.000000000","2019-06-18T01:49:15.000000000",1130,765068838.4044]
["2019-06-17T18:49:30.000000000","2019-06-18T01:49:30.000000000",1021,276.5099]
["2019-06-17T18:49:30.000000000","2019-06-18T01:49:30.000000000",1016,479200.0]
["2019-06-17T18:49:45.000000000","2019-06-18T01:49:45.000000000",1019,57446.74]
["2019-06-17T18:49:45.000000000","2019-06-18T01:49:45.000000000",1018,479487.5]
["2019-06-17T18:50:00.000000000","2019-06-18T01:50:00.000000000",1017,479984.39999999997]
["2019-06-17T18:50:00.000000000","2019-06-18T01:50:00.000000000",1020,2767098.0]
["2019-06-17T18:50:00.000000000","2019-06-18T01:50:00.000000000",1133,959.5594]
["2019-06-17T18:50:15.000000000","2019-06-18T01:50:15.000000000",1022,13.55325]
["2019-06-17T18:50:15.000000000","2019-06-18T01:50:15.000000000",1130,764521783.1298]
["2019-06-17T18:50:30.000000000","2019-06-18T01:50:30.000000000",1021,276.2901]
["2019-06-17T18:50:30.000000000","2019-06-18T01:50:30.000000000",1016,478900.0]
["2019-06-17T18:50:45.000000000","2019-06-18T01:50:45.000000000",1019,57300.049999999996]
["2019-06-17T18:50:45.000000000","2019-06-18T01:50:45.000000000",1018,479556.2]
["2019-06-17T18:51:00.000000000","2019-06-18T01:51:00.000000000",1017,479984.39999999997]
["2019-06-17T18:51:00.000000000","2019-06-18T01:51:00.000000000",1020,2767099.0]
["2019-06-17T18:51:00.000000000","2019-06-18T01:51:00.000000000",1133,959.5844]
["2019-06-17T18:51:15.000000000","2019-06-18T01:51:15.000000000",1022,12.95153]
["2019-06-17T18:51:15.000000000","2019-06-18T01:51:15.000000000",1130,765437692.479]
["2019-06-17T18:51:30.000000000","2019-06-18T01:51:30.000000000",1021,276.4833]
["2019-06-17T18:51:30.000000000","2019-06-18T01:51:30.000000000",1016,479100.0]
["2019-06-17T18:51:45.000000000","2019-06-18T01:51:45.000000000",1019,57100.1]
["2019-06-17T18:51:45.000000000","2019-06-18T01:51:45.000000000",1018,479435.4]
["2019-06-17T18:52:00.000000000","2019-06-18T01:52:00.000000000",1017,479984.39999999997]
["2019-06-17T18:52:00.000000000","2019-06-18T01:52:00.000000000",1020,2767099.0]
["2019-06-17T18:52:00.000000000","2019-06-18T01:52:00.000000000",1133,959.5115]
["2019-06-17T18:52:15.000000000","2019-06-18T01:52:15.000000000",1022,12.45425]
["2019-06-17T18:52:15.000000000","2019-06-18T01:52:15.000000000",1130,764522059.4199]
["2019-06-17T18:52:30.000000000","2019-06-18T01:52:30.000000000",1021,276.3612]
["2019-06-17T18:52:30.000000000","2019-06-18T01:52:30.000000000",1016,479100.0]
["2019-06-17T18:52:45.000000000","2019-06-18T01:52:45.000000000",1019,57000.0]
["2019-06-17T18:52:45.000000000","2019-06-18T01:52:45.000000000",1018,479402.10000000003]
["2019-06-17T18:53:00.000000000","2019-06-18T01:53:00.000000000",1017,479984.39999999997]
["2019-06-17T18:53:00.000000000","2019-06-18T01:53:00.000000000",1020,2767099.0]
["2019-06-17T18:53:00.000000000","2019-06-18T01:53:00.000000000",1133,959.2698]
["2019-06-17T18:53:15.000000000","2019-06-18T01:53:15.000000000",1022,11.7506]
["2019-06-17T18:53:15.000000000","2019-06-18T01:53:15.000000000",1130,765290206.1023]
["2019-06-17T18:53:30.000000000","2019-06-18T01:53:30.000000000",1021,276.3834]
["2019-06-17T18:53:30.000000000","2019-06-18T01:53:30.000000000",1016,478800.0]
["2019-06-17T18:53:45.000000000","2019-06-18T01:53:45.000000000",1019,56800.049999999996]
["2019-06-17T18:53:45.000000000","2019-06-18T01:53:45.000000000",1018,479550.0]
["2019-06-17T18:54:00.000000000","2019-06-18T01:54:00.000000000",1017,479984.39999999997]
["2019-06-17T18:54:00.000000000","2019-06-18T01:54:00.000000000",1020,2767099.0]
["2019-06-17T18:54:00.000000000","2019-06-18T01:54:00.000000000",1133,959.3927]
["2019-06-17T18:54:15.000000000","2019-06-18T01:54:15.000000000",1022,11.11123]
["2019-06-17T18:54:15.000000000","2019-06-18T01:54:15.000000000",1130,764190284.2498]
["2019-06-17T18:54:30.000000000","2019-06-18T01:54:30.000000000",1021,276.3567]
["2019-06-17T18:54:30.000000000","2019-06-18T01:54:30.000000000",1016,478700.0]
["2019-06-17T18:54:45.000000000","2019-06-18T01:54:45.000000000",1019,56600.1]
["2019-06-17T18:54:45.000000000","2019-06-18T01:54:45.000000000",1018,479502.1]
["2019-06-17T18:55:00.000000000","2019-06-18T01:55:00.000000000",1017,479984.39999999997]
["2019-06-17T18:55:00.000000000","2019-06-18T01:55:00.000000000",1020,2767099.0]
["2019-06-17T18:55:00.000000000","2019-06-18T01:55:00.000000000",1133,959.3615]
["2019-06-17T18:55:15.000000000","2019-06-18T01:55:15.000000000",1022,10.8381]
["2019-06-17T18:55:15.000000000","2019-06-18T01:55:15.000000000",1130,765247039.3579]
["2019-06-17T18:55:30.000000000","2019-06-18T01:55:30.000000000",1021,276.3124]
["2019-06-17T18:55:30.000000000","2019-06-18T01:55:30.000000000",1016,478900.0]
["2019-06-17T18:55:45.000000000","2019-06-18T01:55:45.000000000",1019,56400.149999999994]
["2019-06-17T18:55:45.000000000","2019-06-18T01:55:45.000000000",1018,479241.69999999995]
["2019-06-17T18:56:00.000000000","2019-06-18T01:56:00.000000000",1017,479978.1]
["2019-06-17T18:56:00.000000000","2019-06-18T01:56:00.000000000",1020,2767099.0]
["2019-06-17T18:56:00.000000000","2019-06-18T01:56:00.000000000",1133,959.1593]
["2019-06-17T18:56:15.000000000","2019-06-18T01:56:15.000000000",1022,10.31647]
["2019-06-17T18:56:15.000000000","2019-06-18T01:56:15.000000000",1130,764694449.6876]
["2019-06-17T18:56:30.000000000","2019-06-18T01:56:30.000000000",1021,276.5233]
["2019-06-17T18:56:30.000000000","2019-06-18T01:56:30.000000000",1016,478800.0]
["2019-06-17T18:56:45.000000000","2019-06-18T01:56:45.000000000",1019,56346.76]
["2019-06-17T18:56:45.000000000","2019-06-18T01:56:45.000000000",1018,479279.2]
["2019-06-17T18:57:00.000000000","2019-06-18T01:57:00.000000000",1017,478318.8]
["2019-06-17T18:57:00.000000000","2019-06-18T01:57:00.000000000",1020,2767099.0]
["2019-06-17T18:57:00.000000000","2019-06-18T01:57:00.000000000",1133,957.7001]
["2019-06-17T18:57:15.000000000","2019-06-18T01:57:15.000000000",1022,9.821441]
["2019-06-17T18:57:15.000000000","2019-06-18T01:57:15.000000000",1130,764897001.3344]
["2019-06-17T18:57:30.000000000","2019-06-18T01:57:30.000000000",1021,276.2436]
["2019-06-17T18:57:30.000000000","2019-06-18T01:57:30.000000000",1016,478800.0]
["2019-06-17T18:57:45.000000000","2019-06-18T01:57:45.000000000",1019,56146.810000000005]
["2019-06-17T18:57:45.000000000","2019-06-18T01:57:45.000000000",1018,479241.69999999995]
["2019-06-17T18:58:00.000000000","2019-06-18T01:58:00.000000000",1017,479921.89999999997]
["2019-06-17T18:58:00.000000000","2019-06-18T01:58:00.000000000",1020,2767100.0]
["2019-06-17T18:58:00.000000000","2019-06-18T01:58:00.000000000",1133,959.4011]
["2019-06-17T18:58:15.000000000","2019-06-18T01:58:15.000000000",1022,9.168697]
["2019-06-17T18:58:15.000000000","2019-06-18T01:58:15.000000000",1130,764792681.38]
["2019-06-17T18:58:30.000000000","2019-06-18T01:58:30.000000000",1021,276.5721]
["2019-06-17T18:58:30.000000000","2019-06-18T01:58:30.000000000",1016,478700.0]
["2019-06-17T18:58:45.000000000","2019-06-18T01:58:45.000000000",1019,55900.149999999994]
["2019-06-17T18:58:45.000000000","2019-06-18T01:58:45.000000000",1018,479495.8]
["2019-06-17T18:59:00.000000000","2019-06-18T01:59:00.000000000",1017,479984.39999999997]
["2019-06-17T18:59:00.000000000","2019-06-18T01:59:00.000000000",1020,2767100.0]
["2019-06-17T18:59:00.000000000","2019-06-18T01:59:00.000000000",1133,959.6615]
["2019-06-17T18:59:15.000000000","2019-06-18T01:59:15.000000000",1022,8.973385]
["2019-06-17T18:59:15.000000000","2019-06-18T01:59:15.000000000",1130,765020137.0]
["2019-06-17T18:59:30.000000000","2019-06-18T01:59:30.000000000",1021,276.3345]
["2019-06-17T18:59:30.000000000","2019-06-18T01:59:30.000000000",1016,479000.0]
["2019-06-17T18:59:45.000000000","2019-06-18T01:59:45.000000000",1019,55746.78999999999]
["2019-06-17T18:59:45.000000000","2019-06-18T01:59:45.000000000",1018,479733.3]
["2019-06-17T19:00:00.000000000","2019-06-18T02:00:00.000000000",1017,479882.3]
["2019-06-17T19:00:00.000000000","2019-06-18T02:00:00.000000000",1020,2767100.0]
["2019-06-17T19:00:00.000000000","2019-06-18T02:00:00.000000000",1133,959.4719]
["2019-06-17T19:00:15.000000000","2019-06-18T02:00:15.000000000",1022,8.340636]
["2019-06-17T19:00:15.000000000","2019-06-18T02:00:15.000000000",1130,765425517.15]
["2019-06-17T19:00:30.000000000","2019-06-18T02:00:30.000000000",1021,276.6853]
["2019-06-17T19:00:30.000000000","2019-06-18T02:00:30.000000000",1016,479400.0]
["2019-06-17T19:00:45.000000000","2019-06-18T02:00:45.000000000",1019,55446.74]
["2019-06-17T19:00:45.000000000","2019-06-18T02:00:45.000000000",1018,478600.0]
["2019-06-17T19:01:00.000000000","2019-06-18T02:01:00.000000000",1017,478833.3]
["2019-06-17T19:01:00.000000000","2019-06-18T02:01:00.000000000",1020,2767100.0]
["2019-06-17T19:01:00.000000000","2019-06-18T02:01:00.000000000",1133,957.0041]
["2019-06-17T19:01:15.000000000","2019-06-18T02:01:15.000000000",1022,8.014276]
["2019-06-17T19:01:15.000000000","2019-06-18T02:01:15.000000000",1130,765800182.49]
["2019-06-17T19:01:30.000000000","2019-06-18T02:01:30.000000000",1021,276.6543]
["2019-06-17T19:01:30.000000000","2019-06-18T02:01:30.000000000",1016,479600.0]
["2019-06-17T19:01:45.000000000","2019-06-18T02:01:45.000000000",1019,55246.78999999999]
["2019-06-17T19:01:45.000000000","2019-06-18T02:01:45.000000000",1018,478058.3]
["2019-06-17T19:02:00.000000000","2019-06-18T02:02:00.000000000",1017,479462.5]
["2019-06-17T19:02:00.000000000","2019-06-18T02:02:00.000000000",1020,2767100.0]
["2019-06-17T19:02:00.000000000","2019-06-18T02:02:00.000000000",1133,957.6]
["2019-06-17T19:02:15.000000000","2019-06-18T02:02:15.000000000",1022,7.825581]
["2019-06-17T19:02:15.000000000","2019-06-18T02:02:15.000000000",1130,766470650.82]
["2019-06-17T19:02:30.000000000","2019-06-18T02:02:30.000000000",1021,276.9323]
["2019-06-17T19:02:30.000000000","2019-06-18T02:02:30.000000000",1016,479300.0]
["2019-06-17T19:02:45.000000000","2019-06-18T02:02:45.000000000",1019,55200.200000000004]
["2019-06-17T19:02:45.000000000","2019-06-18T02:02:45.000000000",1018,478125.0]
["2019-06-17T19:03:00.000000000","2019-06-18T02:03:00.000000000",1017,479970.8]
["2019-06-17T19:03:00.000000000","2019-06-18T02:03:00.000000000",1020,2767100.0]
["2019-06-17T19:03:00.000000000","2019-06-18T02:03:00.000000000",1133,958.05]
["2019-06-17T19:03:15.000000000","2019-06-18T02:03:15.000000000",1022,7.650241]
["2019-06-17T19:03:15.000000000","2019-06-18T02:03:15.000000000",1130,765112281.43]
["2019-06-17T19:03:30.000000000","2019-06-18T02:03:30.000000000",1021,276.5099]
["2019-06-17T19:03:30.000000000","2019-06-18T02:03:30.000000000",1016,479400.0]
["2019-06-17T19:03:45.000000000","2019-06-18T02:03:45.000000000",1019,54900.149999999994]
["2019-06-17T19:03:45.000000000","2019-06-18T02:03:45.000000000",1018,479875.0]
["2019-06-17T19:04:00.000000000","2019-06-18T02:04:00.000000000",1017,478073.89999999997]
["2019-06-17T19:04:00.000000000","2019-06-18T02:04:00.000000000",1020,2767100.0]
["2019-06-17T19:04:00.000000000","2019-06-18T02:04:00.000000000",1133,956.6885]
["2019-06-17T19:04:15.000000000","2019-06-18T02:04:15.000000000",1022,7.301686]
["2019-06-17T19:04:15.000000000","2019-06-18T02:04:15.000000000",1130,766033725.73]
["2019-06-17T19:04:30.000000000","2019-06-18T02:04:30.000000000",1021,276.6476]
["2019-06-17T19:04:30.000000000","2019-06-18T02:04:30.000000000",1016,479100.0]
["2019-06-17T19:04:45.000000000","2019-06-18T02:04:45.000000000",1019,54700.200000000004]
["2019-06-17T19:04:45.000000000","2019-06-18T02:04:45.000000000",1018,479864.6]
["2019-06-17T19:05:00.000000000","2019-06-18T02:05:00.000000000",1017,478517.7]
["2019-06-17T19:05:00.000000000","2019-06-18T02:05:00.000000000",1020,2767100.0]
["2019-06-17T19:05:00.000000000","2019-06-18T02:05:00.000000000",1133,957.026]
["2019-06-17T19:05:15.000000000","2019-06-18T02:05:15.000000000",1022,7.288348]
["2019-06-17T19:05:15.000000000","2019-06-18T02:05:15.000000000",1130,764516248.09]
["2019-06-17T19:05:30.000000000","2019-06-18T02:05:30.000000000",1021,276.4877]
["2019-06-17T19:05:30.000000000","2019-06-18T02:05:30.000000000",1016,479100.0]
["2019-06-17T19:05:45.000000000","2019-06-18T02:05:45.000000000",1019,54553.39]
["2019-06-17T19:05:45.000000000","2019-06-18T02:05:45.000000000",1018,479889.6]
["2019-06-17T19:06:00.000000000","2019-06-18T02:06:00.000000000",1017,479888.5]
["2019-06-17T19:06:00.000000000","2019-06-18T02:06:00.000000000",1020,2767100.0]
["2019-06-17T19:06:00.000000000","2019-06-18T02:06:00.000000000",1133,959.6343]
["2019-06-17T19:06:15.000000000","2019-06-18T02:06:15.000000000",1022,6.588782]
["2019-06-17T19:06:15.000000000","2019-06-18T02:06:15.000000000",1130,765720213.3]
["2019-06-17T19:06:30.000000000","2019-06-18T02:06:30.000000000",1021,276.5166]
["2019-06-17T19:06:30.000000000","2019-06-18T02:06:30.000000000",1016,479100.0]
["2019-06-17T19:06:45.000000000","2019-06-18T02:06:45.000000000",1019,54300.049999999996]
["2019-06-17T19:06:45.000000000","2019-06-18T02:06:45.000000000",1018,479737.5]
["2019-06-17T19:07:00.000000000","2019-06-18T02:07:00.000000000",1017,478589.60000000003]
["2019-06-17T19:07:00.000000000","2019-06-18T02:07:00.000000000",1020,2767100.0]
["2019-06-17T19:07:00.000000000","2019-06-18T02:07:00.000000000",1133,958.3688]
["2019-06-17T19:07:15.000000000","2019-06-18T02:07:15.000000000",1022,6.060665]
["2019-06-17T19:07:15.000000000","2019-06-18T02:07:15.000000000",1130,765259767.86]
["2019-06-17T19:07:30.000000000","2019-06-18T02:07:30.000000000",1021,276.6631]
["2019-06-17T19:07:30.000000000","2019-06-18T02:07:30.000000000",1016,479200.0]
["2019-06-17T19:07:45.000000000","2019-06-18T02:07:45.000000000",1019,54000.0]
["2019-06-17T19:07:45.000000000","2019-06-18T02:07:45.000000000",1018,479927.1]
["2019-06-17T19:08:00.000000000","2019-06-18T02:08:00.000000000",1017,479099.0]
["2019-06-17T19:08:00.000000000","2019-06-18T02:08:00.000000000",1020,2767100.0]
["2019-06-17T19:08:00.000000000","2019-06-18T02:08:00.000000000",1133,957.6928]
["2019-06-17T19:08:15.000000000","2019-06-18T02:08:15.000000000",1022,5.705449]
["2019-06-17T19:08:15.000000000","2019-06-18T02:08:15.000000000",1130,765376539.48]
["2019-06-17T19:08:30.000000000","2019-06-18T02:08:30.000000000",1021,276.4709]
["2019-06-17T19:08:30.000000000","2019-06-18T02:08:30.000000000",1016,478900.0]
["2019-06-17T19:08:45.000000000","2019-06-18T02:08:45.000000000",1019,53800.049999999996]
["2019-06-17T19:08:45.000000000","2019-06-18T02:08:45.000000000",1018,479843.8]
["2019-06-17T19:09:00.000000000","2019-06-18T02:09:00.000000000",1017,479984.39999999997]
["2019-06-17T19:09:00.000000000","2019-06-18T02:09:00.000000000",1020,2767101.0]
["2019-06-17T19:09:00.000000000","2019-06-18T02:09:00.000000000",1133,958.0157]
["2019-06-17T19:09:15.000000000","2019-06-18T02:09:15.000000000",1022,5.261497]
["2019-06-17T19:09:15.000000000","2019-06-18T02:09:15.000000000",1130,765628345.5597]
["2019-06-17T19:09:30.000000000","2019-06-18T02:09:30.000000000",1021,276.7075]
["2019-06-17T19:09:30.000000000","2019-06-18T02:09:30.000000000",1016,479400.0]
["2019-06-17T19:09:45.000000000","2019-06-18T02:09:45.000000000",1019,53546.71]
["2019-06-17T19:09:45.000000000","2019-06-18T02:09:45.000000000",1018,478045.8]
["2019-06-17T19:10:00.000000000","2019-06-18T02:10:00.000000000",1017,478345.8]
["2019-06-17T19:10:00.000000000","2019-06-18T02:10:00.000000000",1020,2767101.0]
["2019-06-17T19:10:00.000000000","2019-06-18T02:10:00.000000000",1133,956.4083]
["2019-06-17T19:10:15.000000000","2019-06-18T02:10:15.000000000",1022,4.981786]
["2019-06-17T19:10:15.000000000","2019-06-18T02:10:15.000000000",1130,765198614.7744]
["2019-06-17T19:10:30.000000000","2019-06-18T02:10:30.000000000",1021,276.4922]
["2019-06-17T19:10:30.000000000","2019-06-18T02:10:30.000000000",1016,479200.0]
["2019-06-17T19:10:45.000000000","2019-06-18T02:10:45.000000000",1019,53300.049999999996]
["2019-06-17T19:10:45.000000000","2019-06-18T02:10:45.000000000",1018,478033.3]
["2019-06-17T19:11:00.000000000","2019-06-18T02:11:00.000000000",1017,479809.39999999997]
["2019-06-17T19:11:00.000000000","2019-06-18T02:11:00.000000000",1020,2767101.0]
["2019-06-17T19:11:00.000000000","2019-06-18T02:11:00.000000000",1133,957.8552]
["2019-06-17T19:11:15.000000000","2019-06-18T02:11:15.000000000",1022,4.88187]
["2019-06-17T19:11:15.000000000","2019-06-18T02:11:15.000000000",1130,766126147.0296]
["2019-06-17T19:11:30.000000000","2019-06-18T02:11:30.000000000",1021,276.8229]
["2019-06-17T19:11:30.000000000","2019-06-18T02:11:30.000000000",1016,479700.0]
["2019-06-17T19:11:45.000000000","2019-06-18T02:11:45.000000000",1019,53046.71]
["2019-06-17T19:11:45.000000000","2019-06-18T02:11:45.000000000",1018,479425.0]
["2019-06-17T19:12:00.000000000","2019-06-18T02:12:00.000000000",1017,479930.2]
["2019-06-17T19:12:00.000000000","2019-06-18T02:12:00.000000000",1020,2767101.0]
["2019-06-17T19:12:00.000000000","2019-06-18T02:12:00.000000000",1133,958.6823]
["2019-06-17T19:12:15.000000000","2019-06-18T02:12:15.000000000",1022,4.571102]
["2019-06-17T19:12:15.000000000","2019-06-18T02:12:15.000000000",1130,765327561.681]
["2019-06-17T19:12:30.000000000","2019-06-18T02:12:30.000000000",1021,276.7785]
["2019-06-17T19:12:30.000000000","2019-06-18T02:12:30.000000000",1016,479800.0]
["2019-06-17T19:12:45.000000000","2019-06-18T02:12:45.000000000",1019,52846.76]
["2019-06-17T19:12:45.000000000","2019-06-18T02:12:45.000000000",1018,478372.9]
["2019-06-17T19:13:00.000000000","2019-06-18T02:13:00.000000000",1017,479909.4]
["2019-06-17T19:13:00.000000000","2019-06-18T02:13:00.000000000",1020,2767101.0]
["2019-06-17T19:13:00.000000000","2019-06-18T02:13:00.000000000",1133,958.3386]
["2019-06-17T19:13:15.000000000","2019-06-18T02:13:15.000000000",1022,4.153741]
["2019-06-17T19:13:15.000000000","2019-06-18T02:13:15.000000000",1130,765855801.2619]
["2019-06-17T19:13:30.000000000","2019-06-18T02:13:30.000000000",1021,276.7564]
["2019-06-17T19:13:30.000000000","2019-06-18T02:13:30.000000000",1016,479600.0]
["2019-06-17T19:13:45.000000000","2019-06-18T02:13:45.000000000",1019,52393.36]
["2019-06-17T19:13:45.000000000","2019-06-18T02:13:45.000000000",1018,478104.2]
["2019-06-17T19:14:00.000000000","2019-06-18T02:14:00.000000000",1017,478122.9]
["2019-06-17T19:14:00.000000000","2019-06-18T02:14:00.000000000",1020,2767101.0]
["2019-06-17T19:14:00.000000000","2019-06-18T02:14:00.000000000",1133,956.3]
["2019-06-17T19:14:15.000000000","2019-06-18T02:14:15.000000000",1022,3.425477]
["2019-06-17T19:14:15.000000000","2019-06-18T02:14:15.000000000",1130,766058629.7652]
["2019-06-17T19:14:30.000000000","2019-06-18T02:14:30.000000000",1021,276.9051]
["2019-06-17T19:14:30.000000000","2019-06-18T02:14:30.000000000",1016,479600.0]
["2019-06-17T19:14:45.000000000","2019-06-18T02:14:45.000000000",1019,51800.049999999996]
["2019-06-17T19:14:45.000000000","2019-06-18T02:14:45.000000000",1018,479362.5]
["2019-06-17T19:15:00.000000000","2019-06-18T02:15:00.000000000",1017,479728.1]
["2019-06-17T19:15:00.000000000","2019-06-18T02:15:00.000000000",1020,2767101.0]
["2019-06-17T19:15:00.000000000","2019-06-18T02:15:00.000000000",1133,958.2344]
["2019-06-17T19:15:15.000000000","2019-06-18T02:15:15.000000000",1022,2.522036]
["2019-06-17T19:15:15.000000000","2019-06-18T02:15:15.000000000",1130,765536201.0964]
["2019-06-17T19:15:30.000000000","2019-06-18T02:15:30.000000000",1021,276.6742]
["2019-06-17T19:15:30.000000000","2019-06-18T02:15:30.000000000",1016,479400.0]
["2019-06-17T19:15:45.000000000","2019-06-18T02:15:45.000000000",1019,51193.41]
["2019-06-17T19:15:45.000000000","2019-06-18T02:15:45.000000000",1018,479579.2]
["2019-06-17T19:16:00.000000000","2019-06-18T02:16:00.000000000",1017,479289.60000000003]
["2019-06-17T19:16:00.000000000","2019-06-18T02:16:00.000000000",1020,2767101.0]
["2019-06-17T19:16:00.000000000","2019-06-18T02:16:00.000000000",1133,959.0354]
["2019-06-17T19:16:15.000000000","2019-06-18T02:16:15.000000000",1022,1.960348]
["2019-06-17T19:16:15.000000000","2019-06-18T02:16:15.000000000",1130,765493587.741]
["2019-06-17T19:16:30.000000000","2019-06-18T02:16:30.000000000",1021,276.6387]
["2019-06-17T19:16:30.000000000","2019-06-18T02:16:30.000000000",1016,479500.0]
["2019-06-17T19:16:45.000000000","2019-06-18T02:16:45.000000000",1019,50293.509999999995]
["2019-06-17T19:16:45.000000000","2019-06-18T02:16:45.000000000",1018,479720.8]
["2019-06-17T19:17:00.000000000","2019-06-18T02:17:00.000000000",1017,478020.8]
["2019-06-17T19:17:00.000000000","2019-06-18T02:17:00.000000000",1020,2767101.0]
["2019-06-17T19:17:00.000000000","2019-06-18T02:17:00.000000000",1133,956.5625]
["2019-06-17T19:17:15.000000000","2019-06-18T02:17:15.000000000",1022,1.579451]
["2019-06-17T19:17:15.000000000","2019-06-18T02:17:15.000000000",1130,765062750.1153]
["2019-06-17T19:17:30.000000000","2019-06-18T02:17:30.000000000",1021,276.4678]
["2019-06-17T19:17:30.000000000","2019-06-18T02:17:30.000000000",1016,479100.0]
["2019-06-17T19:17:45.000000000","2019-06-18T02:17:45.000000000",1019,49646.810000000005]
["2019-06-17T19:17:45.000000000","2019-06-18T02:17:45.000000000",1018,478512.5]
["2019-06-17T19:18:00.000000000","2019-06-18T02:18:00.000000000",1017,478159.4]
["2019-06-17T19:18:00.000000000","2019-06-18T02:18:00.000000000",1020,2767101.0]
["2019-06-17T19:18:00.000000000","2019-06-18T02:18:00.000000000",1133,956.2448]
["2019-06-17T19:18:15.000000000","2019-06-18T02:18:15.000000000",1022,1.516358]
["2019-06-17T19:18:15.000000000","2019-06-18T02:18:15.000000000",1130,766169313.8052]
["2019-06-17T19:18:30.000000000","2019-06-18T02:18:30.000000000",1021,276.7164]
["2019-06-17T19:18:30.000000000","2019-06-18T02:18:30.000000000",1016,479900.0]
["2019-06-17T19:18:45.000000000","2019-06-18T02:18:45.000000000",1019,49046.71]
["2019-06-17T19:18:45.000000000","2019-06-18T02:18:45.000000000",1018,479422.9]
["2019-06-17T19:19:00.000000000","2019-06-18T02:19:00.000000000",1017,478000.0]
["2019-06-17T19:19:00.000000000","2019-06-18T02:19:00.000000000",1020,2767101.0]
["2019-06-17T19:19:00.000000000","2019-06-18T02:19:00.000000000",1133,957.8833]
["2019-06-17T19:19:15.000000000","2019-06-18T02:19:15.000000000",1022,0.03111036]
["2019-06-17T19:19:15.000000000","2019-06-18T02:19:15.000000000",1130,765769744.4208]
["2019-06-17T19:19:30.000000000","2019-06-18T02:19:30.000000000",1021,276.5965]
["2019-06-17T19:19:30.000000000","2019-06-18T02:19:30.000000000",1016,479800.0]
["2019-06-17T19:19:45.000000000","2019-06-18T02:19:45.000000000",1019,48473.45]
["2019-06-17T19:19:45.000000000","2019-06-18T02:19:45.000000000",1018,479762.5]
["2019-06-17T19:20:00.000000000","2019-06-18T02:20:00.000000000",1017,478000.0]
["2019-06-17T19:20:00.000000000","2019-06-18T02:20:00.000000000",1020,2767101.0]
["2019-06-17T19:20:00.000000000","2019-06-18T02:20:00.000000000",1133,957.6979]
["2019-06-17T19:20:15.000000000","2019-06-18T02:20:15.000000000",1022,0.0]
["2019-06-17T19:20:15.000000000","2019-06-18T02:20:15.000000000",1130,765155447.9988]
["2019-06-17T19:20:30.000000000","2019-06-18T02:20:30.000000000",1021,276.4211]
["2019-06-17T19:20:30.000000000","2019-06-18T02:20:30.000000000",1016,479500.0]
["2019-06-17T19:20:45.000000000","2019-06-18T02:20:45.000000000",1019,47546.71]
["2019-06-17T19:20:45.000000000","2019-06-18T02:20:45.000000000",1018,479200.0]
["2019-06-17T19:21:00.000000000","2019-06-18T02:21:00.000000000",1017,478000.0]
["2019-06-17T19:21:00.000000000","2019-06-18T02:21:00.000000000",1020,2767101.0]
["2019-06-17T19:21:00.000000000","2019-06-18T02:21:00.000000000",1133,956.5479]
["2019-06-17T19:21:15.000000000","2019-06-18T02:21:15.000000000",1022,0.01777735]
["2019-06-17T19:21:15.000000000","2019-06-18T02:21:15.000000000",1130,765499398.6531]
["2019-06-17T19:21:30.000000000","2019-06-18T02:21:30.000000000",1021,276.601]
["2019-06-17T19:21:30.000000000","2019-06-18T02:21:30.000000000",1016,479600.0]
["2019-06-17T19:21:45.000000000","2019-06-18T02:21:45.000000000",1019,46893.36]
["2019-06-17T19:21:45.000000000","2019-06-18T02:21:45.000000000",1018,479818.8]
["2019-06-17T19:22:00.000000000","2019-06-18T02:22:00.000000000",1017,478000.0]
["2019-06-17T19:22:00.000000000","2019-06-18T02:22:00.000000000",1020,2767101.0]
["2019-06-17T19:22:00.000000000","2019-06-18T02:22:00.000000000",1133,957.9354]
["2019-06-17T19:22:15.000000000","2019-06-18T02:22:15.000000000",1022,0.0]
["2019-06-17T19:22:15.000000000","2019-06-18T02:22:15.000000000",1130,765173987.5755]
["2019-06-17T19:22:30.000000000","2019-06-18T02:22:30.000000000",1021,276.5033]
["2019-06-17T19:22:30.000000000","2019-06-18T02:22:30.000000000",1016,479800.0]
["2019-06-17T19:22:45.000000000","2019-06-18T02:22:45.000000000",1019,46300.049999999996]
["2019-06-17T19:22:45.000000000","2019-06-18T02:22:45.000000000",1018,479383.30000000005]
["2019-06-17T19:23:00.000000000","2019-06-18T02:23:00.000000000",1017,478000.0]
["2019-06-17T19:23:00.000000000","2019-06-18T02:23:00.000000000",1020,2767101.0]
["2019-06-17T19:23:00.000000000","2019-06-18T02:23:00.000000000",1133,957.9438]
["2019-06-17T19:23:15.000000000","2019-06-18T02:23:15.000000000",1022,0.0]
["2019-06-17T19:23:15.000000000","2019-06-18T02:23:15.000000000",1130,764916093.7623]
["2019-06-17T19:23:30.000000000","2019-06-18T02:23:30.000000000",1021,276.4567]
["2019-06-17T19:23:30.000000000","2019-06-18T02:23:30.000000000",1016,479500.0]
["2019-06-17T19:23:45.000000000","2019-06-18T02:23:45.000000000",1019,45900.149999999994]
["2019-06-17T19:23:45.000000000","2019-06-18T02:23:45.000000000",1018,479775.0]
["2019-06-17T19:24:00.000000000","2019-06-18T02:24:00.000000000",1017,478000.0]
["2019-06-17T19:24:00.000000000","2019-06-18T02:24:00.000000000",1020,2767101.0]
["2019-06-17T19:24:00.000000000","2019-06-18T02:24:00.000000000",1133,956.5583]
["2019-06-17T19:24:15.000000000","2019-06-18T02:24:15.000000000",1022,0.03333253]
["2019-06-17T19:24:15.000000000","2019-06-18T02:24:15.000000000",1130,765075755.49]
["2019-06-17T19:24:30.000000000","2019-06-18T02:24:30.000000000",1021,276.49]
["2019-06-17T19:24:30.000000000","2019-06-18T02:24:30.000000000",1016,479100.0]
["2019-06-17T19:24:45.000000000","2019-06-18T02:24:45.000000000",1019,45246.78999999999]
["2019-06-17T19:24:45.000000000","2019-06-18T02:24:45.000000000",1018,478131.3]
["2019-06-17T19:25:00.000000000","2019-06-18T02:25:00.000000000",1017,478000.0]
["2019-06-17T19:25:00.000000000","2019-06-18T02:25:00.000000000",1020,2767101.0]
["2019-06-17T19:25:00.000000000","2019-06-18T02:25:00.000000000",1133,956.2479]
["2019-06-17T19:25:15.000000000","2019-06-18T02:25:15.000000000",1022,0.05333205]
["2019-06-17T19:25:15.000000000","2019-06-18T02:25:15.000000000",1130,765352188.8799]
["2019-06-17T19:25:30.000000000","2019-06-18T02:25:30.000000000",1021,276.5709]
["2019-06-17T19:25:30.000000000","2019-06-18T02:25:30.000000000",1016,479300.0]
["2019-06-17T19:25:45.000000000","2019-06-18T02:25:45.000000000",1019,45000.0]
["2019-06-17T19:25:45.000000000","2019-06-18T02:25:45.000000000",1018,478164.60000000003]
["2019-06-17T19:26:00.000000000","2019-06-18T02:26:00.000000000",1017,478000.0]
["2019-06-17T19:26:00.000000000","2019-06-18T02:26:00.000000000",1020,2767101.0]
["2019-06-17T19:26:00.000000000","2019-06-18T02:26:00.000000000",1133,956.2021]
["2019-06-17T19:26:15.000000000","2019-06-18T02:26:15.000000000",1022,0.03333253]
["2019-06-17T19:26:15.000000000","2019-06-18T02:26:15.000000000",1130,765352188.8799]
["2019-06-17T19:26:30.000000000","2019-06-18T02:26:30.000000000",1021,276.6254]
["2019-06-17T19:26:30.000000000","2019-06-18T02:26:30.000000000",1016,479400.0]
["2019-06-17T19:26:45.000000000","2019-06-18T02:26:45.000000000",1019,44246.78999999999]
["2019-06-17T19:26:45.000000000","2019-06-18T02:26:45.000000000",1018,479445.80000000005]
["2019-06-17T19:27:00.000000000","2019-06-18T02:27:00.000000000",1017,478000.0]
["2019-06-17T19:27:00.000000000","2019-06-18T02:27:00.000000000",1020,2767101.0]
["2019-06-17T19:27:00.000000000","2019-06-18T02:27:00.000000000",1133,956.6083]
["2019-06-17T19:27:15.000000000","2019-06-18T02:27:15.000000000",1022,0.04666555]
["2019-06-17T19:27:15.000000000","2019-06-18T02:27:15.000000000",1130,765186162.8199]
["2019-06-17T19:27:30.000000000","2019-06-18T02:27:30.000000000",1021,276.5876]
["2019-06-17T19:27:30.000000000","2019-06-18T02:27:30.000000000",1016,479200.0]
["2019-06-17T19:27:45.000000000","2019-06-18T02:27:45.000000000",1019,43746.78999999999]
["2019-06-17T19:27:45.000000000","2019-06-18T02:27:45.000000000",1018,479795.8]
["2019-06-17T19:28:00.000000000","2019-06-18T02:28:00.000000000",1017,478000.0]
["2019-06-17T19:28:00.000000000","2019-06-18T02:28:00.000000000",1020,2767101.0]
["2019-06-17T19:28:00.000000000","2019-06-18T02:28:00.000000000",1133,957.7437]
["2019-06-17T19:28:15.000000000","2019-06-18T02:28:15.000000000",1022,0.03333253]
["2019-06-17T19:28:15.000000000","2019-06-18T02:28:15.000000000",1130,764885378.9412]
["2019-06-17T19:28:30.000000000","2019-06-18T02:28:30.000000000",1021,276.3901]
["2019-06-17T19:28:30.000000000","2019-06-18T02:28:30.000000000",1016,479300.0]
["2019-06-17T19:28:45.000000000","2019-06-18T02:28:45.000000000",1019,43600.1]
["2019-06-17T19:28:45.000000000","2019-06-18T02:28:45.000000000",1018,479808.3]
["2019-06-17T19:29:00.000000000","2019-06-18T02:29:00.000000000",1017,478000.0]
["2019-06-17T19:29:00.000000000","2019-06-18T02:29:00.000000000",1020,2767101.0]
["2019-06-17T19:29:00.000000000","2019-06-18T02:29:00.000000000",1133,957.7958]
["2019-06-17T19:29:15.000000000","2019-06-18T02:29:15.000000000",1022,0.0355547]
["2019-06-17T19:29:15.000000000","2019-06-18T02:29:15.000000000",1130,765032588.7144]
["2019-06-17T19:29:30.000000000","2019-06-18T02:29:30.000000000",1021,276.4189]
["2019-06-17T19:29:30.000000000","2019-06-18T02:29:30.000000000",1016,479300.0]
["2019-06-17T19:29:45.000000000","2019-06-18T02:29:45.000000000",1019,42946.74]
["2019-06-17T19:29:45.000000000","2019-06-18T02:29:45.000000000",1018,479660.39999999997]
["2019-06-17T19:30:00.000000000","2019-06-18T02:30:00.000000000",1017,478000.0]
["2019-06-17T19:30:00.000000000","2019-06-18T02:30:00.000000000",1020,2767101.0]
["2019-06-17T19:30:00.000000000","2019-06-18T02:30:00.000000000",1133,957.8458]
["2019-06-17T19:30:15.000000000","2019-06-18T02:30:15.000000000",1022,0.03333253]
["2019-06-17T19:30:15.000000000","2019-06-18T02:30:15.000000000",1130,764995786.2711]
["2019-06-17T19:30:30.000000000","2019-06-18T02:30:30.000000000",1021,276.5232]
["2019-06-17T19:30:30.000000000","2019-06-18T02:30:30.000000000",1016,479400.0]
["2019-06-17T19:30:45.000000000","2019-06-18T02:30:45.000000000",1019,42446.74]
["2019-06-17T19:30:45.000000000","2019-06-18T02:30:45.000000000",1018,479314.6]
["2019-06-17T19:31:00.000000000","2019-06-18T02:31:00.000000000",1017,478000.0]
["2019-06-17T19:31:00.000000000","2019-06-18T02:31:00.000000000",1020,2767101.0]
["2019-06-17T19:31:00.000000000","2019-06-18T02:31:00.000000000",1133,957.8729]
["2019-06-17T19:31:15.000000000","2019-06-18T02:31:15.000000000",1022,0.0]
["2019-06-17T19:31:15.000000000","2019-06-18T02:31:15.000000000",1130,765044763.9588]
["2019-06-17T19:31:30.000000000","2019-06-18T02:31:30.000000000",1021,276.4677]
["2019-06-17T19:31:30.000000000","2019-06-18T02:31:30.000000000",1016,479000.0]
["2019-06-17T19:31:45.000000000","2019-06-18T02:31:45.000000000",1019,42000.0]
["2019-06-17T19:31:45.000000000","2019-06-18T02:31:45.000000000",1018,479960.39999999997]
["2019-06-17T19:32:00.000000000","2019-06-18T02:32:00.000000000",1017,478000.0]
["2019-06-17T19:32:00.000000000","2019-06-18T02:32:00.000000000",1020,2767101.0]
["2019-06-17T19:32:00.000000000","2019-06-18T02:32:00.000000000",1133,957.8771]
["2019-06-17T19:32:15.000000000","2019-06-18T02:32:15.000000000",1022,0.0355547]
["2019-06-17T19:32:15.000000000","2019-06-18T02:32:15.000000000",1130,764842212.1656]
["2019-06-17T19:32:30.000000000","2019-06-18T02:32:30.000000000",1021,276.3368]
["2019-06-17T19:32:30.000000000","2019-06-18T02:32:30.000000000",1016,479000.0]
["2019-06-17T19:32:45.000000000","2019-06-18T02:32:45.000000000",1019,41546.71]
["2019-06-17T19:32:45.000000000","2019-06-18T02:32:45.000000000",1018,478650.0]
["2019-06-17T19:33:00.000000000","2019-06-18T02:33:00.000000000",1017,478000.0]
["2019-06-17T19:33:00.000000000","2019-06-18T02:33:00.000000000",1020,2767101.0]
["2019-06-17T19:33:00.000000000","2019-06-18T02:33:00.000000000",1133,957.35]
["2019-06-17T19:33:15.000000000","2019-06-18T02:33:15.000000000",1022,0.03111036]
["2019-06-17T19:33:15.000000000","2019-06-18T02:33:15.000000000",1130,764842212.1656]
["2019-06-17T19:33:30.000000000","2019-06-18T02:33:30.000000000",1021,276.3012]
["2019-06-17T19:33:30.000000000","2019-06-18T02:33:30.000000000",1016,478800.0]
["2019-06-17T19:33:45.000000000","2019-06-18T02:33:45.000000000",1019,41046.71]
["2019-06-17T19:33:45.000000000","2019-06-18T02:33:45.000000000",1018,479764.6]
["2019-06-17T19:34:00.000000000","2019-06-18T02:34:00.000000000",1017,478000.0]
["2019-06-17T19:34:00.000000000","2019-06-18T02:34:00.000000000",1020,2767101.0]
["2019-06-17T19:34:00.000000000","2019-06-18T02:34:00.000000000",1133,957.6896]
["2019-06-17T19:34:15.000000000","2019-06-18T02:34:15.000000000",1022,0.0]
["2019-06-17T19:34:15.000000000","2019-06-18T02:34:15.000000000",1130,764276893.4313]
["2019-06-17T19:34:30.000000000","2019-06-18T02:34:30.000000000",1021,276.1414]
["2019-06-17T19:34:30.000000000","2019-06-18T02:34:30.000000000",1016,478600.0]
["2019-06-17T19:34:45.000000000","2019-06-18T02:34:45.000000000",1019,40646.810000000005]
["2019-06-17T19:34:45.000000000","2019-06-18T02:34:45.000000000",1018,479443.8]
["2019-06-17T19:35:00.000000000","2019-06-18T02:35:00.000000000",1017,478000.0]
["2019-06-17T19:35:00.000000000","2019-06-18T02:35:00.000000000",1020,2767101.0]
["2019-06-17T19:35:00.000000000","2019-06-18T02:35:00.000000000",1133,957.3896]
["2019-06-17T19:35:15.000000000","2019-06-18T02:35:15.000000000",1022,0.01777735]
["2019-06-17T19:35:15.000000000","2019-06-18T02:35:15.000000000",1130,764160398.4792]
["2019-06-17T19:35:30.000000000","2019-06-18T02:35:30.000000000",1021,276.1014]
["2019-06-17T19:35:30.000000000","2019-06-18T02:35:30.000000000",1016,478700.0]
["2019-06-17T19:35:45.000000000","2019-06-18T02:35:45.000000000",1019,40246.78999999999]
["2019-06-17T19:35:45.000000000","2019-06-18T02:35:45.000000000",1018,479422.9]
["2019-06-17T19:36:00.000000000","2019-06-18T02:36:00.000000000",1017,478000.0]
["2019-06-17T19:36:00.000000000","2019-06-18T02:36:00.000000000",1020,2767101.0]
["2019-06-17T19:36:00.000000000","2019-06-18T02:36:00.000000000",1133,957.475]
["2019-06-17T19:36:15.000000000","2019-06-18T02:36:15.000000000",1022,0.03333253]
["2019-06-17T19:36:15.000000000","2019-06-18T02:36:15.000000000",1130,764048884.3089]
["2019-06-17T19:36:30.000000000","2019-06-18T02:36:30.000000000",1021,276.1436]
["2019-06-17T19:36:30.000000000","2019-06-18T02:36:30.000000000",1016,479000.0]
["2019-06-17T19:36:45.000000000","2019-06-18T02:36:45.000000000",1019,39846.76]
["2019-06-17T19:36:45.000000000","2019-06-18T02:36:45.000000000",1018,479433.3]
["2019-06-17T19:37:00.000000000","2019-06-18T02:37:00.000000000",1017,478000.0]
["2019-06-17T19:37:00.000000000","2019-06-18T02:37:00.000000000",1020,2767101.0]
["2019-06-17T19:37:00.000000000","2019-06-18T02:37:00.000000000",1133,957.375]
["2019-06-17T19:37:15.000000000","2019-06-18T02:37:15.000000000",1022,0.01777735]
["2019-06-17T19:37:15.000000000","2019-06-18T02:37:15.000000000",1130,764424379.9146]
["2019-06-17T19:37:30.000000000","2019-06-18T02:37:30.000000000",1021,276.2058]
["2019-06-17T19:37:30.000000000","2019-06-18T02:37:30.000000000",1016,478900.0]
["2019-06-17T19:37:45.000000000","2019-06-18T02:37:45.000000000",1019,39446.74]
["2019-06-17T19:37:45.000000000","2019-06-18T02:37:45.000000000",1018,479472.89999999997]
["2019-06-17T19:38:00.000000000","2019-06-18T02:38:00.000000000",1017,478000.0]
["2019-06-17T19:38:00.000000000","2019-06-18T02:38:00.000000000",1020,2767101.0]
["2019-06-17T19:38:00.000000000","2019-06-18T02:38:00.000000000",1133,957.4292]
["2019-06-17T19:38:15.000000000","2019-06-18T02:38:15.000000000",1022,0.01777735]
["2019-06-17T19:38:15.000000000","2019-06-18T02:38:15.000000000",1130,764252266.2324]
["2019-06-17T19:38:30.000000000","2019-06-18T02:38:30.000000000",1021,276.2058]
["2019-06-17T19:38:30.000000000","2019-06-18T02:38:30.000000000",1016,478900.0]
["2019-06-17T19:38:45.000000000","2019-06-18T02:38:45.000000000",1019,39146.810000000005]
["2019-06-17T19:38:45.000000000","2019-06-18T02:38:45.000000000",1018,479422.9]
["2019-06-17T19:39:00.000000000","2019-06-18T02:39:00.000000000",1017,478000.0]
["2019-06-17T19:39:00.000000000","2019-06-18T02:39:00.000000000",1020,2767101.0]
["2019-06-17T19:39:00.000000000","2019-06-18T02:39:00.000000000",1133,957.3604]
["2019-06-17T19:39:15.000000000","2019-06-18T02:39:15.000000000",1022,0.0644429]
["2019-06-17T19:39:15.000000000","2019-06-18T02:39:15.000000000",1130,764203288.5447]
["2019-06-17T19:39:30.000000000","2019-06-18T02:39:30.000000000",1021,276.137]
["2019-06-17T19:39:30.000000000","2019-06-18T02:39:30.000000000",1016,478700.0]
["2019-06-17T19:39:45.000000000","2019-06-18T02:39:45.000000000",1019,38800.049999999996]
["2019-06-17T19:39:45.000000000","2019-06-18T02:39:45.000000000",1018,479433.3]
["2019-06-17T19:40:00.000000000","2019-06-18T02:40:00.000000000",1017,478000.0]
["2019-06-17T19:40:00.000000000","2019-06-18T02:40:00.000000000",1020,2767101.0]
["2019-06-17T19:40:00.000000000","2019-06-18T02:40:00.000000000",1133,957.5125]
["2019-06-17T19:40:15.000000000","2019-06-18T02:40:15.000000000",1022,0.0]
["2019-06-17T19:40:15.000000000","2019-06-18T02:40:15.000000000",1130,764166209.3913]
["2019-06-17T19:40:30.000000000","2019-06-18T02:40:30.000000000",1021,276.0904]
["2019-06-17T19:40:30.000000000","2019-06-18T02:40:30.000000000",1016,478700.0]
["2019-06-17T19:40:45.000000000","2019-06-18T02:40:45.000000000",1019,38446.74]
["2019-06-17T19:40:45.000000000","2019-06-18T02:40:45.000000000",1018,479279.2]
["2019-06-17T19:41:00.000000000","2019-06-18T02:41:00.000000000",1017,478000.0]
["2019-06-17T19:41:00.000000000","2019-06-18T02:41:00.000000000",1020,2767101.0]
["2019-06-17T19:41:00.000000000","2019-06-18T02:41:00.000000000",1133,957.1521]
["2019-06-17T19:41:15.000000000","2019-06-18T02:41:15.000000000",1022,0.05110988]
["2019-06-17T19:41:15.000000000","2019-06-18T02:41:15.000000000",1130,763877877.4671]
["2019-06-17T19:41:30.000000000","2019-06-18T02:41:30.000000000",1021,276.0394]
["2019-06-17T19:41:30.000000000","2019-06-18T02:41:30.000000000",1016,478800.0]
["2019-06-17T19:41:45.000000000","2019-06-18T02:41:45.000000000",1019,38100.1]
["2019-06-17T19:41:45.000000000","2019-06-18T02:41:45.000000000",1018,478997.9]
["2019-06-17T19:42:00.000000000","2019-06-18T02:42:00.000000000",1017,478000.0]
["2019-06-17T19:42:00.000000000","2019-06-18T02:42:00.000000000",1020,2767101.0]
["2019-06-17T19:42:00.000000000","2019-06-18T02:42:00.000000000",1133,957.0667]
["2019-06-17T19:42:15.000000000","2019-06-18T02:42:15.000000000",1022,0.01555518]
["2019-06-17T19:42:15.000000000","2019-06-18T02:42:15.000000000",1130,763699676.1627]
["2019-06-17T19:42:30.000000000","2019-06-18T02:42:30.000000000",1021,276.006]
["2019-06-17T19:42:30.000000000","2019-06-18T02:42:30.000000000",1016,478800.0]
["2019-06-17T19:42:45.000000000","2019-06-18T02:42:45.000000000",1019,37746.78999999999]
["2019-06-17T19:42:45.000000000","2019-06-18T02:42:45.000000000",1018,479252.1]
["2019-06-17T19:43:00.000000000","2019-06-18T02:43:00.000000000",1017,478000.0]
["2019-06-17T19:43:00.000000000","2019-06-18T02:43:00.000000000",1020,2767101.0]
["2019-06-17T19:43:00.000000000","2019-06-18T02:43:00.000000000",1133,957.3563]
["2019-06-17T19:43:15.000000000","2019-06-18T02:43:15.000000000",1022,0.0]
["2019-06-17T19:43:15.000000000","2019-06-18T02:43:15.000000000",1130,763232589.5139]
["2019-06-17T19:43:30.000000000","2019-06-18T02:43:30.000000000",1021,276.037]
["2019-06-17T19:43:30.000000000","2019-06-18T02:43:30.000000000",1016,478500.0]
["2019-06-17T19:43:45.000000000","2019-06-18T02:43:45.000000000",1019,37500.0]
["2019-06-17T19:43:45.000000000","2019-06-18T02:43:45.000000000",1018,478575.0]
["2019-06-17T19:44:00.000000000","2019-06-18T02:44:00.000000000",1017,477733.3]
["2019-06-17T19:44:00.000000000","2019-06-18T02:44:00.000000000",1020,2767101.0]
["2019-06-17T19:44:00.000000000","2019-06-18T02:44:00.000000000",1133,956.6354]
["2019-06-17T19:44:15.000000000","2019-06-18T02:44:15.000000000",1022,0.0]
["2019-06-17T19:44:15.000000000","2019-06-18T02:44:15.000000000",1130,763613342.6115]
["2019-06-17T19:44:30.000000000","2019-06-18T02:44:30.000000000",1021,276.006]
["2019-06-17T19:44:30.000000000","2019-06-18T02:44:30.000000000",1016,478300.0]
["2019-06-17T19:44:45.000000000","2019-06-18T02:44:45.000000000",1019,37100.1]
["2019-06-17T19:44:45.000000000","2019-06-18T02:44:45.000000000",1018,479014.6]
["2019-06-17T19:45:00.000000000","2019-06-18T02:45:00.000000000",1017,477733.3]
["2019-06-17T19:45:00.000000000","2019-06-18T02:45:00.000000000",1020,2767101.0]
["2019-06-17T19:45:00.000000000","2019-06-18T02:45:00.000000000",1133,956.9708]
["2019-06-17T19:45:15.000000000","2019-06-18T02:45:15.000000000",1022,0.05110988]
["2019-06-17T19:45:15.000000000","2019-06-18T02:45:15.000000000",1130,763890052.7115]
["2019-06-17T19:45:30.000000000","2019-06-18T02:45:30.000000000",1021,276.1237]
["2019-06-17T19:45:30.000000000","2019-06-18T02:45:30.000000000",1016,478300.0]
["2019-06-17T19:45:45.000000000","2019-06-18T02:45:45.000000000",1019,36846.76]
["2019-06-17T19:45:45.000000000","2019-06-18T02:45:45.000000000",1018,478875.0]
["2019-06-17T19:46:00.000000000","2019-06-18T02:46:00.000000000",1017,476266.7]
["2019-06-17T19:46:00.000000000","2019-06-18T02:46:00.000000000",1020,2767101.0]
["2019-06-17T19:46:00.000000000","2019-06-18T02:46:00.000000000",1133,953.3542]
["2019-06-17T19:46:15.000000000","2019-06-18T02:46:15.000000000",1022,0.01555518]
["2019-06-17T19:46:15.000000000","2019-06-18T02:46:15.000000000",1130,763158984.6273]
["2019-06-17T19:46:30.000000000","2019-06-18T02:46:30.000000000",1021,275.7818]
["2019-06-17T19:46:30.000000000","2019-06-18T02:46:30.000000000",1016,477900.0]
["2019-06-17T19:46:45.000000000","2019-06-18T02:46:45.000000000",1019,36700.200000000004]
["2019-06-17T19:46:45.000000000","2019-06-18T02:46:45.000000000",1018,478554.19999999995]
["2019-06-17T19:47:00.000000000","2019-06-18T02:47:00.000000000",1017,476000.0]
["2019-06-17T19:47:00.000000000","2019-06-18T02:47:00.000000000",1020,2767101.0]
["2019-06-17T19:47:00.000000000","2019-06-18T02:47:00.000000000",1133,954.5625]
["2019-06-17T19:47:15.000000000","2019-06-18T02:47:15.000000000",1022,0.01777735]
["2019-06-17T19:47:15.000000000","2019-06-18T02:47:15.000000000",1130,762919630.3908]
["2019-06-17T19:47:30.000000000","2019-06-18T02:47:30.000000000",1021,275.7573]
["2019-06-17T19:47:30.000000000","2019-06-18T02:47:30.000000000",1016,478000.0]
["2019-06-17T19:47:45.000000000","2019-06-18T02:47:45.000000000",1019,36300.049999999996]
["2019-06-17T19:47:45.000000000","2019-06-18T02:47:45.000000000",1018,478575.0]
["2019-06-17T19:48:00.000000000","2019-06-18T02:48:00.000000000",1017,476000.0]
["2019-06-17T19:48:00.000000000","2019-06-18T02:48:00.000000000",1020,2767101.0]
["2019-06-17T19:48:00.000000000","2019-06-18T02:48:00.000000000",1133,954.7396]
["2019-06-17T19:48:15.000000000","2019-06-18T02:48:15.000000000",1022,0.04888771]
["2019-06-17T19:48:15.000000000","2019-06-18T02:48:15.000000000",1130,763134357.4284]
["2019-06-17T19:48:30.000000000","2019-06-18T02:48:30.000000000",1021,275.7752]
["2019-06-17T19:48:30.000000000","2019-06-18T02:48:30.000000000",1016,478000.0]
["2019-06-17T19:48:45.000000000","2019-06-18T02:48:45.000000000",1019,36000.0]
["2019-06-17T19:48:45.000000000","2019-06-18T02:48:45.000000000",1018,478562.5]
["2019-06-17T19:49:00.000000000","2019-06-18T02:49:00.000000000",1017,476266.7]
["2019-06-17T19:49:00.000000000","2019-06-18T02:49:00.000000000",1020,2767101.0]
["2019-06-17T19:49:00.000000000","2019-06-18T02:49:00.000000000",1133,954.8063]
["2019-06-17T19:49:15.000000000","2019-06-18T02:49:15.000000000",1022,0.01777735]
["2019-06-17T19:49:15.000000000","2019-06-18T02:49:15.000000000",1130,762851836.4163]
["2019-06-17T19:49:30.000000000","2019-06-18T02:49:30.000000000",1021,275.5709]
["2019-06-17T19:49:30.000000000","2019-06-18T02:49:30.000000000",1016,477800.0]
["2019-06-17T19:49:45.000000000","2019-06-18T02:49:45.000000000",1019,35746.78999999999]
["2019-06-17T19:49:45.000000000","2019-06-18T02:49:45.000000000",1018,476304.19999999995]
["2019-06-17T19:50:00.000000000","2019-06-18T02:50:00.000000000",1017,476000.0]
["2019-06-17T19:50:00.000000000","2019-06-18T02:50:00.000000000",1020,2767101.0]
["2019-06-17T19:50:00.000000000","2019-06-18T02:50:00.000000000",1133,953.9167]
["2019-06-17T19:50:15.000000000","2019-06-18T02:50:15.000000000",1022,0.04666555]
["2019-06-17T19:50:15.000000000","2019-06-18T02:50:15.000000000",1130,762827209.2174]
["2019-06-17T19:50:30.000000000","2019-06-18T02:50:30.000000000",1021,275.5642]
["2019-06-17T19:50:30.000000000","2019-06-18T02:50:30.000000000",1016,477900.0]
["2019-06-17T19:50:45.000000000","2019-06-18T02:50:45.000000000",1019,35500.0]
["2019-06-17T19:50:45.000000000","2019-06-18T02:50:45.000000000",1018,478508.30000000005]
["2019-06-17T19:51:00.000000000","2019-06-18T02:51:00.000000000",1017,476000.0]
["2019-06-17T19:51:00.000000000","2019-06-18T02:51:00.000000000",1020,2767101.0]
["2019-06-17T19:51:00.000000000","2019-06-18T02:51:00.000000000",1133,952.85]
["2019-06-17T19:51:15.000000000","2019-06-18T02:51:15.000000000",1022,0.03111036]
["2019-06-17T19:51:15.000000000","2019-06-18T02:51:15.000000000",1130,762815033.973]
["2019-06-17T19:51:30.000000000","2019-06-18T02:51:30.000000000",1021,275.5864]
["2019-06-17T19:51:30.000000000","2019-06-18T02:51:30.000000000",1016,477600.0]
["2019-06-17T19:51:45.000000000","2019-06-18T02:51:45.000000000",1019,35200.200000000004]
["2019-06-17T19:51:45.000000000","2019-06-18T02:51:45.000000000",1018,478262.5]
["2019-06-17T19:52:00.000000000","2019-06-18T02:52:00.000000000",1017,476000.0]
["2019-06-17T19:52:00.000000000","2019-06-18T02:52:00.000000000",1020,2767101.0]
["2019-06-17T19:52:00.000000000","2019-06-18T02:52:00.000000000",1133,954.5375]
["2019-06-17T19:52:15.000000000","2019-06-18T02:52:15.000000000",1022,0.01555518]
["2019-06-17T19:52:15.000000000","2019-06-18T02:52:15.000000000",1130,762931805.6352]
["2019-06-17T19:52:30.000000000","2019-06-18T02:52:30.000000000",1021,275.6264]
["2019-06-17T19:52:30.000000000","2019-06-18T02:52:30.000000000",1016,478100.0]
["2019-06-17T19:52:45.000000000","2019-06-18T02:52:45.000000000",1019,35000.0]
["2019-06-17T19:52:45.000000000","2019-06-18T02:52:45.000000000",1018,477210.39999999997]
["2019-06-17T19:53:00.000000000","2019-06-18T02:53:00.000000000",1017,476000.0]
["2019-06-17T19:53:00.000000000","2019-06-18T02:53:00.000000000",1020,2767101.0]
["2019-06-17T19:53:00.000000000","2019-06-18T02:53:00.000000000",1133,954.2896]
["2019-06-17T19:53:15.000000000","2019-06-18T02:53:15.000000000",1022,0.01555518]
["2019-06-17T19:53:15.000000000","2019-06-18T02:53:15.000000000",1130,763054664.9196]
["2019-06-17T19:53:30.000000000","2019-06-18T02:53:30.000000000",1021,275.9172]
["2019-06-17T19:53:30.000000000","2019-06-18T02:53:30.000000000",1016,478300.0]
["2019-06-17T19:53:45.000000000","2019-06-18T02:53:45.000000000",1019,34746.78999999999]
["2019-06-17T19:53:45.000000000","2019-06-18T02:53:45.000000000",1018,479058.3]
["2019-06-17T19:54:00.000000000","2019-06-18T02:54:00.000000000",1017,476000.0]
["2019-06-17T19:54:00.000000000","2019-06-18T02:54:00.000000000",1020,2767101.0]
["2019-06-17T19:54:00.000000000","2019-06-18T02:54:00.000000000",1133,954.9188]
["2019-06-17T19:54:15.000000000","2019-06-18T02:54:15.000000000",1022,0.04888771]
["2019-06-17T19:54:15.000000000","2019-06-18T02:54:15.000000000",1130,763245041.4684]
["2019-06-17T19:54:30.000000000","2019-06-18T02:54:30.000000000",1021,275.855]
["2019-06-17T19:54:30.000000000","2019-06-18T02:54:30.000000000",1016,478200.0]
["2019-06-17T19:54:45.000000000","2019-06-18T02:54:45.000000000",1019,34500.0]
["2019-06-17T19:54:45.000000000","2019-06-18T02:54:45.000000000",1018,478977.10000000003]
["2019-06-17T19:55:00.000000000","2019-06-18T02:55:00.000000000",1017,477733.3]
["2019-06-17T19:55:00.000000000","2019-06-18T02:55:00.000000000",1020,2767101.0]
["2019-06-17T19:55:00.000000000","2019-06-18T02:55:00.000000000",1133,956.7937]
["2019-06-17T19:55:15.000000000","2019-06-18T02:55:15.000000000",1022,0.05333205]
["2019-06-17T19:55:15.000000000","2019-06-18T02:55:15.000000000",1130,763460045.2161]
["2019-06-17T19:55:30.000000000","2019-06-18T02:55:30.000000000",1021,275.8715]
["2019-06-17T19:55:30.000000000","2019-06-18T02:55:30.000000000",1016,478500.0]
["2019-06-17T19:55:45.000000000","2019-06-18T02:55:45.000000000",1019,34293.509999999995]
["2019-06-17T19:55:45.000000000","2019-06-18T02:55:45.000000000",1018,479187.5]
["2019-06-17T19:56:00.000000000","2019-06-18T02:56:00.000000000",1017,478000.0]
["2019-06-17T19:56:00.000000000","2019-06-18T02:56:00.000000000",1020,2767101.0]
["2019-06-17T19:56:00.000000000","2019-06-18T02:56:00.000000000",1133,957.0958]
["2019-06-17T19:56:15.000000000","2019-06-18T02:56:15.000000000",1022,0.0355547]
["2019-06-17T19:56:15.000000000","2019-06-18T02:56:15.000000000",1130,763422966.0627]
["2019-06-17T19:56:30.000000000","2019-06-18T02:56:30.000000000",1021,275.9594]
["2019-06-17T19:56:30.000000000","2019-06-18T02:56:30.000000000",1016,478100.0]
["2019-06-17T19:56:45.000000000","2019-06-18T02:56:45.000000000",1019,34046.71]
["2019-06-17T19:56:45.000000000","2019-06-18T02:56:45.000000000",1018,479097.89999999997]
["2019-06-17T19:57:00.000000000","2019-06-18T02:57:00.000000000",1017,477733.3]
["2019-06-17T19:57:00.000000000","2019-06-18T02:57:00.000000000",1020,2767101.0]
["2019-06-17T19:57:00.000000000","2019-06-18T02:57:00.000000000",1133,956.9812]
["2019-06-17T19:57:15.000000000","2019-06-18T02:57:15.000000000",1022,0.03111036]
["2019-06-17T19:57:15.000000000","2019-06-18T02:57:15.000000000",1130,763939307.1093]
["2019-06-17T19:57:30.000000000","2019-06-18T02:57:30.000000000",1021,276.0504]
["2019-06-17T19:57:30.000000000","2019-06-18T02:57:30.000000000",1016,478500.0]
["2019-06-17T19:57:45.000000000","2019-06-18T02:57:45.000000000",1019,33800.049999999996]
["2019-06-17T19:57:45.000000000","2019-06-18T02:57:45.000000000",1018,479279.2]
["2019-06-17T19:58:00.000000000","2019-06-18T02:58:00.000000000",1017,478000.0]
["2019-06-17T19:58:00.000000000","2019-06-18T02:58:00.000000000",1020,2767101.0]
["2019-06-17T19:58:00.000000000","2019-06-18T02:58:00.000000000",1133,957.2667]
["2019-06-17T19:58:15.000000000","2019-06-18T02:58:15.000000000",1022,0.0]
["2019-06-17T19:58:15.000000000","2019-06-18T02:58:15.000000000",1130,763785456.2937]
["2019-06-17T19:58:30.000000000","2019-06-18T02:58:30.000000000",1021,275.9883]
["2019-06-17T19:58:30.000000000","2019-06-18T02:58:30.000000000",1016,478400.0]
["2019-06-17T19:58:45.000000000","2019-06-18T02:58:45.000000000",1019,33600.1]
["2019-06-17T19:58:45.000000000","2019-06-18T02:58:45.000000000",1018,479275.0]
["2019-06-17T19:59:00.000000000","2019-06-18T02:59:00.000000000",1017,476266.7]
["2019-06-17T19:59:00.000000000","2019-06-18T02:59:00.000000000",1020,2767101.0]
["2019-06-17T19:59:00.000000000","2019-06-18T02:59:00.000000000",1133,955.4938]
["2019-06-17T19:59:15.000000000","2019-06-18T02:59:15.000000000",1022,0.05110988]
["2019-06-17T19:59:15.000000000","2019-06-18T02:59:15.000000000",1130,763558277.3016]
["2019-06-17T19:59:30.000000000","2019-06-18T02:59:30.000000000",1021,275.9394]
["2019-06-17T19:59:30.000000000","2019-06-18T02:59:30.000000000",1016,478400.0]
["2019-06-17T19:59:45.000000000","2019-06-18T02:59:45.000000000",1019,33500.0]
["2019-06-17T19:59:45.000000000","2019-06-18T02:59:45.000000000",1018,479125.0]
["2019-06-17T20:00:00.000000000","2019-06-18T03:00:00.000000000",1017,477733.3]
["2019-06-17T20:00:00.000000000","2019-06-18T03:00:00.000000000",1020,2767101.0]
["2019-06-17T20:00:00.000000000","2019-06-18T03:00:00.000000000",1133,956.95]
["2019-06-17T20:00:15.000000000","2019-06-18T03:00:15.000000000",1022,0.03333253]
["2019-06-17T20:00:15.000000000","2019-06-18T03:00:15.000000000",1130,763601444.0772]
["2019-06-17T20:00:30.000000000","2019-06-18T03:00:30.000000000",1021,275.9927]
["2019-06-17T20:00:30.000000000","2019-06-18T03:00:30.000000000",1016,478500.0]
["2019-06-17T20:00:45.000000000","2019-06-18T03:00:45.000000000",1019,33100.1]
["2019-06-17T20:00:45.000000000","2019-06-18T03:00:45.000000000",1018,479233.3]
["2019-06-17T20:01:00.000000000","2019-06-18T03:01:00.000000000",1017,478000.0]
["2019-06-17T20:01:00.000000000","2019-06-18T03:01:00.000000000",1020,2767101.0]
["2019-06-17T20:01:00.000000000","2019-06-18T03:01:00.000000000",1133,957.1812]
["2019-06-17T20:01:15.000000000","2019-06-18T03:01:15.000000000",1022,0.04888771]
["2019-06-17T20:01:15.000000000","2019-06-18T03:01:15.000000000",1130,763693311.8304]
["2019-06-17T20:01:30.000000000","2019-06-18T03:01:30.000000000",1021,275.9727]
["2019-06-17T20:01:30.000000000","2019-06-18T03:01:30.000000000",1016,478400.0]
["2019-06-17T20:01:45.000000000","2019-06-18T03:01:45.000000000",1019,33000.0]
["2019-06-17T20:01:45.000000000","2019-06-18T03:01:45.000000000",1018,479422.9]
["2019-06-17T20:02:00.000000000","2019-06-18T03:02:00.000000000",1017,478000.0]
["2019-06-17T20:02:00.000000000","2019-06-18T03:02:00.000000000",1020,2767101.0]
["2019-06-17T20:02:00.000000000","2019-06-18T03:02:00.000000000",1133,957.3146]
["2019-06-17T20:02:15.000000000","2019-06-18T03:02:15.000000000",1022,0.0]
["2019-06-17T20:02:15.000000000","2019-06-18T03:02:15.000000000",1130,763656509.3871]
["2019-06-17T20:02:30.000000000","2019-06-18T03:02:30.000000000",1021,276.0238]
["2019-06-17T20:02:30.000000000","2019-06-18T03:02:30.000000000",1016,478400.0]
["2019-06-17T20:02:45.000000000","2019-06-18T03:02:45.000000000",1019,32746.8]
["2019-06-17T20:02:45.000000000","2019-06-18T03:02:45.000000000",1018,479420.8]
["2019-06-17T20:03:00.000000000","2019-06-18T03:03:00.000000000",1017,478000.0]
["2019-06-17T20:03:00.000000000","2019-06-18T03:03:00.000000000",1020,2767101.0]
["2019-06-17T20:03:00.000000000","2019-06-18T03:03:00.000000000",1133,957.575]
["2019-06-17T20:03:15.000000000","2019-06-18T03:03:15.000000000",1022,0.04888771]
["2019-06-17T20:03:15.000000000","2019-06-18T03:03:15.000000000",1130,763933219.4871]
["2019-06-17T20:03:30.000000000","2019-06-18T03:03:30.000000000",1021,276.0171]
["2019-06-17T20:03:30.000000000","2019-06-18T03:03:30.000000000",1016,478400.0]
["2019-06-17T20:03:45.000000000","2019-06-18T03:03:45.000000000",1019,32600.1]
["2019-06-17T20:03:45.000000000","2019-06-18T03:03:45.000000000",1018,479341.7]
["2019-06-17T20:04:00.000000000","2019-06-18T03:04:00.000000000",1017,478000.0]
["2019-06-17T20:04:00.000000000","2019-06-18T03:04:00.000000000",1020,2767101.0]
["2019-06-17T20:04:00.000000000","2019-06-18T03:04:00.000000000",1133,957.4208]
["2019-06-17T20:04:15.000000000","2019-06-18T03:04:15.000000000",1022,0.0355547]
["2019-06-17T20:04:15.000000000","2019-06-18T03:04:15.000000000",1130,763515387.2361]
["2019-06-17T20:04:30.000000000","2019-06-18T03:04:30.000000000",1021,275.9572]
["2019-06-17T20:04:30.000000000","2019-06-18T03:04:30.000000000",1016,478400.0]
["2019-06-17T20:04:45.000000000","2019-06-18T03:04:45.000000000",1019,32400.149999999998]
["2019-06-17T20:04:45.000000000","2019-06-18T03:04:45.000000000",1018,479358.3]
["2019-06-17T20:05:00.000000000","2019-06-18T03:05:00.000000000",1017,478000.0]
["2019-06-17T20:05:00.000000000","2019-06-18T03:05:00.000000000",1020,2767101.0]
["2019-06-17T20:05:00.000000000","2019-06-18T03:05:00.000000000",1133,957.3521]
["2019-06-17T20:05:15.000000000","2019-06-18T03:05:15.000000000",1022,0.04888771]
["2019-06-17T20:05:15.000000000","2019-06-18T03:05:15.000000000",1130,763638246.5205]
["2019-06-17T20:05:30.000000000","2019-06-18T03:05:30.000000000",1021,276.0482]
["2019-06-17T20:05:30.000000000","2019-06-18T03:05:30.000000000",1016,478600.0]
["2019-06-17T20:05:45.000000000","2019-06-18T03:05:45.000000000",1019,32200.2]
["2019-06-17T20:05:45.000000000","2019-06-18T03:05:45.000000000",1018,479422.9]
["2019-06-17T20:06:00.000000000","2019-06-18T03:06:00.000000000",1017,478000.0]
["2019-06-17T20:06:00.000000000","2019-06-18T03:06:00.000000000",1020,2767101.0]
["2019-06-17T20:06:00.000000000","2019-06-18T03:06:00.000000000",1133,957.4979]
["2019-06-17T20:06:15.000000000","2019-06-18T03:06:15.000000000",1022,0.05110988]
["2019-06-17T20:06:15.000000000","2019-06-18T03:06:15.000000000",1130,764172850.4337]
["2019-06-17T20:06:30.000000000","2019-06-18T03:06:30.000000000",1021,276.1681]
["2019-06-17T20:06:30.000000000","2019-06-18T03:06:30.000000000",1016,478700.0]
["2019-06-17T20:06:45.000000000","2019-06-18T03:06:45.000000000",1019,32000.0]
["2019-06-17T20:06:45.000000000","2019-06-18T03:06:45.000000000",1018,479706.2]
["2019-06-17T20:07:00.000000000","2019-06-18T03:07:00.000000000",1017,478000.0]
["2019-06-17T20:07:00.000000000","2019-06-18T03:07:00.000000000",1020,2767101.0]
["2019-06-17T20:07:00.000000000","2019-06-18T03:07:00.000000000",1133,957.6333]
["2019-06-17T20:07:15.000000000","2019-06-18T03:07:15.000000000",1022,0.04666555]
["2019-06-17T20:07:15.000000000","2019-06-18T03:07:15.000000000",1130,764197200.9225]
["2019-06-17T20:07:30.000000000","2019-06-18T03:07:30.000000000",1021,276.1037]
["2019-06-17T20:07:30.000000000","2019-06-18T03:07:30.000000000",1016,478600.0]
["2019-06-17T20:07:45.000000000","2019-06-18T03:07:45.000000000",1019,31846.76]
["2019-06-17T20:07:45.000000000","2019-06-18T03:07:45.000000000",1018,479522.89999999997]
["2019-06-17T20:08:00.000000000","2019-06-18T03:08:00.000000000",1017,478000.0]
["2019-06-17T20:08:00.000000000","2019-06-18T03:08:00.000000000",1020,2767101.0]
["2019-06-17T20:08:00.000000000","2019-06-18T03:08:00.000000000",1133,957.475]
["2019-06-17T20:08:15.000000000","2019-06-18T03:08:15.000000000",1022,0.01777735]
["2019-06-17T20:08:15.000000000","2019-06-18T03:08:15.000000000",1130,764160398.4792]
["2019-06-17T20:08:30.000000000","2019-06-18T03:08:30.000000000",1021,276.1548]
["2019-06-17T20:08:30.000000000","2019-06-18T03:08:30.000000000",1016,478800.0]
["2019-06-17T20:08:45.000000000","2019-06-18T03:08:45.000000000",1019,31646.809999999998]
["2019-06-17T20:08:45.000000000","2019-06-18T03:08:45.000000000",1018,479310.4]
["2019-06-17T20:09:00.000000000","2019-06-18T03:09:00.000000000",1017,478000.0]
["2019-06-17T20:09:00.000000000","2019-06-18T03:09:00.000000000",1020,2767101.0]
["2019-06-17T20:09:00.000000000","2019-06-18T03:09:00.000000000",1133,957.3333]
["2019-06-17T20:09:15.000000000","2019-06-18T03:09:15.000000000",1022,0.0355547]
["2019-06-17T20:09:15.000000000","2019-06-18T03:09:15.000000000",1130,763926855.1548]
["2019-06-17T20:09:30.000000000","2019-06-18T03:09:30.000000000",1021,276.0371]
["2019-06-17T20:09:30.000000000","2019-06-18T03:09:30.000000000",1016,478700.0]
["2019-06-17T20:09:45.000000000","2019-06-18T03:09:45.000000000",1019,31446.75]
["2019-06-17T20:09:45.000000000","2019-06-18T03:09:45.000000000",1018,479160.39999999997]
["2019-06-17T20:10:00.000000000","2019-06-18T03:10:00.000000000",1017,478000.0]
["2019-06-17T20:10:00.000000000","2019-06-18T03:10:00.000000000",1020,2767101.0]
["2019-06-17T20:10:00.000000000","2019-06-18T03:10:00.000000000",1133,957.5625]
["2019-06-17T20:10:15.000000000","2019-06-18T03:10:15.000000000",1022,0.04888771]
["2019-06-17T20:10:15.000000000","2019-06-18T03:10:15.000000000",1130,764522612.0001]
["2019-06-17T20:10:30.000000000","2019-06-18T03:10:30.000000000",1021,276.2191]
["2019-06-17T20:10:30.000000000","2019-06-18T03:10:30.000000000",1016,478900.0]
["2019-06-17T20:10:45.000000000","2019-06-18T03:10:45.000000000",1019,31300.05]
["2019-06-17T20:10:45.000000000","2019-06-18T03:10:45.000000000",1018,479233.3]
["2019-06-17T20:11:00.000000000","2019-06-18T03:11:00.000000000",1017,478000.0]
["2019-06-17T20:11:00.000000000","2019-06-18T03:11:00.000000000",1020,2767101.0]
["2019-06-17T20:11:00.000000000","2019-06-18T03:11:00.000000000",1133,957.2729]
["2019-06-17T20:11:15.000000000","2019-06-18T03:11:15.000000000",1022,0.01777735]
["2019-06-17T20:11:15.000000000","2019-06-18T03:11:15.000000000",1130,764258630.5647]
["2019-06-17T20:11:30.000000000","2019-06-18T03:11:30.000000000",1021,276.1503]
["2019-06-17T20:11:30.000000000","2019-06-18T03:11:30.000000000",1016,479000.0]
["2019-06-17T20:11:45.000000000","2019-06-18T03:11:45.000000000",1019,31200.199999999997]
["2019-06-17T20:11:45.000000000","2019-06-18T03:11:45.000000000",1018,479564.6]
["2019-06-17T20:12:00.000000000","2019-06-18T03:12:00.000000000",1017,478000.0]
["2019-06-17T20:12:00.000000000","2019-06-18T03:12:00.000000000",1020,2767101.0]
["2019-06-17T20:12:00.000000000","2019-06-18T03:12:00.000000000",1133,957.6917]
["2019-06-17T20:12:15.000000000","2019-06-18T03:12:15.000000000",1022,0.05237969]
["2019-06-17T20:12:15.000000000","2019-06-18T03:12:15.000000000",1130,764219891.1507]
["2019-06-17T20:12:30.000000000","2019-06-18T03:12:30.000000000",1021,276.2058]
["2019-06-17T20:12:30.000000000","2019-06-18T03:12:30.000000000",1016,478900.0]
["2019-06-17T20:12:45.000000000","2019-06-18T03:12:45.000000000",1019,31000.0]
["2019-06-17T20:12:45.000000000","2019-06-18T03:12:45.000000000",1018,479535.39999999997]
["2019-06-17T20:13:00.000000000","2019-06-18T03:13:00.000000000",1017,478000.0]
["2019-06-17T20:13:00.000000000","2019-06-18T03:13:00.000000000",1020,2767101.0]
["2019-06-17T20:13:00.000000000","2019-06-18T03:13:00.000000000",1133,957.5375]
["2019-06-17T20:13:15.000000000","2019-06-18T03:13:15.000000000",1022,0.01777735]
["2019-06-17T20:13:15.000000000","2019-06-18T03:13:15.000000000",1130,764258630.5647]
["2019-06-17T20:13:30.000000000","2019-06-18T03:13:30.000000000",1021,276.2213]
["2019-06-17T20:13:30.000000000","2019-06-18T03:13:30.000000000",1016,478700.0]
["2019-06-17T20:13:45.000000000","2019-06-18T03:13:45.000000000",1019,30900.15]
["2019-06-17T20:13:45.000000000","2019-06-18T03:13:45.000000000",1018,479406.3]
["2019-06-17T20:14:00.000000000","2019-06-18T03:14:00.000000000",1017,478000.0]
["2019-06-17T20:14:00.000000000","2019-06-18T03:14:00.000000000",1020,2767101.0]
["2019-06-17T20:14:00.000000000","2019-06-18T03:14:00.000000000",1133,957.3833]
["2019-06-17T20:14:15.000000000","2019-06-18T03:14:15.000000000",1022,0.05110988]
["2019-06-17T20:14:15.000000000","2019-06-18T03:14:15.000000000",1130,764105056.4592]
["2019-06-17T20:14:30.000000000","2019-06-18T03:14:30.000000000",1021,276.1059]
["2019-06-17T20:14:30.000000000","2019-06-18T03:14:30.000000000",1016,478800.0]
["2019-06-17T20:14:45.000000000","2019-06-18T03:14:45.000000000",1019,30700.199999999997]
["2019-06-17T20:14:45.000000000","2019-06-18T03:14:45.000000000",1018,479441.7]
["2019-06-17T20:15:00.000000000","2019-06-18T03:15:00.000000000",1017,478000.0]
["2019-06-17T20:15:00.000000000","2019-06-18T03:15:00.000000000",1020,2767101.0]
["2019-06-17T20:15:00.000000000","2019-06-18T03:15:00.000000000",1133,957.4542]
["2019-06-17T20:15:15.000000000","2019-06-18T03:15:15.000000000",1022,0.0]
["2019-06-17T20:15:15.000000000","2019-06-18T03:15:15.000000000",1130,764338599.7836]
["2019-06-17T20:15:30.000000000","2019-06-18T03:15:30.000000000",1021,276.2413]
["2019-06-17T20:15:30.000000000","2019-06-18T03:15:30.000000000",1016,478100.0]
["2019-06-17T20:15:45.000000000","2019-06-18T03:15:45.000000000",1019,30600.100000000002]
["2019-06-17T20:15:45.000000000","2019-06-18T03:15:45.000000000",1018,479450.0]
["2019-06-17T20:16:00.000000000","2019-06-18T03:16:00.000000000",1017,478000.0]
["2019-06-17T20:16:00.000000000","2019-06-18T03:16:00.000000000",1020,2767101.0]
["2019-06-17T20:16:00.000000000","2019-06-18T03:16:00.000000000",1133,957.4083]
["2019-06-17T20:16:15.000000000","2019-06-18T03:16:15.000000000",1022,0.03333253]
["2019-06-17T20:16:15.000000000","2019-06-18T03:16:15.000000000",1130,764522612.0001]
["2019-06-17T20:16:30.000000000","2019-06-18T03:16:30.000000000",1021,276.2141]
["2019-06-17T20:16:30.000000000","2019-06-18T03:16:30.000000000",1016,478500.0]
["2019-06-17T20:16:45.000000000","2019-06-18T03:16:45.000000000",1019,30446.75]
["2019-06-17T20:16:45.000000000","2019-06-18T03:16:45.000000000",1018,479295.8]
["2019-06-17T20:17:00.000000000","2019-06-18T03:17:00.000000000",1017,478000.0]
["2019-06-17T20:17:00.000000000","2019-06-18T03:17:00.000000000",1020,2767101.0]
["2019-06-17T20:17:00.000000000","2019-06-18T03:17:00.000000000",1133,957.4729]
["2019-06-17T20:17:15.000000000","2019-06-18T03:17:15.000000000",1022,0.0999976]
["2019-06-17T20:17:15.000000000","2019-06-18T03:17:15.000000000",1130,764615033.1735]
["2019-06-17T20:17:30.000000000","2019-06-18T03:17:30.000000000",1021,276.1814]
["2019-06-17T20:17:30.000000000","2019-06-18T03:17:30.000000000",1016,478900.0]
["2019-06-17T20:17:45.000000000","2019-06-18T03:17:45.000000000",1019,30300.05]
["2019-06-17T20:17:45.000000000","2019-06-18T03:17:45.000000000",1018,479604.2]
["2019-06-17T20:18:00.000000000","2019-06-18T03:18:00.000000000",1017,478000.0]
["2019-06-17T20:18:00.000000000","2019-06-18T03:18:00.000000000",1020,2767101.0]
["2019-06-17T20:18:00.000000000","2019-06-18T03:18:00.000000000",1133,957.7104]
["2019-06-17T20:18:15.000000000","2019-06-18T03:18:15.000000000",1022,0.01555518]
["2019-06-17T20:18:15.000000000","2019-06-18T03:18:15.000000000",1130,764713265.259]
["2019-06-17T20:18:30.000000000","2019-06-18T03:18:30.000000000",1021,276.2835]
["2019-06-17T20:18:30.000000000","2019-06-18T03:18:30.000000000",1016,478900.0]
["2019-06-17T20:18:45.000000000","2019-06-18T03:18:45.000000000",1019,30200.199999999997]
["2019-06-17T20:18:45.000000000","2019-06-18T03:18:45.000000000",1018,479681.2]
["2019-06-17T20:19:00.000000000","2019-06-18T03:19:00.000000000",1017,478000.0]
["2019-06-17T20:19:00.000000000","2019-06-18T03:19:00.000000000",1020,2767101.0]
["2019-06-17T20:19:00.000000000","2019-06-18T03:19:00.000000000",1133,957.6792]
["2019-06-17T20:19:15.000000000","2019-06-18T03:19:15.000000000",1022,0.06666507]
["2019-06-17T20:19:15.000000000","2019-06-18T03:19:15.000000000",1130,764332235.4513]
["2019-06-17T20:19:30.000000000","2019-06-18T03:19:30.000000000",1021,276.1902]
["2019-06-17T20:19:30.000000000","2019-06-18T03:19:30.000000000",1016,478700.0]
["2019-06-17T20:19:45.000000000","2019-06-18T03:19:45.000000000",1019,30046.71]
["2019-06-17T20:19:45.000000000","2019-06-18T03:19:45.000000000",1018,479470.8]
["2019-06-17T20:20:00.000000000","2019-06-18T03:20:00.000000000",1017,478000.0]
["2019-06-17T20:20:00.000000000","2019-06-18T03:20:00.000000000",1020,2767101.0]
["2019-06-17T20:20:00.000000000","2019-06-18T03:20:00.000000000",1133,957.7125]
["2019-06-17T20:20:15.000000000","2019-06-18T03:20:15.000000000",1022,0.03333253]
["2019-06-17T20:20:15.000000000","2019-06-18T03:20:15.000000000",1130,764246455.3203]
["2019-06-17T20:20:30.000000000","2019-06-18T03:20:30.000000000",1021,276.1548]
["2019-06-17T20:20:30.000000000","2019-06-18T03:20:30.000000000",1016,478700.0]
["2019-06-17T20:20:45.000000000","2019-06-18T03:20:45.000000000",1019,29900.15]
["2019-06-17T20:20:45.000000000","2019-06-18T03:20:45.000000000",1018,479841.7]
["2019-06-17T20:21:00.000000000","2019-06-18T03:21:00.000000000",1017,478000.0]
["2019-06-17T20:21:00.000000000","2019-06-18T03:21:00.000000000",1020,2767101.0]
["2019-06-17T20:21:00.000000000","2019-06-18T03:21:00.000000000",1133,957.6917]
["2019-06-17T20:21:15.000000000","2019-06-18T03:21:15.000000000",1022,0.03111036]
["2019-06-17T20:21:15.000000000","2019-06-18T03:21:15.000000000",1130,764277170.1414]
["2019-06-17T20:21:30.000000000","2019-06-18T03:21:30.000000000",1021,276.1237]
["2019-06-17T20:21:30.000000000","2019-06-18T03:21:30.000000000",1016,478800.0]
["2019-06-17T20:21:45.000000000","2019-06-18T03:21:45.000000000",1019,29700.199999999997]
["2019-06-17T20:21:45.000000000","2019-06-18T03:21:45.000000000",1018,479787.5]
["2019-06-17T20:22:00.000000000","2019-06-18T03:22:00.000000000",1017,478000.0]
["2019-06-17T20:22:00.000000000","2019-06-18T03:22:00.000000000",1020,2767101.0]
["2019-06-17T20:22:00.000000000","2019-06-18T03:22:00.000000000",1133,956.5979]
["2019-06-17T20:22:15.000000000","2019-06-18T03:22:15.000000000",1022,0.04666555]
["2019-06-17T20:22:15.000000000","2019-06-18T03:22:15.000000000",1130,764455094.7357]
["2019-06-17T20:22:30.000000000","2019-06-18T03:22:30.000000000",1021,276.2658]
["2019-06-17T20:22:30.000000000","2019-06-18T03:22:30.000000000",1016,478900.0]
["2019-06-17T20:22:45.000000000","2019-06-18T03:22:45.000000000",1019,29700.199999999997]
["2019-06-17T20:22:45.000000000","2019-06-18T03:22:45.000000000",1018,479763.39999999997]
["2019-06-17T20:23:00.000000000","2019-06-18T03:23:00.000000000",1017,478000.0]
["2019-06-17T20:23:00.000000000","2019-06-18T03:23:00.000000000",1020,2767101.0]
["2019-06-17T20:23:00.000000000","2019-06-18T03:23:00.000000000",1133,956.5583]
["2019-06-17T20:23:15.000000000","2019-06-18T03:23:15.000000000",1022,0.0]
["2019-06-17T20:23:15.000000000","2019-06-18T03:23:15.000000000",1130,764664010.8612]
["2019-06-17T20:23:30.000000000","2019-06-18T03:23:30.000000000",1021,276.268]
["2019-06-17T20:23:30.000000000","2019-06-18T03:23:30.000000000",1016,478800.0]
["2019-06-17T20:23:45.000000000","2019-06-18T03:23:45.000000000",1019,29500.0]
["2019-06-17T20:23:45.000000000","2019-06-18T03:23:45.000000000",1018,478064.6]
["2019-06-17T20:24:00.000000000","2019-06-18T03:24:00.000000000",1017,478000.0]
["2019-06-17T20:24:00.000000000","2019-06-18T03:24:00.000000000",1020,2767101.0]
["2019-06-17T20:24:00.000000000","2019-06-18T03:24:00.000000000",1133,956.0542]
["2019-06-17T20:24:15.000000000","2019-06-18T03:24:15.000000000",1022,0.04666555]
["2019-06-17T20:24:15.000000000","2019-06-18T03:24:15.000000000",1130,764701090.0146]
["2019-06-17T20:24:30.000000000","2019-06-18T03:24:30.000000000",1021,276.4478]
["2019-06-17T20:24:30.000000000","2019-06-18T03:24:30.000000000",1016,478900.0]
["2019-06-17T20:24:45.000000000","2019-06-18T03:24:45.000000000",1019,29400.15]
["2019-06-17T20:24:45.000000000","2019-06-18T03:24:45.000000000",1018,478100.0]
["2019-06-17T20:25:00.000000000","2019-06-18T03:25:00.000000000",1017,478000.0]
["2019-06-17T20:25:00.000000000","2019-06-18T03:25:00.000000000",1020,2767101.0]
["2019-06-17T20:25:00.000000000","2019-06-18T03:25:00.000000000",1133,956.0513]
["2019-06-17T20:25:15.000000000","2019-06-18T03:25:15.000000000",1022,0.01777735]
["2019-06-17T20:25:15.000000000","2019-06-18T03:25:15.000000000",1130,764903641.8078]
["2019-06-17T20:25:30.000000000","2019-06-18T03:25:30.000000000",1021,276.4544]
["2019-06-17T20:25:30.000000000","2019-06-18T03:25:30.000000000",1016,478900.0]
["2019-06-17T20:25:45.000000000","2019-06-18T03:25:45.000000000",1019,29246.8]
["2019-06-17T20:25:45.000000000","2019-06-18T03:25:45.000000000",1018,478093.8]
["2019-06-17T20:26:00.000000000","2019-06-18T03:26:00.000000000",1017,478000.0]
["2019-06-17T20:26:00.000000000","2019-06-18T03:26:00.000000000",1020,2767101.0]
["2019-06-17T20:26:00.000000000","2019-06-18T03:26:00.000000000",1133,957.4688]
["2019-06-17T20:26:15.000000000","2019-06-18T03:26:15.000000000",1022,0.0]
["2019-06-17T20:26:15.000000000","2019-06-18T03:26:15.000000000",1130,764645471.2845]
["2019-06-17T20:26:30.000000000","2019-06-18T03:26:30.000000000",1021,276.3101]
["2019-06-17T20:26:30.000000000","2019-06-18T03:26:30.000000000",1016,479000.0]
["2019-06-17T20:26:45.000000000","2019-06-18T03:26:45.000000000",1019,29100.100000000002]
["2019-06-17T20:26:45.000000000","2019-06-18T03:26:45.000000000",1018,479383.30000000005]
["2019-06-17T20:27:00.000000000","2019-06-18T03:27:00.000000000",1017,478000.0]
["2019-06-17T20:27:00.000000000","2019-06-18T03:27:00.000000000",1020,2767101.0]
["2019-06-17T20:27:00.000000000","2019-06-18T03:27:00.000000000",1133,957.9208]
["2019-06-17T20:27:15.000000000","2019-06-18T03:27:15.000000000",1022,0.03333253]
["2019-06-17T20:27:15.000000000","2019-06-18T03:27:15.000000000",1130,764522888.7102]
["2019-06-17T20:27:30.000000000","2019-06-18T03:27:30.000000000",1021,276.3434]
["2019-06-17T20:27:30.000000000","2019-06-18T03:27:30.000000000",1016,479100.0]
["2019-06-17T20:27:45.000000000","2019-06-18T03:27:45.000000000",1019,29046.71]
["2019-06-17T20:27:45.000000000","2019-06-18T03:27:45.000000000",1018,479968.8]
["2019-06-17T20:28:00.000000000","2019-06-18T03:28:00.000000000",1017,478000.0]
["2019-06-17T20:28:00.000000000","2019-06-18T03:28:00.000000000",1020,2767101.0]
["2019-06-17T20:28:00.000000000","2019-06-18T03:28:00.000000000",1133,957.9]
["2019-06-17T20:28:15.000000000","2019-06-18T03:28:15.000000000",1022,0.01555518]
["2019-06-17T20:28:15.000000000","2019-06-18T03:28:15.000000000",1130,765161812.3311]
["2019-06-17T20:28:30.000000000","2019-06-18T03:28:30.000000000",1021,276.49]
["2019-06-17T20:28:30.000000000","2019-06-18T03:28:30.000000000",1016,479100.0]
["2019-06-17T20:28:45.000000000","2019-06-18T03:28:45.000000000",1019,28900.15]
["2019-06-17T20:28:45.000000000","2019-06-18T03:28:45.000000000",1018,478145.8]
["2019-06-17T20:29:00.000000000","2019-06-18T03:29:00.000000000",1017,478000.0]
["2019-06-17T20:29:00.000000000","2019-06-18T03:29:00.000000000",1020,2767101.0]
["2019-06-17T20:29:00.000000000","2019-06-18T03:29:00.000000000",1133,957.4479]
["2019-06-17T20:29:15.000000000","2019-06-18T03:29:15.000000000",1022,0.03333253]
["2019-06-17T20:29:15.000000000","2019-06-18T03:29:15.000000000",1130,764793234.4779]
["2019-06-17T20:29:30.000000000","2019-06-18T03:29:30.000000000",1021,276.4634]
["2019-06-17T20:29:30.000000000","2019-06-18T03:29:30.000000000",1016,479600.0]
["2019-06-17T20:29:45.000000000","2019-06-18T03:29:45.000000000",1019,28793.510000000002]
["2019-06-17T20:29:45.000000000","2019-06-18T03:29:45.000000000",1018,478131.3]
["2019-06-17T20:30:00.000000000","2019-06-18T03:30:00.000000000",1017,478000.0]
["2019-06-17T20:30:00.000000000","2019-06-18T03:30:00.000000000",1020,2767101.0]
["2019-06-17T20:30:00.000000000","2019-06-18T03:30:00.000000000",1133,956.2146]
["2019-06-17T20:30:15.000000000","2019-06-18T03:30:15.000000000",1022,0.04888771]
["2019-06-17T20:30:15.000000000","2019-06-18T03:30:15.000000000",1130,765173987.5755]
["2019-06-17T20:30:30.000000000","2019-06-18T03:30:30.000000000",1021,276.45]
["2019-06-17T20:30:30.000000000","2019-06-18T03:30:30.000000000",1016,479300.0]
["2019-06-17T20:30:45.000000000","2019-06-18T03:30:45.000000000",1019,28600.100000000002]
["2019-06-17T20:30:45.000000000","2019-06-18T03:30:45.000000000",1018,478389.6]
["2019-06-17T20:31:00.000000000","2019-06-18T03:31:00.000000000",1017,478000.0]
["2019-06-17T20:31:00.000000000","2019-06-18T03:31:00.000000000",1020,2767101.0]
["2019-06-17T20:31:00.000000000","2019-06-18T03:31:00.000000000",1133,956.3604]
["2019-06-17T20:31:15.000000000","2019-06-18T03:31:15.000000000",1022,0.03333253]
["2019-06-17T20:31:15.000000000","2019-06-18T03:31:15.000000000",1130,765683687.5797]
["2019-06-17T20:31:30.000000000","2019-06-18T03:31:30.000000000",1021,276.7741]
["2019-06-17T20:31:30.000000000","2019-06-18T03:31:30.000000000",1016,479700.0]
["2019-06-17T20:31:45.000000000","2019-06-18T03:31:45.000000000",1019,28500.0]
["2019-06-17T20:31:45.000000000","2019-06-18T03:31:45.000000000",1018,480925.0]
["2019-06-17T20:32:00.000000000","2019-06-18T03:32:00.000000000",1017,478000.0]
["2019-06-17T20:32:00.000000000","2019-06-18T03:32:00.000000000",1020,2767101.0]
["2019-06-17T20:32:00.000000000","2019-06-18T03:32:00.000000000",1133,958.9542]
["2019-06-17T20:32:15.000000000","2019-06-18T03:32:15.000000000",1022,0.01777735]
["2019-06-17T20:32:15.000000000","2019-06-18T03:32:15.000000000",1130,766365777.9762]
["2019-06-17T20:32:30.000000000","2019-06-18T03:32:30.000000000",1021,276.8852]
["2019-06-17T20:32:30.000000000","2019-06-18T03:32:30.000000000",1016,480400.0]
["2019-06-17T20:32:45.000000000","2019-06-18T03:32:45.000000000",1019,28346.76]
["2019-06-17T20:32:45.000000000","2019-06-18T03:32:45.000000000",1018,481081.2]
["2019-06-17T20:33:00.000000000","2019-06-18T03:33:00.000000000",1017,479733.3]
["2019-06-17T20:33:00.000000000","2019-06-18T03:33:00.000000000",1020,2767101.0]
["2019-06-17T20:33:00.000000000","2019-06-18T03:33:00.000000000",1133,960.7875]
["2019-06-17T20:33:15.000000000","2019-06-18T03:33:15.000000000",1022,0.03333253]
["2019-06-17T20:33:15.000000000","2019-06-18T03:33:15.000000000",1130,766685378.1417]
["2019-06-17T20:33:30.000000000","2019-06-18T03:33:30.000000000",1021,277.0917]
["2019-06-17T20:33:30.000000000","2019-06-18T03:33:30.000000000",1016,480400.0]
["2019-06-17T20:33:45.000000000","2019-06-18T03:33:45.000000000",1019,28300.05]
["2019-06-17T20:33:45.000000000","2019-06-18T03:33:45.000000000",1018,481129.2]
["2019-06-17T20:34:00.000000000","2019-06-18T03:34:00.000000000",1017,478000.0]
["2019-06-17T20:34:00.000000000","2019-06-18T03:34:00.000000000",1020,2767101.0]
["2019-06-17T20:34:00.000000000","2019-06-18T03:34:00.000000000",1133,959.0625]
["2019-06-17T20:34:15.000000000","2019-06-18T03:34:15.000000000",1022,0.03333253]
["2019-06-17T20:34:15.000000000","2019-06-18T03:34:15.000000000",1130,766365501.2661]
["2019-06-17T20:34:30.000000000","2019-06-18T03:34:30.000000000",1021,277.0094]
["2019-06-17T20:34:30.000000000","2019-06-18T03:34:30.000000000",1016,480200.0]
["2019-06-17T20:34:45.000000000","2019-06-18T03:34:45.000000000",1019,28100.100000000002]
["2019-06-17T20:34:45.000000000","2019-06-18T03:34:45.000000000",1018,481268.7]
["2019-06-17T20:35:00.000000000","2019-06-18T03:35:00.000000000",1017,480000.0]
["2019-06-17T20:35:00.000000000","2019-06-18T03:35:00.000000000",1020,2767101.0]
["2019-06-17T20:35:00.000000000","2019-06-18T03:35:00.000000000",1133,961.275]
["2019-06-17T20:35:15.000000000","2019-06-18T03:35:15.000000000",1022,0.03333253]
["2019-06-17T20:35:15.000000000","2019-06-18T03:35:15.000000000",1130,766666561.8549]
["2019-06-17T20:35:30.000000000","2019-06-18T03:35:30.000000000",1021,277.0513]
["2019-06-17T20:35:30.000000000","2019-06-18T03:35:30.000000000",1016,480100.0]
["2019-06-17T20:35:45.000000000","2019-06-18T03:35:45.000000000",1019,28000.0]
["2019-06-17T20:35:45.000000000","2019-06-18T03:35:45.000000000",1018,481333.3]
["2019-06-17T20:36:00.000000000","2019-06-18T03:36:00.000000000",1017,480000.0]
["2019-06-17T20:36:00.000000000","2019-06-18T03:36:00.000000000",1020,2767101.0]
["2019-06-17T20:36:00.000000000","2019-06-18T03:36:00.000000000",1133,961.3062]
["2019-06-17T20:36:15.000000000","2019-06-18T03:36:15.000000000",1022,0.0]
["2019-06-17T20:36:15.000000000","2019-06-18T03:36:15.000000000",1130,766734355.8294]
["2019-06-17T20:36:30.000000000","2019-06-18T03:36:30.000000000",1021,277.0894]
["2019-06-17T20:36:30.000000000","2019-06-18T03:36:30.000000000",1016,480500.0]
["2019-06-17T20:36:45.000000000","2019-06-18T03:36:45.000000000",1019,28000.0]
["2019-06-17T20:36:45.000000000","2019-06-18T03:36:45.000000000",1018,481250.0]
["2019-06-17T20:37:00.000000000","2019-06-18T03:37:00.000000000",1017,480000.0]
["2019-06-17T20:37:00.000000000","2019-06-18T03:37:00.000000000",1020,2767101.0]
["2019-06-17T20:37:00.000000000","2019-06-18T03:37:00.000000000",1133,961.3646]
["2019-06-17T20:37:15.000000000","2019-06-18T03:37:15.000000000",1022,0.01555518]
["2019-06-17T20:37:15.000000000","2019-06-18T03:37:15.000000000",1130,766961534.8215]
["2019-06-17T20:37:30.000000000","2019-06-18T03:37:30.000000000",1021,277.1915]
["2019-06-17T20:37:30.000000000","2019-06-18T03:37:30.000000000",1016,480500.0]
["2019-06-17T20:37:45.000000000","2019-06-18T03:37:45.000000000",1019,27800.05]
["2019-06-17T20:37:45.000000000","2019-06-18T03:37:45.000000000",1018,481252.1]
["2019-06-17T20:38:00.000000000","2019-06-18T03:38:00.000000000",1017,480000.0]
["2019-06-17T20:38:00.000000000","2019-06-18T03:38:00.000000000",1020,2767101.0]
["2019-06-17T20:38:00.000000000","2019-06-18T03:38:00.000000000",1133,961.2188]
["2019-06-17T20:38:15.000000000","2019-06-18T03:38:15.000000000",1022,0.03111036]
["2019-06-17T20:38:15.000000000","2019-06-18T03:38:15.000000000",1130,767047591.6626]
["2019-06-17T20:38:30.000000000","2019-06-18T03:38:30.000000000",1021,277.1559]
["2019-06-17T20:38:30.000000000","2019-06-18T03:38:30.000000000",1016,480500.0]
["2019-06-17T20:38:45.000000000","2019-06-18T03:38:45.000000000",1019,27700.199999999997]
["2019-06-17T20:38:45.000000000","2019-06-18T03:38:45.000000000",1018,481485.4]
["2019-06-17T20:39:00.000000000","2019-06-18T03:39:00.000000000",1017,480000.0]
["2019-06-17T20:39:00.000000000","2019-06-18T03:39:00.000000000",1020,2767101.0]
["2019-06-17T20:39:00.000000000","2019-06-18T03:39:00.000000000",1133,961.5375]
["2019-06-17T20:39:15.000000000","2019-06-18T03:39:15.000000000",1022,0.0]
["2019-06-17T20:39:15.000000000","2019-06-18T03:39:15.000000000",1130,766973710.0659]
["2019-06-17T20:39:30.000000000","2019-06-18T03:39:30.000000000",1021,277.2758]
["2019-06-17T20:39:30.000000000","2019-06-18T03:39:30.000000000",1016,480600.0]
["2019-06-17T20:39:45.000000000","2019-06-18T03:39:45.000000000",1019,27600.100000000002]
["2019-06-17T20:39:45.000000000","2019-06-18T03:39:45.000000000",1018,481504.2]
["2019-06-17T20:40:00.000000000","2019-06-18T03:40:00.000000000",1017,480000.0]
["2019-06-17T20:40:00.000000000","2019-06-18T03:40:00.000000000",1020,2767101.0]
["2019-06-17T20:40:00.000000000","2019-06-18T03:40:00.000000000",1133,961.6542]
["2019-06-17T20:40:15.000000000","2019-06-18T03:40:15.000000000",1022,0.04666555]
["2019-06-17T20:40:15.000000000","2019-06-18T03:40:15.000000000",1130,767360827.4958]
["2019-06-17T20:40:30.000000000","2019-06-18T03:40:30.000000000",1021,277.3292]
["2019-06-17T20:40:30.000000000","2019-06-18T03:40:30.000000000",1016,480700.0]
["2019-06-17T20:40:45.000000000","2019-06-18T03:40:45.000000000",1019,27500.0]
["2019-06-17T20:40:45.000000000","2019-06-18T03:40:45.000000000",1018,481729.2]
["2019-06-17T20:41:00.000000000","2019-06-18T03:41:00.000000000",1017,480000.0]
["2019-06-17T20:41:00.000000000","2019-06-18T03:41:00.000000000",1020,2767101.0]
["2019-06-17T20:41:00.000000000","2019-06-18T03:41:00.000000000",1133,961.7333]
["2019-06-17T20:41:15.000000000","2019-06-18T03:41:15.000000000",1022,0.01555518]
["2019-06-17T20:41:15.000000000","2019-06-18T03:41:15.000000000",1130,767299397.8536]
["2019-06-17T20:41:30.000000000","2019-06-18T03:41:30.000000000",1021,277.338]
["2019-06-17T20:41:30.000000000","2019-06-18T03:41:30.000000000",1016,480900.0]
["2019-06-17T20:41:45.000000000","2019-06-18T03:41:45.000000000",1019,27400.15]
["2019-06-17T20:41:45.000000000","2019-06-18T03:41:45.000000000",1018,480537.5]
["2019-06-17T20:42:00.000000000","2019-06-18T03:42:00.000000000",1017,480000.0]
["2019-06-17T20:42:00.000000000","2019-06-18T03:42:00.000000000",1020,2767101.0]
["2019-06-17T20:42:00.000000000","2019-06-18T03:42:00.000000000",1133,961.3917]
["2019-06-17T20:42:15.000000000","2019-06-18T03:42:15.000000000",1022,0.0]
["2019-06-17T20:42:15.000000000","2019-06-18T03:42:15.000000000",1130,767778659.7468]
["2019-06-17T20:42:30.000000000","2019-06-18T03:42:30.000000000",1021,277.3891]
["2019-06-17T20:42:30.000000000","2019-06-18T03:42:30.000000000",1016,480900.0]
["2019-06-17T20:42:45.000000000","2019-06-18T03:42:45.000000000",1019,27300.05]
["2019-06-17T20:42:45.000000000","2019-06-18T03:42:45.000000000",1018,481464.60000000003]
["2019-06-17T20:43:00.000000000","2019-06-18T03:43:00.000000000",1017,480000.0]
["2019-06-17T20:43:00.000000000","2019-06-18T03:43:00.000000000",1020,2767101.0]
["2019-06-17T20:43:00.000000000","2019-06-18T03:43:00.000000000",1133,960.6]
["2019-06-17T20:43:15.000000000","2019-06-18T03:43:15.000000000",1022,0.0]
["2019-06-17T20:43:15.000000000","2019-06-18T03:43:15.000000000",1130,767895154.6989]
["2019-06-17T20:43:30.000000000","2019-06-18T03:43:30.000000000",1021,277.4135]
["2019-06-17T20:43:30.000000000","2019-06-18T03:43:30.000000000",1016,480800.0]
["2019-06-17T20:43:45.000000000","2019-06-18T03:43:45.000000000",1019,27200.199999999997]
["2019-06-17T20:43:45.000000000","2019-06-18T03:43:45.000000000",1018,481462.5]
["2019-06-17T20:44:00.000000000","2019-06-18T03:44:00.000000000",1017,480000.0]
["2019-06-17T20:44:00.000000000","2019-06-18T03:44:00.000000000",1020,2767101.0]
["2019-06-17T20:44:00.000000000","2019-06-18T03:44:00.000000000",1133,960.5625]
["2019-06-17T20:44:15.000000000","2019-06-18T03:44:15.000000000",1022,0.07142685]
["2019-06-17T20:44:15.000000000","2019-06-18T03:44:15.000000000",1130,767997814.146]
["2019-06-17T20:44:30.000000000","2019-06-18T03:44:30.000000000",1021,277.5245]
["2019-06-17T20:44:30.000000000","2019-06-18T03:44:30.000000000",1016,480900.0]
["2019-06-17T20:44:45.000000000","2019-06-18T03:44:45.000000000",1019,27100.100000000002]
["2019-06-17T20:44:45.000000000","2019-06-18T03:44:45.000000000",1018,481960.39999999997]
["2019-06-17T20:45:00.000000000","2019-06-18T03:45:00.000000000",1017,480000.0]
["2019-06-17T20:45:00.000000000","2019-06-18T03:45:00.000000000",1020,2767101.0]
["2019-06-17T20:45:00.000000000","2019-06-18T03:45:00.000000000",1133,961.8771]
["2019-06-17T20:45:15.000000000","2019-06-18T03:45:15.000000000",1022,0.05110988]
["2019-06-17T20:45:15.000000000","2019-06-18T03:45:15.000000000",1130,767403717.5613]
["2019-06-17T20:45:30.000000000","2019-06-18T03:45:30.000000000",1021,277.3291]
["2019-06-17T20:45:30.000000000","2019-06-18T03:45:30.000000000",1016,480800.0]
["2019-06-17T20:45:45.000000000","2019-06-18T03:45:45.000000000",1019,27000.0]
["2019-06-17T20:45:45.000000000","2019-06-18T03:45:45.000000000",1018,480695.80000000005]
["2019-06-17T20:46:00.000000000","2019-06-18T03:46:00.000000000",1017,480000.0]
["2019-06-17T20:46:00.000000000","2019-06-18T03:46:00.000000000",1020,2767101.0]
["2019-06-17T20:46:00.000000000","2019-06-18T03:46:00.000000000",1133,960.1063]
["2019-06-17T20:46:15.000000000","2019-06-18T03:46:15.000000000",1022,0.06888723]
["2019-06-17T20:46:15.000000000","2019-06-18T03:46:15.000000000",1130,768055093.1367]
["2019-06-17T20:46:30.000000000","2019-06-18T03:46:30.000000000",1021,277.5423]
["2019-06-17T20:46:30.000000000","2019-06-18T03:46:30.000000000",1016,481100.0]
["2019-06-17T20:46:45.000000000","2019-06-18T03:46:45.000000000",1019,26900.15]
["2019-06-17T20:46:45.000000000","2019-06-18T03:46:45.000000000",1018,480175.0]
["2019-06-17T20:47:00.000000000","2019-06-18T03:47:00.000000000",1017,480000.0]
["2019-06-17T20:47:00.000000000","2019-06-18T03:47:00.000000000",1020,2767101.0]
["2019-06-17T20:47:00.000000000","2019-06-18T03:47:00.000000000",1133,960.2167]
["2019-06-17T20:47:15.000000000","2019-06-18T03:47:15.000000000",1022,0.04888771]
["2019-06-17T20:47:15.000000000","2019-06-18T03:47:15.000000000",1130,767907606.6534]
["2019-06-17T20:47:30.000000000","2019-06-18T03:47:30.000000000",1021,277.5156]
["2019-06-17T20:47:30.000000000","2019-06-18T03:47:30.000000000",1016,480900.0]
["2019-06-17T20:47:45.000000000","2019-06-18T03:47:45.000000000",1019,26900.15]
["2019-06-17T20:47:45.000000000","2019-06-18T03:47:45.000000000",1018,480233.3]
["2019-06-17T20:48:00.000000000","2019-06-18T03:48:00.000000000",1017,480000.0]
["2019-06-17T20:48:00.000000000","2019-06-18T03:48:00.000000000",1020,2767101.0]
["2019-06-17T20:48:00.000000000","2019-06-18T03:48:00.000000000",1133,960.0896]
["2019-06-17T20:48:15.000000000","2019-06-18T03:48:15.000000000",1022,0.0]
["2019-06-17T20:48:15.000000000","2019-06-18T03:48:15.000000000",1130,767852264.6334]
["2019-06-17T20:48:30.000000000","2019-06-18T03:48:30.000000000",1021,277.5911]
["2019-06-17T20:48:30.000000000","2019-06-18T03:48:30.000000000",1016,481200.0]
["2019-06-17T20:48:45.000000000","2019-06-18T03:48:45.000000000",1019,26700.199999999997]
["2019-06-17T20:48:45.000000000","2019-06-18T03:48:45.000000000",1018,480587.5]
["2019-06-17T20:49:00.000000000","2019-06-18T03:49:00.000000000",1017,480000.0]
["2019-06-17T20:49:00.000000000","2019-06-18T03:49:00.000000000",1020,2767101.0]
["2019-06-17T20:49:00.000000000","2019-06-18T03:49:00.000000000",1133,960.6187]
["2019-06-17T20:49:15.000000000","2019-06-18T03:49:15.000000000",1022,0.05110988]
["2019-06-17T20:49:15.000000000","2019-06-18T03:49:15.000000000",1130,767839812.6789]
["2019-06-17T20:49:30.000000000","2019-06-18T03:49:30.000000000",1021,277.5955]
["2019-06-17T20:49:30.000000000","2019-06-18T03:49:30.000000000",1016,481200.0]
["2019-06-17T20:49:45.000000000","2019-06-18T03:49:45.000000000",1019,26700.199999999997]
["2019-06-17T20:49:45.000000000","2019-06-18T03:49:45.000000000",1018,480518.7]
["2019-06-17T20:50:00.000000000","2019-06-18T03:50:00.000000000",1017,480000.0]
["2019-06-17T20:50:00.000000000","2019-06-18T03:50:00.000000000",1020,2767101.0]
["2019-06-17T20:50:00.000000000","2019-06-18T03:50:00.000000000",1133,960.4688]
["2019-06-17T20:50:15.000000000","2019-06-18T03:50:15.000000000",1022,0.03111036]
["2019-06-17T20:50:15.000000000","2019-06-18T03:50:15.000000000",1130,768448021.4787]
["2019-06-17T20:50:30.000000000","2019-06-18T03:50:30.000000000",1021,277.6792]
["2019-06-17T20:50:30.000000000","2019-06-18T03:50:30.000000000",1016,480800.0]
["2019-06-17T20:50:45.000000000","2019-06-18T03:50:45.000000000",1019,26600.100000000002]
["2019-06-17T20:50:45.000000000","2019-06-18T03:50:45.000000000",1018,480418.8]
["2019-06-17T20:51:00.000000000","2019-06-18T03:51:00.000000000",1017,480000.0]
["2019-06-17T20:51:00.000000000","2019-06-18T03:51:00.000000000",1020,2767101.0]
["2019-06-17T20:51:00.000000000","2019-06-18T03:51:00.000000000",1133,960.2396]
["2019-06-17T20:51:15.000000000","2019-06-18T03:51:15.000000000",1022,0.03333253]
["2019-06-17T20:51:15.000000000","2019-06-18T03:51:15.000000000",1130,768024378.3156]
["2019-06-17T20:51:30.000000000","2019-06-18T03:51:30.000000000",1021,277.5023]
["2019-06-17T20:51:30.000000000","2019-06-18T03:51:30.000000000",1016,481100.0]
["2019-06-17T20:51:45.000000000","2019-06-18T03:51:45.000000000",1019,26446.75]
["2019-06-17T20:51:45.000000000","2019-06-18T03:51:45.000000000",1018,480268.7]
["2019-06-17T20:52:00.000000000","2019-06-18T03:52:00.000000000",1017,480000.0]
["2019-06-17T20:52:00.000000000","2019-06-18T03:52:00.000000000",1020,2767101.0]
["2019-06-17T20:52:00.000000000","2019-06-18T03:52:00.000000000",1133,961.4104]
["2019-06-17T20:52:15.000000000","2019-06-18T03:52:15.000000000",1022,0.0644429]
["2019-06-17T20:52:15.000000000","2019-06-18T03:52:15.000000000",1130,767631173.2635]
["2019-06-17T20:52:30.000000000","2019-06-18T03:52:30.000000000",1021,277.3779]
["2019-06-17T20:52:30.000000000","2019-06-18T03:52:30.000000000",1016,481000.0]
["2019-06-17T20:52:45.000000000","2019-06-18T03:52:45.000000000",1019,26400.15]
["2019-06-17T20:52:45.000000000","2019-06-18T03:52:45.000000000",1018,480427.1]
["2019-06-17T20:53:00.000000000","2019-06-18T03:53:00.000000000",1017,480000.0]
["2019-06-17T20:53:00.000000000","2019-06-18T03:53:00.000000000",1020,2767101.0]
["2019-06-17T20:53:00.000000000","2019-06-18T03:53:00.000000000",1133,960.1479]
["2019-06-17T20:53:15.000000000","2019-06-18T03:53:15.000000000",1022,0.0]
["2019-06-17T20:53:15.000000000","2019-06-18T03:53:15.000000000",1130,767882979.4545]
["2019-06-17T20:53:30.000000000","2019-06-18T03:53:30.000000000",1021,277.4891]
["2019-06-17T20:53:30.000000000","2019-06-18T03:53:30.000000000",1016,481100.0]
["2019-06-17T20:53:45.000000000","2019-06-18T03:53:45.000000000",1019,26300.05]
["2019-06-17T20:53:45.000000000","2019-06-18T03:53:45.000000000",1018,480331.2]
["2019-06-17T20:54:00.000000000","2019-06-18T03:54:00.000000000",1017,480000.0]
["2019-06-17T20:54:00.000000000","2019-06-18T03:54:00.000000000",1020,2767101.0]
["2019-06-17T20:54:00.000000000","2019-06-18T03:54:00.000000000",1133,960.3271]
["2019-06-17T20:54:15.000000000","2019-06-18T03:54:15.000000000",1022,0.03111036]
["2019-06-17T20:54:15.000000000","2019-06-18T03:54:15.000000000",1130,768159689.5545]
["2019-06-17T20:54:30.000000000","2019-06-18T03:54:30.000000000",1021,277.5889]
["2019-06-17T20:54:30.000000000","2019-06-18T03:54:30.000000000",1016,481200.0]
["2019-06-17T20:54:45.000000000","2019-06-18T03:54:45.000000000",1019,26200.199999999997]
["2019-06-17T20:54:45.000000000","2019-06-18T03:54:45.000000000",1018,480716.7]
["2019-06-17T20:55:00.000000000","2019-06-18T03:55:00.000000000",1017,480000.0]
["2019-06-17T20:55:00.000000000","2019-06-18T03:55:00.000000000",1020,2767101.0]
["2019-06-17T20:55:00.000000000","2019-06-18T03:55:00.000000000",1133,960.6354]
["2019-06-17T20:55:15.000000000","2019-06-18T03:55:15.000000000",1022,0.0644429]
["2019-06-17T20:55:15.000000000","2019-06-18T03:55:15.000000000",1130,768294724.0833]
["2019-06-17T20:55:30.000000000","2019-06-18T03:55:30.000000000",1021,277.6222]
["2019-06-17T20:55:30.000000000","2019-06-18T03:55:30.000000000",1016,481100.0]
["2019-06-17T20:55:45.000000000","2019-06-18T03:55:45.000000000",1019,26046.71]
["2019-06-17T20:55:45.000000000","2019-06-18T03:55:45.000000000",1018,480766.7]
["2019-06-17T20:56:00.000000000","2019-06-18T03:56:00.000000000",1017,480000.0]
["2019-06-17T20:56:00.000000000","2019-06-18T03:56:00.000000000",1020,2767101.0]
["2019-06-17T20:56:00.000000000","2019-06-18T03:56:00.000000000",1133,960.7729]
["2019-06-17T20:56:15.000000000","2019-06-18T03:56:15.000000000",1022,0.04888771]
["2019-06-17T20:56:15.000000000","2019-06-18T03:56:15.000000000",1130,768485100.6321]
["2019-06-17T20:56:30.000000000","2019-06-18T03:56:30.000000000",1021,277.6511]
["2019-06-17T20:56:30.000000000","2019-06-18T03:56:30.000000000",1016,481300.0]
["2019-06-17T20:56:45.000000000","2019-06-18T03:56:45.000000000",1019,26000.0]
["2019-06-17T20:56:45.000000000","2019-06-18T03:56:45.000000000",1018,480729.2]
["2019-06-17T20:57:00.000000000","2019-06-18T03:57:00.000000000",1017,480000.0]
["2019-06-17T20:57:00.000000000","2019-06-18T03:57:00.000000000",1020,2767101.0]
["2019-06-17T20:57:00.000000000","2019-06-18T03:57:00.000000000",1133,960.6875]
["2019-06-17T20:57:15.000000000","2019-06-18T03:57:15.000000000",1022,0.03111036]
["2019-06-17T20:57:15.000000000","2019-06-18T03:57:15.000000000",1130,768595507.962]
["2019-06-17T20:57:30.000000000","2019-06-18T03:57:30.000000000",1021,277.802]
["2019-06-17T20:57:30.000000000","2019-06-18T03:57:30.000000000",1016,481400.0]
["2019-06-17T20:57:45.000000000","2019-06-18T03:57:45.000000000",1019,26000.0]
["2019-06-17T20:57:45.000000000","2019-06-18T03:57:45.000000000",1018,480981.3]
["2019-06-17T20:58:00.000000000","2019-06-18T03:58:00.000000000",1017,480000.0]
["2019-06-17T20:58:00.000000000","2019-06-18T03:58:00.000000000",1020,2767101.0]
["2019-06-17T20:58:00.000000000","2019-06-18T03:58:00.000000000",1133,961.0313]
["2019-06-17T20:58:15.000000000","2019-06-18T03:58:15.000000000",1022,0.03111036]
["2019-06-17T20:58:15.000000000","2019-06-18T03:58:15.000000000",1130,768810511.7097]
["2019-06-17T20:58:30.000000000","2019-06-18T03:58:30.000000000",1021,277.8553]
["2019-06-17T20:58:30.000000000","2019-06-18T03:58:30.000000000",1016,481400.0]
["2019-06-17T20:58:45.000000000","2019-06-18T03:58:45.000000000",1019,25900.15]
["2019-06-17T20:58:45.000000000","2019-06-18T03:58:45.000000000",1018,483150.0]
["2019-06-17T20:59:00.000000000","2019-06-18T03:59:00.000000000",1017,480000.0]
["2019-06-17T20:59:00.000000000","2019-06-18T03:59:00.000000000",1020,2767101.0]
["2019-06-17T20:59:00.000000000","2019-06-18T03:59:00.000000000",1133,963.1938]
["2019-06-17T20:59:15.000000000","2019-06-18T03:59:15.000000000",1022,0.05110988]
["2019-06-17T20:59:15.000000000","2019-06-18T03:59:15.000000000",1130,768988436.304]
["2019-06-17T20:59:30.000000000","2019-06-18T03:59:30.000000000",1021,277.9063]
["2019-06-17T20:59:30.000000000","2019-06-18T03:59:30.000000000",1016,481700.0]
["2019-06-17T20:59:45.000000000","2019-06-18T03:59:45.000000000",1019,25800.05]
["2019-06-17T20:59:45.000000000","2019-06-18T03:59:45.000000000",1018,481806.2]
["2019-06-17T21:00:00.000000000","2019-06-18T04:00:00.000000000",1017,480000.0]
["2019-06-17T21:00:00.000000000","2019-06-18T04:00:00.000000000",1020,2767101.0]
["2019-06-17T21:00:00.000000000","2019-06-18T04:00:00.000000000",1133,962.6333]
["2019-06-17T21:00:15.000000000","2019-06-18T04:00:15.000000000",1022,0.04888771]
["2019-06-17T21:00:15.000000000","2019-06-18T04:00:15.000000000",1130,768945822.9486]
["2019-06-17T21:00:30.000000000","2019-06-18T04:00:30.000000000",1021,277.9063]
["2019-06-17T21:00:30.000000000","2019-06-18T04:00:30.000000000",1016,481700.0]
["2019-06-17T21:00:45.000000000","2019-06-18T04:00:45.000000000",1019,25800.05]
["2019-06-17T21:00:45.000000000","2019-06-18T04:00:45.000000000",1018,483250.0]
["2019-06-17T21:01:00.000000000","2019-06-18T04:01:00.000000000",1017,480000.0]
["2019-06-17T21:01:00.000000000","2019-06-18T04:01:00.000000000",1020,2767101.0]
["2019-06-17T21:01:00.000000000","2019-06-18T04:01:00.000000000",1133,963.1812]
["2019-06-17T21:01:15.000000000","2019-06-18T04:01:15.000000000",1022,0.01904716]
["2019-06-17T21:01:15.000000000","2019-06-18T04:01:15.000000000",1130,769524977.1879]
["2019-06-17T21:01:30.000000000","2019-06-18T04:01:30.000000000",1021,278.0661]
["2019-06-17T21:01:30.000000000","2019-06-18T04:01:30.000000000",1016,482000.0]
["2019-06-17T21:01:45.000000000","2019-06-18T04:01:45.000000000",1019,25700.199999999997]
["2019-06-17T21:01:45.000000000","2019-06-18T04:01:45.000000000",1018,483577.1]
["2019-06-17T21:02:00.000000000","2019-06-18T04:02:00.000000000",1017,480000.0]
["2019-06-17T21:02:00.000000000","2019-06-18T04:02:00.000000000",1020,2767101.0]
["2019-06-17T21:02:00.000000000","2019-06-18T04:02:00.000000000",1133,963.6396]
["2019-06-17T21:02:15.000000000","2019-06-18T04:02:15.000000000",1022,0.08222024]
["2019-06-17T21:02:15.000000000","2019-06-18T04:02:15.000000000",1130,769584746.5695]
["2019-06-17T21:02:30.000000000","2019-06-18T04:02:30.000000000",1021,278.1417]
["2019-06-17T21:02:30.000000000","2019-06-18T04:02:30.000000000",1016,481900.0]
["2019-06-17T21:02:45.000000000","2019-06-18T04:02:45.000000000",1019,25600.100000000002]
["2019-06-17T21:02:45.000000000","2019-06-18T04:02:45.000000000",1018,483631.3]
["2019-06-17T21:03:00.000000000","2019-06-18T04:03:00.000000000",1017,481733.3]
["2019-06-17T21:03:00.000000000","2019-06-18T04:03:00.000000000",1020,2767101.0]
["2019-06-17T21:03:00.000000000","2019-06-18T04:03:00.000000000",1133,965.2979]
["2019-06-17T21:03:15.000000000","2019-06-18T04:03:15.000000000",1022,0.0476179]
["2019-06-17T21:03:15.000000000","2019-06-18T04:03:15.000000000",1130,769959135.3348]
["2019-06-17T21:03:30.000000000","2019-06-18T04:03:30.000000000",1021,278.2548]
["2019-06-17T21:03:30.000000000","2019-06-18T04:03:30.000000000",1016,482300.0]
["2019-06-17T21:03:45.000000000","2019-06-18T04:03:45.000000000",1019,25600.100000000002]
["2019-06-17T21:03:45.000000000","2019-06-18T04:03:45.000000000",1018,483397.89999999997]
["2019-06-17T21:04:00.000000000","2019-06-18T04:04:00.000000000",1017,482000.0]
["2019-06-17T21:04:00.000000000","2019-06-18T04:04:00.000000000",1020,2767101.0]
["2019-06-17T21:04:00.000000000","2019-06-18T04:04:00.000000000",1133,965.5208]
["2019-06-17T21:04:15.000000000","2019-06-18T04:04:15.000000000",1022,0.0]
["2019-06-17T21:04:15.000000000","2019-06-18T04:04:15.000000000",1130,770155876.2159]
["2019-06-17T21:04:30.000000000","2019-06-18T04:04:30.000000000",1021,278.3348]
["2019-06-17T21:04:30.000000000","2019-06-18T04:04:30.000000000",1016,482300.0]
["2019-06-17T21:04:45.000000000","2019-06-18T04:04:45.000000000",1019,25500.0]
["2019-06-17T21:04:45.000000000","2019-06-18T04:04:45.000000000",1018,483539.60000000003]
["2019-06-17T21:05:00.000000000","2019-06-18T04:05:00.000000000",1017,476800.0]
["2019-06-17T21:05:00.000000000","2019-06-18T04:05:00.000000000",1020,2767101.0]
["2019-06-17T21:05:00.000000000","2019-06-18T04:05:00.000000000",1133,955.0479]
["2019-06-17T21:05:15.000000000","2019-06-18T04:05:15.000000000",1022,0.03333253]
["2019-06-17T21:05:15.000000000","2019-06-18T04:05:15.000000000",1130,765941858.103]
["2019-06-17T21:05:30.000000000","2019-06-18T04:05:30.000000000",1021,275.2626]
["2019-06-17T21:05:30.000000000","2019-06-18T04:05:30.000000000",1016,477000.0]
["2019-06-17T21:05:45.000000000","2019-06-18T04:05:45.000000000",1019,25400.15]
["2019-06-17T21:05:45.000000000","2019-06-18T04:05:45.000000000",1018,476125.0]
["2019-06-17T21:06:00.000000000","2019-06-18T04:06:00.000000000",1017,476000.0]
["2019-06-17T21:06:00.000000000","2019-06-18T04:06:00.000000000",1020,2767101.0]
["2019-06-17T21:06:00.000000000","2019-06-18T04:06:00.000000000",1133,952.2625]
["2019-06-17T21:06:15.000000000","2019-06-18T04:06:15.000000000",1022,0.03333253]
["2019-06-17T21:06:15.000000000","2019-06-18T04:06:15.000000000",1130,761567901.5523]
["2019-06-17T21:06:30.000000000","2019-06-18T04:06:30.000000000",1021,275.209]
["2019-06-17T21:06:30.000000000","2019-06-18T04:06:30.000000000",1016,477000.0]
["2019-06-17T21:06:45.000000000","2019-06-18T04:06:45.000000000",1019,25400.15]
["2019-06-17T21:06:45.000000000","2019-06-18T04:06:45.000000000",1018,476458.3]
["2019-06-17T21:07:00.000000000","2019-06-18T04:07:00.000000000",1017,476000.0]
["2019-06-17T21:07:00.000000000","2019-06-18T04:07:00.000000000",1020,2767101.0]
["2019-06-17T21:07:00.000000000","2019-06-18T04:07:00.000000000",1133,952.1333]
["2019-06-17T21:07:15.000000000","2019-06-18T04:07:15.000000000",1022,0.0]
["2019-06-17T21:07:15.000000000","2019-06-18T04:07:15.000000000",1130,761653958.3934]
["2019-06-17T21:07:30.000000000","2019-06-18T04:07:30.000000000",1021,275.1913]
["2019-06-17T21:07:30.000000000","2019-06-18T04:07:30.000000000",1016,477000.0]
["2019-06-17T21:07:45.000000000","2019-06-18T04:07:45.000000000",1019,25300.05]
["2019-06-17T21:07:45.000000000","2019-06-18T04:07:45.000000000",1018,476279.2]
["2019-06-17T21:08:00.000000000","2019-06-18T04:08:00.000000000",1017,476000.0]
["2019-06-17T21:08:00.000000000","2019-06-18T04:08:00.000000000",1020,2767101.0]
["2019-06-17T21:08:00.000000000","2019-06-18T04:08:00.000000000",1133,952.2563]
["2019-06-17T21:08:15.000000000","2019-06-18T04:08:15.000000000",1022,0.03333253]
["2019-06-17T21:08:15.000000000","2019-06-18T04:08:15.000000000",1130,761574265.8846]
["2019-06-17T21:08:30.000000000","2019-06-18T04:08:30.000000000",1021,275.1713]
["2019-06-17T21:08:30.000000000","2019-06-18T04:08:30.000000000",1016,477200.0]
["2019-06-17T21:08:45.000000000","2019-06-18T04:08:45.000000000",1019,25300.05]
["2019-06-17T21:08:45.000000000","2019-06-18T04:08:45.000000000",1018,476112.5]
["2019-06-17T21:09:00.000000000","2019-06-18T04:09:00.000000000",1017,476000.0]
["2019-06-17T21:09:00.000000000","2019-06-18T04:09:00.000000000",1020,2767101.0]
["2019-06-17T21:09:00.000000000","2019-06-18T04:09:00.000000000",1133,952.1542]
["2019-06-17T21:09:15.000000000","2019-06-18T04:09:15.000000000",1022,0.0355547]
["2019-06-17T21:09:15.000000000","2019-06-18T04:09:15.000000000",1130,761573989.1745]
["2019-06-17T21:09:30.000000000","2019-06-18T04:09:30.000000000",1021,275.2601]
["2019-06-17T21:09:30.000000000","2019-06-18T04:09:30.000000000",1016,477300.0]
["2019-06-17T21:09:45.000000000","2019-06-18T04:09:45.000000000",1019,25200.199999999997]
["2019-06-17T21:09:45.000000000","2019-06-18T04:09:45.000000000",1018,476214.60000000003]
["2019-06-17T21:10:00.000000000","2019-06-18T04:10:00.000000000",1017,476000.0]
["2019-06-17T21:10:00.000000000","2019-06-18T04:10:00.000000000",1020,2767101.0]
["2019-06-17T21:10:00.000000000","2019-06-18T04:10:00.000000000",1133,952.2938]
["2019-06-17T21:10:15.000000000","2019-06-18T04:10:15.000000000",1022,0.0]
["2019-06-17T21:10:15.000000000","2019-06-18T04:10:15.000000000",1130,761868962.1411]
["2019-06-17T21:10:30.000000000","2019-06-18T04:10:30.000000000",1021,275.3356]
["2019-06-17T21:10:30.000000000","2019-06-18T04:10:30.000000000",1016,477100.0]
["2019-06-17T21:10:45.000000000","2019-06-18T04:10:45.000000000",1019,25100.100000000002]
["2019-06-17T21:10:45.000000000","2019-06-18T04:10:45.000000000",1018,476254.2]
["2019-06-17T21:11:00.000000000","2019-06-18T04:11:00.000000000",1017,476000.0]
["2019-06-17T21:11:00.000000000","2019-06-18T04:11:00.000000000",1020,2767101.0]
["2019-06-17T21:11:00.000000000","2019-06-18T04:11:00.000000000",1133,952.2667]
["2019-06-17T21:11:15.000000000","2019-06-18T04:11:15.000000000",1022,0.03111036]
["2019-06-17T21:11:15.000000000","2019-06-18T04:11:15.000000000",1130,761893866.0501]
["2019-06-17T21:11:30.000000000","2019-06-18T04:11:30.000000000",1021,275.36]
["2019-06-17T21:11:30.000000000","2019-06-18T04:11:30.000000000",1016,477300.0]
["2019-06-17T21:11:45.000000000","2019-06-18T04:11:45.000000000",1019,25100.100000000002]
["2019-06-17T21:11:45.000000000","2019-06-18T04:11:45.000000000",1018,476414.60000000003]
["2019-06-17T21:12:00.000000000","2019-06-18T04:12:00.000000000",1017,476000.0]
["2019-06-17T21:12:00.000000000","2019-06-18T04:12:00.000000000",1020,2767101.0]
["2019-06-17T21:12:00.000000000","2019-06-18T04:12:00.000000000",1133,952.3604]
["2019-06-17T21:12:15.000000000","2019-06-18T04:12:15.000000000",1022,0.05333205]
["2019-06-17T21:12:15.000000000","2019-06-18T04:12:15.000000000",1130,761948931.36]
["2019-06-17T21:12:30.000000000","2019-06-18T04:12:30.000000000",1021,275.3911]
["2019-06-17T21:12:30.000000000","2019-06-18T04:12:30.000000000",1016,477200.0]
["2019-06-17T21:12:45.000000000","2019-06-18T04:12:45.000000000",1019,25000.0]
["2019-06-17T21:12:45.000000000","2019-06-18T04:12:45.000000000",1018,476397.89999999997]
["2019-06-17T21:13:00.000000000","2019-06-18T04:13:00.000000000",1017,476000.0]
["2019-06-17T21:13:00.000000000","2019-06-18T04:13:00.000000000",1020,2767101.0]
["2019-06-17T21:13:00.000000000","2019-06-18T04:13:00.000000000",1133,952.3604]
["2019-06-17T21:13:15.000000000","2019-06-18T04:13:15.000000000",1022,0.01555518]
["2019-06-17T21:13:15.000000000","2019-06-18T04:13:15.000000000",1130,761838247.32]
["2019-06-17T21:13:30.000000000","2019-06-18T04:13:30.000000000",1021,275.2579]
["2019-06-17T21:13:30.000000000","2019-06-18T04:13:30.000000000",1016,476900.0]
["2019-06-17T21:13:45.000000000","2019-06-18T04:13:45.000000000",1019,24946.75]
["2019-06-17T21:13:45.000000000","2019-06-18T04:13:45.000000000",1018,477429.19999999995]
["2019-06-17T21:14:00.000000000","2019-06-18T04:14:00.000000000",1017,476000.0]
["2019-06-17T21:14:00.000000000","2019-06-18T04:14:00.000000000",1020,2767101.0]
["2019-06-17T21:14:00.000000000","2019-06-18T04:14:00.000000000",1133,952.8604]
["2019-06-17T21:14:15.000000000","2019-06-18T04:14:15.000000000",1022,0.0355547]
["2019-06-17T21:14:15.000000000","2019-06-18T04:14:15.000000000",1130,761537463.4413]
["2019-06-17T21:14:30.000000000","2019-06-18T04:14:30.000000000",1021,275.3289]
["2019-06-17T21:14:30.000000000","2019-06-18T04:14:30.000000000",1016,477000.0]
["2019-06-17T21:14:45.000000000","2019-06-18T04:14:45.000000000",1019,24900.15]
["2019-06-17T21:14:45.000000000","2019-06-18T04:14:45.000000000",1018,476489.6]
["2019-06-17T21:15:00.000000000","2019-06-18T04:15:00.000000000",1017,476000.0]
["2019-06-17T21:15:00.000000000","2019-06-18T04:15:00.000000000",1020,2767101.0]
["2019-06-17T21:15:00.000000000","2019-06-18T04:15:00.000000000",1133,952.3604]
["2019-06-17T21:15:15.000000000","2019-06-18T04:15:15.000000000",1022,0.03111036]
["2019-06-17T21:15:15.000000000","2019-06-18T04:15:15.000000000",1130,761438954.6457]
["2019-06-17T21:15:30.000000000","2019-06-18T04:15:30.000000000",1021,275.2267]
["2019-06-17T21:15:30.000000000","2019-06-18T04:15:30.000000000",1016,477200.0]
["2019-06-17T21:15:45.000000000","2019-06-18T04:15:45.000000000",1019,24800.05]
["2019-06-17T21:15:45.000000000","2019-06-18T04:15:45.000000000",1018,476510.4]
["2019-06-17T21:16:00.000000000","2019-06-18T04:16:00.000000000",1017,476000.0]
["2019-06-17T21:16:00.000000000","2019-06-18T04:16:00.000000000",1020,2767101.0]
["2019-06-17T21:16:00.000000000","2019-06-18T04:16:00.000000000",1133,952.6161]
["2019-06-17T21:16:15.000000000","2019-06-18T04:16:15.000000000",1022,0.01555518]
["2019-06-17T21:16:15.000000000","2019-06-18T04:16:15.000000000",1130,761396064.5802]
["2019-06-17T21:16:30.000000000","2019-06-18T04:16:30.000000000",1021,275.3155]
["2019-06-17T21:16:30.000000000","2019-06-18T04:16:30.000000000",1016,477000.0]
["2019-06-17T21:16:45.000000000","2019-06-18T04:16:45.000000000",1019,24746.8]
["2019-06-17T21:16:45.000000000","2019-06-18T04:16:45.000000000",1018,476568.8]
["2019-06-17T21:17:00.000000000","2019-06-18T04:17:00.000000000",1017,476000.0]
["2019-06-17T21:17:00.000000000","2019-06-18T04:17:00.000000000",1020,2767101.0]
["2019-06-17T21:17:00.000000000","2019-06-18T04:17:00.000000000",1133,952.7313]
["2019-06-17T21:17:15.000000000","2019-06-18T04:17:15.000000000",1022,0.0355547]
["2019-06-17T21:17:15.000000000","2019-06-18T04:17:15.000000000",1130,761783182.0101]
["2019-06-17T21:17:30.000000000","2019-06-18T04:17:30.000000000",1021,275.3533]
["2019-06-17T21:17:30.000000000","2019-06-18T04:17:30.000000000",1016,476800.0]
["2019-06-17T21:17:45.000000000","2019-06-18T04:17:45.000000000",1019,24700.199999999997]
["2019-06-17T21:17:45.000000000","2019-06-18T04:17:45.000000000",1018,476756.3]
["2019-06-17T21:18:00.000000000","2019-06-18T04:18:00.000000000",1017,476000.0]
["2019-06-17T21:18:00.000000000","2019-06-18T04:18:00.000000000",1020,2767101.0]
["2019-06-17T21:18:00.000000000","2019-06-18T04:18:00.000000000",1133,952.7125]
["2019-06-17T21:18:15.000000000","2019-06-18T04:18:15.000000000",1022,0.03333253]
["2019-06-17T21:18:15.000000000","2019-06-18T04:18:15.000000000",1130,762127132.6644]
["2019-06-17T21:18:30.000000000","2019-06-18T04:18:30.000000000",1021,275.3533]
["2019-06-17T21:18:30.000000000","2019-06-18T04:18:30.000000000",1016,477200.0]
["2019-06-17T21:18:45.000000000","2019-06-18T04:18:45.000000000",1019,24700.199999999997]
["2019-06-17T21:18:45.000000000","2019-06-18T04:18:45.000000000",1018,476889.6]
["2019-06-17T21:19:00.000000000","2019-06-18T04:19:00.000000000",1017,476000.0]
["2019-06-17T21:19:00.000000000","2019-06-18T04:19:00.000000000",1020,2767101.0]
["2019-06-17T21:19:00.000000000","2019-06-18T04:19:00.000000000",1133,952.8833]
["2019-06-17T21:19:15.000000000","2019-06-18T04:19:15.000000000",1022,0.05333205]
["2019-06-17T21:19:15.000000000","2019-06-18T04:19:15.000000000",1130,761893589.34]
["2019-06-17T21:19:30.000000000","2019-06-18T04:19:30.000000000",1021,275.431]
["2019-06-17T21:19:30.000000000","2019-06-18T04:19:30.000000000",1016,477300.0]
["2019-06-17T21:19:45.000000000","2019-06-18T04:19:45.000000000",1019,24600.100000000002]
["2019-06-17T21:19:45.000000000","2019-06-18T04:19:45.000000000",1018,476695.80000000005]
["2019-06-17T21:20:00.000000000","2019-06-18T04:20:00.000000000",1017,476000.0]
["2019-06-17T21:20:00.000000000","2019-06-18T04:20:00.000000000",1020,2767101.0]
["2019-06-17T21:20:00.000000000","2019-06-18T04:20:00.000000000",1133,952.7563]
["2019-06-17T21:20:15.000000000","2019-06-18T04:20:15.000000000",1022,0.01555518]
["2019-06-17T21:20:15.000000000","2019-06-18T04:20:15.000000000",1130,762268254.8154]
["2019-06-17T21:20:30.000000000","2019-06-18T04:20:30.000000000",1021,275.562]
["2019-06-17T21:20:30.000000000","2019-06-18T04:20:30.000000000",1016,477500.0]
["2019-06-17T21:20:45.000000000","2019-06-18T04:20:45.000000000",1019,24546.71]
["2019-06-17T21:20:45.000000000","2019-06-18T04:20:45.000000000",1018,477000.0]
["2019-06-17T21:21:00.000000000","2019-06-18T04:21:00.000000000",1017,476000.0]
["2019-06-17T21:21:00.000000000","2019-06-18T04:21:00.000000000",1020,2767101.0]
["2019-06-17T21:21:00.000000000","2019-06-18T04:21:00.000000000",1133,953.0229]
["2019-06-17T21:21:15.000000000","2019-06-18T04:21:15.000000000",1022,0.01555518]
["2019-06-17T21:21:15.000000000","2019-06-18T04:21:15.000000000",1130,762526425.3387]
["2019-06-17T21:21:30.000000000","2019-06-18T04:21:30.000000000",1021,275.5265]
["2019-06-17T21:21:30.000000000","2019-06-18T04:21:30.000000000",1016,477300.0]
["2019-06-17T21:21:45.000000000","2019-06-18T04:21:45.000000000",1019,24500.0]
["2019-06-17T21:21:45.000000000","2019-06-18T04:21:45.000000000",1018,476820.80000000005]
["2019-06-17T21:22:00.000000000","2019-06-18T04:22:00.000000000",1017,476000.0]
["2019-06-17T21:22:00.000000000","2019-06-18T04:22:00.000000000",1020,2767101.0]
["2019-06-17T21:22:00.000000000","2019-06-18T04:22:00.000000000",1133,952.9729]
["2019-06-17T21:22:15.000000000","2019-06-18T04:22:15.000000000",1022,0.01555518]
["2019-06-17T21:22:15.000000000","2019-06-18T04:22:15.000000000",1130,762366486.9009]
["2019-06-17T21:22:30.000000000","2019-06-18T04:22:30.000000000",1021,275.5766]
["2019-06-17T21:22:30.000000000","2019-06-18T04:22:30.000000000",1016,477400.0]
["2019-06-17T21:22:45.000000000","2019-06-18T04:22:45.000000000",1019,24400.15]
["2019-06-17T21:22:45.000000000","2019-06-18T04:22:45.000000000",1018,479093.8]
["2019-06-17T21:23:00.000000000","2019-06-18T04:23:00.000000000",1017,476000.0]
["2019-06-17T21:23:00.000000000","2019-06-18T04:23:00.000000000",1020,2767101.0]
["2019-06-17T21:23:00.000000000","2019-06-18T04:23:00.000000000",1133,953.5583]
["2019-06-17T21:23:15.000000000","2019-06-18T04:23:15.000000000",1022,0.01777735]
["2019-06-17T21:23:15.000000000","2019-06-18T04:23:15.000000000",1130,762483258.5631]
["2019-06-17T21:23:30.000000000","2019-06-18T04:23:30.000000000",1021,275.4554]
["2019-06-17T21:23:30.000000000","2019-06-18T04:23:30.000000000",1016,477600.0]
["2019-06-17T21:23:45.000000000","2019-06-18T04:23:45.000000000",1019,24300.05]
["2019-06-17T21:23:45.000000000","2019-06-18T04:23:45.000000000",1018,477741.69999999995]
["2019-06-17T21:24:00.000000000","2019-06-18T04:24:00.000000000",1017,476000.0]
["2019-06-17T21:24:00.000000000","2019-06-18T04:24:00.000000000",1020,2767101.0]
["2019-06-17T21:24:00.000000000","2019-06-18T04:24:00.000000000",1133,952.9292]
["2019-06-17T21:24:15.000000000","2019-06-18T04:24:15.000000000",1022,0.06666507]
["2019-06-17T21:24:15.000000000","2019-06-18T04:24:15.000000000",1130,762624657.4242]
["2019-06-17T21:24:30.000000000","2019-06-18T04:24:30.000000000",1021,275.5399]
["2019-06-17T21:24:30.000000000","2019-06-18T04:24:30.000000000",1016,477300.0]
["2019-06-17T21:24:45.000000000","2019-06-18T04:24:45.000000000",1019,24246.8]
["2019-06-17T21:24:45.000000000","2019-06-18T04:24:45.000000000",1018,477168.8]
["2019-06-17T21:25:00.000000000","2019-06-18T04:25:00.000000000",1017,476000.0]
["2019-06-17T21:25:00.000000000","2019-06-18T04:25:00.000000000",1020,2767101.0]
["2019-06-17T21:25:00.000000000","2019-06-18T04:25:00.000000000",1133,954.6854]
["2019-06-17T21:25:15.000000000","2019-06-18T04:25:15.000000000",1022,0.0999976]
["2019-06-17T21:25:15.000000000","2019-06-18T04:25:15.000000000",1130,762771867.1974]
["2019-06-17T21:25:30.000000000","2019-06-18T04:25:30.000000000",1021,275.6929]
["2019-06-17T21:25:30.000000000","2019-06-18T04:25:30.000000000",1016,477600.0]
["2019-06-17T21:25:45.000000000","2019-06-18T04:25:45.000000000",1019,24200.199999999997]
["2019-06-17T21:25:45.000000000","2019-06-18T04:25:45.000000000",1018,477691.7]
["2019-06-17T21:26:00.000000000","2019-06-18T04:26:00.000000000",1017,476000.0]
["2019-06-17T21:26:00.000000000","2019-06-18T04:26:00.000000000",1020,2767101.0]
["2019-06-17T21:26:00.000000000","2019-06-18T04:26:00.000000000",1133,954.7062]
["2019-06-17T21:26:15.000000000","2019-06-18T04:26:15.000000000",1022,0.0]
["2019-06-17T21:26:15.000000000","2019-06-18T04:26:15.000000000",1130,762968608.0785]
["2019-06-17T21:26:30.000000000","2019-06-18T04:26:30.000000000",1021,275.7729]
["2019-06-17T21:26:30.000000000","2019-06-18T04:26:30.000000000",1016,477700.0]
["2019-06-17T21:26:45.000000000","2019-06-18T04:26:45.000000000",1019,24146.809999999998]
["2019-06-17T21:26:45.000000000","2019-06-18T04:26:45.000000000",1018,477729.2]
["2019-06-17T21:27:00.000000000","2019-06-18T04:27:00.000000000",1017,476000.0]
["2019-06-17T21:27:00.000000000","2019-06-18T04:27:00.000000000",1020,2767101.0]
["2019-06-17T21:27:00.000000000","2019-06-18T04:27:00.000000000",1133,954.7917]
["2019-06-17T21:27:15.000000000","2019-06-18T04:27:15.000000000",1022,0.0]
["2019-06-17T21:27:15.000000000","2019-06-18T04:27:15.000000000",1130,762919630.3908]
["2019-06-17T21:27:30.000000000","2019-06-18T04:27:30.000000000",1021,275.7218]
["2019-06-17T21:27:30.000000000","2019-06-18T04:27:30.000000000",1016,477600.0]
["2019-06-17T21:27:45.000000000","2019-06-18T04:27:45.000000000",1019,24100.100000000002]
["2019-06-17T21:27:45.000000000","2019-06-18T04:27:45.000000000",1018,479289.60000000003]
["2019-06-17T21:28:00.000000000","2019-06-18T04:28:00.000000000",1017,476000.0]
["2019-06-17T21:28:00.000000000","2019-06-18T04:28:00.000000000",1020,2767101.0]
["2019-06-17T21:28:00.000000000","2019-06-18T04:28:00.000000000",1133,955.3042]
["2019-06-17T21:28:15.000000000","2019-06-18T04:28:15.000000000",1022,0.0355547]
["2019-06-17T21:28:15.000000000","2019-06-18T04:28:15.000000000",1130,763238677.1361]
["2019-06-17T21:28:30.000000000","2019-06-18T04:28:30.000000000",1021,275.8039]
["2019-06-17T21:28:30.000000000","2019-06-18T04:28:30.000000000",1016,477800.0]
["2019-06-17T21:28:45.000000000","2019-06-18T04:28:45.000000000",1019,24100.100000000002]
["2019-06-17T21:28:45.000000000","2019-06-18T04:28:45.000000000",1018,479452.1]
["2019-06-17T21:29:00.000000000","2019-06-18T04:29:00.000000000",1017,476000.0]
["2019-06-17T21:29:00.000000000","2019-06-18T04:29:00.000000000",1020,2767101.0]
["2019-06-17T21:29:00.000000000","2019-06-18T04:29:00.000000000",1133,955.4688]
["2019-06-17T21:29:15.000000000","2019-06-18T04:29:15.000000000",1022,0.01777735]
["2019-06-17T21:29:15.000000000","2019-06-18T04:29:15.000000000",1130,763392527.9517]
["2019-06-17T21:29:30.000000000","2019-06-18T04:29:30.000000000",1021,275.7574]
["2019-06-17T21:29:30.000000000","2019-06-18T04:29:30.000000000",1016,477700.0]
["2019-06-17T21:29:45.000000000","2019-06-18T04:29:45.000000000",1019,24100.100000000002]
["2019-06-17T21:29:45.000000000","2019-06-18T04:29:45.000000000",1018,479441.7]
["2019-06-17T21:30:00.000000000","2019-06-18T04:30:00.000000000",1017,476000.0]
["2019-06-17T21:30:00.000000000","2019-06-18T04:30:00.000000000",1020,2767101.0]
["2019-06-17T21:30:00.000000000","2019-06-18T04:30:00.000000000",1133,955.5]
["2019-06-17T21:30:15.000000000","2019-06-18T04:30:15.000000000",1022,0.0644429]
["2019-06-17T21:30:15.000000000","2019-06-18T04:30:15.000000000",1130,763509022.9038]
["2019-06-17T21:30:30.000000000","2019-06-18T04:30:30.000000000",1021,275.8883]
["2019-06-17T21:30:30.000000000","2019-06-18T04:30:30.000000000",1016,477900.0]
["2019-06-17T21:30:45.000000000","2019-06-18T04:30:45.000000000",1019,24000.0]
["2019-06-17T21:30:45.000000000","2019-06-18T04:30:45.000000000",1018,479368.3]
["2019-06-17T21:31:00.000000000","2019-06-18T04:31:00.000000000",1017,476000.0]
["2019-06-17T21:31:00.000000000","2019-06-18T04:31:00.000000000",1020,2767101.0]
["2019-06-17T21:31:00.000000000","2019-06-18T04:31:00.000000000",1133,955.375]
["2019-06-17T21:31:15.000000000","2019-06-18T04:31:15.000000000",1022,0.01777735]
["2019-06-17T21:31:15.000000000","2019-06-18T04:31:15.000000000",1130,763331098.3095]
["2019-06-17T21:31:30.000000000","2019-06-18T04:31:30.000000000",1021,275.7841]
["2019-06-17T21:31:30.000000000","2019-06-18T04:31:30.000000000",1016,478000.0]
["2019-06-17T21:31:45.000000000","2019-06-18T04:31:45.000000000",1019,23946.75]
["2019-06-17T21:31:45.000000000","2019-06-18T04:31:45.000000000",1018,479333.3]
["2019-06-17T21:32:00.000000000","2019-06-18T04:32:00.000000000",1017,476000.0]
["2019-06-17T21:32:00.000000000","2019-06-18T04:32:00.000000000",1020,2767101.0]
["2019-06-17T21:32:00.000000000","2019-06-18T04:32:00.000000000",1133,955.3521]
["2019-06-17T21:32:15.000000000","2019-06-18T04:32:15.000000000",1022,0.04888771]
["2019-06-17T21:32:15.000000000","2019-06-18T04:32:15.000000000",1130,763386440.3295]
["2019-06-17T21:32:30.000000000","2019-06-18T04:32:30.000000000",1021,275.9039]
["2019-06-17T21:32:30.000000000","2019-06-18T04:32:30.000000000",1016,477700.0]
["2019-06-17T21:32:45.000000000","2019-06-18T04:32:45.000000000",1019,23900.15]
["2019-06-17T21:32:45.000000000","2019-06-18T04:32:45.000000000",1018,479466.7]
["2019-06-17T21:33:00.000000000","2019-06-18T04:33:00.000000000",1017,476000.0]
["2019-06-17T21:33:00.000000000","2019-06-18T04:33:00.000000000",1020,2767101.0]
["2019-06-17T21:33:00.000000000","2019-06-18T04:33:00.000000000",1133,955.5688]
["2019-06-17T21:33:15.000000000","2019-06-18T04:33:15.000000000",1022,0.03333253]
["2019-06-17T21:33:15.000000000","2019-06-18T04:33:15.000000000",1130,763730390.9838]
["2019-06-17T21:33:30.000000000","2019-06-18T04:33:30.000000000",1021,275.9572]
["2019-06-17T21:33:30.000000000","2019-06-18T04:33:30.000000000",1016,478000.0]
["2019-06-17T21:33:45.000000000","2019-06-18T04:33:45.000000000",1019,23800.05]
["2019-06-17T21:33:45.000000000","2019-06-18T04:33:45.000000000",1018,479568.8]
["2019-06-17T21:34:00.000000000","2019-06-18T04:34:00.000000000",1017,476000.0]
["2019-06-17T21:34:00.000000000","2019-06-18T04:34:00.000000000",1020,2767101.0]
["2019-06-17T21:34:00.000000000","2019-06-18T04:34:00.000000000",1133,955.6167]
["2019-06-17T21:34:15.000000000","2019-06-18T04:34:15.000000000",1022,0.05333205]
["2019-06-17T21:34:15.000000000","2019-06-18T04:34:15.000000000",1130,763742566.2282]
["2019-06-17T21:34:30.000000000","2019-06-18T04:34:30.000000000",1021,275.935]
["2019-06-17T21:34:30.000000000","2019-06-18T04:34:30.000000000",1016,478000.0]
["2019-06-17T21:34:45.000000000","2019-06-18T04:34:45.000000000",1019,23746.8]
["2019-06-17T21:34:45.000000000","2019-06-18T04:34:45.000000000",1018,479722.89999999997]
["2019-06-17T21:35:00.000000000","2019-06-18T04:35:00.000000000",1017,476000.0]
["2019-06-17T21:35:00.000000000","2019-06-18T04:35:00.000000000",1020,2767101.0]
["2019-06-17T21:35:00.000000000","2019-06-18T04:35:00.000000000",1133,955.6585]
["2019-06-17T21:35:15.000000000","2019-06-18T04:35:15.000000000",1022,0.0]
["2019-06-17T21:35:15.000000000","2019-06-18T04:35:15.000000000",1130,763871789.8449]
["2019-06-17T21:35:30.000000000","2019-06-18T04:35:30.000000000",1021,276.0948]
["2019-06-17T21:35:30.000000000","2019-06-18T04:35:30.000000000",1016,478100.0]
["2019-06-17T21:35:45.000000000","2019-06-18T04:35:45.000000000",1019,23700.199999999997]
["2019-06-17T21:35:45.000000000","2019-06-18T04:35:45.000000000",1018,479718.8]
["2019-06-17T21:36:00.000000000","2019-06-18T04:36:00.000000000",1017,477733.3]
["2019-06-17T21:36:00.000000000","2019-06-18T04:36:00.000000000",1020,2767101.0]
["2019-06-17T21:36:00.000000000","2019-06-18T04:36:00.000000000",1133,957.6354]
["2019-06-17T21:36:15.000000000","2019-06-18T04:36:15.000000000",1022,0.01777735]
["2019-06-17T21:36:15.000000000","2019-06-18T04:36:15.000000000",1130,764062166.3937]
["2019-06-17T21:36:30.000000000","2019-06-18T04:36:30.000000000",1021,276.1059]
["2019-06-17T21:36:30.000000000","2019-06-18T04:36:30.000000000",1016,478300.0]
["2019-06-17T21:36:45.000000000","2019-06-18T04:36:45.000000000",1019,23646.809999999998]
["2019-06-17T21:36:45.000000000","2019-06-18T04:36:45.000000000",1018,479877.1]
["2019-06-17T21:37:00.000000000","2019-06-18T04:37:00.000000000",1017,477733.3]
["2019-06-17T21:37:00.000000000","2019-06-18T04:37:00.000000000",1020,2767101.0]
["2019-06-17T21:37:00.000000000","2019-06-18T04:37:00.000000000",1133,956.3625]
["2019-06-17T21:37:15.000000000","2019-06-18T04:37:15.000000000",1022,0.0]
["2019-06-17T21:37:15.000000000","2019-06-18T04:37:15.000000000",1130,764400029.4258]
["2019-06-17T21:37:30.000000000","2019-06-18T04:37:30.000000000",1021,276.2524]
["2019-06-17T21:37:30.000000000","2019-06-18T04:37:30.000000000",1016,478200.0]
["2019-06-17T21:37:45.000000000","2019-06-18T04:37:45.000000000",1019,23600.100000000002]
["2019-06-17T21:37:45.000000000","2019-06-18T04:37:45.000000000",1018,479883.30000000005]
["2019-06-17T21:38:00.000000000","2019-06-18T04:38:00.000000000",1017,476000.0]
["2019-06-17T21:38:00.000000000","2019-06-18T04:38:00.000000000",1020,2767101.0]
["2019-06-17T21:38:00.000000000","2019-06-18T04:38:00.000000000",1133,955.8521]
["2019-06-17T21:38:15.000000000","2019-06-18T04:38:15.000000000",1022,0.0]
["2019-06-17T21:38:15.000000000","2019-06-18T04:38:15.000000000",1130,763883688.3792]
["2019-06-17T21:38:30.000000000","2019-06-18T04:38:30.000000000",1021,276.1613]
["2019-06-17T21:38:30.000000000","2019-06-18T04:38:30.000000000",1016,478100.0]
["2019-06-17T21:38:45.000000000","2019-06-18T04:38:45.000000000",1019,23500.0]
["2019-06-17T21:38:45.000000000","2019-06-18T04:38:45.000000000",1018,478125.0]
["2019-06-17T21:39:00.000000000","2019-06-18T04:39:00.000000000",1017,476000.0]
["2019-06-17T21:39:00.000000000","2019-06-18T04:39:00.000000000",1020,2767101.0]
["2019-06-17T21:39:00.000000000","2019-06-18T04:39:00.000000000",1133,954.1479]
["2019-06-17T21:39:15.000000000","2019-06-18T04:39:15.000000000",1022,0.0]
["2019-06-17T21:39:15.000000000","2019-06-18T04:39:15.000000000",1130,764259460.695]
["2019-06-17T21:39:30.000000000","2019-06-18T04:39:30.000000000",1021,276.2058]
["2019-06-17T21:39:30.000000000","2019-06-18T04:39:30.000000000",1016,478200.0]
["2019-06-17T21:39:45.000000000","2019-06-18T04:39:45.000000000",1019,23500.0]
["2019-06-17T21:39:45.000000000","2019-06-18T04:39:45.000000000",1018,478008.30000000005]
["2019-06-17T21:40:00.000000000","2019-06-18T04:40:00.000000000",1017,478000.0]
["2019-06-17T21:40:00.000000000","2019-06-18T04:40:00.000000000",1020,2767101.0]
["2019-06-17T21:40:00.000000000","2019-06-18T04:40:00.000000000",1133,956.0917]
["2019-06-17T21:40:15.000000000","2019-06-18T04:40:15.000000000",1022,0.03111036]
["2019-06-17T21:40:15.000000000","2019-06-18T04:40:15.000000000",1130,764344687.4058]
["2019-06-17T21:40:30.000000000","2019-06-18T04:40:30.000000000",1021,276.2036]
["2019-06-17T21:40:30.000000000","2019-06-18T04:40:30.000000000",1016,478100.0]
["2019-06-17T21:40:45.000000000","2019-06-18T04:40:45.000000000",1019,23500.0]
["2019-06-17T21:40:45.000000000","2019-06-18T04:40:45.000000000",1018,478008.30000000005]
["2019-06-17T21:41:00.000000000","2019-06-18T04:41:00.000000000",1017,478000.0]
["2019-06-17T21:41:00.000000000","2019-06-18T04:41:00.000000000",1020,2767101.0]
["2019-06-17T21:41:00.000000000","2019-06-18T04:41:00.000000000",1133,956.0458]
["2019-06-17T21:41:15.000000000","2019-06-18T04:41:15.000000000",1022,0.04888771]
["2019-06-17T21:41:15.000000000","2019-06-18T04:41:15.000000000",1130,764301520.6302]
["2019-06-17T21:41:30.000000000","2019-06-18T04:41:30.000000000",1021,276.2746]
["2019-06-17T21:41:30.000000000","2019-06-18T04:41:30.000000000",1016,478300.0]
["2019-06-17T21:41:45.000000000","2019-06-18T04:41:45.000000000",1019,23400.15]
["2019-06-17T21:41:45.000000000","2019-06-18T04:41:45.000000000",1018,479443.8]
["2019-06-17T21:42:00.000000000","2019-06-18T04:42:00.000000000",1017,476266.7]
["2019-06-17T21:42:00.000000000","2019-06-18T04:42:00.000000000",1020,2767101.0]
["2019-06-17T21:42:00.000000000","2019-06-18T04:42:00.000000000",1133,956.1438]
["2019-06-17T21:42:15.000000000","2019-06-18T04:42:15.000000000",1022,0.03333253]
["2019-06-17T21:42:15.000000000","2019-06-18T04:42:15.000000000",1130,763969745.2203]
["2019-06-17T21:42:30.000000000","2019-06-18T04:42:30.000000000",1021,276.1791]
["2019-06-17T21:42:30.000000000","2019-06-18T04:42:30.000000000",1016,478400.0]
["2019-06-17T21:42:45.000000000","2019-06-18T04:42:45.000000000",1019,23346.76]
["2019-06-17T21:42:45.000000000","2019-06-18T04:42:45.000000000",1018,478256.3]
["2019-06-17T21:43:00.000000000","2019-06-18T04:43:00.000000000",1017,478000.0]
["2019-06-17T21:43:00.000000000","2019-06-18T04:43:00.000000000",1020,2767101.0]
["2019-06-17T21:43:00.000000000","2019-06-18T04:43:00.000000000",1133,956.3042]
["2019-06-17T21:43:15.000000000","2019-06-18T04:43:15.000000000",1022,0.05333205]
["2019-06-17T21:43:15.000000000","2019-06-18T04:43:15.000000000",1130,764799322.1001]
["2019-06-17T21:43:30.000000000","2019-06-18T04:43:30.000000000",1021,276.4078]
["2019-06-17T21:43:30.000000000","2019-06-18T04:43:30.000000000",1016,478500.0]
["2019-06-17T21:43:45.000000000","2019-06-18T04:43:45.000000000",1019,23246.8]
["2019-06-17T21:43:45.000000000","2019-06-18T04:43:45.000000000",1018,478214.60000000003]
["2019-06-17T21:44:00.000000000","2019-06-18T04:44:00.000000000",1017,478000.0]
["2019-06-17T21:44:00.000000000","2019-06-18T04:44:00.000000000",1020,2767101.0]
["2019-06-17T21:44:00.000000000","2019-06-18T04:44:00.000000000",1133,956.1104]
["2019-06-17T21:44:15.000000000","2019-06-18T04:44:15.000000000",1022,0.0999976]
["2019-06-17T21:44:15.000000000","2019-06-18T04:44:15.000000000",1130,765087930.7344]
["2019-06-17T21:44:30.000000000","2019-06-18T04:44:30.000000000",1021,276.521]
["2019-06-17T21:44:30.000000000","2019-06-18T04:44:30.000000000",1016,478700.0]
["2019-06-17T21:44:45.000000000","2019-06-18T04:44:45.000000000",1019,23200.199999999997]
["2019-06-17T21:44:45.000000000","2019-06-18T04:44:45.000000000",1018,478281.3]
["2019-06-17T21:45:00.000000000","2019-06-18T04:45:00.000000000",1017,478000.0]
["2019-06-17T21:45:00.000000000","2019-06-18T04:45:00.000000000",1020,2767101.0]
["2019-06-17T21:45:00.000000000","2019-06-18T04:45:00.000000000",1133,956.2813]
["2019-06-17T21:45:15.000000000","2019-06-18T04:45:15.000000000",1022,0.0644429]
["2019-06-17T21:45:15.000000000","2019-06-18T04:45:15.000000000",1130,764891466.5634]
["2019-06-17T21:45:30.000000000","2019-06-18T04:45:30.000000000",1021,276.4057]
["2019-06-17T21:45:30.000000000","2019-06-18T04:45:30.000000000",1016,478700.0]
["2019-06-17T21:45:45.000000000","2019-06-18T04:45:45.000000000",1019,23146.809999999998]
["2019-06-17T21:45:45.000000000","2019-06-18T04:45:45.000000000",1018,478389.6]
["2019-06-17T21:46:00.000000000","2019-06-18T04:46:00.000000000",1017,478000.0]
["2019-06-17T21:46:00.000000000","2019-06-18T04:46:00.000000000",1020,2767101.0]
["2019-06-17T21:46:00.000000000","2019-06-18T04:46:00.000000000",1133,956.2687]
["2019-06-17T21:46:15.000000000","2019-06-18T04:46:15.000000000",1022,0.05110988]
["2019-06-17T21:46:15.000000000","2019-06-18T04:46:15.000000000",1130,764719352.8812]
["2019-06-17T21:46:30.000000000","2019-06-18T04:46:30.000000000",1021,276.4234]
["2019-06-17T21:46:30.000000000","2019-06-18T04:46:30.000000000",1016,478700.0]
["2019-06-17T21:46:45.000000000","2019-06-18T04:46:45.000000000",1019,23100.100000000002]
["2019-06-17T21:46:45.000000000","2019-06-18T04:46:45.000000000",1018,478179.19999999995]
["2019-06-17T21:47:00.000000000","2019-06-18T04:47:00.000000000",1017,478000.0]
["2019-06-17T21:47:00.000000000","2019-06-18T04:47:00.000000000",1020,2767101.0]
["2019-06-17T21:47:00.000000000","2019-06-18T04:47:00.000000000",1133,956.2687]
["2019-06-17T21:47:15.000000000","2019-06-18T04:47:15.000000000",1022,0.08444241]
["2019-06-17T21:47:15.000000000","2019-06-18T04:47:15.000000000",1130,764706900.9267]
["2019-06-17T21:47:30.000000000","2019-06-18T04:47:30.000000000",1021,276.3922]
["2019-06-17T21:47:30.000000000","2019-06-18T04:47:30.000000000",1016,478600.0]
["2019-06-17T21:47:45.000000000","2019-06-18T04:47:45.000000000",1019,23046.71]
["2019-06-17T21:47:45.000000000","2019-06-18T04:47:45.000000000",1018,478502.1]
["2019-06-17T21:48:00.000000000","2019-06-18T04:48:00.000000000",1017,478000.0]
["2019-06-17T21:48:00.000000000","2019-06-18T04:48:00.000000000",1020,2767101.0]
["2019-06-17T21:48:00.000000000","2019-06-18T04:48:00.000000000",1133,956.3875]
["2019-06-17T21:48:15.000000000","2019-06-18T04:48:15.000000000",1022,0.03333253]
["2019-06-17T21:48:15.000000000","2019-06-18T04:48:15.000000000",1130,765161812.3311]
["2019-06-17T21:48:30.000000000","2019-06-18T04:48:30.000000000",1021,276.49]
["2019-06-17T21:48:30.000000000","2019-06-18T04:48:30.000000000",1016,478800.0]
["2019-06-17T21:48:45.000000000","2019-06-18T04:48:45.000000000",1019,23000.0]
["2019-06-17T21:48:45.000000000","2019-06-18T04:48:45.000000000",1018,478641.7]
["2019-06-17T21:49:00.000000000","2019-06-18T04:49:00.000000000",1017,478000.0]
["2019-06-17T21:49:00.000000000","2019-06-18T04:49:00.000000000",1020,2767101.0]
["2019-06-17T21:49:00.000000000","2019-06-18T04:49:00.000000000",1133,956.5562]
["2019-06-17T21:49:15.000000000","2019-06-18T04:49:15.000000000",1022,0.08222024]
["2019-06-17T21:49:15.000000000","2019-06-18T04:49:15.000000000",1130,765032588.7144]
["2019-06-17T21:49:30.000000000","2019-06-18T04:49:30.000000000",1021,276.5255]
["2019-06-17T21:49:30.000000000","2019-06-18T04:49:30.000000000",1016,479100.0]
["2019-06-17T21:49:45.000000000","2019-06-18T04:49:45.000000000",1019,22900.15]
["2019-06-17T21:49:45.000000000","2019-06-18T04:49:45.000000000",1018,478760.4]
["2019-06-17T21:50:00.000000000","2019-06-18T04:50:00.000000000",1017,478000.0]
["2019-06-17T21:50:00.000000000","2019-06-18T04:50:00.000000000",1020,2767101.0]
["2019-06-17T21:50:00.000000000","2019-06-18T04:50:00.000000000",1133,956.817]
["2019-06-17T21:50:15.000000000","2019-06-18T04:50:15.000000000",1022,0.06666507]
["2019-06-17T21:50:15.000000000","2019-06-18T04:50:15.000000000",1130,765474771.4542]
["2019-06-17T21:50:30.000000000","2019-06-18T04:50:30.000000000",1021,276.5211]
["2019-06-17T21:50:30.000000000","2019-06-18T04:50:30.000000000",1016,478800.0]
["2019-06-17T21:50:45.000000000","2019-06-18T04:50:45.000000000",1019,22900.15]
["2019-06-17T21:50:45.000000000","2019-06-18T04:50:45.000000000",1018,478410.39999999997]
["2019-06-17T21:51:00.000000000","2019-06-18T04:51:00.000000000",1017,478000.0]
["2019-06-17T21:51:00.000000000","2019-06-18T04:51:00.000000000",1020,2767101.0]
["2019-06-17T21:51:00.000000000","2019-06-18T04:51:00.000000000",1133,956.5854]
["2019-06-17T21:51:15.000000000","2019-06-18T04:51:15.000000000",1022,0.0355547]
["2019-06-17T21:51:15.000000000","2019-06-18T04:51:15.000000000",1130,764965071.45]
["2019-06-17T21:51:30.000000000","2019-06-18T04:51:30.000000000",1021,276.6076]
["2019-06-17T21:51:30.000000000","2019-06-18T04:51:30.000000000",1016,478900.0]
["2019-06-17T21:51:45.000000000","2019-06-18T04:51:45.000000000",1019,22900.15]
["2019-06-17T21:51:45.000000000","2019-06-18T04:51:45.000000000",1018,478750.0]
["2019-06-17T21:52:00.000000000","2019-06-18T04:52:00.000000000",1017,478000.0]
["2019-06-17T21:52:00.000000000","2019-06-18T04:52:00.000000000",1020,2767101.0]
["2019-06-17T21:52:00.000000000","2019-06-18T04:52:00.000000000",1133,956.9562]
["2019-06-17T21:52:15.000000000","2019-06-18T04:52:15.000000000",1022,0.03333253]
["2019-06-17T21:52:15.000000000","2019-06-18T04:52:15.000000000",1130,765388991.3232]
["2019-06-17T21:52:30.000000000","2019-06-18T04:52:30.000000000",1021,276.5743]
["2019-06-17T21:52:30.000000000","2019-06-18T04:52:30.000000000",1016,479000.0]
["2019-06-17T21:52:45.000000000","2019-06-18T04:52:45.000000000",1019,22800.05]
["2019-06-17T21:52:45.000000000","2019-06-18T04:52:45.000000000",1018,478881.3]
["2019-06-17T21:53:00.000000000","2019-06-18T04:53:00.000000000",1017,478000.0]
["2019-06-17T21:53:00.000000000","2019-06-18T04:53:00.000000000",1020,2767101.0]
["2019-06-17T21:53:00.000000000","2019-06-18T04:53:00.000000000",1133,956.7229]
["2019-06-17T21:53:15.000000000","2019-06-18T04:53:15.000000000",1022,0.03333253]
["2019-06-17T21:53:15.000000000","2019-06-18T04:53:15.000000000",1130,765536201.0964]
["2019-06-17T21:53:30.000000000","2019-06-18T04:53:30.000000000",1021,276.6565]
["2019-06-17T21:53:30.000000000","2019-06-18T04:53:30.000000000",1016,478500.0]
["2019-06-17T21:53:45.000000000","2019-06-18T04:53:45.000000000",1019,22800.05]
["2019-06-17T21:53:45.000000000","2019-06-18T04:53:45.000000000",1018,478910.39999999997]
["2019-06-17T21:54:00.000000000","2019-06-18T04:54:00.000000000",1017,478000.0]
["2019-06-17T21:54:00.000000000","2019-06-18T04:54:00.000000000",1020,2767101.0]
["2019-06-17T21:54:00.000000000","2019-06-18T04:54:00.000000000",1133,956.8771]
["2019-06-17T21:54:15.000000000","2019-06-18T04:54:15.000000000",1022,0.04888771]
["2019-06-17T21:54:15.000000000","2019-06-18T04:54:15.000000000",1130,765352188.8799]
["2019-06-17T21:54:30.000000000","2019-06-18T04:54:30.000000000",1021,276.6076]
["2019-06-17T21:54:30.000000000","2019-06-18T04:54:30.000000000",1016,479000.0]
["2019-06-17T21:54:45.000000000","2019-06-18T04:54:45.000000000",1019,22700.199999999997]
["2019-06-17T21:54:45.000000000","2019-06-18T04:54:45.000000000",1018,478908.3]
["2019-06-17T21:55:00.000000000","2019-06-18T04:55:00.000000000",1017,478000.0]
["2019-06-17T21:55:00.000000000","2019-06-18T04:55:00.000000000",1020,2767101.0]
["2019-06-17T21:55:00.000000000","2019-06-18T04:55:00.000000000",1133,956.9312]
["2019-06-17T21:55:15.000000000","2019-06-18T04:55:15.000000000",1022,0.0]
["2019-06-17T21:55:15.000000000","2019-06-18T04:55:15.000000000",1130,765591543.1164]
["2019-06-17T21:55:30.000000000","2019-06-18T04:55:30.000000000",1021,276.7053]
["2019-06-17T21:55:30.000000000","2019-06-18T04:55:30.000000000",1016,479000.0]
["2019-06-17T21:55:45.000000000","2019-06-18T04:55:45.000000000",1019,22700.199999999997]
["2019-06-17T21:55:45.000000000","2019-06-18T04:55:45.000000000",1018,478889.6]
["2019-06-17T21:56:00.000000000","2019-06-18T04:56:00.000000000",1017,478000.0]
["2019-06-17T21:56:00.000000000","2019-06-18T04:56:00.000000000",1020,2767101.0]
["2019-06-17T21:56:00.000000000","2019-06-18T04:56:00.000000000",1133,956.9292]
["2019-06-17T21:56:15.000000000","2019-06-18T04:56:15.000000000",1022,0.03111036]
["2019-06-17T21:56:15.000000000","2019-06-18T04:56:15.000000000",1130,765911143.2819]
["2019-06-17T21:56:30.000000000","2019-06-18T04:56:30.000000000",1021,276.8052]
["2019-06-17T21:56:30.000000000","2019-06-18T04:56:30.000000000",1016,479400.0]
["2019-06-17T21:56:45.000000000","2019-06-18T04:56:45.000000000",1019,22600.100000000002]
["2019-06-17T21:56:45.000000000","2019-06-18T04:56:45.000000000",1018,478791.7]
["2019-06-17T21:57:00.000000000","2019-06-18T04:57:00.000000000",1017,478000.0]
["2019-06-17T21:57:00.000000000","2019-06-18T04:57:00.000000000",1020,2767101.0]
["2019-06-17T21:57:00.000000000","2019-06-18T04:57:00.000000000",1133,958.4562]
["2019-06-17T21:57:15.000000000","2019-06-18T04:57:15.000000000",1022,0.06666507]
["2019-06-17T21:57:15.000000000","2019-06-18T04:57:15.000000000",1130,766015462.9896]
["2019-06-17T21:57:30.000000000","2019-06-18T04:57:30.000000000",1021,276.8873]
["2019-06-17T21:57:30.000000000","2019-06-18T04:57:30.000000000",1016,479300.0]
["2019-06-17T21:57:45.000000000","2019-06-18T04:57:45.000000000",1019,22600.100000000002]
["2019-06-17T21:57:45.000000000","2019-06-18T04:57:45.000000000",1018,479256.3]
["2019-06-17T21:58:00.000000000","2019-06-18T04:58:00.000000000",1017,478000.0]
["2019-06-17T21:58:00.000000000","2019-06-18T04:58:00.000000000",1020,2767101.0]
["2019-06-17T21:58:00.000000000","2019-06-18T04:58:00.000000000",1133,956.7479]
["2019-06-17T21:58:15.000000000","2019-06-18T04:58:15.000000000",1022,0.0]
["2019-06-17T21:58:15.000000000","2019-06-18T04:58:15.000000000",1130,765628345.5597]
["2019-06-17T21:58:30.000000000","2019-06-18T04:58:30.000000000",1021,276.814]
["2019-06-17T21:58:30.000000000","2019-06-18T04:58:30.000000000",1016,479300.0]
["2019-06-17T21:58:45.000000000","2019-06-18T04:58:45.000000000",1019,22500.0]
["2019-06-17T21:58:45.000000000","2019-06-18T04:58:45.000000000",1018,480843.8]
["2019-06-17T21:59:00.000000000","2019-06-18T04:59:00.000000000",1017,478000.0]
["2019-06-17T21:59:00.000000000","2019-06-18T04:59:00.000000000",1020,2767101.0]
["2019-06-17T21:59:00.000000000","2019-06-18T04:59:00.000000000",1133,959.125]
["2019-06-17T21:59:15.000000000","2019-06-18T04:59:15.000000000",1022,0.0]
["2019-06-17T21:59:15.000000000","2019-06-18T04:59:15.000000000",1130,766089344.5863]
["2019-06-17T21:59:30.000000000","2019-06-18T04:59:30.000000000",1021,276.9451]
["2019-06-17T21:59:30.000000000","2019-06-18T04:59:30.000000000",1016,479600.0]
["2019-06-17T21:59:45.000000000","2019-06-18T04:59:45.000000000",1019,22500.0]
["2019-06-17T21:59:45.000000000","2019-06-18T04:59:45.000000000",1018,480897.89999999997]
["2019-06-17T22:00:00.000000000","2019-06-18T05:00:00.000000000",1017,478000.0]
["2019-06-17T22:00:00.000000000","2019-06-18T05:00:00.000000000",1020,2767101.0]
["2019-06-17T22:00:00.000000000","2019-06-18T05:00:00.000000000",1133,959.0667]
["2019-06-17T22:00:15.000000000","2019-06-18T05:00:15.000000000",1022,0.03111036]
["2019-06-17T22:00:15.000000000","2019-06-18T05:00:15.000000000",1130,766390128.465]
["2019-06-17T22:00:30.000000000","2019-06-18T05:00:30.000000000",1021,276.9752]
["2019-06-17T22:00:30.000000000","2019-06-18T05:00:30.000000000",1016,479500.0]
["2019-06-17T22:00:45.000000000","2019-06-18T05:00:45.000000000",1019,22442.94]
["2019-06-17T22:00:45.000000000","2019-06-18T05:00:45.000000000",1018,480937.5]
["2019-06-17T22:01:00.000000000","2019-06-18T05:01:00.000000000",1017,478000.0]
["2019-06-17T22:01:00.000000000","2019-06-18T05:01:00.000000000",1020,2767101.0]
["2019-06-17T22:01:00.000000000","2019-06-18T05:01:00.000000000",1133,959.1875]
["2019-06-17T22:01:15.000000000","2019-06-18T05:01:15.000000000",1022,0.06666507]
["2019-06-17T22:01:15.000000000","2019-06-18T05:01:15.000000000",1130,766457922.4395]
["2019-06-17T22:01:30.000000000","2019-06-18T05:01:30.000000000",1021,276.9007]
["2019-06-17T22:01:30.000000000","2019-06-18T05:01:30.000000000",1016,479700.0]
["2019-06-17T22:01:45.000000000","2019-06-18T05:01:45.000000000",1019,22400.15]
["2019-06-17T22:01:45.000000000","2019-06-18T05:01:45.000000000",1018,481097.89999999997]
["2019-06-17T22:02:00.000000000","2019-06-18T05:02:00.000000000",1017,478000.0]
["2019-06-17T22:02:00.000000000","2019-06-18T05:02:00.000000000",1020,2767101.0]
["2019-06-17T22:02:00.000000000","2019-06-18T05:02:00.000000000",1133,959.2479]
["2019-06-17T22:02:15.000000000","2019-06-18T05:02:15.000000000",1022,0.0]
["2019-06-17T22:02:15.000000000","2019-06-18T05:02:15.000000000",1130,766427207.6184]
["2019-06-17T22:02:30.000000000","2019-06-18T05:02:30.000000000",1021,277.0205]
["2019-06-17T22:02:30.000000000","2019-06-18T05:02:30.000000000",1016,479700.0]
["2019-06-17T22:02:45.000000000","2019-06-18T05:02:45.000000000",1019,22400.15]
["2019-06-17T22:02:45.000000000","2019-06-18T05:02:45.000000000",1018,481031.3]
["2019-06-17T22:03:00.000000000","2019-06-18T05:03:00.000000000",1017,478000.0]
["2019-06-17T22:03:00.000000000","2019-06-18T05:03:00.000000000",1020,2767101.0]
["2019-06-17T22:03:00.000000000","2019-06-18T05:03:00.000000000",1133,959.5938]
["2019-06-17T22:03:15.000000000","2019-06-18T05:03:15.000000000",1022,0.03333253]
["2019-06-17T22:03:15.000000000","2019-06-18T05:03:15.000000000",1130,766414755.6639]
["2019-06-17T22:03:30.000000000","2019-06-18T05:03:30.000000000",1021,276.9894]
["2019-06-17T22:03:30.000000000","2019-06-18T05:03:30.000000000",1016,479800.0]
["2019-06-17T22:03:45.000000000","2019-06-18T05:03:45.000000000",1019,22300.05]
["2019-06-17T22:03:45.000000000","2019-06-18T05:03:45.000000000",1018,481306.2]
["2019-06-17T22:04:00.000000000","2019-06-18T05:04:00.000000000",1017,478000.0]
["2019-06-17T22:04:00.000000000","2019-06-18T05:04:00.000000000",1020,2767101.0]
["2019-06-17T22:04:00.000000000","2019-06-18T05:04:00.000000000",1133,959.3042]
["2019-06-17T22:04:15.000000000","2019-06-18T05:04:15.000000000",1022,0.0]
["2019-06-17T22:04:15.000000000","2019-06-18T05:04:15.000000000",1130,766537891.6584]
["2019-06-17T22:04:30.000000000","2019-06-18T05:04:30.000000000",1021,276.9561]
["2019-06-17T22:04:30.000000000","2019-06-18T05:04:30.000000000",1016,479700.0]
["2019-06-17T22:04:45.000000000","2019-06-18T05:04:45.000000000",1019,22300.05]
["2019-06-17T22:04:45.000000000","2019-06-18T05:04:45.000000000",1018,481329.2]
["2019-06-17T22:05:00.000000000","2019-06-18T05:05:00.000000000",1017,478000.0]
["2019-06-17T22:05:00.000000000","2019-06-18T05:05:00.000000000",1020,2767101.0]
["2019-06-17T22:05:00.000000000","2019-06-18T05:05:00.000000000",1133,959.45]
["2019-06-17T22:05:15.000000000","2019-06-18T05:05:15.000000000",1022,0.03111036]
["2019-06-17T22:05:15.000000000","2019-06-18T05:05:15.000000000",1130,766630036.1217]
["2019-06-17T22:05:30.000000000","2019-06-18T05:05:30.000000000",1021,276.9895]
["2019-06-17T22:05:30.000000000","2019-06-18T05:05:30.000000000",1016,479700.0]
["2019-06-17T22:05:45.000000000","2019-06-18T05:05:45.000000000",1019,22200.199999999997]
["2019-06-17T22:05:45.000000000","2019-06-18T05:05:45.000000000",1018,481360.4]
["2019-06-17T22:06:00.000000000","2019-06-18T05:06:00.000000000",1017,478000.0]
["2019-06-17T22:06:00.000000000","2019-06-18T05:06:00.000000000",1020,2767101.0]
["2019-06-17T22:06:00.000000000","2019-06-18T05:06:00.000000000",1133,959.3667]
["2019-06-17T22:06:15.000000000","2019-06-18T05:06:15.000000000",1022,0.03333253]
["2019-06-17T22:06:15.000000000","2019-06-18T05:06:15.000000000",1130,766648298.9883]
["2019-06-17T22:06:30.000000000","2019-06-18T05:06:30.000000000",1021,277.0361]
["2019-06-17T22:06:30.000000000","2019-06-18T05:06:30.000000000",1016,479600.0]
["2019-06-17T22:06:45.000000000","2019-06-18T05:06:45.000000000",1019,22200.199999999997]
["2019-06-17T22:06:45.000000000","2019-06-18T05:06:45.000000000",1018,481375.0]
["2019-06-17T22:07:00.000000000","2019-06-18T05:07:00.000000000",1017,478000.0]
["2019-06-17T22:07:00.000000000","2019-06-18T05:07:00.000000000",1020,2767101.0]
["2019-06-17T22:07:00.000000000","2019-06-18T05:07:00.000000000",1133,959.5354]
["2019-06-17T22:07:15.000000000","2019-06-18T05:07:15.000000000",1022,0.05110988]
["2019-06-17T22:07:15.000000000","2019-06-18T05:07:15.000000000",1130,766820412.6705]
["2019-06-17T22:07:30.000000000","2019-06-18T05:07:30.000000000",1021,277.0894]
["2019-06-17T22:07:30.000000000","2019-06-18T05:07:30.000000000",1016,479600.0]
["2019-06-17T22:07:45.000000000","2019-06-18T05:07:45.000000000",1019,22146.809999999998]
["2019-06-17T22:07:45.000000000","2019-06-18T05:07:45.000000000",1018,481664.60000000003]
["2019-06-17T22:08:00.000000000","2019-06-18T05:08:00.000000000",1017,478000.0]
["2019-06-17T22:08:00.000000000","2019-06-18T05:08:00.000000000",1020,2767101.0]
["2019-06-17T22:08:00.000000000","2019-06-18T05:08:00.000000000",1133,959.7021]
["2019-06-17T22:08:15.000000000","2019-06-18T05:08:15.000000000",1022,0.01777735]
["2019-06-17T22:08:15.000000000","2019-06-18T05:08:15.000000000",1130,766727991.4971]
["2019-06-17T22:08:30.000000000","2019-06-18T05:08:30.000000000",1021,277.1093]
["2019-06-17T22:08:30.000000000","2019-06-18T05:08:30.000000000",1016,479700.0]
["2019-06-17T22:08:45.000000000","2019-06-18T05:08:45.000000000",1019,22100.100000000002]
["2019-06-17T22:08:45.000000000","2019-06-18T05:08:45.000000000",1018,481712.5]
["2019-06-17T22:09:00.000000000","2019-06-18T05:09:00.000000000",1017,478000.0]
["2019-06-17T22:09:00.000000000","2019-06-18T05:09:00.000000000",1020,2767101.0]
["2019-06-17T22:09:00.000000000","2019-06-18T05:09:00.000000000",1133,959.8479]
["2019-06-17T22:09:15.000000000","2019-06-18T05:09:15.000000000",1022,0.04888771]
["2019-06-17T22:09:15.000000000","2019-06-18T05:09:15.000000000",1130,767010789.2193]
["2019-06-17T22:09:30.000000000","2019-06-18T05:09:30.000000000",1021,277.1893]
["2019-06-17T22:09:30.000000000","2019-06-18T05:09:30.000000000",1016,479700.0]
["2019-06-17T22:09:45.000000000","2019-06-18T05:09:45.000000000",1019,22046.71]
["2019-06-17T22:09:45.000000000","2019-06-18T05:09:45.000000000",1018,481650.0]
["2019-06-17T22:10:00.000000000","2019-06-18T05:10:00.000000000",1017,478000.0]
["2019-06-17T22:10:00.000000000","2019-06-18T05:10:00.000000000",1020,2767101.0]
["2019-06-17T22:10:00.000000000","2019-06-18T05:10:00.000000000",1133,959.7854]
["2019-06-17T22:10:15.000000000","2019-06-18T05:10:15.000000000",1022,0.06888723]
["2019-06-17T22:10:15.000000000","2019-06-18T05:10:15.000000000",1130,766783333.5171]
["2019-06-17T22:10:30.000000000","2019-06-18T05:10:30.000000000",1021,277.0871]
["2019-06-17T22:10:30.000000000","2019-06-18T05:10:30.000000000",1016,479800.0]
["2019-06-17T22:10:45.000000000","2019-06-18T05:10:45.000000000",1019,22000.0]
["2019-06-17T22:10:45.000000000","2019-06-18T05:10:45.000000000",1018,480000.0]
["2019-06-17T22:11:00.000000000","2019-06-18T05:11:00.000000000",1017,478000.0]
["2019-06-17T22:11:00.000000000","2019-06-18T05:11:00.000000000",1020,2767101.0]
["2019-06-17T22:11:00.000000000","2019-06-18T05:11:00.000000000",1133,958.0]
["2019-06-17T22:11:15.000000000","2019-06-18T05:11:15.000000000",1022,0.0]
["2019-06-17T22:11:15.000000000","2019-06-18T05:11:15.000000000",1130,767139736.1259]
["2019-06-17T22:11:30.000000000","2019-06-18T05:11:30.000000000",1021,277.136]
["2019-06-17T22:11:30.000000000","2019-06-18T05:11:30.000000000",1016,480000.0]
["2019-06-17T22:11:45.000000000","2019-06-18T05:11:45.000000000",1019,22000.0]
["2019-06-17T22:11:45.000000000","2019-06-18T05:11:45.000000000",1018,481329.2]
["2019-06-17T22:12:00.000000000","2019-06-18T05:12:00.000000000",1017,478000.0]
["2019-06-17T22:12:00.000000000","2019-06-18T05:12:00.000000000",1020,2767101.0]
["2019-06-17T22:12:00.000000000","2019-06-18T05:12:00.000000000",1133,958.5292]
["2019-06-17T22:12:15.000000000","2019-06-18T05:12:15.000000000",1022,0.0355547]
["2019-06-17T22:12:15.000000000","2019-06-18T05:12:15.000000000",1130,767053679.2848]
["2019-06-17T22:12:30.000000000","2019-06-18T05:12:30.000000000",1021,277.2426]
["2019-06-17T22:12:30.000000000","2019-06-18T05:12:30.000000000",1016,480100.0]
["2019-06-17T22:12:45.000000000","2019-06-18T05:12:45.000000000",1019,21946.75]
["2019-06-17T22:12:45.000000000","2019-06-18T05:12:45.000000000",1018,480131.3]
["2019-06-17T22:13:00.000000000","2019-06-18T05:13:00.000000000",1017,478266.7]
["2019-06-17T22:13:00.000000000","2019-06-18T05:13:00.000000000",1020,2767101.0]
["2019-06-17T22:13:00.000000000","2019-06-18T05:13:00.000000000",1133,959.6834]
["2019-06-17T22:13:15.000000000","2019-06-18T05:13:15.000000000",1022,0.04888771]
["2019-06-17T22:13:15.000000000","2019-06-18T05:13:15.000000000",1130,767194801.4358]
["2019-06-17T22:13:30.000000000","2019-06-18T05:13:30.000000000",1021,277.2558]
["2019-06-17T22:13:30.000000000","2019-06-18T05:13:30.000000000",1016,479900.0]
["2019-06-17T22:13:45.000000000","2019-06-18T05:13:45.000000000",1019,21900.15]
["2019-06-17T22:13:45.000000000","2019-06-18T05:13:45.000000000",1018,480070.80000000005]
["2019-06-17T22:14:00.000000000","2019-06-18T05:14:00.000000000",1017,478000.0]
["2019-06-17T22:14:00.000000000","2019-06-18T05:14:00.000000000",1020,2767101.0]
["2019-06-17T22:14:00.000000000","2019-06-18T05:14:00.000000000",1133,958.0396]
["2019-06-17T22:14:15.000000000","2019-06-18T05:14:15.000000000",1022,0.08222024]
["2019-06-17T22:14:15.000000000","2019-06-18T05:14:15.000000000",1130,767108744.5947]
["2019-06-17T22:14:30.000000000","2019-06-18T05:14:30.000000000",1021,277.3446]
["2019-06-17T22:14:30.000000000","2019-06-18T05:14:30.000000000",1016,480100.0]
["2019-06-17T22:14:45.000000000","2019-06-18T05:14:45.000000000",1019,21900.15]
["2019-06-17T22:14:45.000000000","2019-06-18T05:14:45.000000000",1018,480683.3]
["2019-06-17T22:15:00.000000000","2019-06-18T05:15:00.000000000",1017,478000.0]
["2019-06-17T22:15:00.000000000","2019-06-18T05:15:00.000000000",1020,2767101.0]
["2019-06-17T22:15:00.000000000","2019-06-18T05:15:00.000000000",1133,959.4417]
["2019-06-17T22:15:15.000000000","2019-06-18T05:15:15.000000000",1022,0.03111036]
["2019-06-17T22:15:15.000000000","2019-06-18T05:15:15.000000000",1130,767366915.118]
["2019-06-17T22:15:30.000000000","2019-06-18T05:15:30.000000000",1021,277.398]
["2019-06-17T22:15:30.000000000","2019-06-18T05:15:30.000000000",1016,480200.0]
["2019-06-17T22:15:45.000000000","2019-06-18T05:15:45.000000000",1019,21800.05]
["2019-06-17T22:15:45.000000000","2019-06-18T05:15:45.000000000",1018,480041.7]
["2019-06-17T22:16:00.000000000","2019-06-18T05:16:00.000000000",1017,480000.0]
["2019-06-17T22:16:00.000000000","2019-06-18T05:16:00.000000000",1020,2767101.0]
["2019-06-17T22:16:00.000000000","2019-06-18T05:16:00.000000000",1133,960.0688]
["2019-06-17T22:16:15.000000000","2019-06-18T05:16:15.000000000",1022,0.01777735]
["2019-06-17T22:16:15.000000000","2019-06-18T05:16:15.000000000",1130,767655800.4624]
["2019-06-17T22:16:30.000000000","2019-06-18T05:16:30.000000000",1021,277.4047]
["2019-06-17T22:16:30.000000000","2019-06-18T05:16:30.000000000",1016,480200.0]
["2019-06-17T22:16:45.000000000","2019-06-18T05:16:45.000000000",1019,21746.8]
["2019-06-17T22:16:45.000000000","2019-06-18T05:16:45.000000000",1018,481479.2]
["2019-06-17T22:17:00.000000000","2019-06-18T05:17:00.000000000",1017,478000.0]
["2019-06-17T22:17:00.000000000","2019-06-18T05:17:00.000000000",1020,2767101.0]
["2019-06-17T22:17:00.000000000","2019-06-18T05:17:00.000000000",1133,958.5396]
["2019-06-17T22:17:15.000000000","2019-06-18T05:17:15.000000000",1022,0.05333205]
["2019-06-17T22:17:15.000000000","2019-06-18T05:17:15.000000000",1130,767151911.3703]
["2019-06-17T22:17:30.000000000","2019-06-18T05:17:30.000000000",1021,277.3447]
["2019-06-17T22:17:30.000000000","2019-06-18T05:17:30.000000000",1016,480200.0]
["2019-06-17T22:17:45.000000000","2019-06-18T05:17:45.000000000",1019,21700.199999999997]
["2019-06-17T22:17:45.000000000","2019-06-18T05:17:45.000000000",1018,480262.5]
["2019-06-17T22:18:00.000000000","2019-06-18T05:18:00.000000000",1017,480000.0]
["2019-06-17T22:18:00.000000000","2019-06-18T05:18:00.000000000",1020,2767101.0]
["2019-06-17T22:18:00.000000000","2019-06-18T05:18:00.000000000",1133,960.2667]
["2019-06-17T22:18:15.000000000","2019-06-18T05:18:15.000000000",1022,0.06666507]
["2019-06-17T22:18:15.000000000","2019-06-18T05:18:15.000000000",1130,767655800.4624]
["2019-06-17T22:18:30.000000000","2019-06-18T05:18:30.000000000",1021,277.4224]
["2019-06-17T22:18:30.000000000","2019-06-18T05:18:30.000000000",1016,480300.0]
["2019-06-17T22:18:45.000000000","2019-06-18T05:18:45.000000000",1019,21646.809999999998]
["2019-06-17T22:18:45.000000000","2019-06-18T05:18:45.000000000",1018,480235.4]
["2019-06-17T22:19:00.000000000","2019-06-18T05:19:00.000000000",1017,480000.0]
["2019-06-17T22:19:00.000000000","2019-06-18T05:19:00.000000000",1020,2767101.0]
["2019-06-17T22:19:00.000000000","2019-06-18T05:19:00.000000000",1133,960.1042]
["2019-06-17T22:19:15.000000000","2019-06-18T05:19:15.000000000",1022,0.0]
["2019-06-17T22:19:15.000000000","2019-06-18T05:19:15.000000000",1130,767735492.9712]
["2019-06-17T22:19:30.000000000","2019-06-18T05:19:30.000000000",1021,277.4956]
["2019-06-17T22:19:30.000000000","2019-06-18T05:19:30.000000000",1016,480100.0]
["2019-06-17T22:19:45.000000000","2019-06-18T05:19:45.000000000",1019,21600.100000000002]
["2019-06-17T22:19:45.000000000","2019-06-18T05:19:45.000000000",1018,480354.2]
["2019-06-17T22:20:00.000000000","2019-06-18T05:20:00.000000000",1017,480000.0]
["2019-06-17T22:20:00.000000000","2019-06-18T05:20:00.000000000",1020,2767101.0]
["2019-06-17T22:20:00.000000000","2019-06-18T05:20:00.000000000",1133,960.2313]
["2019-06-17T22:20:15.000000000","2019-06-18T05:20:15.000000000",1022,0.06666507]
["2019-06-17T22:20:15.000000000","2019-06-18T05:20:15.000000000",1130,767661611.3745]
["2019-06-17T22:20:30.000000000","2019-06-18T05:20:30.000000000",1021,277.4556]
["2019-06-17T22:20:30.000000000","2019-06-18T05:20:30.000000000",1016,480300.0]
["2019-06-17T22:20:45.000000000","2019-06-18T05:20:45.000000000",1019,21500.0]
["2019-06-17T22:20:45.000000000","2019-06-18T05:20:45.000000000",1018,480218.8]
["2019-06-17T22:21:00.000000000","2019-06-18T05:21:00.000000000",1017,480000.0]
["2019-06-17T22:21:00.000000000","2019-06-18T05:21:00.000000000",1020,2767101.0]
["2019-06-17T22:21:00.000000000","2019-06-18T05:21:00.000000000",1133,960.2417]
["2019-06-17T22:21:15.000000000","2019-06-18T05:21:15.000000000",1022,0.03111036]
["2019-06-17T22:21:15.000000000","2019-06-18T05:21:15.000000000",1130,767661888.0846]
["2019-06-17T22:21:30.000000000","2019-06-18T05:21:30.000000000",1021,277.3669]
["2019-06-17T22:21:30.000000000","2019-06-18T05:21:30.000000000",1016,480400.0]
["2019-06-17T22:21:45.000000000","2019-06-18T05:21:45.000000000",1019,21400.15]
["2019-06-17T22:21:45.000000000","2019-06-18T05:21:45.000000000",1018,480252.1]
["2019-06-17T22:22:00.000000000","2019-06-18T05:22:00.000000000",1017,480000.0]
["2019-06-17T22:22:00.000000000","2019-06-18T05:22:00.000000000",1020,2767101.0]
["2019-06-17T22:22:00.000000000","2019-06-18T05:22:00.000000000",1133,960.15]
["2019-06-17T22:22:15.000000000","2019-06-18T05:22:15.000000000",1022,0.0]
["2019-06-17T22:22:15.000000000","2019-06-18T05:22:15.000000000",1130,767760120.1701]
["2019-06-17T22:22:30.000000000","2019-06-18T05:22:30.000000000",1021,277.5222]
["2019-06-17T22:22:30.000000000","2019-06-18T05:22:30.000000000",1016,480600.0]
["2019-06-17T22:22:45.000000000","2019-06-18T05:22:45.000000000",1019,21400.15]
["2019-06-17T22:22:45.000000000","2019-06-18T05:22:45.000000000",1018,480360.4]
["2019-06-17T22:23:00.000000000","2019-06-18T05:23:00.000000000",1017,480000.0]
["2019-06-17T22:23:00.000000000","2019-06-18T05:23:00.000000000",1020,2767101.0]
["2019-06-17T22:23:00.000000000","2019-06-18T05:23:00.000000000",1133,960.4583]
["2019-06-17T22:23:15.000000000","2019-06-18T05:23:15.000000000",1022,0.05110988]
["2019-06-17T22:23:15.000000000","2019-06-18T05:23:15.000000000",1130,767790834.9912]
["2019-06-17T22:23:30.000000000","2019-06-18T05:23:30.000000000",1021,277.4556]
["2019-06-17T22:23:30.000000000","2019-06-18T05:23:30.000000000",1016,480400.0]
["2019-06-17T22:23:45.000000000","2019-06-18T05:23:45.000000000",1019,21246.8]
["2019-06-17T22:23:45.000000000","2019-06-18T05:23:45.000000000",1018,480462.5]
["2019-06-17T22:24:00.000000000","2019-06-18T05:24:00.000000000",1017,480000.0]
["2019-06-17T22:24:00.000000000","2019-06-18T05:24:00.000000000",1020,2767101.0]
["2019-06-17T22:24:00.000000000","2019-06-18T05:24:00.000000000",1133,960.3917]
["2019-06-17T22:24:15.000000000","2019-06-18T05:24:15.000000000",1022,0.04666555]
["2019-06-17T22:24:15.000000000","2019-06-18T05:24:15.000000000",1130,767901519.0312]
["2019-06-17T22:24:30.000000000","2019-06-18T05:24:30.000000000",1021,277.4268]
["2019-06-17T22:24:30.000000000","2019-06-18T05:24:30.000000000",1016,480400.0]
["2019-06-17T22:24:45.000000000","2019-06-18T05:24:45.000000000",1019,21100.100000000002]
["2019-06-17T22:24:45.000000000","2019-06-18T05:24:45.000000000",1018,480306.2]
["2019-06-17T22:25:00.000000000","2019-06-18T05:25:00.000000000",1017,480000.0]
["2019-06-17T22:25:00.000000000","2019-06-18T05:25:00.000000000",1020,2767101.0]
["2019-06-17T22:25:00.000000000","2019-06-18T05:25:00.000000000",1133,960.4417]
["2019-06-17T22:25:15.000000000","2019-06-18T05:25:15.000000000",1022,0.04888771]
["2019-06-17T22:25:15.000000000","2019-06-18T05:25:15.000000000",1130,768005838.7389]
["2019-06-17T22:25:30.000000000","2019-06-18T05:25:30.000000000",1021,277.5622]
["2019-06-17T22:25:30.000000000","2019-06-18T05:25:30.000000000",1016,480800.0]
["2019-06-17T22:25:45.000000000","2019-06-18T05:25:45.000000000",1019,21100.100000000002]
["2019-06-17T22:25:45.000000000","2019-06-18T05:25:45.000000000",1018,480589.60000000003]
["2019-06-17T22:26:00.000000000","2019-06-18T05:26:00.000000000",1017,480000.0]
["2019-06-17T22:26:00.000000000","2019-06-18T05:26:00.000000000",1020,2767101.0]
["2019-06-17T22:26:00.000000000","2019-06-18T05:26:00.000000000",1133,960.4854]
["2019-06-17T22:26:15.000000000","2019-06-18T05:26:15.000000000",1022,0.05333205]
["2019-06-17T22:26:15.000000000","2019-06-18T05:26:15.000000000",1130,768349789.3932]
["2019-06-17T22:26:30.000000000","2019-06-18T05:26:30.000000000",1021,277.6177]
["2019-06-17T22:26:30.000000000","2019-06-18T05:26:30.000000000",1016,480600.0]
["2019-06-17T22:26:45.000000000","2019-06-18T05:26:45.000000000",1019,21000.0]
["2019-06-17T22:26:45.000000000","2019-06-18T05:26:45.000000000",1018,480643.7]
["2019-06-17T22:27:00.000000000","2019-06-18T05:27:00.000000000",1017,480000.0]
["2019-06-17T22:27:00.000000000","2019-06-18T05:27:00.000000000",1020,2767101.0]
["2019-06-17T22:27:00.000000000","2019-06-18T05:27:00.000000000",1133,960.5708]
["2019-06-17T22:27:15.000000000","2019-06-18T05:27:15.000000000",1022,0.05110988]
["2019-06-17T22:27:15.000000000","2019-06-18T05:27:15.000000000",1130,767876615.1222]
["2019-06-17T22:27:30.000000000","2019-06-18T05:27:30.000000000",1021,277.58]
["2019-06-17T22:27:30.000000000","2019-06-18T05:27:30.000000000",1016,480700.0]
["2019-06-17T22:27:45.000000000","2019-06-18T05:27:45.000000000",1019,20946.75]
["2019-06-17T22:27:45.000000000","2019-06-18T05:27:45.000000000",1018,480806.2]
["2019-06-17T22:28:00.000000000","2019-06-18T05:28:00.000000000",1017,480000.0]
["2019-06-17T22:28:00.000000000","2019-06-18T05:28:00.000000000",1020,2767101.0]
["2019-06-17T22:28:00.000000000","2019-06-18T05:28:00.000000000",1133,960.85]
["2019-06-17T22:28:15.000000000","2019-06-18T05:28:15.000000000",1022,0.03809432]
["2019-06-17T22:28:15.000000000","2019-06-18T05:28:15.000000000",1130,768300534.9954]
["2019-06-17T22:28:30.000000000","2019-06-18T05:28:30.000000000",1021,277.6745]
["2019-06-17T22:28:30.000000000","2019-06-18T05:28:30.000000000",1016,480700.0]
["2019-06-17T22:28:45.000000000","2019-06-18T05:28:45.000000000",1019,20900.15]
["2019-06-17T22:28:45.000000000","2019-06-18T05:28:45.000000000",1018,480835.39999999997]
["2019-06-17T22:29:00.000000000","2019-06-18T05:29:00.000000000",1017,480000.0]
["2019-06-17T22:29:00.000000000","2019-06-18T05:29:00.000000000",1020,2767101.0]
["2019-06-17T22:29:00.000000000","2019-06-18T05:29:00.000000000",1133,960.8438]
["2019-06-17T22:29:15.000000000","2019-06-18T05:29:15.000000000",1022,0.06888723]
["2019-06-17T22:29:15.000000000","2019-06-18T05:29:15.000000000",1130,768700104.3798]
["2019-06-17T22:29:30.000000000","2019-06-18T05:29:30.000000000",1021,277.7953]
["2019-06-17T22:29:30.000000000","2019-06-18T05:29:30.000000000",1016,481000.0]
["2019-06-17T22:29:45.000000000","2019-06-18T05:29:45.000000000",1019,20800.05]
["2019-06-17T22:29:45.000000000","2019-06-18T05:29:45.000000000",1018,481029.2]
["2019-06-17T22:30:00.000000000","2019-06-18T05:30:00.000000000",1017,480000.0]
["2019-06-17T22:30:00.000000000","2019-06-18T05:30:00.000000000",1020,2767101.0]
["2019-06-17T22:30:00.000000000","2019-06-18T05:30:00.000000000",1133,960.9021]
["2019-06-17T22:30:15.000000000","2019-06-18T05:30:15.000000000",1022,0.01555518]
["2019-06-17T22:30:15.000000000","2019-06-18T05:30:15.000000000",1130,768761534.022]
["2019-06-17T22:30:30.000000000","2019-06-18T05:30:30.000000000",1021,277.8042]
["2019-06-17T22:30:30.000000000","2019-06-18T05:30:30.000000000",1016,481100.0]
["2019-06-17T22:30:45.000000000","2019-06-18T05:30:45.000000000",1019,20800.05]
["2019-06-17T22:30:45.000000000","2019-06-18T05:30:45.000000000",1018,480864.6]
["2019-06-17T22:31:00.000000000","2019-06-18T05:31:00.000000000",1017,480000.0]
["2019-06-17T22:31:00.000000000","2019-06-18T05:31:00.000000000",1020,2767101.0]
["2019-06-17T22:31:00.000000000","2019-06-18T05:31:00.000000000",1133,962.3167]
["2019-06-17T22:31:15.000000000","2019-06-18T05:31:15.000000000",1022,0.01777735]
["2019-06-17T22:31:15.000000000","2019-06-18T05:31:15.000000000",1130,768909020.5053]
["2019-06-17T22:31:30.000000000","2019-06-18T05:31:30.000000000",1021,277.8508]
["2019-06-17T22:31:30.000000000","2019-06-18T05:31:30.000000000",1016,481200.0]
["2019-06-17T22:31:45.000000000","2019-06-18T05:31:45.000000000",1019,20700.199999999997]
["2019-06-17T22:31:45.000000000","2019-06-18T05:31:45.000000000",1018,482943.8]
["2019-06-17T22:32:00.000000000","2019-06-18T05:32:00.000000000",1017,480000.0]
["2019-06-17T22:32:00.000000000","2019-06-18T05:32:00.000000000",1020,2767101.0]
["2019-06-17T22:32:00.000000000","2019-06-18T05:32:00.000000000",1133,962.9458]
["2019-06-17T22:32:15.000000000","2019-06-18T05:32:15.000000000",1022,0.01777735]
["2019-06-17T22:32:15.000000000","2019-06-18T05:32:15.000000000",1130,769086945.0996]
["2019-06-17T22:32:30.000000000","2019-06-18T05:32:30.000000000",1021,277.9374]
["2019-06-17T22:32:30.000000000","2019-06-18T05:32:30.000000000",1016,481100.0]
["2019-06-17T22:32:45.000000000","2019-06-18T05:32:45.000000000",1019,20700.199999999997]
["2019-06-17T22:32:45.000000000","2019-06-18T05:32:45.000000000",1018,482875.0]
["2019-06-17T22:33:00.000000000","2019-06-18T05:33:00.000000000",1017,480000.0]
["2019-06-17T22:33:00.000000000","2019-06-18T05:33:00.000000000",1020,2767101.0]
["2019-06-17T22:33:00.000000000","2019-06-18T05:33:00.000000000",1133,962.875]
["2019-06-17T22:33:15.000000000","2019-06-18T05:33:15.000000000",1022,0.03333253]
["2019-06-17T22:33:15.000000000","2019-06-18T05:33:15.000000000",1130,769406821.9752]
["2019-06-17T22:33:30.000000000","2019-06-18T05:33:30.000000000",1021,277.9485]
["2019-06-17T22:33:30.000000000","2019-06-18T05:33:30.000000000",1016,481300.0]
["2019-06-17T22:33:45.000000000","2019-06-18T05:33:45.000000000",1019,20700.199999999997]
["2019-06-17T22:33:45.000000000","2019-06-18T05:33:45.000000000",1018,481664.60000000003]
["2019-06-17T22:34:00.000000000","2019-06-18T05:34:00.000000000",1017,480000.0]
["2019-06-17T22:34:00.000000000","2019-06-18T05:34:00.000000000",1020,2767101.0]
["2019-06-17T22:34:00.000000000","2019-06-18T05:34:00.000000000",1133,961.0875]
["2019-06-17T22:34:15.000000000","2019-06-18T05:34:15.000000000",1022,0.01777735]
["2019-06-17T22:34:15.000000000","2019-06-18T05:34:15.000000000",1130,769031603.0796]
["2019-06-17T22:34:30.000000000","2019-06-18T05:34:30.000000000",1021,277.9241]
["2019-06-17T22:34:30.000000000","2019-06-18T05:34:30.000000000",1016,481300.0]
["2019-06-17T22:34:45.000000000","2019-06-18T05:34:45.000000000",1019,20600.100000000002]
["2019-06-17T22:34:45.000000000","2019-06-18T05:34:45.000000000",1018,483162.5]
["2019-06-17T22:35:00.000000000","2019-06-18T05:35:00.000000000",1017,480000.0]
["2019-06-17T22:35:00.000000000","2019-06-18T05:35:00.000000000",1020,2767101.0]
["2019-06-17T22:35:00.000000000","2019-06-18T05:35:00.000000000",1133,963.2104]
["2019-06-17T22:35:15.000000000","2019-06-18T05:35:15.000000000",1022,0.03333253]
["2019-06-17T22:35:15.000000000","2019-06-18T05:35:15.000000000",1130,769037690.7018]
["2019-06-17T22:35:30.000000000","2019-06-18T05:35:30.000000000",1021,278.0284]
["2019-06-17T22:35:30.000000000","2019-06-18T05:35:30.000000000",1016,481100.0]
["2019-06-17T22:35:45.000000000","2019-06-18T05:35:45.000000000",1019,20546.71]
["2019-06-17T22:35:45.000000000","2019-06-18T05:35:45.000000000",1018,481466.7]
["2019-06-17T22:36:00.000000000","2019-06-18T05:36:00.000000000",1017,480000.0]
["2019-06-17T22:36:00.000000000","2019-06-18T05:36:00.000000000",1020,2767101.0]
["2019-06-17T22:36:00.000000000","2019-06-18T05:36:00.000000000",1133,962.6625]
["2019-06-17T22:36:15.000000000","2019-06-18T05:36:15.000000000",1022,0.04666555]
["2019-06-17T22:36:15.000000000","2019-06-18T05:36:15.000000000",1130,768878028.9741]
["2019-06-17T22:36:30.000000000","2019-06-18T05:36:30.000000000",1021,277.9707]
["2019-06-17T22:36:30.000000000","2019-06-18T05:36:30.000000000",1016,481300.0]
["2019-06-17T22:36:45.000000000","2019-06-18T05:36:45.000000000",1019,20500.0]
["2019-06-17T22:36:45.000000000","2019-06-18T05:36:45.000000000",1018,483285.39999999997]
["2019-06-17T22:37:00.000000000","2019-06-18T05:37:00.000000000",1017,480000.0]
["2019-06-17T22:37:00.000000000","2019-06-18T05:37:00.000000000",1020,2767101.0]
["2019-06-17T22:37:00.000000000","2019-06-18T05:37:00.000000000",1133,963.3208]
["2019-06-17T22:37:15.000000000","2019-06-18T05:37:15.000000000",1022,0.01777735]
["2019-06-17T22:37:15.000000000","2019-06-18T05:37:15.000000000",1130,769406545.2651]
["2019-06-17T22:37:30.000000000","2019-06-18T05:37:30.000000000",1021,278.0551]
["2019-06-17T22:37:30.000000000","2019-06-18T05:37:30.000000000",1016,481200.0]
["2019-06-17T22:37:45.000000000","2019-06-18T05:37:45.000000000",1019,20400.15]
["2019-06-17T22:37:45.000000000","2019-06-18T05:37:45.000000000",1018,483327.1]
["2019-06-17T22:38:00.000000000","2019-06-18T05:38:00.000000000",1017,480000.0]
["2019-06-17T22:38:00.000000000","2019-06-18T05:38:00.000000000",1020,2767101.0]
["2019-06-17T22:38:00.000000000","2019-06-18T05:38:00.000000000",1133,963.4125]
["2019-06-17T22:38:15.000000000","2019-06-18T05:38:15.000000000",1022,0.06888723]
["2019-06-17T22:38:15.000000000","2019-06-18T05:38:15.000000000",1130,769916245.2693]
["2019-06-17T22:38:30.000000000","2019-06-18T05:38:30.000000000",1021,278.1838]
["2019-06-17T22:38:30.000000000","2019-06-18T05:38:30.000000000",1016,481200.0]
["2019-06-17T22:38:45.000000000","2019-06-18T05:38:45.000000000",1019,20400.15]
["2019-06-17T22:38:45.000000000","2019-06-18T05:38:45.000000000",1018,483569.2]
["2019-06-17T22:39:00.000000000","2019-06-18T05:39:00.000000000",1017,480000.0]
["2019-06-17T22:39:00.000000000","2019-06-18T05:39:00.000000000",1020,2767101.0]
["2019-06-17T22:39:00.000000000","2019-06-18T05:39:00.000000000",1133,963.5625]
["2019-06-17T22:39:15.000000000","2019-06-18T05:39:15.000000000",1022,0.03333253]
["2019-06-17T22:39:15.000000000","2019-06-18T05:39:15.000000000",1130,769670526.7005]
["2019-06-17T22:39:30.000000000","2019-06-18T05:39:30.000000000",1021,278.0884]
["2019-06-17T22:39:30.000000000","2019-06-18T05:39:30.000000000",1016,481500.0]
["2019-06-17T22:39:45.000000000","2019-06-18T05:39:45.000000000",1019,20300.05]
["2019-06-17T22:39:45.000000000","2019-06-18T05:39:45.000000000",1018,483635.4]
["2019-06-17T22:40:00.000000000","2019-06-18T05:40:00.000000000",1017,480000.0]
["2019-06-17T22:40:00.000000000","2019-06-18T05:40:00.000000000",1020,2767101.0]
["2019-06-17T22:40:00.000000000","2019-06-18T05:40:00.000000000",1133,963.5479]
["2019-06-17T22:40:15.000000000","2019-06-18T05:40:15.000000000",1022,0.01777735]
["2019-06-17T22:40:15.000000000","2019-06-18T05:40:15.000000000",1130,769854815.6271]
["2019-06-17T22:40:30.000000000","2019-06-18T05:40:30.000000000",1021,278.084]
["2019-06-17T22:40:30.000000000","2019-06-18T05:40:30.000000000",1016,481500.0]
["2019-06-17T22:40:45.000000000","2019-06-18T05:40:45.000000000",1019,20200.199999999997]
["2019-06-17T22:40:45.000000000","2019-06-18T05:40:45.000000000",1018,483647.89999999997]
["2019-06-17T22:41:00.000000000","2019-06-18T05:41:00.000000000",1017,480000.0]
["2019-06-17T22:41:00.000000000","2019-06-18T05:41:00.000000000",1020,2767101.0]
["2019-06-17T22:41:00.000000000","2019-06-18T05:41:00.000000000",1133,963.4353]
["2019-06-17T22:41:15.000000000","2019-06-18T05:41:15.000000000",1022,0.03111036]
["2019-06-17T22:41:15.000000000","2019-06-18T05:41:15.000000000",1130,769787298.3627]
["2019-06-17T22:41:30.000000000","2019-06-18T05:41:30.000000000",1021,278.2193]
["2019-06-17T22:41:30.000000000","2019-06-18T05:41:30.000000000",1016,481800.0]
["2019-06-17T22:41:45.000000000","2019-06-18T05:41:45.000000000",1019,20200.199999999997]
["2019-06-17T22:41:45.000000000","2019-06-18T05:41:45.000000000",1018,483562.5]
["2019-06-17T22:42:00.000000000","2019-06-18T05:42:00.000000000",1017,480000.0]
["2019-06-17T22:42:00.000000000","2019-06-18T05:42:00.000000000",1020,2767101.0]
["2019-06-17T22:42:00.000000000","2019-06-18T05:42:00.000000000",1133,963.4833]
["2019-06-17T22:42:15.000000000","2019-06-18T05:42:15.000000000",1022,0.05110988]
["2019-06-17T22:42:15.000000000","2019-06-18T05:42:15.000000000",1130,769738320.675]
["2019-06-17T22:42:30.000000000","2019-06-18T05:42:30.000000000",1021,278.2572]
["2019-06-17T22:42:30.000000000","2019-06-18T05:42:30.000000000",1016,481600.0]
["2019-06-17T22:42:45.000000000","2019-06-18T05:42:45.000000000",1019,20200.199999999997]
["2019-06-17T22:42:45.000000000","2019-06-18T05:42:45.000000000",1018,483810.4]
["2019-06-17T22:43:00.000000000","2019-06-18T05:43:00.000000000",1017,480000.0]
["2019-06-17T22:43:00.000000000","2019-06-18T05:43:00.000000000",1020,2767101.0]
["2019-06-17T22:43:00.000000000","2019-06-18T05:43:00.000000000",1133,963.7521]
["2019-06-17T22:43:15.000000000","2019-06-18T05:43:15.000000000",1022,0.01777735]
["2019-06-17T22:43:15.000000000","2019-06-18T05:43:15.000000000",1130,770106621.8181]
["2019-06-17T22:43:30.000000000","2019-06-18T05:43:30.000000000",1021,278.3547]
["2019-06-17T22:43:30.000000000","2019-06-18T05:43:30.000000000",1016,481800.0]
["2019-06-17T22:43:45.000000000","2019-06-18T05:43:45.000000000",1019,20200.199999999997]
["2019-06-17T22:43:45.000000000","2019-06-18T05:43:45.000000000",1018,483910.39999999997]
["2019-06-17T22:44:00.000000000","2019-06-18T05:44:00.000000000",1017,480000.0]
["2019-06-17T22:44:00.000000000","2019-06-18T05:44:00.000000000",1020,2767101.0]
["2019-06-17T22:44:00.000000000","2019-06-18T05:44:00.000000000",1133,963.9229]
["2019-06-17T22:44:15.000000000","2019-06-18T05:44:15.000000000",1022,0.0]
["2019-06-17T22:44:15.000000000","2019-06-18T05:44:15.000000000",1130,769965222.957]
["2019-06-17T22:44:30.000000000","2019-06-18T05:44:30.000000000",1021,278.2171]
["2019-06-17T22:44:30.000000000","2019-06-18T05:44:30.000000000",1016,481900.0]
["2019-06-17T22:44:45.000000000","2019-06-18T05:44:45.000000000",1019,20100.100000000002]
["2019-06-17T22:44:45.000000000","2019-06-18T05:44:45.000000000",1018,483852.10000000003]
["2019-06-17T22:45:00.000000000","2019-06-18T05:45:00.000000000",1017,480000.0]
["2019-06-17T22:45:00.000000000","2019-06-18T05:45:00.000000000",1020,2767101.0]
["2019-06-17T22:45:00.000000000","2019-06-18T05:45:00.000000000",1133,963.8667]
["2019-06-17T22:45:15.000000000","2019-06-18T05:45:15.000000000",1022,0.04666555]
["2019-06-17T22:45:15.000000000","2019-06-18T05:45:15.000000000",1130,770137336.6392]
["2019-06-17T22:45:30.000000000","2019-06-18T05:45:30.000000000",1021,278.3237]
["2019-06-17T22:45:30.000000000","2019-06-18T05:45:30.000000000",1016,482200.0]
["2019-06-17T22:45:45.000000000","2019-06-18T05:45:45.000000000",1019,20000.0]
["2019-06-17T22:45:45.000000000","2019-06-18T05:45:45.000000000",1018,483377.1]
["2019-06-17T22:46:00.000000000","2019-06-18T05:46:00.000000000",1017,480000.0]
["2019-06-17T22:46:00.000000000","2019-06-18T05:46:00.000000000",1020,2767101.0]
["2019-06-17T22:46:00.000000000","2019-06-18T05:46:00.000000000",1133,963.9354]
["2019-06-17T22:46:15.000000000","2019-06-18T05:46:15.000000000",1022,0.06666507]
["2019-06-17T22:46:15.000000000","2019-06-18T05:46:15.000000000",1130,770321902.2759]
["2019-06-17T22:46:30.000000000","2019-06-18T05:46:30.000000000",1021,278.3726]
["2019-06-17T22:46:30.000000000","2019-06-18T05:46:30.000000000",1016,482000.0]
["2019-06-17T22:46:45.000000000","2019-06-18T05:46:45.000000000",1019,19946.75]
["2019-06-17T22:46:45.000000000","2019-06-18T05:46:45.000000000",1018,482039.60000000003]
["2019-06-17T22:47:00.000000000","2019-06-18T05:47:00.000000000",1017,480000.0]
["2019-06-17T22:47:00.000000000","2019-06-18T05:47:00.000000000",1020,2767101.0]
["2019-06-17T22:47:00.000000000","2019-06-18T05:47:00.000000000",1133,963.4292]
["2019-06-17T22:47:15.000000000","2019-06-18T05:47:15.000000000",1022,0.05333205]
["2019-06-17T22:47:15.000000000","2019-06-18T05:47:15.000000000",1130,770290910.7447]
["2019-06-17T22:47:30.000000000","2019-06-18T05:47:30.000000000",1021,278.4037]
["2019-06-17T22:47:30.000000000","2019-06-18T05:47:30.000000000",1016,481900.0]
["2019-06-17T22:47:45.000000000","2019-06-18T05:47:45.000000000",1019,19900.15]
["2019-06-17T22:47:45.000000000","2019-06-18T05:47:45.000000000",1018,483968.8]
["2019-06-17T22:48:00.000000000","2019-06-18T05:48:00.000000000",1017,480000.0]
["2019-06-17T22:48:00.000000000","2019-06-18T05:48:00.000000000",1020,2767101.0]
["2019-06-17T22:48:00.000000000","2019-06-18T05:48:00.000000000",1133,963.7854]
["2019-06-17T22:48:15.000000000","2019-06-18T05:48:15.000000000",1022,0.01555518]
["2019-06-17T22:48:15.000000000","2019-06-18T05:48:15.000000000",1130,769897982.4027]
["2019-06-17T22:48:30.000000000","2019-06-18T05:48:30.000000000",1021,278.1905]
["2019-06-17T22:48:30.000000000","2019-06-18T05:48:30.000000000",1016,481700.0]
["2019-06-17T22:48:45.000000000","2019-06-18T05:48:45.000000000",1019,19900.15]
["2019-06-17T22:48:45.000000000","2019-06-18T05:48:45.000000000",1018,483883.30000000005]
["2019-06-17T22:49:00.000000000","2019-06-18T05:49:00.000000000",1017,480000.0]
["2019-06-17T22:49:00.000000000","2019-06-18T05:49:00.000000000",1020,2767101.0]
["2019-06-17T22:49:00.000000000","2019-06-18T05:49:00.000000000",1133,963.9438]
["2019-06-17T22:49:15.000000000","2019-06-18T05:49:15.000000000",1022,0.0]
["2019-06-17T22:49:15.000000000","2019-06-18T05:49:15.000000000",1130,770223670.1904]
["2019-06-17T22:49:30.000000000","2019-06-18T05:49:30.000000000",1021,278.3059]
["2019-06-17T22:49:30.000000000","2019-06-18T05:49:30.000000000",1016,481900.0]
["2019-06-17T22:49:45.000000000","2019-06-18T05:49:45.000000000",1019,19800.05]
["2019-06-17T22:49:45.000000000","2019-06-18T05:49:45.000000000",1018,483433.3]
["2019-06-17T22:50:00.000000000","2019-06-18T05:50:00.000000000",1017,480000.0]
["2019-06-17T22:50:00.000000000","2019-06-18T05:50:00.000000000",1020,2767101.0]
["2019-06-17T22:50:00.000000000","2019-06-18T05:50:00.000000000",1133,963.875]
["2019-06-17T22:50:15.000000000","2019-06-18T05:50:15.000000000",1022,0.0]
["2019-06-17T22:50:15.000000000","2019-06-18T05:50:15.000000000",1130,770143424.2614]
["2019-06-17T22:50:30.000000000","2019-06-18T05:50:30.000000000",1021,278.2326]
["2019-06-17T22:50:30.000000000","2019-06-18T05:50:30.000000000",1016,482000.0]
["2019-06-17T22:50:45.000000000","2019-06-18T05:50:45.000000000",1019,19800.05]
["2019-06-17T22:50:45.000000000","2019-06-18T05:50:45.000000000",1018,483443.8]
["2019-06-17T22:51:00.000000000","2019-06-18T05:51:00.000000000",1017,480266.7]
["2019-06-17T22:51:00.000000000","2019-06-18T05:51:00.000000000",1020,2767101.0]
["2019-06-17T22:51:00.000000000","2019-06-18T05:51:00.000000000",1133,964.1896]
["2019-06-17T22:51:15.000000000","2019-06-18T05:51:15.000000000",1022,0.03111036]
["2019-06-17T22:51:15.000000000","2019-06-18T05:51:15.000000000",1130,770555168.8902]
["2019-06-17T22:51:30.000000000","2019-06-18T05:51:30.000000000",1021,278.4369]
["2019-06-17T22:51:30.000000000","2019-06-18T05:51:30.000000000",1016,482400.0]
["2019-06-17T22:51:45.000000000","2019-06-18T05:51:45.000000000",1019,19700.199999999997]
["2019-06-17T22:51:45.000000000","2019-06-18T05:51:45.000000000",1018,482039.60000000003]
["2019-06-17T22:52:00.000000000","2019-06-18T05:52:00.000000000",1017,482000.0]
["2019-06-17T22:52:00.000000000","2019-06-18T05:52:00.000000000",1020,2767101.0]
["2019-06-17T22:52:00.000000000","2019-06-18T05:52:00.000000000",1133,964.1]
["2019-06-17T22:52:15.000000000","2019-06-18T05:52:15.000000000",1022,0.06666507]
["2019-06-17T22:52:15.000000000","2019-06-18T05:52:15.000000000",1130,770696291.0412]
["2019-06-17T22:52:30.000000000","2019-06-18T05:52:30.000000000",1021,278.5568]
["2019-06-17T22:52:30.000000000","2019-06-18T05:52:30.000000000",1016,482500.0]
["2019-06-17T22:52:45.000000000","2019-06-18T05:52:45.000000000",1019,19700.199999999997]
["2019-06-17T22:52:45.000000000","2019-06-18T05:52:45.000000000",1018,482216.7]
["2019-06-17T22:53:00.000000000","2019-06-18T05:53:00.000000000",1017,482000.0]
["2019-06-17T22:53:00.000000000","2019-06-18T05:53:00.000000000",1020,2767101.0]
["2019-06-17T22:53:00.000000000","2019-06-18T05:53:00.000000000",1133,964.1125]
["2019-06-17T22:53:15.000000000","2019-06-18T05:53:15.000000000",1022,0.06888723]
["2019-06-17T22:53:15.000000000","2019-06-18T05:53:15.000000000",1130,770880856.6779]
["2019-06-17T22:53:30.000000000","2019-06-18T05:53:30.000000000",1021,277.5578]
["2019-06-17T22:53:30.000000000","2019-06-18T05:53:30.000000000",1016,479100.0]
["2019-06-17T22:53:45.000000000","2019-06-18T05:53:45.000000000",1019,19700.199999999997]
["2019-06-17T22:53:45.000000000","2019-06-18T05:53:45.000000000",1018,478833.3]
["2019-06-17T22:54:00.000000000","2019-06-18T05:54:00.000000000",1017,478000.0]
["2019-06-17T22:54:00.000000000","2019-06-18T05:54:00.000000000",1020,2767101.0]
["2019-06-17T22:54:00.000000000","2019-06-18T05:54:00.000000000",1133,956.8062]
["2019-06-17T22:54:15.000000000","2019-06-18T05:54:15.000000000",1022,0.01555518]
["2019-06-17T22:54:15.000000000","2019-06-18T05:54:15.000000000",1130,765720766.7331]
["2019-06-17T22:54:30.000000000","2019-06-18T05:54:30.000000000",1021,276.7231]
["2019-06-17T22:54:30.000000000","2019-06-18T05:54:30.000000000",1016,479100.0]
["2019-06-17T22:54:45.000000000","2019-06-18T05:54:45.000000000",1019,19700.199999999997]
["2019-06-17T22:54:45.000000000","2019-06-18T05:54:45.000000000",1018,478783.3]
["2019-06-17T22:55:00.000000000","2019-06-18T05:55:00.000000000",1017,478000.0]
["2019-06-17T22:55:00.000000000","2019-06-18T05:55:00.000000000",1020,2767101.0]
["2019-06-17T22:55:00.000000000","2019-06-18T05:55:00.000000000",1133,958.4]
["2019-06-17T22:55:15.000000000","2019-06-18T05:55:15.000000000",1022,0.01555518]
["2019-06-17T22:55:15.000000000","2019-06-18T05:55:15.000000000",1130,765628622.2698]
["2019-06-17T22:55:30.000000000","2019-06-18T05:55:30.000000000",1021,276.7608]
["2019-06-17T22:55:30.000000000","2019-06-18T05:55:30.000000000",1016,479300.0]
["2019-06-17T22:55:45.000000000","2019-06-18T05:55:45.000000000",1019,19600.100000000002]
["2019-06-17T22:55:45.000000000","2019-06-18T05:55:45.000000000",1018,479381.7]
["2019-06-17T22:56:00.000000000","2019-06-18T05:56:00.000000000",1017,478000.0]
["2019-06-17T22:56:00.000000000","2019-06-18T05:56:00.000000000",1020,2767101.0]
["2019-06-17T22:56:00.000000000","2019-06-18T05:56:00.000000000",1133,956.9292]
["2019-06-17T22:56:15.000000000","2019-06-18T05:56:15.000000000",1022,0.0644429]
["2019-06-17T22:56:15.000000000","2019-06-18T05:56:15.000000000",1130,765597907.4487]
["2019-06-17T22:56:30.000000000","2019-06-18T05:56:30.000000000",1021,276.7564]
["2019-06-17T22:56:30.000000000","2019-06-18T05:56:30.000000000",1016,479000.0]
["2019-06-17T22:56:45.000000000","2019-06-18T05:56:45.000000000",1019,19600.100000000002]
["2019-06-17T22:56:45.000000000","2019-06-18T05:56:45.000000000",1018,480556.2]
["2019-06-17T22:57:00.000000000","2019-06-18T05:57:00.000000000",1017,478000.0]
["2019-06-17T22:57:00.000000000","2019-06-18T05:57:00.000000000",1020,2767101.0]
["2019-06-17T22:57:00.000000000","2019-06-18T05:57:00.000000000",1133,959.1104]
["2019-06-17T22:57:15.000000000","2019-06-18T05:57:15.000000000",1022,0.03333253]
["2019-06-17T22:57:15.000000000","2019-06-18T05:57:15.000000000",1130,765905055.6597]
["2019-06-17T22:57:30.000000000","2019-06-18T05:57:30.000000000",1021,276.914]
["2019-06-17T22:57:30.000000000","2019-06-18T05:57:30.000000000",1016,479400.0]
["2019-06-17T22:57:45.000000000","2019-06-18T05:57:45.000000000",1019,19600.100000000002]
["2019-06-17T22:57:45.000000000","2019-06-18T05:57:45.000000000",1018,478818.8]
["2019-06-17T22:58:00.000000000","2019-06-18T05:58:00.000000000",1017,478000.0]
["2019-06-17T22:58:00.000000000","2019-06-18T05:58:00.000000000",1020,2767101.0]
["2019-06-17T22:58:00.000000000","2019-06-18T05:58:00.000000000",1133,956.9479]
["2019-06-17T22:58:15.000000000","2019-06-18T05:58:15.000000000",1022,0.04888771]
["2019-06-17T22:58:15.000000000","2019-06-18T05:58:15.000000000",1130,765739029.5997]
["2019-06-17T22:58:30.000000000","2019-06-18T05:58:30.000000000",1021,276.8052]
["2019-06-17T22:58:30.000000000","2019-06-18T05:58:30.000000000",1016,479300.0]
["2019-06-17T22:58:45.000000000","2019-06-18T05:58:45.000000000",1019,19600.100000000002]
["2019-06-17T22:58:45.000000000","2019-06-18T05:58:45.000000000",1018,480629.2]
["2019-06-17T22:59:00.000000000","2019-06-18T05:59:00.000000000",1017,478000.0]
["2019-06-17T22:59:00.000000000","2019-06-18T05:59:00.000000000",1020,2767101.0]
["2019-06-17T22:59:00.000000000","2019-06-18T05:59:00.000000000",1133,958.9583]
["2019-06-17T22:59:15.000000000","2019-06-18T05:59:15.000000000",1022,0.03111036]
["2019-06-17T22:59:15.000000000","2019-06-18T05:59:15.000000000",1130,765996923.4129]
["2019-06-17T22:59:30.000000000","2019-06-18T05:59:30.000000000",1021,276.8052]
["2019-06-17T22:59:30.000000000","2019-06-18T05:59:30.000000000",1016,479300.0]
["2019-06-17T22:59:45.000000000","2019-06-18T05:59:45.000000000",1019,19600.100000000002]
["2019-06-17T22:59:45.000000000","2019-06-18T05:59:45.000000000",1018,481179.19999999995]
["2019-06-17T23:00:00.000000000","2019-06-18T06:00:00.000000000",1017,478000.0]
["2019-06-17T23:00:00.000000000","2019-06-18T06:00:00.000000000",1020,2767101.0]
["2019-06-17T23:00:00.000000000","2019-06-18T06:00:00.000000000",1133,957.3214]
["2019-06-17T23:00:15.000000000","2019-06-18T06:00:15.000000000",1022,0.01428537]
["2019-06-17T23:00:15.000000000","2019-06-18T06:00:15.000000000",1130,765654633.0192]
["2019-06-17T23:00:30.000000000","2019-06-18T06:00:30.000000000",1021,276.6387]
["2019-06-17T23:00:30.000000000","2019-06-18T06:00:30.000000000",1016,479400.0]
["2019-06-17T23:00:45.000000000","2019-06-18T06:00:45.000000000",1019,19546.71]
["2019-06-17T23:00:45.000000000","2019-06-18T06:00:45.000000000",1018,481006.3]
["2019-06-17T23:01:00.000000000","2019-06-18T06:01:00.000000000",1017,478000.0]
["2019-06-17T23:01:00.000000000","2019-06-18T06:01:00.000000000",1020,2767101.0]
["2019-06-17T23:01:00.000000000","2019-06-18T06:01:00.000000000",1133,959.2375]
["2019-06-17T23:01:15.000000000","2019-06-18T06:01:15.000000000",1022,0.0355547]
["2019-06-17T23:01:15.000000000","2019-06-18T06:01:15.000000000",1130,766089344.5863]
["2019-06-17T23:01:30.000000000","2019-06-18T06:01:30.000000000",1021,276.8029]
["2019-06-17T23:01:30.000000000","2019-06-18T06:01:30.000000000",1016,478700.0]
["2019-06-17T23:01:45.000000000","2019-06-18T06:01:45.000000000",1019,19500.0]
["2019-06-17T23:01:45.000000000","2019-06-18T06:01:45.000000000",1018,479779.2]
["2019-06-17T23:02:00.000000000","2019-06-18T06:02:00.000000000",1017,478000.0]
["2019-06-17T23:02:00.000000000","2019-06-18T06:02:00.000000000",1020,2767101.0]
["2019-06-17T23:02:00.000000000","2019-06-18T06:02:00.000000000",1133,958.8604]
["2019-06-17T23:02:15.000000000","2019-06-18T06:02:15.000000000",1022,0.06190328]
["2019-06-17T23:02:15.000000000","2019-06-18T06:02:15.000000000",1130,765983918.0382]
["2019-06-17T23:02:30.000000000","2019-06-18T06:02:30.000000000",1021,276.8784]
["2019-06-17T23:02:30.000000000","2019-06-18T06:02:30.000000000",1016,479200.0]
["2019-06-17T23:02:45.000000000","2019-06-18T06:02:45.000000000",1019,19400.15]
["2019-06-17T23:02:45.000000000","2019-06-18T06:02:45.000000000",1018,481608.3]
["2019-06-17T23:03:00.000000000","2019-06-18T06:03:00.000000000",1017,478000.0]
["2019-06-17T23:03:00.000000000","2019-06-18T06:03:00.000000000",1020,2767101.0]
["2019-06-17T23:03:00.000000000","2019-06-18T06:03:00.000000000",1133,959.6938]
["2019-06-17T23:03:15.000000000","2019-06-18T06:03:15.000000000",1022,0.04888771]
["2019-06-17T23:03:15.000000000","2019-06-18T06:03:15.000000000",1130,766353602.7318]
["2019-06-17T23:03:30.000000000","2019-06-18T06:03:30.000000000",1021,276.9429]
["2019-06-17T23:03:30.000000000","2019-06-18T06:03:30.000000000",1016,479400.0]
["2019-06-17T23:03:45.000000000","2019-06-18T06:03:45.000000000",1019,19300.05]
["2019-06-17T23:03:45.000000000","2019-06-18T06:03:45.000000000",1018,481339.60000000003]
["2019-06-17T23:04:00.000000000","2019-06-18T06:04:00.000000000",1017,478000.0]
["2019-06-17T23:04:00.000000000","2019-06-18T06:04:00.000000000",1020,2767101.0]
["2019-06-17T23:04:00.000000000","2019-06-18T06:04:00.000000000",1133,959.475]
["2019-06-17T23:04:15.000000000","2019-06-18T06:04:15.000000000",1022,0.03333253]
["2019-06-17T23:04:15.000000000","2019-06-18T06:04:15.000000000",1130,766464010.0617]
["2019-06-17T23:04:30.000000000","2019-06-18T06:04:30.000000000",1021,276.9872]
["2019-06-17T23:04:30.000000000","2019-06-18T06:04:30.000000000",1016,479300.0]
["2019-06-17T23:04:45.000000000","2019-06-18T06:04:45.000000000",1019,19300.05]
["2019-06-17T23:04:45.000000000","2019-06-18T06:04:45.000000000",1018,481393.7]
["2019-06-17T23:05:00.000000000","2019-06-18T06:05:00.000000000",1017,478000.0]
["2019-06-17T23:05:00.000000000","2019-06-18T06:05:00.000000000",1020,2767101.0]
["2019-06-17T23:05:00.000000000","2019-06-18T06:05:00.000000000",1133,959.6187]
["2019-06-17T23:05:15.000000000","2019-06-18T06:05:15.000000000",1022,0.01777735]
["2019-06-17T23:05:15.000000000","2019-06-18T06:05:15.000000000",1130,766562518.8573]
["2019-06-17T23:05:30.000000000","2019-06-18T06:05:30.000000000",1021,277.0361]
["2019-06-17T23:05:30.000000000","2019-06-18T06:05:30.000000000",1016,479600.0]
["2019-06-17T23:05:45.000000000","2019-06-18T06:05:45.000000000",1019,19200.199999999997]
["2019-06-17T23:05:45.000000000","2019-06-18T06:05:45.000000000",1018,481737.5]
["2019-06-17T23:06:00.000000000","2019-06-18T06:06:00.000000000",1017,478000.0]
["2019-06-17T23:06:00.000000000","2019-06-18T06:06:00.000000000",1020,2767101.0]
["2019-06-17T23:06:00.000000000","2019-06-18T06:06:00.000000000",1133,958.0021]
["2019-06-17T23:06:15.000000000","2019-06-18T06:06:15.000000000",1022,0.05110988]
["2019-06-17T23:06:15.000000000","2019-06-18T06:06:15.000000000",1130,766402580.4195]
["2019-06-17T23:06:30.000000000","2019-06-18T06:06:30.000000000",1021,276.8873]
["2019-06-17T23:06:30.000000000","2019-06-18T06:06:30.000000000",1016,479600.0]
["2019-06-17T23:06:45.000000000","2019-06-18T06:06:45.000000000",1019,19100.100000000002]
["2019-06-17T23:06:45.000000000","2019-06-18T06:06:45.000000000",1018,481754.2]
["2019-06-17T23:07:00.000000000","2019-06-18T06:07:00.000000000",1017,478000.0]
["2019-06-17T23:07:00.000000000","2019-06-18T06:07:00.000000000",1020,2767101.0]
["2019-06-17T23:07:00.000000000","2019-06-18T06:07:00.000000000",1133,959.5146]
["2019-06-17T23:07:15.000000000","2019-06-18T06:07:15.000000000",1022,0.06666507]
["2019-06-17T23:07:15.000000000","2019-06-18T06:07:15.000000000",1130,766273633.5129]
["2019-06-17T23:07:30.000000000","2019-06-18T06:07:30.000000000",1021,276.9051]
["2019-06-17T23:07:30.000000000","2019-06-18T06:07:30.000000000",1016,479200.0]
["2019-06-17T23:07:45.000000000","2019-06-18T06:07:45.000000000",1019,19100.100000000002]
["2019-06-17T23:07:45.000000000","2019-06-18T06:07:45.000000000",1018,481516.7]
["2019-06-17T23:08:00.000000000","2019-06-18T06:08:00.000000000",1017,478000.0]
["2019-06-17T23:08:00.000000000","2019-06-18T06:08:00.000000000",1020,2767101.0]
["2019-06-17T23:08:00.000000000","2019-06-18T06:08:00.000000000",1133,959.6604]
["2019-06-17T23:08:15.000000000","2019-06-18T06:08:15.000000000",1022,0.03333253]
["2019-06-17T23:08:15.000000000","2019-06-18T06:08:15.000000000",1130,766463733.3516]
["2019-06-17T23:08:30.000000000","2019-06-18T06:08:30.000000000",1021,276.8806]
["2019-06-17T23:08:30.000000000","2019-06-18T06:08:30.000000000",1016,479100.0]
["2019-06-17T23:08:45.000000000","2019-06-18T06:08:45.000000000",1019,19100.100000000002]
["2019-06-17T23:08:45.000000000","2019-06-18T06:08:45.000000000",1018,481562.5]
["2019-06-17T23:09:00.000000000","2019-06-18T06:09:00.000000000",1017,478000.0]
["2019-06-17T23:09:00.000000000","2019-06-18T06:09:00.000000000",1020,2767101.0]
["2019-06-17T23:09:00.000000000","2019-06-18T06:09:00.000000000",1133,959.2813]
["2019-06-17T23:09:15.000000000","2019-06-18T06:09:15.000000000",1022,0.0]
["2019-06-17T23:09:15.000000000","2019-06-18T06:09:15.000000000",1130,766273633.5129]
["2019-06-17T23:09:30.000000000","2019-06-18T06:09:30.000000000",1021,276.994]
["2019-06-17T23:09:30.000000000","2019-06-18T06:09:30.000000000",1016,479700.0]
["2019-06-17T23:09:45.000000000","2019-06-18T06:09:45.000000000",1019,19000.0]
["2019-06-17T23:09:45.000000000","2019-06-18T06:09:45.000000000",1018,481612.5]
["2019-06-17T23:10:00.000000000","2019-06-18T06:10:00.000000000",1017,478000.0]
["2019-06-17T23:10:00.000000000","2019-06-18T06:10:00.000000000",1020,2767101.0]
["2019-06-17T23:10:00.000000000","2019-06-18T06:10:00.000000000",1133,959.8146]
["2019-06-17T23:10:15.000000000","2019-06-18T06:10:15.000000000",1022,0.01777735]
["2019-06-17T23:10:15.000000000","2019-06-18T06:10:15.000000000",1130,766697276.676]
["2019-06-17T23:10:30.000000000","2019-06-18T06:10:30.000000000",1021,277.0516]
["2019-06-17T23:10:30.000000000","2019-06-18T06:10:30.000000000",1016,479100.0]
["2019-06-17T23:10:45.000000000","2019-06-18T06:10:45.000000000",1019,19000.0]
["2019-06-17T23:10:45.000000000","2019-06-18T06:10:45.000000000",1018,481712.5]
["2019-06-17T23:11:00.000000000","2019-06-18T06:11:00.000000000",1017,478000.0]
["2019-06-17T23:11:00.000000000","2019-06-18T06:11:00.000000000",1020,2767101.0]
["2019-06-17T23:11:00.000000000","2019-06-18T06:11:00.000000000",1133,959.6292]
["2019-06-17T23:11:15.000000000","2019-06-18T06:11:15.000000000",1022,0.03333253]
["2019-06-17T23:11:15.000000000","2019-06-18T06:11:15.000000000",1130,766519352.0817]
["2019-06-17T23:11:30.000000000","2019-06-18T06:11:30.000000000",1021,277.0894]
["2019-06-17T23:11:30.000000000","2019-06-18T06:11:30.000000000",1016,479800.0]
["2019-06-17T23:11:45.000000000","2019-06-18T06:11:45.000000000",1019,19000.0]
["2019-06-17T23:11:45.000000000","2019-06-18T06:11:45.000000000",1018,480514.6]
["2019-06-17T23:12:00.000000000","2019-06-18T06:12:00.000000000",1017,478000.0]
["2019-06-17T23:12:00.000000000","2019-06-18T06:12:00.000000000",1020,2767101.0]
["2019-06-17T23:12:00.000000000","2019-06-18T06:12:00.000000000",1133,959.2458]
["2019-06-17T23:12:15.000000000","2019-06-18T06:12:15.000000000",1022,0.0]
["2019-06-17T23:12:15.000000000","2019-06-18T06:12:15.000000000",1130,766734355.8294]
["2019-06-17T23:12:30.000000000","2019-06-18T06:12:30.000000000",1021,277.1604]
["2019-06-17T23:12:30.000000000","2019-06-18T06:12:30.000000000",1016,479900.0]
["2019-06-17T23:12:45.000000000","2019-06-18T06:12:45.000000000",1019,19000.0]
["2019-06-17T23:12:45.000000000","2019-06-18T06:12:45.000000000",1018,481752.1]
["2019-06-17T23:13:00.000000000","2019-06-18T06:13:00.000000000",1017,478000.0]
["2019-06-17T23:13:00.000000000","2019-06-18T06:13:00.000000000",1020,2767101.0]
["2019-06-17T23:13:00.000000000","2019-06-18T06:13:00.000000000",1133,958.4583]
["2019-06-17T23:13:15.000000000","2019-06-18T06:13:15.000000000",1022,0.0]
["2019-06-17T23:13:15.000000000","2019-06-18T06:13:15.000000000",1130,766887929.9349]
["2019-06-17T23:13:30.000000000","2019-06-18T06:13:30.000000000",1021,277.2226]
["2019-06-17T23:13:30.000000000","2019-06-18T06:13:30.000000000",1016,479900.0]
["2019-06-17T23:13:45.000000000","2019-06-18T06:13:45.000000000",1019,19000.0]
["2019-06-17T23:13:45.000000000","2019-06-18T06:13:45.000000000",1018,480047.9]
["2019-06-17T23:14:00.000000000","2019-06-18T06:14:00.000000000",1017,478000.0]
["2019-06-17T23:14:00.000000000","2019-06-18T06:14:00.000000000",1020,2767101.0]
["2019-06-17T23:14:00.000000000","2019-06-18T06:14:00.000000000",1133,958.0083]
["2019-06-17T23:14:15.000000000","2019-06-18T06:14:15.000000000",1022,0.01555518]
["2019-06-17T23:14:15.000000000","2019-06-18T06:14:15.000000000",1130,767244055.8336]
["2019-06-17T23:14:30.000000000","2019-06-18T06:14:30.000000000",1021,277.2182]
["2019-06-17T23:14:30.000000000","2019-06-18T06:14:30.000000000",1016,480100.0]
["2019-06-17T23:14:45.000000000","2019-06-18T06:14:45.000000000",1019,19000.0]
["2019-06-17T23:14:45.000000000","2019-06-18T06:14:45.000000000",1018,481929.19999999995]
["2019-06-17T23:15:00.000000000","2019-06-18T06:15:00.000000000",1017,478000.0]
["2019-06-17T23:15:00.000000000","2019-06-18T06:15:00.000000000",1020,2767101.0]
["2019-06-17T23:15:00.000000000","2019-06-18T06:15:00.000000000",1133,959.8917]
["2019-06-17T23:15:15.000000000","2019-06-18T06:15:15.000000000",1022,0.03111036]
["2019-06-17T23:15:15.000000000","2019-06-18T06:15:15.000000000",1130,767084394.1059]
["2019-06-17T23:15:30.000000000","2019-06-18T06:15:30.000000000",1021,277.3203]
["2019-06-17T23:15:30.000000000","2019-06-18T06:15:30.000000000",1016,480200.0]
["2019-06-17T23:15:45.000000000","2019-06-18T06:15:45.000000000",1019,18900.15]
["2019-06-17T23:15:45.000000000","2019-06-18T06:15:45.000000000",1018,480560.4]
["2019-06-17T23:16:00.000000000","2019-06-18T06:16:00.000000000",1017,479733.3]
["2019-06-17T23:16:00.000000000","2019-06-18T06:16:00.000000000",1020,2767101.0]
["2019-06-17T23:16:00.000000000","2019-06-18T06:16:00.000000000",1133,959.85]
["2019-06-17T23:16:15.000000000","2019-06-18T06:16:15.000000000",1022,0.01777735]
["2019-06-17T23:16:15.000000000","2019-06-18T06:16:15.000000000",1130,767158275.7026]
["2019-06-17T23:16:30.000000000","2019-06-18T06:16:30.000000000",1021,277.2359]
["2019-06-17T23:16:30.000000000","2019-06-18T06:16:30.000000000",1016,480000.0]
["2019-06-17T23:16:45.000000000","2019-06-18T06:16:45.000000000",1019,18946.75]
["2019-06-17T23:16:45.000000000","2019-06-18T06:16:45.000000000",1018,481470.8]
["2019-06-17T23:17:00.000000000","2019-06-18T06:17:00.000000000",1017,478000.0]
["2019-06-17T23:17:00.000000000","2019-06-18T06:17:00.000000000",1020,2767101.0]
["2019-06-17T23:17:00.000000000","2019-06-18T06:17:00.000000000",1133,958.7]
["2019-06-17T23:17:15.000000000","2019-06-18T06:17:15.000000000",1022,0.04888771]
["2019-06-17T23:17:15.000000000","2019-06-18T06:17:15.000000000",1130,767250143.4558]
["2019-06-17T23:17:30.000000000","2019-06-18T06:17:30.000000000",1021,277.3758]
["2019-06-17T23:17:30.000000000","2019-06-18T06:17:30.000000000",1016,480200.0]
["2019-06-17T23:17:45.000000000","2019-06-18T06:17:45.000000000",1019,18846.76]
["2019-06-17T23:17:45.000000000","2019-06-18T06:17:45.000000000",1018,480106.3]
["2019-06-17T23:18:00.000000000","2019-06-18T06:18:00.000000000",1017,480000.0]
["2019-06-17T23:18:00.000000000","2019-06-18T06:18:00.000000000",1020,2767101.0]
["2019-06-17T23:18:00.000000000","2019-06-18T06:18:00.000000000",1133,960.2375]
["2019-06-17T23:18:15.000000000","2019-06-18T06:18:15.000000000",1022,0.0]
["2019-06-17T23:18:15.000000000","2019-06-18T06:18:15.000000000",1130,767612633.6868]
["2019-06-17T23:18:30.000000000","2019-06-18T06:18:30.000000000",1021,277.3336]
["2019-06-17T23:18:30.000000000","2019-06-18T06:18:30.000000000",1016,480200.0]
["2019-06-17T23:18:45.000000000","2019-06-18T06:18:45.000000000",1019,18800.05]
["2019-06-17T23:18:45.000000000","2019-06-18T06:18:45.000000000",1018,480141.7]
["2019-06-17T23:19:00.000000000","2019-06-18T06:19:00.000000000",1017,480000.0]
["2019-06-17T23:19:00.000000000","2019-06-18T06:19:00.000000000",1020,2767101.0]
["2019-06-17T23:19:00.000000000","2019-06-18T06:19:00.000000000",1133,960.1479]
["2019-06-17T23:19:15.000000000","2019-06-18T06:19:15.000000000",1022,0.05110988]
["2019-06-17T23:19:15.000000000","2019-06-18T06:19:15.000000000",1130,767514401.6013]
["2019-06-17T23:19:30.000000000","2019-06-18T06:19:30.000000000",1021,277.3203]
["2019-06-17T23:19:30.000000000","2019-06-18T06:19:30.000000000",1016,480100.0]
["2019-06-17T23:19:45.000000000","2019-06-18T06:19:45.000000000",1019,18700.199999999997]
["2019-06-17T23:19:45.000000000","2019-06-18T06:19:45.000000000",1018,481460.39999999997]
["2019-06-17T23:20:00.000000000","2019-06-18T06:20:00.000000000",1017,479733.3]
["2019-06-17T23:20:00.000000000","2019-06-18T06:20:00.000000000",1020,2767101.0]
["2019-06-17T23:20:00.000000000","2019-06-18T06:20:00.000000000",1133,960.3729]
["2019-06-17T23:20:15.000000000","2019-06-18T06:20:15.000000000",1022,0.0]
["2019-06-17T23:20:15.000000000","2019-06-18T06:20:15.000000000",1130,767434432.3824]
["2019-06-17T23:20:30.000000000","2019-06-18T06:20:30.000000000",1021,277.3358]
["2019-06-17T23:20:30.000000000","2019-06-18T06:20:30.000000000",1016,480200.0]
["2019-06-17T23:20:45.000000000","2019-06-18T06:20:45.000000000",1019,18700.199999999997]
["2019-06-17T23:20:45.000000000","2019-06-18T06:20:45.000000000",1018,480225.0]
["2019-06-17T23:21:00.000000000","2019-06-18T06:21:00.000000000",1017,480000.0]
["2019-06-17T23:21:00.000000000","2019-06-18T06:21:00.000000000",1020,2767101.0]
["2019-06-17T23:21:00.000000000","2019-06-18T06:21:00.000000000",1133,960.1354]
["2019-06-17T23:21:15.000000000","2019-06-18T06:21:15.000000000",1022,0.03333253]
["2019-06-17T23:21:15.000000000","2019-06-18T06:21:15.000000000",1130,767151911.3703]
["2019-06-17T23:21:30.000000000","2019-06-18T06:21:30.000000000",1021,277.3269]
["2019-06-17T23:21:30.000000000","2019-06-18T06:21:30.000000000",1016,480200.0]
["2019-06-17T23:21:45.000000000","2019-06-18T06:21:45.000000000",1019,18700.199999999997]
["2019-06-17T23:21:45.000000000","2019-06-18T06:21:45.000000000",1018,480247.9]
["2019-06-17T23:22:00.000000000","2019-06-18T06:22:00.000000000",1017,480000.0]
["2019-06-17T23:22:00.000000000","2019-06-18T06:22:00.000000000",1020,2767101.0]
["2019-06-17T23:22:00.000000000","2019-06-18T06:22:00.000000000",1133,960.2354]
["2019-06-17T23:22:15.000000000","2019-06-18T06:22:15.000000000",1022,0.08222024]
["2019-06-17T23:22:15.000000000","2019-06-18T06:22:15.000000000",1130,767446607.6268]
["2019-06-17T23:22:30.000000000","2019-06-18T06:22:30.000000000",1021,277.4734]
["2019-06-17T23:22:30.000000000","2019-06-18T06:22:30.000000000",1016,480000.0]
["2019-06-17T23:22:45.000000000","2019-06-18T06:22:45.000000000",1019,18600.100000000002]
["2019-06-17T23:22:45.000000000","2019-06-18T06:22:45.000000000",1018,480250.0]
["2019-06-17T23:23:00.000000000","2019-06-18T06:23:00.000000000",1017,480000.0]
["2019-06-17T23:23:00.000000000","2019-06-18T06:23:00.000000000",1020,2767101.0]
["2019-06-17T23:23:00.000000000","2019-06-18T06:23:00.000000000",1133,960.4792]
["2019-06-17T23:23:15.000000000","2019-06-18T06:23:15.000000000",1022,0.02051233]
["2019-06-17T23:23:15.000000000","2019-06-18T06:23:15.000000000",1130,767967652.7451]
["2019-06-17T23:23:30.000000000","2019-06-18T06:23:30.000000000",1021,277.5746]
["2019-06-17T23:23:30.000000000","2019-06-18T06:23:30.000000000",1016,480100.0]
["2019-06-17T23:23:45.000000000","2019-06-18T06:23:45.000000000",1019,18600.100000000002]
["2019-06-17T23:23:45.000000000","2019-06-18T06:23:45.000000000",1018,480575.0]
["2019-06-17T23:24:00.000000000","2019-06-18T06:24:00.000000000",1017,480000.0]
["2019-06-17T23:24:00.000000000","2019-06-18T06:24:00.000000000",1020,2767101.0]
["2019-06-17T23:24:00.000000000","2019-06-18T06:24:00.000000000",1133,960.8312]
["2019-06-17T23:24:15.000000000","2019-06-18T06:24:15.000000000",1022,0.08444241]
["2019-06-17T23:24:15.000000000","2019-06-18T06:24:15.000000000",1130,768116522.7789]
["2019-06-17T23:24:30.000000000","2019-06-18T06:24:30.000000000",1021,277.5318]
["2019-06-17T23:24:30.000000000","2019-06-18T06:24:30.000000000",1016,480800.0]
["2019-06-17T23:24:45.000000000","2019-06-18T06:24:45.000000000",1019,18546.71]
["2019-06-17T23:24:45.000000000","2019-06-18T06:24:45.000000000",1018,480718.8]
["2019-06-17T23:25:00.000000000","2019-06-18T06:25:00.000000000",1017,480000.0]
["2019-06-17T23:25:00.000000000","2019-06-18T06:25:00.000000000",1020,2767101.0]
["2019-06-17T23:25:00.000000000","2019-06-18T06:25:00.000000000",1133,960.5583]
["2019-06-17T23:25:15.000000000","2019-06-18T06:25:15.000000000",1022,0.05237969]
["2019-06-17T23:25:15.000000000","2019-06-18T06:25:15.000000000",1130,768247960.0764]
["2019-06-17T23:25:30.000000000","2019-06-18T06:25:30.000000000",1021,277.6577]
["2019-06-17T23:25:30.000000000","2019-06-18T06:25:30.000000000",1016,480300.0]
["2019-06-17T23:25:45.000000000","2019-06-18T06:25:45.000000000",1019,18500.0]
["2019-06-17T23:25:45.000000000","2019-06-18T06:25:45.000000000",1018,480572.9]
["2019-06-17T23:26:00.000000000","2019-06-18T06:26:00.000000000",1017,480000.0]
["2019-06-17T23:26:00.000000000","2019-06-18T06:26:00.000000000",1020,2767101.0]
["2019-06-17T23:26:00.000000000","2019-06-18T06:26:00.000000000",1133,960.5313]
["2019-06-17T23:26:15.000000000","2019-06-18T06:26:15.000000000",1022,0.0]
["2019-06-17T23:26:15.000000000","2019-06-18T06:26:15.000000000",1130,767931957.1422]
["2019-06-17T23:26:30.000000000","2019-06-18T06:26:30.000000000",1021,277.54]
["2019-06-17T23:26:30.000000000","2019-06-18T06:26:30.000000000",1016,480500.0]
["2019-06-17T23:26:45.000000000","2019-06-18T06:26:45.000000000",1019,18400.15]
["2019-06-17T23:26:45.000000000","2019-06-18T06:26:45.000000000",1018,480562.5]
["2019-06-17T23:27:00.000000000","2019-06-18T06:27:00.000000000",1017,480000.0]
["2019-06-17T23:27:00.000000000","2019-06-18T06:27:00.000000000",1020,2767101.0]
["2019-06-17T23:27:00.000000000","2019-06-18T06:27:00.000000000",1133,960.5625]
["2019-06-17T23:27:15.000000000","2019-06-18T06:27:15.000000000",1022,0.03333253]
["2019-06-17T23:27:15.000000000","2019-06-18T06:27:15.000000000",1130,768165500.4666]
["2019-06-17T23:27:30.000000000","2019-06-18T06:27:30.000000000",1021,277.508]
["2019-06-17T23:27:30.000000000","2019-06-18T06:27:30.000000000",1016,480400.0]
["2019-06-17T23:27:45.000000000","2019-06-18T06:27:45.000000000",1019,18400.15]
["2019-06-17T23:27:45.000000000","2019-06-18T06:27:45.000000000",1018,480518.7]
["2019-06-17T23:28:00.000000000","2019-06-18T06:28:00.000000000",1017,480000.0]
["2019-06-17T23:28:00.000000000","2019-06-18T06:28:00.000000000",1020,2767101.0]
["2019-06-17T23:28:00.000000000","2019-06-18T06:28:00.000000000",1133,960.4688]
["2019-06-17T23:28:15.000000000","2019-06-18T06:28:15.000000000",1022,0.01555518]
["2019-06-17T23:28:15.000000000","2019-06-18T06:28:15.000000000",1130,768030465.9378]
["2019-06-17T23:28:30.000000000","2019-06-18T06:28:30.000000000",1021,277.5889]
["2019-06-17T23:28:30.000000000","2019-06-18T06:28:30.000000000",1016,480600.0]
["2019-06-17T23:28:45.000000000","2019-06-18T06:28:45.000000000",1019,18400.15]
["2019-06-17T23:28:45.000000000","2019-06-18T06:28:45.000000000",1018,480633.30000000005]
["2019-06-17T23:29:00.000000000","2019-06-18T06:29:00.000000000",1017,480000.0]
["2019-06-17T23:29:00.000000000","2019-06-18T06:29:00.000000000",1020,2767101.0]
["2019-06-17T23:29:00.000000000","2019-06-18T06:29:00.000000000",1133,960.6708]
["2019-06-17T23:29:15.000000000","2019-06-18T06:29:15.000000000",1022,0.0355547]
["2019-06-17T23:29:15.000000000","2019-06-18T06:29:15.000000000",1130,768288359.751]
["2019-06-17T23:29:30.000000000","2019-06-18T06:29:30.000000000",1021,277.5711]
["2019-06-17T23:29:30.000000000","2019-06-18T06:29:30.000000000",1016,480700.0]
["2019-06-17T23:29:45.000000000","2019-06-18T06:29:45.000000000",1019,18300.05]
["2019-06-17T23:29:45.000000000","2019-06-18T06:29:45.000000000",1018,480799.10000000003]
["2019-06-17T23:30:00.000000000","2019-06-18T06:30:00.000000000",1017,480000.0]
["2019-06-17T23:30:00.000000000","2019-06-18T06:30:00.000000000",1020,2767101.0]
["2019-06-17T23:30:00.000000000","2019-06-18T06:30:00.000000000",1133,960.8813]
["2019-06-17T23:30:15.000000000","2019-06-18T06:30:15.000000000",1022,0.01555518]
["2019-06-17T23:30:15.000000000","2019-06-18T06:30:15.000000000",1130,768288359.751]
["2019-06-17T23:30:30.000000000","2019-06-18T06:30:30.000000000",1021,277.5889]
["2019-06-17T23:30:30.000000000","2019-06-18T06:30:30.000000000",1016,480900.0]
["2019-06-17T23:30:45.000000000","2019-06-18T06:30:45.000000000",1019,18300.05]
["2019-06-17T23:30:45.000000000","2019-06-18T06:30:45.000000000",1018,480900.0]
["2019-06-17T23:31:00.000000000","2019-06-18T06:31:00.000000000",1017,480000.0]
["2019-06-17T23:31:00.000000000","2019-06-18T06:31:00.000000000",1020,2767101.0]
["2019-06-17T23:31:00.000000000","2019-06-18T06:31:00.000000000",1133,960.8979]
["2019-06-17T23:31:15.000000000","2019-06-18T06:31:15.000000000",1022,0.01555518]
["2019-06-17T23:31:15.000000000","2019-06-18T06:31:15.000000000",1130,768497275.8765]
["2019-06-17T23:31:30.000000000","2019-06-18T06:31:30.000000000",1021,277.7176]
["2019-06-17T23:31:30.000000000","2019-06-18T06:31:30.000000000",1016,480600.0]
["2019-06-17T23:31:45.000000000","2019-06-18T06:31:45.000000000",1019,18246.8]
["2019-06-17T23:31:45.000000000","2019-06-18T06:31:45.000000000",1018,480981.3]
["2019-06-17T23:32:00.000000000","2019-06-18T06:32:00.000000000",1017,480000.0]
["2019-06-17T23:32:00.000000000","2019-06-18T06:32:00.000000000",1020,2767101.0]
["2019-06-17T23:32:00.000000000","2019-06-18T06:32:00.000000000",1133,960.825]
["2019-06-17T23:32:15.000000000","2019-06-18T06:32:15.000000000",1022,0.0355547]
["2019-06-17T23:32:15.000000000","2019-06-18T06:32:15.000000000",1130,768337614.1488]
["2019-06-17T23:32:30.000000000","2019-06-18T06:32:30.000000000",1021,277.6932]
["2019-06-17T23:32:30.000000000","2019-06-18T06:32:30.000000000",1016,480900.0]
["2019-06-17T23:32:45.000000000","2019-06-18T06:32:45.000000000",1019,18200.199999999997]
["2019-06-17T23:32:45.000000000","2019-06-18T06:32:45.000000000",1018,481656.3]
["2019-06-17T23:33:00.000000000","2019-06-18T06:33:00.000000000",1017,480000.0]
["2019-06-17T23:33:00.000000000","2019-06-18T06:33:00.000000000",1020,2767101.0]
["2019-06-17T23:33:00.000000000","2019-06-18T06:33:00.000000000",1133,961.0646]
["2019-06-17T23:33:15.000000000","2019-06-18T06:33:15.000000000",1022,0.01777735]
["2019-06-17T23:33:15.000000000","2019-06-18T06:33:15.000000000",1130,768472648.6776]
["2019-06-17T23:33:30.000000000","2019-06-18T06:33:30.000000000",1021,277.7088]
["2019-06-17T23:33:30.000000000","2019-06-18T06:33:30.000000000",1016,480600.0]
["2019-06-17T23:33:45.000000000","2019-06-18T06:33:45.000000000",1019,18200.199999999997]
["2019-06-17T23:33:45.000000000","2019-06-18T06:33:45.000000000",1018,480877.1]
["2019-06-17T23:34:00.000000000","2019-06-18T06:34:00.000000000",1017,480000.0]
["2019-06-17T23:34:00.000000000","2019-06-18T06:34:00.000000000",1020,2767101.0]
["2019-06-17T23:34:00.000000000","2019-06-18T06:34:00.000000000",1133,961.0958]
["2019-06-17T23:34:15.000000000","2019-06-18T06:34:15.000000000",1022,0.04888771]
["2019-06-17T23:34:15.000000000","2019-06-18T06:34:15.000000000",1130,768577245.0954]
["2019-06-17T23:34:30.000000000","2019-06-18T06:34:30.000000000",1021,277.7021]
["2019-06-17T23:34:30.000000000","2019-06-18T06:34:30.000000000",1016,480700.0]
["2019-06-17T23:34:45.000000000","2019-06-18T06:34:45.000000000",1019,18200.199999999997]
["2019-06-17T23:34:45.000000000","2019-06-18T06:34:45.000000000",1018,481106.3]
["2019-06-17T23:35:00.000000000","2019-06-18T06:35:00.000000000",1017,480000.0]
["2019-06-17T23:35:00.000000000","2019-06-18T06:35:00.000000000",1020,2767101.0]
["2019-06-17T23:35:00.000000000","2019-06-18T06:35:00.000000000",1133,961.1563]
["2019-06-17T23:35:15.000000000","2019-06-18T06:35:15.000000000",1022,0.0355547]
["2019-06-17T23:35:15.000000000","2019-06-18T06:35:15.000000000",1130,768749082.0675]
["2019-06-17T23:35:30.000000000","2019-06-18T06:35:30.000000000",1021,277.7199]
["2019-06-17T23:35:30.000000000","2019-06-18T06:35:30.000000000",1016,480700.0]
["2019-06-17T23:35:45.000000000","2019-06-18T06:35:45.000000000",1019,18100.100000000002]
["2019-06-17T00:00:00.000000000","2019-06-17T07:00:00.000000000",1022,0.0]
["2019-06-17T00:00:00.000000000","2019-06-17T07:00:00.000000000",1130,765627470.6]
["2019-06-17T00:00:15.000000000","2019-06-17T07:00:15.000000000",1021,276.7786]
["2019-06-17T00:00:15.000000000","2019-06-17T07:00:15.000000000",1016,479200.0]
["2019-06-17T00:00:30.000000000","2019-06-17T07:00:30.000000000",1019,19300.05]
["2019-06-17T00:00:30.000000000","2019-06-17T07:00:30.000000000",1018,480768.7]
["2019-06-17T00:00:45.000000000","2019-06-17T07:00:45.000000000",1017,478000.0]
["2019-06-17T00:00:45.000000000","2019-06-17T07:00:45.000000000",1020,2766320.0]
["2019-06-17T00:00:45.000000000","2019-06-17T07:00:45.000000000",1133,959.3542]
["2019-06-17T00:01:00.000000000","2019-06-17T07:01:00.000000000",1022,0.03333253]
["2019-06-17T00:01:00.000000000","2019-06-17T07:01:00.000000000",1130,765909911.872]
["2019-06-17T00:01:15.000000000","2019-06-17T07:01:15.000000000",1021,276.7697]
["2019-06-17T00:01:15.000000000","2019-06-17T07:01:15.000000000",1016,479300.0]
["2019-06-17T00:01:30.000000000","2019-06-17T07:01:30.000000000",1019,19300.05]
["2019-06-17T00:01:30.000000000","2019-06-17T07:01:30.000000000",1018,480725.0]
["2019-06-17T00:01:45.000000000","2019-06-17T07:01:45.000000000",1017,478000.0]
["2019-06-17T00:01:45.000000000","2019-06-17T07:01:45.000000000",1020,2766320.0]
["2019-06-17T00:01:45.000000000","2019-06-17T07:01:45.000000000",1133,957.9083]
["2019-06-17T00:02:00.000000000","2019-06-17T07:02:00.000000000",1022,0.01555518]
["2019-06-17T00:02:00.000000000","2019-06-17T07:02:00.000000000",1130,765860671.376]
["2019-06-17T00:02:15.000000000","2019-06-17T07:02:15.000000000",1021,276.7719]
["2019-06-17T00:02:15.000000000","2019-06-17T07:02:15.000000000",1016,479200.0]
["2019-06-17T00:02:30.000000000","2019-06-17T07:02:30.000000000",1019,19300.05]
["2019-06-17T00:02:30.000000000","2019-06-17T07:02:30.000000000",1018,478789.60000000003]
["2019-06-17T00:02:45.000000000","2019-06-17T07:02:45.000000000",1017,478000.0]
["2019-06-17T00:02:45.000000000","2019-06-17T07:02:45.000000000",1020,2766320.0]
["2019-06-17T00:02:45.000000000","2019-06-17T07:02:45.000000000",1133,958.6146]
["2019-06-17T00:03:00.000000000","2019-06-17T07:03:00.000000000",1022,0.01555518]
["2019-06-17T00:03:00.000000000","2019-06-17T07:03:00.000000000",1130,765197307.84]
["2019-06-17T00:03:15.000000000","2019-06-17T07:03:15.000000000",1021,276.6543]
["2019-06-17T00:03:15.000000000","2019-06-17T07:03:15.000000000",1016,479200.0]
["2019-06-17T00:03:30.000000000","2019-06-17T07:03:30.000000000",1019,19200.199999999997]
["2019-06-17T00:03:30.000000000","2019-06-17T07:03:30.000000000",1018,481358.3]
["2019-06-17T00:03:45.000000000","2019-06-17T07:03:45.000000000",1017,478000.0]
["2019-06-17T00:03:45.000000000","2019-06-17T07:03:45.000000000",1020,2766320.0]
["2019-06-17T00:03:45.000000000","2019-06-17T07:03:45.000000000",1133,959.3979]
["2019-06-17T00:04:00.000000000","2019-06-17T07:04:00.000000000",1022,0.01428537]
["2019-06-17T00:04:00.000000000","2019-06-17T07:04:00.000000000",1130,765886121.52]
["2019-06-17T00:04:15.000000000","2019-06-17T07:04:15.000000000",1021,276.8896]
["2019-06-17T00:04:15.000000000","2019-06-17T07:04:15.000000000",1016,479200.0]
["2019-06-17T00:04:30.000000000","2019-06-17T07:04:30.000000000",1019,19200.199999999997]
["2019-06-17T00:04:30.000000000","2019-06-17T07:04:30.000000000",1018,481425.0]
["2019-06-17T00:04:45.000000000","2019-06-17T07:04:45.000000000",1017,478000.0]
["2019-06-17T00:04:45.000000000","2019-06-17T07:04:45.000000000",1020,2766320.0]
["2019-06-17T00:04:45.000000000","2019-06-17T07:04:45.000000000",1133,959.4771]
["2019-06-17T00:05:00.000000000","2019-06-17T07:05:00.000000000",1022,0.03111036]
["2019-06-17T00:05:00.000000000","2019-06-17T07:05:00.000000000",1130,765799535.704]
["2019-06-17T00:05:15.000000000","2019-06-17T07:05:15.000000000",1021,276.9229]
["2019-06-17T00:05:15.000000000","2019-06-17T07:05:15.000000000",1016,479600.0]
["2019-06-17T00:05:30.000000000","2019-06-17T07:05:30.000000000",1019,19200.199999999997]
["2019-06-17T00:05:30.000000000","2019-06-17T07:05:30.000000000",1018,481481.3]
["2019-06-17T00:05:45.000000000","2019-06-17T07:05:45.000000000",1017,478000.0]
["2019-06-17T00:05:45.000000000","2019-06-17T07:05:45.000000000",1020,2766320.0]
["2019-06-17T00:05:45.000000000","2019-06-17T07:05:45.000000000",1133,959.3708]
["2019-06-17T00:06:00.000000000","2019-06-17T07:06:00.000000000",1022,0.0]
["2019-06-17T00:06:00.000000000","2019-06-17T07:06:00.000000000",1130,766168009.528]
["2019-06-17T00:06:15.000000000","2019-06-17T07:06:15.000000000",1021,276.8763]
["2019-06-17T00:06:15.000000000","2019-06-17T07:06:15.000000000",1016,479400.0]
["2019-06-17T00:06:30.000000000","2019-06-17T07:06:30.000000000",1019,19200.199999999997]
["2019-06-17T00:06:30.000000000","2019-06-17T07:06:30.000000000",1018,481302.1]
["2019-06-17T00:06:45.000000000","2019-06-17T07:06:45.000000000",1017,478000.0]
["2019-06-17T00:06:45.000000000","2019-06-17T07:06:45.000000000",1020,2766320.0]
["2019-06-17T00:06:45.000000000","2019-06-17T07:06:45.000000000",1133,959.425]
["2019-06-17T00:07:00.000000000","2019-06-17T07:07:00.000000000",1022,0.04666555]
["2019-06-17T00:07:00.000000000","2019-06-17T07:07:00.000000000",1130,765823602.688]
["2019-06-17T00:07:15.000000000","2019-06-17T07:07:15.000000000",1021,276.894]
["2019-06-17T00:07:15.000000000","2019-06-17T07:07:15.000000000",1016,479300.0]
["2019-06-17T00:07:30.000000000","2019-06-17T07:07:30.000000000",1019,19200.199999999997]
["2019-06-17T00:07:30.000000000","2019-06-17T07:07:30.000000000",1018,481220.8]
["2019-06-17T00:07:45.000000000","2019-06-17T07:07:45.000000000",1017,478000.0]
["2019-06-17T00:07:45.000000000","2019-06-17T07:07:45.000000000",1020,2766320.0]
["2019-06-17T00:07:45.000000000","2019-06-17T07:07:45.000000000",1133,959.2333]
["2019-06-17T00:08:00.000000000","2019-06-17T07:08:00.000000000",1022,0.08095044]
["2019-06-17T00:08:00.000000000","2019-06-17T07:08:00.000000000",1130,765701884.608]
["2019-06-17T00:08:15.000000000","2019-06-17T07:08:15.000000000",1021,276.8519]
["2019-06-17T00:08:15.000000000","2019-06-17T07:08:15.000000000",1016,479500.0]
["2019-06-17T00:08:30.000000000","2019-06-17T07:08:30.000000000",1019,19100.100000000002]
["2019-06-17T00:08:30.000000000","2019-06-17T07:08:30.000000000",1018,481268.7]
["2019-06-17T00:08:45.000000000","2019-06-17T07:08:45.000000000",1017,478000.0]
["2019-06-17T00:08:45.000000000","2019-06-17T07:08:45.000000000",1020,2766320.0]
["2019-06-17T00:08:45.000000000","2019-06-17T07:08:45.000000000",1133,959.3333]
["2019-06-17T00:09:00.000000000","2019-06-17T07:09:00.000000000",1022,0.01555518]
["2019-06-17T00:09:00.000000000","2019-06-17T07:09:00.000000000",1130,766149198.552]
["2019-06-17T00:09:15.000000000","2019-06-17T07:09:15.000000000",1021,276.9029]
["2019-06-17T00:09:15.000000000","2019-06-17T07:09:15.000000000",1016,479500.0]
["2019-06-17T00:09:30.000000000","2019-06-17T07:09:30.000000000",1019,19100.100000000002]
["2019-06-17T00:09:30.000000000","2019-06-17T07:09:30.000000000",1018,481197.9]
["2019-06-17T00:09:45.000000000","2019-06-17T07:09:45.000000000",1017,478000.0]
["2019-06-17T00:09:45.000000000","2019-06-17T07:09:45.000000000",1020,2766320.0]
["2019-06-17T00:09:45.000000000","2019-06-17T07:09:45.000000000",1133,959.3167]
["2019-06-17T00:10:00.000000000","2019-06-17T07:10:00.000000000",1022,0.08222024]
["2019-06-17T00:10:00.000000000","2019-06-17T07:10:00.000000000",1130,765891377.528]
["2019-06-17T00:10:15.000000000","2019-06-17T07:10:15.000000000",1021,276.9943]
["2019-06-17T00:10:15.000000000","2019-06-17T07:10:15.000000000",1016,479600.0]
["2019-06-17T00:10:30.000000000","2019-06-17T07:10:30.000000000",1019,19100.100000000002]
["2019-06-17T00:10:30.000000000","2019-06-17T07:10:30.000000000",1018,481489.6]
["2019-06-17T00:10:45.000000000","2019-06-17T07:10:45.000000000",1017,478000.0]
["2019-06-17T00:10:45.000000000","2019-06-17T07:10:45.000000000",1020,2766320.0]
["2019-06-17T00:10:45.000000000","2019-06-17T07:10:45.000000000",1133,959.4854]
["2019-06-17T00:11:00.000000000","2019-06-17T07:11:00.000000000",1022,0.03333253]
["2019-06-17T00:11:00.000000000","2019-06-17T07:11:00.000000000",1130,766333712.096]
["2019-06-17T00:11:15.000000000","2019-06-17T07:11:15.000000000",1021,276.9695]
["2019-06-17T00:11:15.000000000","2019-06-17T07:11:15.000000000",1016,479600.0]
["2019-06-17T00:11:30.000000000","2019-06-17T07:11:30.000000000",1019,19000.0]
["2019-06-17T00:11:30.000000000","2019-06-17T07:11:30.000000000",1018,481556.2]
["2019-06-17T00:11:45.000000000","2019-06-17T07:11:45.000000000",1017,478000.0]
["2019-06-17T00:11:45.000000000","2019-06-17T07:11:45.000000000",1020,2766320.0]
["2019-06-17T00:11:45.000000000","2019-06-17T07:11:45.000000000",1133,959.5313]
["2019-06-17T00:12:00.000000000","2019-06-17T07:12:00.000000000",1022,0.01777735]
["2019-06-17T00:12:00.000000000","2019-06-17T07:12:00.000000000",1130,766143112.648]
["2019-06-17T00:12:15.000000000","2019-06-17T07:12:15.000000000",1021,276.8873]
["2019-06-17T00:12:15.000000000","2019-06-17T07:12:15.000000000",1016,479700.0]
["2019-06-17T00:12:30.000000000","2019-06-17T07:12:30.000000000",1019,19000.0]
["2019-06-17T00:12:30.000000000","2019-06-17T07:12:30.000000000",1018,481545.8]
["2019-06-17T00:12:45.000000000","2019-06-17T07:12:45.000000000",1017,478000.0]
["2019-06-17T00:12:45.000000000","2019-06-17T07:12:45.000000000",1020,2766320.0]
["2019-06-17T00:12:45.000000000","2019-06-17T07:12:45.000000000",1133,959.4479]
["2019-06-17T00:13:00.000000000","2019-06-17T07:13:00.000000000",1022,0.0]
["2019-06-17T00:13:00.000000000","2019-06-17T07:13:00.000000000",1130,765928169.584]
["2019-06-17T00:13:15.000000000","2019-06-17T07:13:15.000000000",1021,276.9228]
["2019-06-17T00:13:15.000000000","2019-06-17T07:13:15.000000000",1016,479300.0]
["2019-06-17T00:13:30.000000000","2019-06-17T07:13:30.000000000",1019,19000.0]
["2019-06-17T00:13:30.000000000","2019-06-17T07:13:30.000000000",1018,481072.9]
["2019-06-17T00:13:45.000000000","2019-06-17T07:13:45.000000000",1017,478000.0]
["2019-06-17T00:13:45.000000000","2019-06-17T07:13:45.000000000",1020,2766320.0]
["2019-06-17T00:13:45.000000000","2019-06-17T07:13:45.000000000",1133,959.1688]
["2019-06-17T00:14:00.000000000","2019-06-17T07:14:00.000000000",1022,0.01555518]
["2019-06-17T00:14:00.000000000","2019-06-17T07:14:00.000000000",1130,765830241.856]
["2019-06-17T00:14:15.000000000","2019-06-17T07:14:15.000000000",1021,276.8385]
["2019-06-17T00:14:15.000000000","2019-06-17T07:14:15.000000000",1016,479200.0]
["2019-06-17T00:14:30.000000000","2019-06-17T07:14:30.000000000",1019,19000.0]
["2019-06-17T00:14:30.000000000","2019-06-17T07:14:30.000000000",1018,481233.3]
["2019-06-17T00:14:45.000000000","2019-06-17T07:14:45.000000000",1017,478000.0]
["2019-06-17T00:14:45.000000000","2019-06-17T07:14:45.000000000",1020,2766320.0]
["2019-06-17T00:14:45.000000000","2019-06-17T07:14:45.000000000",1133,959.25]
["2019-06-17T00:15:00.000000000","2019-06-17T07:15:00.000000000",1022,0.03333253]
["2019-06-17T00:15:00.000000000","2019-06-17T07:15:00.000000000",1130,765498560.088]
["2019-06-17T00:15:15.000000000","2019-06-17T07:15:15.000000000",1021,276.6898]
["2019-06-17T00:15:15.000000000","2019-06-17T07:15:15.000000000",1016,479300.0]
["2019-06-17T00:15:30.000000000","2019-06-17T07:15:30.000000000",1019,18946.75]
["2019-06-17T00:15:30.000000000","2019-06-17T07:15:30.000000000",1018,481262.5]
["2019-06-17T00:15:45.000000000","2019-06-17T07:15:45.000000000",1017,478000.0]
["2019-06-17T00:15:45.000000000","2019-06-17T07:15:45.000000000",1020,2766320.0]
["2019-06-17T00:15:45.000000000","2019-06-17T07:15:45.000000000",1133,959.1979]
["2019-06-17T00:16:00.000000000","2019-06-17T07:16:00.000000000",1022,0.03111036]
["2019-06-17T00:16:00.000000000","2019-06-17T07:16:00.000000000",1130,765694968.808]
["2019-06-17T00:16:15.000000000","2019-06-17T07:16:15.000000000",1021,276.8585]
["2019-06-17T00:16:15.000000000","2019-06-17T07:16:15.000000000",1016,479300.0]
["2019-06-17T00:16:30.000000000","2019-06-17T07:16:30.000000000",1019,18900.15]
["2019-06-17T00:16:30.000000000","2019-06-17T07:16:30.000000000",1018,481254.2]
["2019-06-17T00:16:45.000000000","2019-06-17T07:16:45.000000000",1017,478000.0]
["2019-06-17T00:16:45.000000000","2019-06-17T07:16:45.000000000",1020,2766320.0]
["2019-06-17T00:16:45.000000000","2019-06-17T07:16:45.000000000",1133,959.2437]
["2019-06-17T00:17:00.000000000","2019-06-17T07:17:00.000000000",1022,0.06666507]
["2019-06-17T00:17:00.000000000","2019-06-17T07:17:00.000000000",1130,765682797.0]
["2019-06-17T00:17:15.000000000","2019-06-17T07:17:15.000000000",1021,276.6675]
["2019-06-17T00:17:15.000000000","2019-06-17T07:17:15.000000000",1016,479200.0]
["2019-06-17T00:17:30.000000000","2019-06-17T07:17:30.000000000",1019,18900.15]
["2019-06-17T00:17:30.000000000","2019-06-17T07:17:30.000000000",1018,481318.8]
["2019-06-17T00:17:45.000000000","2019-06-17T07:17:45.000000000",1017,478000.0]
["2019-06-17T00:17:45.000000000","2019-06-17T07:17:45.000000000",1020,2766320.0]
["2019-06-17T00:17:45.000000000","2019-06-17T07:17:45.000000000",1133,959.275]
["2019-06-17T00:18:00.000000000","2019-06-17T07:18:00.000000000",1022,0.0]
["2019-06-17T00:18:00.000000000","2019-06-17T07:18:00.000000000",1130,765596487.816]
["2019-06-17T00:18:15.000000000","2019-06-17T07:18:15.000000000",1021,276.8096]
["2019-06-17T00:18:15.000000000","2019-06-17T07:18:15.000000000",1016,479600.0]
["2019-06-17T00:18:30.000000000","2019-06-17T07:18:30.000000000",1019,18846.76]
["2019-06-17T00:18:30.000000000","2019-06-17T07:18:30.000000000",1018,481475.0]
["2019-06-17T00:18:45.000000000","2019-06-17T07:18:45.000000000",1017,478000.0]
["2019-06-17T00:18:45.000000000","2019-06-17T07:18:45.000000000",1020,2766320.0]
["2019-06-17T00:18:45.000000000","2019-06-17T07:18:45.000000000",1133,959.5229]
["2019-06-17T00:19:00.000000000","2019-06-17T07:19:00.000000000",1022,0.01555518]
["2019-06-17T00:19:00.000000000","2019-06-17T07:19:00.000000000",1130,766137026.744]
["2019-06-17T00:19:15.000000000","2019-06-17T07:19:15.000000000",1021,276.9073]
["2019-06-17T00:19:15.000000000","2019-06-17T07:19:15.000000000",1016,479400.0]
["2019-06-17T00:19:30.000000000","2019-06-17T07:19:30.000000000",1019,18800.05]
["2019-06-17T00:19:30.000000000","2019-06-17T07:19:30.000000000",1018,481427.1]
["2019-06-17T00:19:45.000000000","2019-06-17T07:19:45.000000000",1017,478000.0]
["2019-06-17T00:19:45.000000000","2019-06-17T07:19:45.000000000",1020,2766320.0]
["2019-06-17T00:19:45.000000000","2019-06-17T07:19:45.000000000",1133,959.4917]
["2019-06-17T00:20:00.000000000","2019-06-17T07:20:00.000000000",1022,0.05333205]
["2019-06-17T00:20:00.000000000","2019-06-17T07:20:00.000000000",1130,765922083.68]
["2019-06-17T00:20:15.000000000","2019-06-17T07:20:15.000000000",1021,276.8363]
["2019-06-17T00:20:15.000000000","2019-06-17T07:20:15.000000000",1016,479400.0]
["2019-06-17T00:20:30.000000000","2019-06-17T07:20:30.000000000",1019,18800.05]
["2019-06-17T00:20:30.000000000","2019-06-17T07:20:30.000000000",1018,481358.3]
["2019-06-17T00:20:45.000000000","2019-06-17T07:20:45.000000000",1017,478000.0]
["2019-06-17T00:20:45.000000000","2019-06-17T07:20:45.000000000",1020,2766320.0]
["2019-06-17T00:20:45.000000000","2019-06-17T07:20:45.000000000",1133,959.5469]
["2019-06-17T00:21:00.000000000","2019-06-17T07:21:00.000000000",1022,0.05110988]
["2019-06-17T00:21:00.000000000","2019-06-17T07:21:00.000000000",1130,766008116.232]
["2019-06-17T00:21:15.000000000","2019-06-17T07:21:15.000000000",1021,276.9073]
["2019-06-17T00:21:15.000000000","2019-06-17T07:21:15.000000000",1016,479500.0]
["2019-06-17T00:21:30.000000000","2019-06-17T07:21:30.000000000",1019,18753.45]
["2019-06-17T00:21:30.000000000","2019-06-17T07:21:30.000000000",1018,481277.10000000003]
["2019-06-17T00:21:45.000000000","2019-06-17T07:21:45.000000000",1017,478000.0]
["2019-06-17T00:21:45.000000000","2019-06-17T07:21:45.000000000",1020,2766320.0]
["2019-06-17T00:21:45.000000000","2019-06-17T07:21:45.000000000",1133,959.3563]
["2019-06-17T00:22:00.000000000","2019-06-17T07:22:00.000000000",1022,0.0644429]
["2019-06-17T00:22:00.000000000","2019-06-17T07:22:00.000000000",1130,766057356.728]
["2019-06-17T00:22:15.000000000","2019-06-17T07:22:15.000000000",1021,276.8873]
["2019-06-17T00:22:15.000000000","2019-06-17T07:22:15.000000000",1016,479500.0]
["2019-06-17T00:22:30.000000000","2019-06-17T07:22:30.000000000",1019,18700.199999999997]
["2019-06-17T00:22:30.000000000","2019-06-17T07:22:30.000000000",1018,481358.3]
["2019-06-17T00:22:45.000000000","2019-06-17T07:22:45.000000000",1017,478000.0]
["2019-06-17T00:22:45.000000000","2019-06-17T07:22:45.000000000",1020,2766320.0]
["2019-06-17T00:22:45.000000000","2019-06-17T07:22:45.000000000",1133,959.4208]
["2019-06-17T00:23:00.000000000","2019-06-17T07:23:00.000000000",1022,0.03333253]
["2019-06-17T00:23:00.000000000","2019-06-17T07:23:00.000000000",1130,766004796.648]
["2019-06-17T00:23:15.000000000","2019-06-17T07:23:15.000000000",1021,276.954]
["2019-06-17T00:23:15.000000000","2019-06-17T07:23:15.000000000",1016,479400.0]
["2019-06-17T00:23:30.000000000","2019-06-17T07:23:30.000000000",1019,18700.199999999997]
["2019-06-17T00:23:30.000000000","2019-06-17T07:23:30.000000000",1018,481212.5]
["2019-06-17T00:23:45.000000000","2019-06-17T07:23:45.000000000",1017,478000.0]
["2019-06-17T00:23:45.000000000","2019-06-17T07:23:45.000000000",1020,2766320.0]
["2019-06-17T00:23:45.000000000","2019-06-17T07:23:45.000000000",1133,959.3021]
["2019-06-17T00:24:00.000000000","2019-06-17T07:24:00.000000000",1022,0.0]
["2019-06-17T00:24:00.000000000","2019-06-17T07:24:00.000000000",1130,765823879.32]
["2019-06-17T00:24:15.000000000","2019-06-17T07:24:15.000000000",1021,276.9117]
["2019-06-17T00:24:15.000000000","2019-06-17T07:24:15.000000000",1016,479400.0]
["2019-06-17T00:24:30.000000000","2019-06-17T07:24:30.000000000",1019,18700.199999999997]
["2019-06-17T00:24:30.000000000","2019-06-17T07:24:30.000000000",1018,481395.8]
["2019-06-17T00:24:45.000000000","2019-06-17T07:24:45.000000000",1017,478000.0]
["2019-06-17T00:24:45.000000000","2019-06-17T07:24:45.000000000",1020,2766320.0]
["2019-06-17T00:24:45.000000000","2019-06-17T07:24:45.000000000",1133,959.3229]
["2019-06-17T00:25:00.000000000","2019-06-17T07:25:00.000000000",1022,0.01555518]
["2019-06-17T00:25:00.000000000","2019-06-17T07:25:00.000000000",1130,766106320.592]
["2019-06-17T00:25:15.000000000","2019-06-17T07:25:15.000000000",1021,276.9182]
["2019-06-17T00:25:15.000000000","2019-06-17T07:25:15.000000000",1016,479500.0]
["2019-06-17T00:25:30.000000000","2019-06-17T07:25:30.000000000",1019,18700.199999999997]
["2019-06-17T00:25:30.000000000","2019-06-17T07:25:30.000000000",1018,481468.8]
["2019-06-17T00:25:45.000000000","2019-06-17T07:25:45.000000000",1017,478000.0]
["2019-06-17T00:25:45.000000000","2019-06-17T07:25:45.000000000",1020,2766320.0]
["2019-06-17T00:25:45.000000000","2019-06-17T07:25:45.000000000",1133,959.3771]
["2019-06-17T00:26:00.000000000","2019-06-17T07:26:00.000000000",1022,0.0644429]
["2019-06-17T00:26:00.000000000","2019-06-17T07:26:00.000000000",1130,765873119.816]
["2019-06-17T00:26:15.000000000","2019-06-17T07:26:15.000000000",1021,276.945]
["2019-06-17T00:26:15.000000000","2019-06-17T07:26:15.000000000",1016,479600.0]
["2019-06-17T00:26:30.000000000","2019-06-17T07:26:30.000000000",1019,18700.199999999997]
["2019-06-17T00:26:30.000000000","2019-06-17T07:26:30.000000000",1018,481368.7]
["2019-06-17T00:26:45.000000000","2019-06-17T07:26:45.000000000",1017,478000.0]
["2019-06-17T00:26:45.000000000","2019-06-17T07:26:45.000000000",1020,2766320.0]
["2019-06-17T00:26:45.000000000","2019-06-17T07:26:45.000000000",1133,959.275]
["2019-06-17T00:27:00.000000000","2019-06-17T07:27:00.000000000",1022,0.04888771]
["2019-06-17T00:27:00.000000000","2019-06-17T07:27:00.000000000",1130,766137026.744]
["2019-06-17T00:27:15.000000000","2019-06-17T07:27:15.000000000",1021,276.9276]
["2019-06-17T00:27:15.000000000","2019-06-17T07:27:15.000000000",1016,479500.0]
["2019-06-17T00:27:30.000000000","2019-06-17T07:27:30.000000000",1019,18600.100000000002]
["2019-06-17T00:27:30.000000000","2019-06-17T07:27:30.000000000",1018,481325.0]
["2019-06-17T00:27:45.000000000","2019-06-17T07:27:45.000000000",1017,478000.0]
["2019-06-17T00:27:45.000000000","2019-06-17T07:27:45.000000000",1020,2766320.0]
["2019-06-17T00:27:45.000000000","2019-06-17T07:27:45.000000000",1133,959.3875]
["2019-06-17T00:28:00.000000000","2019-06-17T07:28:00.000000000",1022,0.0]
["2019-06-17T00:28:00.000000000","2019-06-17T07:28:00.000000000",1130,766057080.096]
["2019-06-17T00:28:15.000000000","2019-06-17T07:28:15.000000000",1021,276.9229]
["2019-06-17T00:28:15.000000000","2019-06-17T07:28:15.000000000",1016,479600.0]
["2019-06-17T00:28:30.000000000","2019-06-17T07:28:30.000000000",1019,18600.100000000002]
["2019-06-17T00:28:30.000000000","2019-06-17T07:28:30.000000000",1018,481283.3]
["2019-06-17T00:28:45.000000000","2019-06-17T07:28:45.000000000",1017,478000.0]
["2019-06-17T00:28:45.000000000","2019-06-17T07:28:45.000000000",1020,2766320.0]
["2019-06-17T00:28:45.000000000","2019-06-17T07:28:45.000000000",1133,959.3646]
["2019-06-17T00:29:00.000000000","2019-06-17T07:29:00.000000000",1022,0.04888771]
["2019-06-17T00:29:00.000000000","2019-06-17T07:29:00.000000000",1130,765694968.808]
["2019-06-17T00:29:15.000000000","2019-06-17T07:29:15.000000000",1021,276.894]
["2019-06-17T00:29:15.000000000","2019-06-17T07:29:15.000000000",1016,479500.0]
["2019-06-17T00:29:30.000000000","2019-06-17T07:29:30.000000000",1019,18600.100000000002]
["2019-06-17T00:29:30.000000000","2019-06-17T07:29:30.000000000",1018,481245.8]
["2019-06-17T00:29:45.000000000","2019-06-17T07:29:45.000000000",1017,478000.0]
["2019-06-17T00:29:45.000000000","2019-06-17T07:29:45.000000000",1020,2766320.0]
["2019-06-17T00:29:45.000000000","2019-06-17T07:29:45.000000000",1133,959.1187]
["2019-06-17T00:30:00.000000000","2019-06-17T07:30:00.000000000",1022,0.0]
["2019-06-17T00:30:00.000000000","2019-06-17T07:30:00.000000000",1130,765891377.528]
["2019-06-17T00:30:15.000000000","2019-06-17T07:30:15.000000000",1021,276.9561]
["2019-06-17T00:30:15.000000000","2019-06-17T07:30:15.000000000",1016,479500.0]
["2019-06-17T00:30:30.000000000","2019-06-17T07:30:30.000000000",1019,18600.100000000002]
["2019-06-17T00:30:30.000000000","2019-06-17T07:30:30.000000000",1018,480897.89999999997]
["2019-06-17T00:30:45.000000000","2019-06-17T07:30:45.000000000",1017,478000.0]
["2019-06-17T00:00:00.000000000","2019-06-17T07:00:00.000000000",1017,478000.0]
["2019-06-17T00:00:00.000000000","2019-06-17T07:00:00.000000000",1020,2766320.0]
["2019-06-17T00:00:00.000000000","2019-06-17T07:00:00.000000000",1133,957.2313]
["2019-06-17T00:00:15.000000000","2019-06-17T07:00:15.000000000",1022,0.01777735]
["2019-06-17T00:00:15.000000000","2019-06-17T07:00:15.000000000",1130,765658176.752]
["2019-06-17T00:00:30.000000000","2019-06-17T07:00:30.000000000",1021,276.8563]
["2019-06-17T00:00:30.000000000","2019-06-17T07:00:30.000000000",1016,479400.0]
["2019-06-17T00:00:45.000000000","2019-06-17T07:00:45.000000000",1019,19300.05]
["2019-06-17T00:00:45.000000000","2019-06-17T07:00:45.000000000",1018,481354.2]
["2019-06-17T00:01:00.000000000","2019-06-17T07:01:00.000000000",1017,478000.0]
["2019-06-17T00:01:00.000000000","2019-06-17T07:01:00.000000000",1020,2766320.0]
["2019-06-17T00:01:00.000000000","2019-06-17T07:01:00.000000000",1133,959.3583]
["2019-06-17T00:01:15.000000000","2019-06-17T07:01:15.000000000",1022,0.03333253]
["2019-06-17T00:01:15.000000000","2019-06-17T07:01:15.000000000",1130,765633556.504]
["2019-06-17T00:01:30.000000000","2019-06-17T07:01:30.000000000",1021,276.652]
["2019-06-17T00:01:30.000000000","2019-06-17T07:01:30.000000000",1016,479100.0]
["2019-06-17T00:01:45.000000000","2019-06-17T07:01:45.000000000",1019,19300.05]
["2019-06-17T00:01:45.000000000","2019-06-17T07:01:45.000000000",1018,479908.3]
["2019-06-17T00:02:00.000000000","2019-06-17T07:02:00.000000000",1017,478000.0]
["2019-06-17T00:02:00.000000000","2019-06-17T07:02:00.000000000",1020,2766320.0]
["2019-06-17T00:02:00.000000000","2019-06-17T07:02:00.000000000",1133,958.8417]
["2019-06-17T00:02:15.000000000","2019-06-17T07:02:15.000000000",1022,0.01777735]
["2019-06-17T00:02:15.000000000","2019-06-17T07:02:15.000000000",1130,765639642.408]
["2019-06-17T00:02:30.000000000","2019-06-17T07:02:30.000000000",1021,276.7563]
["2019-06-17T00:02:30.000000000","2019-06-17T07:02:30.000000000",1016,478900.0]
["2019-06-17T00:02:45.000000000","2019-06-17T07:02:45.000000000",1019,19300.05]
["2019-06-17T00:02:45.000000000","2019-06-17T07:02:45.000000000",1018,480614.6]
["2019-06-17T00:03:00.000000000","2019-06-17T07:03:00.000000000",1017,478000.0]
["2019-06-17T00:03:00.000000000","2019-06-17T07:03:00.000000000",1020,2766320.0]
["2019-06-17T00:03:00.000000000","2019-06-17T07:03:00.000000000",1133,957.6542]
["2019-06-17T00:03:15.000000000","2019-06-17T07:03:15.000000000",1022,0.0355547]
["2019-06-17T00:03:15.000000000","2019-06-17T07:03:15.000000000",1130,765314323.176]
["2019-06-17T00:03:30.000000000","2019-06-17T07:03:30.000000000",1021,276.7653]
["2019-06-17T00:03:30.000000000","2019-06-17T07:03:30.000000000",1016,479300.0]
["2019-06-17T00:03:45.000000000","2019-06-17T07:03:45.000000000",1019,19200.199999999997]
["2019-06-17T00:03:45.000000000","2019-06-17T07:03:45.000000000",1018,481397.89999999997]
["2019-06-17T00:04:00.000000000","2019-06-17T07:04:00.000000000",1017,478000.0]
["2019-06-17T00:04:00.000000000","2019-06-17T07:04:00.000000000",1020,2766320.0]
["2019-06-17T00:04:00.000000000","2019-06-17T07:04:00.000000000",1133,959.4063]
["2019-06-17T00:04:15.000000000","2019-06-17T07:04:15.000000000",1022,0.01777735]
["2019-06-17T00:04:15.000000000","2019-06-17T07:04:15.000000000",1130,765965238.272]
["2019-06-17T00:04:30.000000000","2019-06-17T07:04:30.000000000",1021,276.8008]
["2019-06-17T00:04:30.000000000","2019-06-17T07:04:30.000000000",1016,479300.0]
["2019-06-17T00:04:45.000000000","2019-06-17T07:04:45.000000000",1019,19200.199999999997]
["2019-06-17T00:04:45.000000000","2019-06-17T07:04:45.000000000",1018,481477.10000000003]
["2019-06-17T00:05:00.000000000","2019-06-17T07:05:00.000000000",1017,478000.0]
["2019-06-17T00:05:00.000000000","2019-06-17T07:05:00.000000000",1020,2766320.0]
["2019-06-17T00:05:00.000000000","2019-06-17T07:05:00.000000000",1133,959.4458]
["2019-06-17T00:05:15.000000000","2019-06-17T07:05:15.000000000",1022,0.05333205]
["2019-06-17T00:05:15.000000000","2019-06-17T07:05:15.000000000",1130,766057356.728]
["2019-06-17T00:05:30.000000000","2019-06-17T07:05:30.000000000",1021,276.8696]
["2019-06-17T00:05:30.000000000","2019-06-17T07:05:30.000000000",1016,479600.0]
["2019-06-17T00:05:45.000000000","2019-06-17T07:05:45.000000000",1019,19200.199999999997]
["2019-06-17T00:05:45.000000000","2019-06-17T07:05:45.000000000",1018,481370.8]
["2019-06-17T00:06:00.000000000","2019-06-17T07:06:00.000000000",1017,478000.0]
["2019-06-17T00:06:00.000000000","2019-06-17T07:06:00.000000000",1020,2766320.0]
["2019-06-17T00:06:00.000000000","2019-06-17T07:06:00.000000000",1133,959.4729]
["2019-06-17T00:06:15.000000000","2019-06-17T07:06:15.000000000",1022,0.0]
["2019-06-17T00:06:15.000000000","2019-06-17T07:06:15.000000000",1130,765928446.216]
["2019-06-17T00:06:30.000000000","2019-06-17T07:06:30.000000000",1021,276.8873]
["2019-06-17T00:06:30.000000000","2019-06-17T07:06:30.000000000",1016,479300.0]
["2019-06-17T00:06:45.000000000","2019-06-17T07:06:45.000000000",1019,19200.199999999997]
["2019-06-17T00:06:45.000000000","2019-06-17T07:06:45.000000000",1018,481425.0]
["2019-06-17T00:07:00.000000000","2019-06-17T07:07:00.000000000",1017,478000.0]
["2019-06-17T00:07:00.000000000","2019-06-17T07:07:00.000000000",1020,2766320.0]
["2019-06-17T00:07:00.000000000","2019-06-17T07:07:00.000000000",1133,959.4083]
["2019-06-17T00:07:15.000000000","2019-06-17T07:07:15.000000000",1022,0.05333205]
["2019-06-17T00:07:15.000000000","2019-06-17T07:07:15.000000000",1130,765977410.08]
["2019-06-17T00:07:30.000000000","2019-06-17T07:07:30.000000000",1021,276.9562]
["2019-06-17T00:07:30.000000000","2019-06-17T07:07:30.000000000",1016,479300.0]
["2019-06-17T00:07:45.000000000","2019-06-17T07:07:45.000000000",1019,19200.199999999997]
["2019-06-17T00:07:45.000000000","2019-06-17T07:07:45.000000000",1018,481233.3]
["2019-06-17T00:08:00.000000000","2019-06-17T07:08:00.000000000",1017,478000.0]
["2019-06-17T00:08:00.000000000","2019-06-17T07:08:00.000000000",1020,2766320.0]
["2019-06-17T00:08:00.000000000","2019-06-17T07:08:00.000000000",1133,959.3482]
["2019-06-17T00:08:15.000000000","2019-06-17T07:08:15.000000000",1022,0.04888771]
["2019-06-17T00:08:15.000000000","2019-06-17T07:08:15.000000000",1130,765860948.008]
["2019-06-17T00:08:30.000000000","2019-06-17T07:08:30.000000000",1021,276.843]
["2019-06-17T00:08:30.000000000","2019-06-17T07:08:30.000000000",1016,479500.0]
["2019-06-17T00:08:45.000000000","2019-06-17T07:08:45.000000000",1019,19100.100000000002]
["2019-06-17T00:08:45.000000000","2019-06-17T07:08:45.000000000",1018,481333.3]
["2019-06-17T00:09:00.000000000","2019-06-17T07:09:00.000000000",1017,478000.0]
["2019-06-17T00:09:00.000000000","2019-06-17T07:09:00.000000000",1020,2766320.0]
["2019-06-17T00:09:00.000000000","2019-06-17T07:09:00.000000000",1133,959.3062]
["2019-06-17T00:09:15.000000000","2019-06-17T07:09:15.000000000",1022,0.01777735]
["2019-06-17T00:09:15.000000000","2019-06-17T07:09:15.000000000",1130,766002030.328]
["2019-06-17T00:09:30.000000000","2019-06-17T07:09:30.000000000",1021,276.874]
["2019-06-17T00:09:30.000000000","2019-06-17T07:09:30.000000000",1016,479400.0]
["2019-06-17T00:09:45.000000000","2019-06-17T07:09:45.000000000",1019,19100.100000000002]
["2019-06-17T00:09:45.000000000","2019-06-17T07:09:45.000000000",1018,481316.7]
["2019-06-17T00:10:00.000000000","2019-06-17T07:10:00.000000000",1017,478000.0]
["2019-06-17T00:10:00.000000000","2019-06-17T07:10:00.000000000",1020,2766320.0]
["2019-06-17T00:10:00.000000000","2019-06-17T07:10:00.000000000",1133,959.4438]
["2019-06-17T00:10:15.000000000","2019-06-17T07:10:15.000000000",1022,0.0476179]
["2019-06-17T00:10:15.000000000","2019-06-17T07:10:15.000000000",1130,766254871.976]
["2019-06-17T00:10:30.000000000","2019-06-17T07:10:30.000000000",1021,277.005]
["2019-06-17T00:10:30.000000000","2019-06-17T07:10:30.000000000",1016,479500.0]
["2019-06-17T00:10:45.000000000","2019-06-17T07:10:45.000000000",1019,19100.100000000002]
["2019-06-17T00:10:45.000000000","2019-06-17T07:10:45.000000000",1018,481485.4]
["2019-06-17T00:11:00.000000000","2019-06-17T07:11:00.000000000",1017,478000.0]
["2019-06-17T00:11:00.000000000","2019-06-17T07:11:00.000000000",1020,2766320.0]
["2019-06-17T00:11:00.000000000","2019-06-17T07:11:00.000000000",1133,959.5604]
["2019-06-17T00:11:15.000000000","2019-06-17T07:11:15.000000000",1022,0.03333253]
["2019-06-17T00:11:15.000000000","2019-06-17T07:11:15.000000000",1130,766186267.24]
["2019-06-17T00:11:30.000000000","2019-06-17T07:11:30.000000000",1021,276.9584]
["2019-06-17T00:11:30.000000000","2019-06-17T07:11:30.000000000",1016,479700.0]
["2019-06-17T00:11:45.000000000","2019-06-17T07:11:45.000000000",1019,19000.0]
["2019-06-17T00:11:45.000000000","2019-06-17T07:11:45.000000000",1018,481531.3]
["2019-06-17T00:12:00.000000000","2019-06-17T07:12:00.000000000",1017,478000.0]
["2019-06-17T00:12:00.000000000","2019-06-17T07:12:00.000000000",1020,2766320.0]
["2019-06-17T00:12:00.000000000","2019-06-17T07:12:00.000000000",1133,959.4854]
["2019-06-17T00:12:15.000000000","2019-06-17T07:12:15.000000000",1022,0.03333253]
["2019-06-17T00:12:15.000000000","2019-06-17T07:12:15.000000000",1130,765958875.736]
["2019-06-17T00:12:30.000000000","2019-06-17T07:12:30.000000000",1021,276.945]
["2019-06-17T00:12:30.000000000","2019-06-17T07:12:30.000000000",1016,479700.0]
["2019-06-17T00:12:45.000000000","2019-06-17T07:12:45.000000000",1019,19000.0]
["2019-06-17T00:12:45.000000000","2019-06-17T07:12:45.000000000",1018,481447.9]
["2019-06-17T00:13:00.000000000","2019-06-17T07:13:00.000000000",1017,478000.0]
["2019-06-17T00:13:00.000000000","2019-06-17T07:13:00.000000000",1020,2766320.0]
["2019-06-17T00:13:00.000000000","2019-06-17T07:13:00.000000000",1133,959.2458]
["2019-06-17T00:13:15.000000000","2019-06-17T07:13:15.000000000",1022,0.0]
["2019-06-17T00:13:15.000000000","2019-06-17T07:13:15.000000000",1130,766057080.096]
["2019-06-17T00:13:30.000000000","2019-06-17T07:13:30.000000000",1021,276.834]
["2019-06-17T00:13:30.000000000","2019-06-17T07:13:30.000000000",1016,479300.0]
["2019-06-17T00:13:45.000000000","2019-06-17T07:13:45.000000000",1019,19000.0]
["2019-06-17T00:13:45.000000000","2019-06-17T07:13:45.000000000",1018,481168.8]
["2019-06-17T00:14:00.000000000","2019-06-17T07:14:00.000000000",1017,478000.0]
["2019-06-17T00:14:00.000000000","2019-06-17T07:14:00.000000000",1020,2766320.0]
["2019-06-17T00:14:00.000000000","2019-06-17T07:14:00.000000000",1133,959.1958]
["2019-06-17T00:14:15.000000000","2019-06-17T07:14:15.000000000",1022,0.01777735]
["2019-06-17T00:14:15.000000000","2019-06-17T07:14:15.000000000",1130,765823879.32]
["2019-06-17T00:14:30.000000000","2019-06-17T07:14:30.000000000",1021,276.752]
["2019-06-17T00:14:30.000000000","2019-06-17T07:14:30.000000000",1016,479200.0]
["2019-06-17T00:14:45.000000000","2019-06-17T07:14:45.000000000",1019,19000.0]
["2019-06-17T00:14:45.000000000","2019-06-17T07:14:45.000000000",1018,481250.0]
["2019-06-17T00:15:00.000000000","2019-06-17T07:15:00.000000000",1017,478000.0]
["2019-06-17T00:15:00.000000000","2019-06-17T07:15:00.000000000",1020,2766320.0]
["2019-06-17T00:15:00.000000000","2019-06-17T07:15:00.000000000",1133,959.125]
["2019-06-17T00:15:15.000000000","2019-06-17T07:15:15.000000000",1022,0.03333253]
["2019-06-17T00:15:15.000000000","2019-06-17T07:15:15.000000000",1130,765412527.536]
["2019-06-17T00:15:30.000000000","2019-06-17T07:15:30.000000000",1021,276.7608]
["2019-06-17T00:15:30.000000000","2019-06-17T07:15:30.000000000",1016,479200.0]
["2019-06-17T00:15:45.000000000","2019-06-17T07:15:45.000000000",1019,18900.15]
["2019-06-17T00:15:45.000000000","2019-06-17T07:15:45.000000000",1018,481197.9]
["2019-06-17T00:16:00.000000000","2019-06-17T07:16:00.000000000",1017,478000.0]
["2019-06-17T00:16:00.000000000","2019-06-17T07:16:00.000000000",1020,2766320.0]
["2019-06-17T00:16:00.000000000","2019-06-17T07:16:00.000000000",1133,959.225]
["2019-06-17T00:16:15.000000000","2019-06-17T07:16:15.000000000",1022,0.01777735]
["2019-06-17T00:16:15.000000000","2019-06-17T07:16:15.000000000",1130,765879205.72]
["2019-06-17T00:16:30.000000000","2019-06-17T07:16:30.000000000",1021,276.8008]
["2019-06-17T00:16:30.000000000","2019-06-17T07:16:30.000000000",1016,479100.0]
["2019-06-17T00:16:45.000000000","2019-06-17T07:16:45.000000000",1019,18900.15]
["2019-06-17T00:16:45.000000000","2019-06-17T07:16:45.000000000",1018,481243.7]
["2019-06-17T00:17:00.000000000","2019-06-17T07:17:00.000000000",1017,478000.0]
["2019-06-17T00:17:00.000000000","2019-06-17T07:17:00.000000000",1020,2766320.0]
["2019-06-17T00:17:00.000000000","2019-06-17T07:17:00.000000000",1133,959.3563]
["2019-06-17T00:17:15.000000000","2019-06-17T07:17:15.000000000",1022,0.04888771]
["2019-06-17T00:17:15.000000000","2019-06-17T07:17:15.000000000",1130,765350838.6]
["2019-06-17T00:17:30.000000000","2019-06-17T07:17:30.000000000",1021,276.5898]
["2019-06-17T00:17:30.000000000","2019-06-17T07:17:30.000000000",1016,479300.0]
["2019-06-17T00:17:45.000000000","2019-06-17T07:17:45.000000000",1019,18900.15]
["2019-06-17T00:17:45.000000000","2019-06-17T07:17:45.000000000",1018,481275.0]
["2019-06-17T00:18:00.000000000","2019-06-17T07:18:00.000000000",1017,478000.0]
["2019-06-17T00:18:00.000000000","2019-06-17T07:18:00.000000000",1020,2766320.0]
["2019-06-17T00:18:00.000000000","2019-06-17T07:18:00.000000000",1133,959.4562]
["2019-06-17T00:18:15.000000000","2019-06-17T07:18:15.000000000",1022,0.0]
["2019-06-17T00:18:15.000000000","2019-06-17T07:18:15.000000000",1130,765743932.672]
["2019-06-17T00:18:30.000000000","2019-06-17T07:18:30.000000000",1021,276.8562]
["2019-06-17T00:18:30.000000000","2019-06-17T07:18:30.000000000",1016,479500.0]
["2019-06-17T00:18:45.000000000","2019-06-17T07:18:45.000000000",1019,18800.05]
["2019-06-17T00:18:45.000000000","2019-06-17T07:18:45.000000000",1018,481522.89999999997]
["2019-06-17T00:19:00.000000000","2019-06-17T07:19:00.000000000",1017,478000.0]
["2019-06-17T00:19:00.000000000","2019-06-17T07:19:00.000000000",1020,2766320.0]
["2019-06-17T00:19:00.000000000","2019-06-17T07:19:00.000000000",1133,959.5542]
["2019-06-17T00:19:15.000000000","2019-06-17T07:19:15.000000000",1022,0.0355547]
["2019-06-17T00:19:15.000000000","2019-06-17T07:19:15.000000000",1130,766014202.136]
["2019-06-17T00:19:30.000000000","2019-06-17T07:19:30.000000000",1021,276.9228]
["2019-06-17T00:19:30.000000000","2019-06-17T07:19:30.000000000",1016,479500.0]
["2019-06-17T00:19:45.000000000","2019-06-17T07:19:45.000000000",1019,18800.05]
["2019-06-17T00:19:45.000000000","2019-06-17T07:19:45.000000000",1018,481491.69999999995]
["2019-06-17T00:20:00.000000000","2019-06-17T07:20:00.000000000",1017,478000.0]
["2019-06-17T00:20:00.000000000","2019-06-17T07:20:00.000000000",1020,2766320.0]
["2019-06-17T00:20:00.000000000","2019-06-17T07:20:00.000000000",1133,959.5]
["2019-06-17T00:20:15.000000000","2019-06-17T07:20:15.000000000",1022,0.0999976]
["2019-06-17T00:20:15.000000000","2019-06-17T07:20:15.000000000",1130,765817793.416]
["2019-06-17T00:20:30.000000000","2019-06-17T07:20:30.000000000",1021,276.8784]
["2019-06-17T00:20:30.000000000","2019-06-17T07:20:30.000000000",1016,479500.0]
["2019-06-17T00:20:45.000000000","2019-06-17T07:20:45.000000000",1019,18800.05]
["2019-06-17T00:20:45.000000000","2019-06-17T07:20:45.000000000",1018,481546.89999999997]
["2019-06-17T00:21:00.000000000","2019-06-17T07:21:00.000000000",1017,478000.0]
["2019-06-17T00:21:00.000000000","2019-06-17T07:21:00.000000000",1020,2766320.0]
["2019-06-17T00:21:00.000000000","2019-06-17T07:21:00.000000000",1133,959.4562]
["2019-06-17T00:21:15.000000000","2019-06-17T07:21:15.000000000",1022,0.03111036]
["2019-06-17T00:21:15.000000000","2019-06-17T07:21:15.000000000",1130,766014202.136]
["2019-06-17T00:21:30.000000000","2019-06-17T07:21:30.000000000",1021,276.9228]
["2019-06-17T00:21:30.000000000","2019-06-17T07:21:30.000000000",1016,479400.0]
["2019-06-17T00:21:45.000000000","2019-06-17T07:21:45.000000000",1019,18800.05]
["2019-06-17T00:21:45.000000000","2019-06-17T07:21:45.000000000",1018,481356.3]
["2019-06-17T00:22:00.000000000","2019-06-17T07:22:00.000000000",1017,478000.0]
["2019-06-17T00:22:00.000000000","2019-06-17T07:22:00.000000000",1020,2766320.0]
["2019-06-17T00:22:00.000000000","2019-06-17T07:22:00.000000000",1133,959.3146]
["2019-06-17T00:22:15.000000000","2019-06-17T07:22:15.000000000",1022,0.05110988]
["2019-06-17T00:22:15.000000000","2019-06-17T07:22:15.000000000",1130,765958875.736]
["2019-06-17T00:22:30.000000000","2019-06-17T07:22:30.000000000",1021,276.874]
["2019-06-17T00:22:30.000000000","2019-06-17T07:22:30.000000000",1016,479500.0]
["2019-06-17T00:22:45.000000000","2019-06-17T07:22:45.000000000",1019,18700.199999999997]
["2019-06-17T00:22:45.000000000","2019-06-17T07:22:45.000000000",1018,481420.8]
["2019-06-17T00:23:00.000000000","2019-06-17T07:23:00.000000000",1017,478000.0]
["2019-06-17T00:23:00.000000000","2019-06-17T07:23:00.000000000",1020,2766320.0]
["2019-06-17T00:23:00.000000000","2019-06-17T07:23:00.000000000",1133,959.3147]
["2019-06-17T00:23:15.000000000","2019-06-17T07:23:15.000000000",1022,0.03333253]
["2019-06-17T00:23:15.000000000","2019-06-17T07:23:15.000000000",1130,766143389.28]
["2019-06-17T00:23:30.000000000","2019-06-17T07:23:30.000000000",1021,276.8873]
["2019-06-17T00:23:30.000000000","2019-06-17T07:23:30.000000000",1016,479500.0]
["2019-06-17T00:23:45.000000000","2019-06-17T07:23:45.000000000",1019,18700.199999999997]
["2019-06-17T00:23:45.000000000","2019-06-17T07:23:45.000000000",1018,481302.1]
["2019-06-17T00:24:00.000000000","2019-06-17T07:24:00.000000000",1017,478000.0]
["2019-06-17T00:24:00.000000000","2019-06-17T07:24:00.000000000",1020,2766320.0]
["2019-06-17T00:24:00.000000000","2019-06-17T07:24:00.000000000",1133,959.3438]
["2019-06-17T00:24:15.000000000","2019-06-17T07:24:15.000000000",1022,0.0]
["2019-06-17T00:24:15.000000000","2019-06-17T07:24:15.000000000",1130,766026373.944]
["2019-06-17T00:24:30.000000000","2019-06-17T07:24:30.000000000",1021,276.9362]
["2019-06-17T00:24:30.000000000","2019-06-17T07:24:30.000000000",1016,479500.0]
["2019-06-17T00:24:45.000000000","2019-06-17T07:24:45.000000000",1019,18700.199999999997]
["2019-06-17T00:24:45.000000000","2019-06-17T07:24:45.000000000",1018,481322.9]
["2019-06-17T00:25:00.000000000","2019-06-17T07:25:00.000000000",1017,478000.0]
["2019-06-17T00:25:00.000000000","2019-06-17T07:25:00.000000000",1020,2766320.0]
["2019-06-17T00:25:00.000000000","2019-06-17T07:25:00.000000000",1133,959.3729]
["2019-06-17T00:25:15.000000000","2019-06-17T07:25:15.000000000",1022,0.0]
["2019-06-17T00:25:15.000000000","2019-06-17T07:25:15.000000000",1130,766044355.024]
["2019-06-17T00:25:30.000000000","2019-06-17T07:25:30.000000000",1021,276.9428]
["2019-06-17T00:25:30.000000000","2019-06-17T07:25:30.000000000",1016,479600.0]
["2019-06-17T00:25:45.000000000","2019-06-17T07:25:45.000000000",1019,18700.199999999997]
["2019-06-17T00:25:45.000000000","2019-06-17T07:25:45.000000000",1018,481377.1]
["2019-06-17T00:26:00.000000000","2019-06-17T07:26:00.000000000",1017,478000.0]
["2019-06-17T00:26:00.000000000","2019-06-17T07:26:00.000000000",1020,2766320.0]
["2019-06-17T00:26:00.000000000","2019-06-17T07:26:00.000000000",1133,959.4125]
["2019-06-17T00:26:15.000000000","2019-06-17T07:26:15.000000000",1022,0.06888723]
["2019-06-17T00:26:15.000000000","2019-06-17T07:26:15.000000000",1130,766118492.4]
["2019-06-17T00:26:30.000000000","2019-06-17T07:26:30.000000000",1021,276.9518]
["2019-06-17T00:26:30.000000000","2019-06-17T07:26:30.000000000",1016,479600.0]
["2019-06-17T00:26:45.000000000","2019-06-17T07:26:45.000000000",1019,18700.199999999997]
["2019-06-17T00:26:45.000000000","2019-06-17T07:26:45.000000000",1018,481275.0]
["2019-06-17T00:27:00.000000000","2019-06-17T07:27:00.000000000",1017,478000.0]
["2019-06-17T00:27:00.000000000","2019-06-17T07:27:00.000000000",1020,2766320.0]
["2019-06-17T00:27:00.000000000","2019-06-17T07:27:00.000000000",1133,959.3646]
["2019-06-17T00:27:15.000000000","2019-06-17T07:27:15.000000000",1022,0.05237969]
["2019-06-17T00:27:15.000000000","2019-06-17T07:27:15.000000000",1130,766070358.432]
["2019-06-17T00:27:30.000000000","2019-06-17T07:27:30.000000000",1021,276.9561]
["2019-06-17T00:27:30.000000000","2019-06-17T07:27:30.000000000",1016,479400.0]
["2019-06-17T00:27:45.000000000","2019-06-17T07:27:45.000000000",1019,18600.100000000002]
["2019-06-17T00:27:45.000000000","2019-06-17T07:27:45.000000000",1018,481387.5]
["2019-06-17T00:28:00.000000000","2019-06-17T07:28:00.000000000",1017,478000.0]
["2019-06-17T00:28:00.000000000","2019-06-17T07:28:00.000000000",1020,2766320.0]
["2019-06-17T00:28:00.000000000","2019-06-17T07:28:00.000000000",1133,959.3]
["2019-06-17T00:28:15.000000000","2019-06-17T07:28:15.000000000",1022,0.05333205]
["2019-06-17T00:28:15.000000000","2019-06-17T07:28:15.000000000",1130,766057356.728]
["2019-06-17T00:28:30.000000000","2019-06-17T07:28:30.000000000",1021,276.9051]
["2019-06-17T00:28:30.000000000","2019-06-17T07:28:30.000000000",1016,479600.0]
["2019-06-17T00:28:45.000000000","2019-06-17T07:28:45.000000000",1019,18600.100000000002]
["2019-06-17T00:28:45.000000000","2019-06-17T07:28:45.000000000",1018,481364.6]
["2019-06-17T00:29:00.000000000","2019-06-17T07:29:00.000000000",1017,478000.0]
["2019-06-17T00:29:00.000000000","2019-06-17T07:29:00.000000000",1020,2766320.0]
["2019-06-17T00:29:00.000000000","2019-06-17T07:29:00.000000000",1133,959.3604]
["2019-06-17T00:29:15.000000000","2019-06-17T07:29:15.000000000",1022,0.06888723]
["2019-06-17T00:29:15.000000000","2019-06-17T07:29:15.000000000",1130,765977410.08]
["2019-06-17T00:29:30.000000000","2019-06-17T07:29:30.000000000",1021,276.9561]
["2019-06-17T00:29:30.000000000","2019-06-17T07:29:30.000000000",1016,479600.0]
["2019-06-17T00:29:45.000000000","2019-06-17T07:29:45.000000000",1019,18600.100000000002]
["2019-06-17T00:29:45.000000000","2019-06-17T07:29:45.000000000",1018,481118.7]
["2019-06-17T00:30:00.000000000","2019-06-17T07:30:00.000000000",1017,478000.0]
["2019-06-17T00:30:00.000000000","2019-06-17T07:30:00.000000000",1020,2766320.0]
["2019-06-17T00:30:00.000000000","2019-06-17T07:30:00.000000000",1133,959.025]
["2019-06-17T00:30:15.000000000","2019-06-17T07:30:15.000000000",1022,0.01777735]
["2019-06-17T00:30:15.000000000","2019-06-17T07:30:15.000000000",1130,766149198.552]
["2019-06-17T00:30:30.000000000","2019-06-17T07:30:30.000000000",1021,276.8851]
["2019-06-17T00:30:30.000000000","2019-06-17T07:30:30.000000000",1016,479700.0]
["2019-06-17T00:30:45.000000000","2019-06-17T07:30:45.000000000",1020,2766320.0]
["2019-06-17T00:30:45.000000000","2019-06-17T07:30:45.000000000",1133,958.9063]
["2019-06-17T00:31:00.000000000","2019-06-17T07:31:00.000000000",1022,0.0355547]
["2019-06-17T00:31:00.000000000","2019-06-17T07:31:00.000000000",1130,765731760.864]
["2019-06-17T00:31:15.000000000","2019-06-17T07:31:15.000000000",1021,276.8785]
["2019-06-17T00:31:15.000000000","2019-06-17T07:31:15.000000000",1016,479600.0]
["2019-06-17T00:31:30.000000000","2019-06-17T07:31:30.000000000",1019,18600.100000000002]
["2019-06-17T00:31:30.000000000","2019-06-17T07:31:30.000000000",1018,481058.3]
["2019-06-17T00:31:45.000000000","2019-06-17T07:31:45.000000000",1017,478000.0]
["2019-06-17T00:31:45.000000000","2019-06-17T07:31:45.000000000",1020,2766320.0]
["2019-06-17T00:31:45.000000000","2019-06-17T07:31:45.000000000",1133,959.0917]
["2019-06-17T00:32:00.000000000","2019-06-17T07:32:00.000000000",1022,0.03111036]
["2019-06-17T00:32:00.000000000","2019-06-17T07:32:00.000000000",1130,765873119.816]
["2019-06-17T00:32:15.000000000","2019-06-17T07:32:15.000000000",1021,276.8562]
["2019-06-17T00:32:15.000000000","2019-06-17T07:32:15.000000000",1016,479700.0]
["2019-06-17T00:32:30.000000000","2019-06-17T07:32:30.000000000",1019,18500.0]
["2019-06-17T00:32:30.000000000","2019-06-17T07:32:30.000000000",1018,480964.60000000003]
["2019-06-17T00:32:45.000000000","2019-06-17T07:32:45.000000000",1017,478000.0]
["2019-06-17T00:32:45.000000000","2019-06-17T07:32:45.000000000",1020,2766320.0]
["2019-06-17T00:32:45.000000000","2019-06-17T07:32:45.000000000",1133,958.9521]
["2019-06-17T00:33:00.000000000","2019-06-17T07:33:00.000000000",1022,0.01777735]
["2019-06-17T00:33:00.000000000","2019-06-17T07:33:00.000000000",1130,765787087.264]
["2019-06-17T00:33:15.000000000","2019-06-17T07:33:15.000000000",1021,276.8562]
["2019-06-17T00:33:15.000000000","2019-06-17T07:33:15.000000000",1016,479900.0]
["2019-06-17T00:33:30.000000000","2019-06-17T07:33:30.000000000",1019,18500.0]
["2019-06-17T00:33:30.000000000","2019-06-17T07:33:30.000000000",1018,480962.5]
["2019-06-17T00:33:45.000000000","2019-06-17T07:33:45.000000000",1017,478000.0]
["2019-06-17T00:33:45.000000000","2019-06-17T07:33:45.000000000",1020,2766320.0]
["2019-06-17T00:33:45.000000000","2019-06-17T07:33:45.000000000",1133,958.8687]
["2019-06-17T00:34:00.000000000","2019-06-17T07:34:00.000000000",1022,0.03333253]
["2019-06-17T00:34:00.000000000","2019-06-17T07:34:00.000000000",1130,765694968.808]
["2019-06-17T00:34:15.000000000","2019-06-17T07:34:15.000000000",1021,276.7165]
["2019-06-17T00:34:15.000000000","2019-06-17T07:34:15.000000000",1016,479700.0]
["2019-06-17T00:34:30.000000000","2019-06-17T07:34:30.000000000",1019,18500.0]
["2019-06-17T00:34:30.000000000","2019-06-17T07:34:30.000000000",1018,480814.6]
["2019-06-17T00:34:45.000000000","2019-06-17T07:34:45.000000000",1017,478000.0]
["2019-06-17T00:34:45.000000000","2019-06-17T07:34:45.000000000",1020,2766320.0]
["2019-06-17T00:34:45.000000000","2019-06-17T07:34:45.000000000",1133,958.7354]
["2019-06-17T00:35:00.000000000","2019-06-17T07:35:00.000000000",1022,0.01555518]
["2019-06-17T00:35:00.000000000","2019-06-17T07:35:00.000000000",1130,765480025.744]
["2019-06-17T00:35:15.000000000","2019-06-17T07:35:15.000000000",1021,276.732]
["2019-06-17T00:35:15.000000000","2019-06-17T07:35:15.000000000",1016,479600.0]
["2019-06-17T00:35:30.000000000","2019-06-17T07:35:30.000000000",1019,18500.0]
["2019-06-17T00:35:30.000000000","2019-06-17T07:35:30.000000000",1018,480785.39999999997]
["2019-06-17T00:35:45.000000000","2019-06-17T07:35:45.000000000",1017,478000.0]
["2019-06-17T00:35:45.000000000","2019-06-17T07:35:45.000000000",1020,2766320.0]
["2019-06-17T00:35:45.000000000","2019-06-17T07:35:45.000000000",1133,958.8208]
["2019-06-17T00:36:00.000000000","2019-06-17T07:36:00.000000000",1022,0.05110988]
["2019-06-17T00:36:00.000000000","2019-06-17T07:36:00.000000000",1130,765781001.36]
["2019-06-17T00:36:15.000000000","2019-06-17T07:36:15.000000000",1021,276.7697]
["2019-06-17T00:36:15.000000000","2019-06-17T07:36:15.000000000",1016,479400.0]
["2019-06-17T00:36:30.000000000","2019-06-17T07:36:30.000000000",1019,18500.0]
["2019-06-17T00:36:30.000000000","2019-06-17T07:36:30.000000000",1018,480818.8]
["2019-06-17T00:36:45.000000000","2019-06-17T07:36:45.000000000",1017,478000.0]
["2019-06-17T00:36:45.000000000","2019-06-17T07:36:45.000000000",1020,2766320.0]
["2019-06-17T00:36:45.000000000","2019-06-17T07:36:45.000000000",1133,958.775]
["2019-06-17T00:37:00.000000000","2019-06-17T07:37:00.000000000",1022,0.01555518]
["2019-06-17T00:37:00.000000000","2019-06-17T07:37:00.000000000",1130,765639642.408]
["2019-06-17T00:37:15.000000000","2019-06-17T07:37:15.000000000",1021,276.7919]
["2019-06-17T00:37:15.000000000","2019-06-17T07:37:15.000000000",1016,479400.0]
["2019-06-17T00:37:30.000000000","2019-06-17T07:37:30.000000000",1019,18400.15]
["2019-06-17T00:37:30.000000000","2019-06-17T07:37:30.000000000",1018,480847.89999999997]
["2019-06-17T00:37:45.000000000","2019-06-17T07:37:45.000000000",1017,478000.0]
["2019-06-17T00:37:45.000000000","2019-06-17T07:37:45.000000000",1020,2766320.0]
["2019-06-17T00:37:45.000000000","2019-06-17T07:37:45.000000000",1133,958.9521]
["2019-06-17T00:38:00.000000000","2019-06-17T07:38:00.000000000",1022,0.06888723]
["2019-06-17T00:38:00.000000000","2019-06-17T07:38:00.000000000",1130,765682797.0]
["2019-06-17T00:38:15.000000000","2019-06-17T07:38:15.000000000",1021,276.7741]
["2019-06-17T00:38:15.000000000","2019-06-17T07:38:15.000000000",1016,479600.0]
["2019-06-17T00:38:30.000000000","2019-06-17T07:38:30.000000000",1019,18400.15]
["2019-06-17T00:38:30.000000000","2019-06-17T07:38:30.000000000",1018,480975.0]
["2019-06-17T00:38:45.000000000","2019-06-17T07:38:45.000000000",1017,478000.0]
["2019-06-17T00:38:45.000000000","2019-06-17T07:38:45.000000000",1020,2766320.0]
["2019-06-17T00:38:45.000000000","2019-06-17T07:38:45.000000000",1133,959.0917]
["2019-06-17T00:39:00.000000000","2019-06-17T07:39:00.000000000",1022,0.03333253]
["2019-06-17T00:39:00.000000000","2019-06-17T07:39:00.000000000",1130,766149198.552]
["2019-06-17T00:39:15.000000000","2019-06-17T07:39:15.000000000",1021,276.8851]
["2019-06-17T00:39:15.000000000","2019-06-17T07:39:15.000000000",1016,479400.0]
["2019-06-17T00:39:30.000000000","2019-06-17T07:39:30.000000000",1019,18400.15]
["2019-06-17T00:39:30.000000000","2019-06-17T07:39:30.000000000",1018,481006.3]
["2019-06-17T00:39:45.000000000","2019-06-17T07:39:45.000000000",1017,478000.0]
["2019-06-17T00:39:45.000000000","2019-06-17T07:39:45.000000000",1020,2766320.0]
["2019-06-17T00:39:45.000000000","2019-06-17T07:39:45.000000000",1133,958.9854]
["2019-06-17T00:40:00.000000000","2019-06-17T07:40:00.000000000",1022,0.0476179]
["2019-06-17T00:40:00.000000000","2019-06-17T07:40:00.000000000",1130,765675604.568]
["2019-06-17T00:40:15.000000000","2019-06-17T07:40:15.000000000",1021,276.7183]
["2019-06-17T00:40:15.000000000","2019-06-17T07:40:15.000000000",1016,479400.0]
["2019-06-17T00:40:30.000000000","2019-06-17T07:40:30.000000000",1019,18400.15]
["2019-06-17T00:40:30.000000000","2019-06-17T07:40:30.000000000",1018,481250.0]
["2019-06-17T00:40:45.000000000","2019-06-17T07:40:45.000000000",1017,478000.0]
["2019-06-17T00:40:45.000000000","2019-06-17T07:40:45.000000000",1020,2766320.0]
["2019-06-17T00:40:45.000000000","2019-06-17T07:40:45.000000000",1133,959.1583]
["2019-06-17T00:41:00.000000000","2019-06-17T07:41:00.000000000",1022,0.06666507]
["2019-06-17T00:41:00.000000000","2019-06-17T07:41:00.000000000",1130,765995944.424]
["2019-06-17T00:41:15.000000000","2019-06-17T07:41:15.000000000",1021,276.7164]
["2019-06-17T00:41:15.000000000","2019-06-17T07:41:15.000000000",1016,479600.0]
["2019-06-17T00:41:30.000000000","2019-06-17T07:41:30.000000000",1019,18400.15]
["2019-06-17T00:41:30.000000000","2019-06-17T07:41:30.000000000",1018,481143.7]
["2019-06-17T00:41:45.000000000","2019-06-17T07:41:45.000000000",1017,478000.0]
["2019-06-17T00:41:45.000000000","2019-06-17T07:41:45.000000000",1020,2766320.0]
["2019-06-17T00:41:45.000000000","2019-06-17T07:41:45.000000000",1133,959.0938]
["2019-06-17T00:42:00.000000000","2019-06-17T07:42:00.000000000",1022,0.0355547]
["2019-06-17T00:42:00.000000000","2019-06-17T07:42:00.000000000",1130,765615022.16]
["2019-06-17T00:42:15.000000000","2019-06-17T07:42:15.000000000",1021,276.8029]
["2019-06-17T00:42:15.000000000","2019-06-17T07:42:15.000000000",1016,479200.0]
["2019-06-17T00:42:30.000000000","2019-06-17T07:42:30.000000000",1019,18300.05]
["2019-06-17T00:42:30.000000000","2019-06-17T07:42:30.000000000",1018,481081.2]
["2019-06-17T00:42:45.000000000","2019-06-17T07:42:45.000000000",1017,478000.0]
["2019-06-17T00:42:45.000000000","2019-06-17T07:42:45.000000000",1020,2766320.0]
["2019-06-17T00:42:45.000000000","2019-06-17T07:42:45.000000000",1133,959.0187]
["2019-06-17T00:43:00.000000000","2019-06-17T07:43:00.000000000",1022,0.0355547]
["2019-06-17T00:43:00.000000000","2019-06-17T07:43:00.000000000",1130,765596487.816]
["2019-06-17T00:43:15.000000000","2019-06-17T07:43:15.000000000",1021,276.7741]
["2019-06-17T00:43:15.000000000","2019-06-17T07:43:15.000000000",1016,479600.0]
["2019-06-17T00:43:30.000000000","2019-06-17T07:43:30.000000000",1019,18300.05]
["2019-06-17T00:43:30.000000000","2019-06-17T07:43:30.000000000",1018,481170.8]
["2019-06-17T00:43:45.000000000","2019-06-17T07:43:45.000000000",1017,478000.0]
["2019-06-17T00:43:45.000000000","2019-06-17T07:43:45.000000000",1020,2766320.0]
["2019-06-17T00:43:45.000000000","2019-06-17T07:43:45.000000000",1133,959.0958]
["2019-06-17T00:44:00.000000000","2019-06-17T07:44:00.000000000",1022,0.06666507]
["2019-06-17T00:44:00.000000000","2019-06-17T07:44:00.000000000",1130,765694968.808]
["2019-06-17T00:44:15.000000000","2019-06-17T07:44:15.000000000",1021,276.823]
["2019-06-17T00:44:15.000000000","2019-06-17T07:44:15.000000000",1016,479400.0]
["2019-06-17T00:44:30.000000000","2019-06-17T07:44:30.000000000",1019,18300.05]
["2019-06-17T00:44:30.000000000","2019-06-17T07:44:30.000000000",1018,481304.19999999995]
["2019-06-17T00:44:45.000000000","2019-06-17T07:44:45.000000000",1017,478000.0]
["2019-06-17T00:44:45.000000000","2019-06-17T07:44:45.000000000",1020,2766320.0]
["2019-06-17T00:44:45.000000000","2019-06-17T07:44:45.000000000",1133,959.2208]
["2019-06-17T00:45:00.000000000","2019-06-17T07:45:00.000000000",1022,0.06666507]
["2019-06-17T00:45:00.000000000","2019-06-17T07:45:00.000000000",1130,765596487.816]
["2019-06-17T00:45:15.000000000","2019-06-17T07:45:15.000000000",1021,276.8274]
["2019-06-17T00:45:15.000000000","2019-06-17T07:45:15.000000000",1016,479500.0]
["2019-06-17T00:45:30.000000000","2019-06-17T07:45:30.000000000",1019,18300.05]
["2019-06-17T00:45:30.000000000","2019-06-17T07:45:30.000000000",1018,481364.6]
["2019-06-17T00:45:45.000000000","2019-06-17T07:45:45.000000000",1017,478000.0]
["2019-06-17T00:45:45.000000000","2019-06-17T07:45:45.000000000",1020,2766320.0]
["2019-06-17T00:45:45.000000000","2019-06-17T07:45:45.000000000",1133,959.3146]
["2019-06-17T00:46:00.000000000","2019-06-17T07:46:00.000000000",1022,0.03111036]
["2019-06-17T00:46:00.000000000","2019-06-17T07:46:00.000000000",1130,765682797.0]
["2019-06-17T00:46:15.000000000","2019-06-17T07:46:15.000000000",1021,276.8097]
["2019-06-17T00:46:15.000000000","2019-06-17T07:46:15.000000000",1016,479300.0]
["2019-06-17T00:46:30.000000000","2019-06-17T07:46:30.000000000",1019,18300.05]
["2019-06-17T00:46:30.000000000","2019-06-17T07:46:30.000000000",1018,480843.8]
["2019-06-17T00:46:45.000000000","2019-06-17T07:46:45.000000000",1017,478000.0]
["2019-06-17T00:46:45.000000000","2019-06-17T07:46:45.000000000",1020,2766320.0]
["2019-06-17T00:46:45.000000000","2019-06-17T07:46:45.000000000",1133,959.25]
["2019-06-17T00:47:00.000000000","2019-06-17T07:47:00.000000000",1022,0.0]
["2019-06-17T00:47:00.000000000","2019-06-17T07:47:00.000000000",1130,765694968.808]
["2019-06-17T00:47:15.000000000","2019-06-17T07:47:15.000000000",1021,276.8229]
["2019-06-17T00:47:15.000000000","2019-06-17T07:47:15.000000000",1016,479400.0]
["2019-06-17T00:47:30.000000000","2019-06-17T07:47:30.000000000",1019,18300.05]
["2019-06-17T00:47:30.000000000","2019-06-17T07:47:30.000000000",1018,481131.3]
["2019-06-17T00:47:45.000000000","2019-06-17T07:47:45.000000000",1017,478000.0]
["2019-06-17T00:47:45.000000000","2019-06-17T07:47:45.000000000",1020,2766320.0]
["2019-06-17T00:47:45.000000000","2019-06-17T07:47:45.000000000",1133,959.0875]
["2019-06-17T00:48:00.000000000","2019-06-17T07:48:00.000000000",1022,0.04888771]
["2019-06-17T00:48:00.000000000","2019-06-17T07:48:00.000000000",1130,765744209.304]
["2019-06-17T00:48:15.000000000","2019-06-17T07:48:15.000000000",1021,276.8208]
["2019-06-17T00:48:15.000000000","2019-06-17T07:48:15.000000000",1016,479400.0]
["2019-06-17T00:48:30.000000000","2019-06-17T07:48:30.000000000",1019,18200.199999999997]
["2019-06-17T00:48:30.000000000","2019-06-17T07:48:30.000000000",1018,481145.10000000003]
["2019-06-17T00:48:45.000000000","2019-06-17T07:48:45.000000000",1017,478000.0]
["2019-06-17T00:48:45.000000000","2019-06-17T07:48:45.000000000",1020,2766320.0]
["2019-06-17T00:48:45.000000000","2019-06-17T07:48:45.000000000",1133,959.1021]
["2019-06-17T00:49:00.000000000","2019-06-17T07:49:00.000000000",1022,0.0355547]
["2019-06-17T00:49:00.000000000","2019-06-17T07:49:00.000000000",1130,765535352.144]
["2019-06-17T00:49:15.000000000","2019-06-17T07:49:15.000000000",1021,276.6564]
["2019-06-17T00:49:15.000000000","2019-06-17T07:49:15.000000000",1016,479100.0]
["2019-06-17T00:49:30.000000000","2019-06-17T07:49:30.000000000",1019,18200.199999999997]
["2019-06-17T00:49:30.000000000","2019-06-17T07:49:30.000000000",1018,481152.10000000003]
["2019-06-17T00:49:45.000000000","2019-06-17T07:49:45.000000000",1017,478000.0]
["2019-06-17T00:49:45.000000000","2019-06-17T07:49:45.000000000",1020,2766320.0]
["2019-06-17T00:49:45.000000000","2019-06-17T07:49:45.000000000",1133,959.0354]
["2019-06-17T00:50:00.000000000","2019-06-17T07:50:00.000000000",1022,0.01777735]
["2019-06-17T00:50:00.000000000","2019-06-17T07:50:00.000000000",1130,765418613.44]
["2019-06-17T00:50:15.000000000","2019-06-17T07:50:15.000000000",1021,276.7941]
["2019-06-17T00:50:15.000000000","2019-06-17T07:50:15.000000000",1016,479200.0]
["2019-06-17T00:50:30.000000000","2019-06-17T07:50:30.000000000",1019,18200.199999999997]
["2019-06-17T00:50:30.000000000","2019-06-17T07:50:30.000000000",1018,481175.0]
["2019-06-17T00:50:45.000000000","2019-06-17T07:50:45.000000000",1017,478000.0]
["2019-06-17T00:50:45.000000000","2019-06-17T07:50:45.000000000",1020,2766320.0]
["2019-06-17T00:50:45.000000000","2019-06-17T07:50:45.000000000",1133,959.0208]
["2019-06-17T00:51:00.000000000","2019-06-17T07:51:00.000000000",1022,0.01777735]
["2019-06-17T00:51:00.000000000","2019-06-17T07:51:00.000000000",1130,765013070.928]
["2019-06-17T00:51:15.000000000","2019-06-17T07:51:15.000000000",1021,276.6231]
["2019-06-17T00:51:15.000000000","2019-06-17T07:51:15.000000000",1016,479100.0]
["2019-06-17T00:51:30.000000000","2019-06-17T07:51:30.000000000",1019,18200.199999999997]
["2019-06-17T00:51:30.000000000","2019-06-17T07:51:30.000000000",1018,479372.9]
["2019-06-17T00:51:45.000000000","2019-06-17T07:51:45.000000000",1017,478000.0]
["2019-06-17T00:51:45.000000000","2019-06-17T07:51:45.000000000",1020,2766320.0]
["2019-06-17T00:51:45.000000000","2019-06-17T07:51:45.000000000",1133,958.3854]
["2019-06-17T00:52:00.000000000","2019-06-17T07:52:00.000000000",1022,0.01777735]
["2019-06-17T00:52:00.000000000","2019-06-17T07:52:00.000000000",1130,765326494.984]
["2019-06-17T00:52:15.000000000","2019-06-17T07:52:15.000000000",1021,276.7431]
["2019-06-17T00:52:15.000000000","2019-06-17T07:52:15.000000000",1016,479100.0]
["2019-06-17T00:52:30.000000000","2019-06-17T07:52:30.000000000",1019,18200.199999999997]
["2019-06-17T00:52:30.000000000","2019-06-17T07:52:30.000000000",1018,480945.80000000005]
["2019-06-17T00:52:45.000000000","2019-06-17T07:52:45.000000000",1017,478000.0]
["2019-06-17T00:52:45.000000000","2019-06-17T07:52:45.000000000",1020,2766320.0]
["2019-06-17T00:52:45.000000000","2019-06-17T07:52:45.000000000",1133,958.9604]
["2019-06-17T00:53:00.000000000","2019-06-17T07:53:00.000000000",1022,0.01777735]
["2019-06-17T00:53:00.000000000","2019-06-17T07:53:00.000000000",1130,765418613.44]
["2019-06-17T00:53:15.000000000","2019-06-17T07:53:15.000000000",1021,276.7053]
["2019-06-17T00:53:15.000000000","2019-06-17T07:53:15.000000000",1016,479200.0]
["2019-06-17T00:53:30.000000000","2019-06-17T07:53:30.000000000",1019,18200.199999999997]
["2019-06-17T00:53:30.000000000","2019-06-17T07:53:30.000000000",1018,480908.3]
["2019-06-17T00:53:45.000000000","2019-06-17T07:53:45.000000000",1017,478000.0]
["2019-06-17T00:53:45.000000000","2019-06-17T07:53:45.000000000",1020,2766320.0]
["2019-06-17T00:53:45.000000000","2019-06-17T07:53:45.000000000",1133,958.9896]
["2019-06-17T00:54:00.000000000","2019-06-17T07:54:00.000000000",1022,0.01555518]
["2019-06-17T00:54:00.000000000","2019-06-17T07:54:00.000000000",1130,765277531.12]
["2019-06-17T00:54:15.000000000","2019-06-17T07:54:15.000000000",1021,276.6564]
["2019-06-17T00:54:15.000000000","2019-06-17T07:54:15.000000000",1016,479100.0]
["2019-06-17T00:54:30.000000000","2019-06-17T07:54:30.000000000",1019,18100.100000000002]
["2019-06-17T00:54:30.000000000","2019-06-17T07:54:30.000000000",1018,480897.89999999997]
["2019-06-17T00:54:45.000000000","2019-06-17T07:54:45.000000000",1017,478000.0]
["2019-06-17T00:54:45.000000000","2019-06-17T07:54:45.000000000",1020,2766320.0]
["2019-06-17T00:54:45.000000000","2019-06-17T07:54:45.000000000",1133,958.8604]
["2019-06-17T00:55:00.000000000","2019-06-17T07:55:00.000000000",1022,0.06666507]
["2019-06-17T00:55:00.000000000","2019-06-17T07:55:00.000000000",1130,765707417.248]
["2019-06-17T00:55:15.000000000","2019-06-17T07:55:15.000000000",1021,276.6942]
["2019-06-17T00:55:15.000000000","2019-06-17T07:55:15.000000000",1016,479000.0]
["2019-06-17T00:55:30.000000000","2019-06-17T07:55:30.000000000",1019,18100.100000000002]
["2019-06-17T00:55:30.000000000","2019-06-17T07:55:30.000000000",1018,480697.9]
["2019-06-17T00:55:45.000000000","2019-06-17T07:55:45.000000000",1017,478000.0]
["2019-06-17T00:55:45.000000000","2019-06-17T07:55:45.000000000",1020,2766320.0]
["2019-06-17T00:55:45.000000000","2019-06-17T07:55:45.000000000",1133,958.6792]
["2019-06-17T00:56:00.000000000","2019-06-17T07:56:00.000000000",1022,0.06888723]
["2019-06-17T00:56:00.000000000","2019-06-17T07:56:00.000000000",1130,765049862.984]
["2019-06-17T00:56:15.000000000","2019-06-17T07:56:15.000000000",1021,276.6253]
["2019-06-17T00:56:15.000000000","2019-06-17T07:56:15.000000000",1016,479000.0]
["2019-06-17T00:56:30.000000000","2019-06-17T07:56:30.000000000",1019,18100.100000000002]
["2019-06-17T00:56:30.000000000","2019-06-17T07:56:30.000000000",1018,480664.60000000003]
["2019-06-17T00:56:45.000000000","2019-06-17T07:56:45.000000000",1017,478000.0]
["2019-06-17T00:56:45.000000000","2019-06-17T07:56:45.000000000",1020,2766320.0]
["2019-06-17T00:56:45.000000000","2019-06-17T07:56:45.000000000",1133,958.6563]
["2019-06-17T00:57:00.000000000","2019-06-17T07:57:00.000000000",1022,0.05110988]
["2019-06-17T00:57:00.000000000","2019-06-17T07:57:00.000000000",1130,764884437.048]
["2019-06-17T00:57:15.000000000","2019-06-17T07:57:15.000000000",1021,276.4789]
["2019-06-17T00:57:15.000000000","2019-06-17T07:57:15.000000000",1016,479000.0]
["2019-06-17T00:57:30.000000000","2019-06-17T07:57:30.000000000",1019,18100.100000000002]
["2019-06-17T00:57:30.000000000","2019-06-17T07:57:30.000000000",1018,480752.1]
["2019-06-17T00:57:45.000000000","2019-06-17T07:57:45.000000000",1017,478000.0]
["2019-06-17T00:57:45.000000000","2019-06-17T07:57:45.000000000",1020,2766320.0]
["2019-06-17T00:57:45.000000000","2019-06-17T07:57:45.000000000",1133,957.2521]
["2019-06-17T00:58:00.000000000","2019-06-17T07:58:00.000000000",1022,0.0355547]
["2019-06-17T00:58:00.000000000","2019-06-17T07:58:00.000000000",1130,765068397.328]
["2019-06-17T00:58:15.000000000","2019-06-17T07:58:15.000000000",1021,276.5455]
["2019-06-17T00:58:15.000000000","2019-06-17T07:58:15.000000000",1016,479000.0]
["2019-06-17T00:58:30.000000000","2019-06-17T07:58:30.000000000",1019,18000.0]
["2019-06-17T00:58:30.000000000","2019-06-17T07:58:30.000000000",1018,480097.89999999997]
["2019-06-17T00:58:45.000000000","2019-06-17T07:58:45.000000000",1017,478000.0]
["2019-06-17T00:58:45.000000000","2019-06-17T07:58:45.000000000",1020,2766320.0]
["2019-06-17T00:58:45.000000000","2019-06-17T07:58:45.000000000",1133,958.7479]
["2019-06-17T00:59:00.000000000","2019-06-17T07:59:00.000000000",1022,0.01555518]
["2019-06-17T00:59:00.000000000","2019-06-17T07:59:00.000000000",1130,765099380.112]
["2019-06-17T00:59:15.000000000","2019-06-17T07:59:15.000000000",1021,276.5699]
["2019-06-17T00:59:15.000000000","2019-06-17T07:59:15.000000000",1016,478900.0]
["2019-06-17T00:59:30.000000000","2019-06-17T07:59:30.000000000",1019,18000.0]
["2019-06-17T00:59:30.000000000","2019-06-17T07:59:30.000000000",1018,480641.7]
["2019-06-17T00:59:45.000000000","2019-06-17T07:59:45.000000000",1017,478000.0]
["2019-06-17T00:59:45.000000000","2019-06-17T07:59:45.000000000",1020,2766320.0]
["2019-06-17T00:59:45.000000000","2019-06-17T07:59:45.000000000",1133,958.6479]
["2019-06-17T01:00:00.000000000","2019-06-17T08:00:00.000000000",1022,0.01777735]
["2019-06-17T01:00:00.000000000","2019-06-17T08:00:00.000000000",1130,765221928.088]
["2019-06-17T01:00:15.000000000","2019-06-17T08:00:15.000000000",1021,276.5188]
["2019-06-17T01:00:15.000000000","2019-06-17T08:00:15.000000000",1016,479000.0]
["2019-06-17T01:00:30.000000000","2019-06-17T08:00:30.000000000",1019,18000.0]
["2019-06-17T01:00:30.000000000","2019-06-17T08:00:30.000000000",1018,480275.0]
["2019-06-17T01:00:45.000000000","2019-06-17T08:00:45.000000000",1017,478000.0]
["2019-06-17T01:00:45.000000000","2019-06-17T08:00:45.000000000",1020,2766320.0]
["2019-06-17T01:00:45.000000000","2019-06-17T08:00:45.000000000",1133,958.7833]
["2019-06-17T01:01:00.000000000","2019-06-17T08:01:00.000000000",1022,0.06888723]
["2019-06-17T01:01:00.000000000","2019-06-17T08:01:00.000000000",1130,765044053.712]
["2019-06-17T01:01:15.000000000","2019-06-17T08:01:15.000000000",1021,276.5566]
["2019-06-17T01:01:15.000000000","2019-06-17T08:01:15.000000000",1016,479100.0]
["2019-06-17T01:01:30.000000000","2019-06-17T08:01:30.000000000",1019,17953.399999999998]
["2019-06-17T00:30:45.000000000","2019-06-17T07:30:45.000000000",1019,18600.100000000002]
["2019-06-17T00:30:45.000000000","2019-06-17T07:30:45.000000000",1018,480906.3]
["2019-06-17T00:31:00.000000000","2019-06-17T07:31:00.000000000",1017,478000.0]
["2019-06-17T00:31:00.000000000","2019-06-17T07:31:00.000000000",1020,2766320.0]
["2019-06-17T00:31:00.000000000","2019-06-17T07:31:00.000000000",1133,959.0896]
["2019-06-17T00:31:15.000000000","2019-06-17T07:31:15.000000000",1022,0.04888771]
["2019-06-17T00:31:15.000000000","2019-06-17T07:31:15.000000000",1130,765934532.12]
["2019-06-17T00:31:30.000000000","2019-06-17T07:31:30.000000000",1021,276.9384]
["2019-06-17T00:31:30.000000000","2019-06-17T07:31:30.000000000",1016,479600.0]
["2019-06-17T00:31:45.000000000","2019-06-17T07:31:45.000000000",1019,18546.71]
["2019-06-17T00:31:45.000000000","2019-06-17T07:31:45.000000000",1018,481091.7]
["2019-06-17T00:32:00.000000000","2019-06-17T07:32:00.000000000",1017,478000.0]
["2019-06-17T00:32:00.000000000","2019-06-17T07:32:00.000000000",1020,2766320.0]
["2019-06-17T00:32:00.000000000","2019-06-17T07:32:00.000000000",1133,959.2625]
["2019-06-17T00:32:15.000000000","2019-06-17T07:32:15.000000000",1022,0.0]
["2019-06-17T00:32:15.000000000","2019-06-17T07:32:15.000000000",1130,765872843.184]
["2019-06-17T00:32:30.000000000","2019-06-17T07:32:30.000000000",1021,276.8741]
["2019-06-17T00:32:30.000000000","2019-06-17T07:32:30.000000000",1016,479600.0]
["2019-06-17T00:32:45.000000000","2019-06-17T07:32:45.000000000",1019,18500.0]
["2019-06-17T00:32:45.000000000","2019-06-17T07:32:45.000000000",1018,480952.1]
["2019-06-17T00:33:00.000000000","2019-06-17T07:33:00.000000000",1017,478000.0]
["2019-06-17T00:33:00.000000000","2019-06-17T07:33:00.000000000",1020,2766320.0]
["2019-06-17T00:33:00.000000000","2019-06-17T07:33:00.000000000",1133,959.0604]
["2019-06-17T00:33:15.000000000","2019-06-17T07:33:15.000000000",1022,0.01555518]
["2019-06-17T00:33:15.000000000","2019-06-17T07:33:15.000000000",1130,765872843.184]
["2019-06-17T00:33:30.000000000","2019-06-17T07:33:30.000000000",1021,276.8918]
["2019-06-17T00:33:30.000000000","2019-06-17T07:33:30.000000000",1016,479600.0]
["2019-06-17T00:33:45.000000000","2019-06-17T07:33:45.000000000",1019,18500.0]
["2019-06-17T00:33:45.000000000","2019-06-17T07:33:45.000000000",1018,480868.7]
["2019-06-17T00:34:00.000000000","2019-06-17T07:34:00.000000000",1017,478000.0]
["2019-06-17T00:34:00.000000000","2019-06-17T07:34:00.000000000",1020,2766320.0]
["2019-06-17T00:34:00.000000000","2019-06-17T07:34:00.000000000",1133,958.775]
["2019-06-17T00:34:15.000000000","2019-06-17T07:34:15.000000000",1022,0.03333253]
["2019-06-17T00:34:15.000000000","2019-06-17T07:34:15.000000000",1130,765486388.28]
["2019-06-17T00:34:30.000000000","2019-06-17T07:34:30.000000000",1021,276.6765]
["2019-06-17T00:34:30.000000000","2019-06-17T07:34:30.000000000",1016,479700.0]
["2019-06-17T00:34:45.000000000","2019-06-17T07:34:45.000000000",1019,18500.0]
["2019-06-17T00:34:45.000000000","2019-06-17T07:34:45.000000000",1018,480735.4]
["2019-06-17T00:35:00.000000000","2019-06-17T07:35:00.000000000",1017,478000.0]
["2019-06-17T00:35:00.000000000","2019-06-17T07:35:00.000000000",1020,2766320.0]
["2019-06-17T00:35:00.000000000","2019-06-17T07:35:00.000000000",1133,958.7875]
["2019-06-17T00:35:15.000000000","2019-06-17T07:35:15.000000000",1022,0.05333205]
["2019-06-17T00:35:15.000000000","2019-06-17T07:35:15.000000000",1130,765529266.24]
["2019-06-17T00:35:30.000000000","2019-06-17T07:35:30.000000000",1021,276.8207]
["2019-06-17T00:35:30.000000000","2019-06-17T07:35:30.000000000",1016,479600.0]
["2019-06-17T00:35:45.000000000","2019-06-17T07:35:45.000000000",1019,18500.0]
["2019-06-17T00:35:45.000000000","2019-06-17T07:35:45.000000000",1018,480820.80000000005]
["2019-06-17T00:36:00.000000000","2019-06-17T07:36:00.000000000",1017,478000.0]
["2019-06-17T00:36:00.000000000","2019-06-17T07:36:00.000000000",1020,2766320.0]
["2019-06-17T00:36:00.000000000","2019-06-17T07:36:00.000000000",1133,958.8354]
["2019-06-17T00:36:15.000000000","2019-06-17T07:36:15.000000000",1022,0.06666507]
["2019-06-17T00:36:15.000000000","2019-06-17T07:36:15.000000000",1130,765633556.504]
["2019-06-17T00:36:30.000000000","2019-06-17T07:36:30.000000000",1021,276.723]
["2019-06-17T00:36:30.000000000","2019-06-17T07:36:30.000000000",1016,479500.0]
["2019-06-17T00:36:45.000000000","2019-06-17T07:36:45.000000000",1019,18500.0]
["2019-06-17T00:36:45.000000000","2019-06-17T07:36:45.000000000",1018,480775.0]
["2019-06-17T00:37:00.000000000","2019-06-17T07:37:00.000000000",1017,478000.0]
["2019-06-17T00:37:00.000000000","2019-06-17T07:37:00.000000000",1020,2766320.0]
["2019-06-17T00:37:00.000000000","2019-06-17T07:37:00.000000000",1133,958.9104]
["2019-06-17T00:37:15.000000000","2019-06-17T07:37:15.000000000",1022,0.0]
["2019-06-17T00:37:15.000000000","2019-06-17T07:37:15.000000000",1130,765694968.808]
["2019-06-17T00:37:30.000000000","2019-06-17T07:37:30.000000000",1021,276.7875]
["2019-06-17T00:37:30.000000000","2019-06-17T07:37:30.000000000",1016,479300.0]
["2019-06-17T00:37:45.000000000","2019-06-17T07:37:45.000000000",1019,18400.15]
["2019-06-17T00:37:45.000000000","2019-06-17T07:37:45.000000000",1018,480952.1]
["2019-06-17T00:38:00.000000000","2019-06-17T07:38:00.000000000",1017,478000.0]
["2019-06-17T00:38:00.000000000","2019-06-17T07:38:00.000000000",1020,2766320.0]
["2019-06-17T00:38:00.000000000","2019-06-17T07:38:00.000000000",1133,958.9]
["2019-06-17T00:38:15.000000000","2019-06-17T07:38:15.000000000",1022,0.04666555]
["2019-06-17T00:38:15.000000000","2019-06-17T07:38:15.000000000",1130,765645728.312]
["2019-06-17T00:38:30.000000000","2019-06-17T07:38:30.000000000",1021,276.8785]
["2019-06-17T00:38:30.000000000","2019-06-17T07:38:30.000000000",1016,479700.0]
["2019-06-17T00:38:45.000000000","2019-06-17T07:38:45.000000000",1019,18400.15]
["2019-06-17T00:38:45.000000000","2019-06-17T07:38:45.000000000",1018,481091.7]
["2019-06-17T00:39:00.000000000","2019-06-17T07:39:00.000000000",1017,478000.0]
["2019-06-17T00:39:00.000000000","2019-06-17T07:39:00.000000000",1020,2766320.0]
["2019-06-17T00:39:00.000000000","2019-06-17T07:39:00.000000000",1133,958.9188]
["2019-06-17T00:39:15.000000000","2019-06-17T07:39:15.000000000",1022,0.05110988]
["2019-06-17T00:39:15.000000000","2019-06-17T07:39:15.000000000",1130,765952789.832]
["2019-06-17T00:39:30.000000000","2019-06-17T07:39:30.000000000",1021,276.7875]
["2019-06-17T00:39:30.000000000","2019-06-17T07:39:30.000000000",1016,479600.0]
["2019-06-17T00:39:45.000000000","2019-06-17T07:39:45.000000000",1019,18400.15]
["2019-06-17T00:39:45.000000000","2019-06-17T07:39:45.000000000",1018,480985.4]
["2019-06-17T00:40:00.000000000","2019-06-17T07:40:00.000000000",1017,478000.0]
["2019-06-17T00:40:00.000000000","2019-06-17T07:40:00.000000000",1020,2766320.0]
["2019-06-17T00:40:00.000000000","2019-06-17T07:40:00.000000000",1133,958.8951]
["2019-06-17T00:40:15.000000000","2019-06-17T07:40:15.000000000",1022,0.07142685]
["2019-06-17T00:40:15.000000000","2019-06-17T07:40:15.000000000",1130,765491367.656]
["2019-06-17T00:40:30.000000000","2019-06-17T07:40:30.000000000",1021,276.8496]
["2019-06-17T00:40:30.000000000","2019-06-17T07:40:30.000000000",1016,479400.0]
["2019-06-17T00:40:45.000000000","2019-06-17T07:40:45.000000000",1019,18400.15]
["2019-06-17T00:40:45.000000000","2019-06-17T07:40:45.000000000",1018,481158.3]
["2019-06-17T00:41:00.000000000","2019-06-17T07:41:00.000000000",1017,478000.0]
["2019-06-17T00:41:00.000000000","2019-06-17T07:41:00.000000000",1020,2766320.0]
["2019-06-17T00:41:00.000000000","2019-06-17T07:41:00.000000000",1133,959.0562]
["2019-06-17T00:41:15.000000000","2019-06-17T07:41:15.000000000",1022,0.04888771]
["2019-06-17T00:41:15.000000000","2019-06-17T07:41:15.000000000",1130,765486111.648]
["2019-06-17T00:41:30.000000000","2019-06-17T07:41:30.000000000",1021,276.7475]
["2019-06-17T00:41:30.000000000","2019-06-17T07:41:30.000000000",1016,479400.0]
["2019-06-17T00:41:45.000000000","2019-06-17T07:41:45.000000000",1019,18346.76]
["2019-06-17T00:41:45.000000000","2019-06-17T07:41:45.000000000",1018,481093.8]
["2019-06-17T00:42:00.000000000","2019-06-17T07:42:00.000000000",1017,478000.0]
["2019-06-17T00:42:00.000000000","2019-06-17T07:42:00.000000000",1020,2766320.0]
["2019-06-17T00:42:00.000000000","2019-06-17T07:42:00.000000000",1133,959.0479]
["2019-06-17T00:42:15.000000000","2019-06-17T07:42:15.000000000",1022,0.08444241]
["2019-06-17T00:42:15.000000000","2019-06-17T07:42:15.000000000",1130,765725398.328]
["2019-06-17T00:42:30.000000000","2019-06-17T07:42:30.000000000",1021,276.7563]
["2019-06-17T00:42:30.000000000","2019-06-17T07:42:30.000000000",1016,479300.0]
["2019-06-17T00:42:45.000000000","2019-06-17T07:42:45.000000000",1019,18300.05]
["2019-06-17T00:42:45.000000000","2019-06-17T07:42:45.000000000",1018,481018.7]
["2019-06-17T00:43:00.000000000","2019-06-17T07:43:00.000000000",1017,478000.0]
["2019-06-17T00:43:00.000000000","2019-06-17T07:43:00.000000000",1020,2766320.0]
["2019-06-17T00:43:00.000000000","2019-06-17T07:43:00.000000000",1133,959.1521]
["2019-06-17T00:43:15.000000000","2019-06-17T07:43:15.000000000",1022,0.03111036]
["2019-06-17T00:43:15.000000000","2019-06-17T07:43:15.000000000",1130,765645728.312]
["2019-06-17T00:43:30.000000000","2019-06-17T07:43:30.000000000",1021,276.7719]
["2019-06-17T00:43:30.000000000","2019-06-17T07:43:30.000000000",1016,479500.0]
["2019-06-17T00:43:45.000000000","2019-06-17T07:43:45.000000000",1019,18300.05]
["2019-06-17T00:43:45.000000000","2019-06-17T07:43:45.000000000",1018,481095.8]
["2019-06-17T00:44:00.000000000","2019-06-17T07:44:00.000000000",1017,478000.0]
["2019-06-17T00:44:00.000000000","2019-06-17T07:44:00.000000000",1020,2766320.0]
["2019-06-17T00:44:00.000000000","2019-06-17T07:44:00.000000000",1133,959.2687]
["2019-06-17T00:44:15.000000000","2019-06-17T07:44:15.000000000",1022,0.0476179]
["2019-06-17T00:44:15.000000000","2019-06-17T07:44:15.000000000",1130,765781001.36]
["2019-06-17T00:44:30.000000000","2019-06-17T07:44:30.000000000",1021,276.8229]
["2019-06-17T00:44:30.000000000","2019-06-17T07:44:30.000000000",1016,479400.0]
["2019-06-17T00:44:45.000000000","2019-06-17T07:44:45.000000000",1019,18300.05]
["2019-06-17T00:44:45.000000000","2019-06-17T07:44:45.000000000",1018,481220.8]
["2019-06-17T00:45:00.000000000","2019-06-17T07:45:00.000000000",1017,478000.0]
["2019-06-17T00:45:00.000000000","2019-06-17T07:45:00.000000000",1020,2766320.0]
["2019-06-17T00:45:00.000000000","2019-06-17T07:45:00.000000000",1133,959.1875]
["2019-06-17T00:45:15.000000000","2019-06-17T07:45:15.000000000",1022,0.04888771]
["2019-06-17T00:45:15.000000000","2019-06-17T07:45:15.000000000",1130,765793173.168]
["2019-06-17T00:45:30.000000000","2019-06-17T07:45:30.000000000",1021,276.8185]
["2019-06-17T00:45:30.000000000","2019-06-17T07:45:30.000000000",1016,479600.0]
["2019-06-17T00:45:45.000000000","2019-06-17T07:45:45.000000000",1019,18300.05]
["2019-06-17T00:45:45.000000000","2019-06-17T07:45:45.000000000",1018,481314.6]
["2019-06-17T00:46:00.000000000","2019-06-17T07:46:00.000000000",1017,478000.0]
["2019-06-17T00:46:00.000000000","2019-06-17T07:46:00.000000000",1020,2766320.0]
["2019-06-17T00:46:00.000000000","2019-06-17T07:46:00.000000000",1133,959.1667]
["2019-06-17T00:46:15.000000000","2019-06-17T07:46:15.000000000",1022,0.0355547]
["2019-06-17T00:46:15.000000000","2019-06-17T07:46:15.000000000",1130,765744209.304]
["2019-06-17T00:46:30.000000000","2019-06-17T07:46:30.000000000",1021,276.628]
["2019-06-17T00:46:30.000000000","2019-06-17T07:46:30.000000000",1016,479500.0]
["2019-06-17T00:46:45.000000000","2019-06-17T07:46:45.000000000",1019,18300.05]
["2019-06-17T00:46:45.000000000","2019-06-17T07:46:45.000000000",1018,481250.0]
["2019-06-17T00:47:00.000000000","2019-06-17T07:47:00.000000000",1017,478000.0]
["2019-06-17T00:47:00.000000000","2019-06-17T07:47:00.000000000",1020,2766320.0]
["2019-06-17T00:47:00.000000000","2019-06-17T07:47:00.000000000",1133,959.0896]
["2019-06-17T00:47:15.000000000","2019-06-17T07:47:15.000000000",1022,0.01777735]
["2019-06-17T00:47:15.000000000","2019-06-17T07:47:15.000000000",1130,765780724.728]
["2019-06-17T00:47:30.000000000","2019-06-17T07:47:30.000000000",1021,276.8052]
["2019-06-17T00:47:30.000000000","2019-06-17T07:47:30.000000000",1016,479500.0]
["2019-06-17T00:47:45.000000000","2019-06-17T07:47:45.000000000",1019,18246.8]
["2019-06-17T00:47:45.000000000","2019-06-17T07:47:45.000000000",1018,481087.5]
["2019-06-17T00:48:00.000000000","2019-06-17T07:48:00.000000000",1017,478000.0]
["2019-06-17T00:48:00.000000000","2019-06-17T07:48:00.000000000",1020,2766320.0]
["2019-06-17T00:48:00.000000000","2019-06-17T07:48:00.000000000",1133,959.1083]
["2019-06-17T00:48:15.000000000","2019-06-17T07:48:15.000000000",1022,0.03333253]
["2019-06-17T00:48:15.000000000","2019-06-17T07:48:15.000000000",1130,765774915.456]
["2019-06-17T00:48:30.000000000","2019-06-17T07:48:30.000000000",1021,276.8658]
["2019-06-17T00:48:30.000000000","2019-06-17T07:48:30.000000000",1016,479500.0]
["2019-06-17T00:48:45.000000000","2019-06-17T07:48:45.000000000",1019,18200.199999999997]
["2019-06-17T00:48:45.000000000","2019-06-17T07:48:45.000000000",1018,481102.10000000003]
["2019-06-17T00:49:00.000000000","2019-06-17T07:49:00.000000000",1017,478000.0]
["2019-06-17T00:49:00.000000000","2019-06-17T07:49:00.000000000",1020,2766320.0]
["2019-06-17T00:49:00.000000000","2019-06-17T07:49:00.000000000",1133,959.0938]
["2019-06-17T00:49:15.000000000","2019-06-17T07:49:15.000000000",1022,0.06666507]
["2019-06-17T00:49:15.000000000","2019-06-17T07:49:15.000000000",1130,765320132.448]
["2019-06-17T00:49:30.000000000","2019-06-17T07:49:30.000000000",1021,276.6742]
["2019-06-17T00:49:30.000000000","2019-06-17T07:49:30.000000000",1016,479100.0]
["2019-06-17T00:49:45.000000000","2019-06-17T07:49:45.000000000",1019,18200.199999999997]
["2019-06-17T00:49:45.000000000","2019-06-17T07:49:45.000000000",1018,481035.39999999997]
["2019-06-17T00:50:00.000000000","2019-06-17T07:50:00.000000000",1017,478000.0]
["2019-06-17T00:50:00.000000000","2019-06-17T07:50:00.000000000",1020,2766320.0]
["2019-06-17T00:50:00.000000000","2019-06-17T07:50:00.000000000",1133,959.0604]
["2019-06-17T00:50:15.000000000","2019-06-17T07:50:15.000000000",1022,0.03333253]
["2019-06-17T00:50:15.000000000","2019-06-17T07:50:15.000000000",1130,765701054.712]
["2019-06-17T00:50:30.000000000","2019-06-17T07:50:30.000000000",1021,276.8918]
["2019-06-17T00:50:30.000000000","2019-06-17T07:50:30.000000000",1016,479200.0]
["2019-06-17T00:50:45.000000000","2019-06-17T07:50:45.000000000",1019,18200.199999999997]
["2019-06-17T00:50:45.000000000","2019-06-17T07:50:45.000000000",1018,481020.8]
["2019-06-17T00:51:00.000000000","2019-06-17T07:51:00.000000000",1017,478000.0]
["2019-06-17T00:51:00.000000000","2019-06-17T07:51:00.000000000",1020,2766320.0]
["2019-06-17T00:51:00.000000000","2019-06-17T07:51:00.000000000",1133,958.9146]
["2019-06-17T00:51:15.000000000","2019-06-17T07:51:15.000000000",1022,0.03333253]
["2019-06-17T00:51:15.000000000","2019-06-17T07:51:15.000000000",1130,765228013.992]
["2019-06-17T00:51:30.000000000","2019-06-17T07:51:30.000000000",1021,276.6231]
["2019-06-17T00:51:30.000000000","2019-06-17T07:51:30.000000000",1016,479100.0]
["2019-06-17T00:51:45.000000000","2019-06-17T07:51:45.000000000",1019,18200.199999999997]
["2019-06-17T00:51:45.000000000","2019-06-17T07:51:45.000000000",1018,480385.4]
["2019-06-17T00:52:00.000000000","2019-06-17T07:52:00.000000000",1017,478000.0]
["2019-06-17T00:52:00.000000000","2019-06-17T07:52:00.000000000",1020,2766320.0]
["2019-06-17T00:52:00.000000000","2019-06-17T07:52:00.000000000",1133,958.9917]
["2019-06-17T00:52:15.000000000","2019-06-17T07:52:15.000000000",1022,0.03333253]
["2019-06-17T00:52:15.000000000","2019-06-17T07:52:15.000000000",1130,765559972.392]
["2019-06-17T00:52:30.000000000","2019-06-17T07:52:30.000000000",1021,276.7009]
["2019-06-17T00:52:30.000000000","2019-06-17T07:52:30.000000000",1016,479200.0]
["2019-06-17T00:52:45.000000000","2019-06-17T07:52:45.000000000",1019,18146.809999999998]
["2019-06-17T00:52:45.000000000","2019-06-17T07:52:45.000000000",1018,480960.39999999997]
["2019-06-17T00:53:00.000000000","2019-06-17T07:53:00.000000000",1017,478000.0]
["2019-06-17T00:53:00.000000000","2019-06-17T07:53:00.000000000",1020,2766320.0]
["2019-06-17T00:53:00.000000000","2019-06-17T07:53:00.000000000",1133,958.9917]
["2019-06-17T00:53:15.000000000","2019-06-17T07:53:15.000000000",1022,0.03333253]
["2019-06-17T00:53:15.000000000","2019-06-17T07:53:15.000000000",1130,765455405.496]
["2019-06-17T00:53:30.000000000","2019-06-17T07:53:30.000000000",1021,276.6898]
["2019-06-17T00:53:30.000000000","2019-06-17T07:53:30.000000000",1016,479000.0]
["2019-06-17T00:53:45.000000000","2019-06-17T07:53:45.000000000",1019,18146.809999999998]
["2019-06-17T00:53:45.000000000","2019-06-17T07:53:45.000000000",1018,480989.6]
["2019-06-17T00:54:00.000000000","2019-06-17T07:54:00.000000000",1017,478000.0]
["2019-06-17T00:54:00.000000000","2019-06-17T07:54:00.000000000",1020,2766320.0]
["2019-06-17T00:54:00.000000000","2019-06-17T07:54:00.000000000",1133,958.8937]
["2019-06-17T00:54:15.000000000","2019-06-17T07:54:15.000000000",1022,0.0355547]
["2019-06-17T00:54:15.000000000","2019-06-17T07:54:15.000000000",1130,765320132.448]
["2019-06-17T00:54:30.000000000","2019-06-17T07:54:30.000000000",1021,276.6209]
["2019-06-17T00:54:30.000000000","2019-06-17T07:54:30.000000000",1016,479300.0]
["2019-06-17T00:54:45.000000000","2019-06-17T07:54:45.000000000",1019,18100.100000000002]
["2019-06-17T00:54:45.000000000","2019-06-17T07:54:45.000000000",1018,480860.4]
["2019-06-17T00:55:00.000000000","2019-06-17T07:55:00.000000000",1017,478000.0]
["2019-06-17T00:55:00.000000000","2019-06-17T07:55:00.000000000",1020,2766320.0]
["2019-06-17T00:55:00.000000000","2019-06-17T07:55:00.000000000",1133,958.9354]
["2019-06-17T00:55:15.000000000","2019-06-17T07:55:15.000000000",1022,0.03111036]
["2019-06-17T00:55:15.000000000","2019-06-17T07:55:15.000000000",1130,765424699.344]
["2019-06-17T00:55:30.000000000","2019-06-17T07:55:30.000000000",1021,276.5766]
["2019-06-17T00:55:30.000000000","2019-06-17T07:55:30.000000000",1016,478900.0]
["2019-06-17T00:55:45.000000000","2019-06-17T07:55:45.000000000",1019,18100.100000000002]
["2019-06-17T00:55:45.000000000","2019-06-17T07:55:45.000000000",1018,480679.19999999995]
["2019-06-17T00:56:00.000000000","2019-06-17T07:56:00.000000000",1017,478000.0]
["2019-06-17T00:56:00.000000000","2019-06-17T07:56:00.000000000",1020,2766320.0]
["2019-06-17T00:56:00.000000000","2019-06-17T07:56:00.000000000",1133,958.8479]
["2019-06-17T00:56:15.000000000","2019-06-17T07:56:15.000000000",1022,0.04666555]
["2019-06-17T00:56:15.000000000","2019-06-17T07:56:15.000000000",1130,765234099.896]
["2019-06-17T00:56:30.000000000","2019-06-17T07:56:30.000000000",1021,276.6209]
["2019-06-17T00:56:30.000000000","2019-06-17T07:56:30.000000000",1016,479000.0]
["2019-06-17T00:56:45.000000000","2019-06-17T07:56:45.000000000",1019,18100.100000000002]
["2019-06-17T00:56:45.000000000","2019-06-17T07:56:45.000000000",1018,480656.3]
["2019-06-17T00:57:00.000000000","2019-06-17T07:57:00.000000000",1017,478000.0]
["2019-06-17T00:57:00.000000000","2019-06-17T07:57:00.000000000",1020,2766320.0]
["2019-06-17T00:57:00.000000000","2019-06-17T07:57:00.000000000",1133,957.2354]
["2019-06-17T00:57:15.000000000","2019-06-17T07:57:15.000000000",1022,0.04888771]
["2019-06-17T00:57:15.000000000","2019-06-17T07:57:15.000000000",1130,764829110.648]
["2019-06-17T00:57:30.000000000","2019-06-17T07:57:30.000000000",1021,276.6276]
["2019-06-17T00:57:30.000000000","2019-06-17T07:57:30.000000000",1016,479000.0]
["2019-06-17T00:57:45.000000000","2019-06-17T07:57:45.000000000",1019,18100.100000000002]
["2019-06-17T00:57:45.000000000","2019-06-17T07:57:45.000000000",1018,479252.1]
["2019-06-17T00:58:00.000000000","2019-06-17T07:58:00.000000000",1017,478000.0]
["2019-06-17T00:58:00.000000000","2019-06-17T07:58:00.000000000",1020,2766320.0]
["2019-06-17T00:58:00.000000000","2019-06-17T07:58:00.000000000",1133,958.2083]
["2019-06-17T00:58:15.000000000","2019-06-17T07:58:15.000000000",1022,0.04888771]
["2019-06-17T00:58:15.000000000","2019-06-17T07:58:15.000000000",1130,765013347.56]
["2019-06-17T00:58:30.000000000","2019-06-17T07:58:30.000000000",1021,276.5699]
["2019-06-17T00:58:30.000000000","2019-06-17T07:58:30.000000000",1016,479000.0]
["2019-06-17T00:58:45.000000000","2019-06-17T07:58:45.000000000",1019,18000.0]
["2019-06-17T00:58:45.000000000","2019-06-17T07:58:45.000000000",1018,480747.9]
["2019-06-17T00:59:00.000000000","2019-06-17T07:59:00.000000000",1017,478000.0]
["2019-06-17T00:59:00.000000000","2019-06-17T07:59:00.000000000",1020,2766320.0]
["2019-06-17T00:59:00.000000000","2019-06-17T07:59:00.000000000",1133,958.7125]
["2019-06-17T00:59:15.000000000","2019-06-17T07:59:15.000000000",1022,0.01777735]
["2019-06-17T00:59:15.000000000","2019-06-17T07:59:15.000000000",1130,765080845.768]
["2019-06-17T00:59:30.000000000","2019-06-17T07:59:30.000000000",1021,276.5766]
["2019-06-17T00:59:30.000000000","2019-06-17T07:59:30.000000000",1016,479100.0]
["2019-06-17T00:59:45.000000000","2019-06-17T07:59:45.000000000",1019,18000.0]
["2019-06-17T00:59:45.000000000","2019-06-17T07:59:45.000000000",1018,480647.89999999997]
["2019-06-17T01:00:00.000000000","2019-06-17T08:00:00.000000000",1017,478000.0]
["2019-06-17T01:00:00.000000000","2019-06-17T08:00:00.000000000",1020,2766320.0]
["2019-06-17T01:00:00.000000000","2019-06-17T08:00:00.000000000",1133,957.1208]
["2019-06-17T01:00:15.000000000","2019-06-17T08:00:15.000000000",1022,0.05110988]
["2019-06-17T01:00:15.000000000","2019-06-17T08:00:15.000000000",1130,764939486.816]
["2019-06-17T01:00:30.000000000","2019-06-17T08:00:30.000000000",1021,276.4745]
["2019-06-17T01:00:30.000000000","2019-06-17T08:00:30.000000000",1016,479000.0]
["2019-06-17T01:00:45.000000000","2019-06-17T08:00:45.000000000",1019,18000.0]
["2019-06-17T01:00:45.000000000","2019-06-17T08:00:45.000000000",1018,480783.3]
["2019-06-17T01:01:00.000000000","2019-06-17T08:01:00.000000000",1017,478000.0]
["2019-06-17T01:01:00.000000000","2019-06-17T08:01:00.000000000",1020,2766320.0]
["2019-06-17T01:01:00.000000000","2019-06-17T08:01:00.000000000",1133,957.2146]
["2019-06-17T01:01:15.000000000","2019-06-17T08:01:15.000000000",1022,0.04666555]
["2019-06-17T01:01:15.000000000","2019-06-17T08:01:15.000000000",1130,765044053.712]
["2019-06-17T01:01:30.000000000","2019-06-17T08:01:30.000000000",1018,480493.7]
["2019-06-17T01:01:45.000000000","2019-06-17T08:01:45.000000000",1017,478000.0]
["2019-06-17T01:01:45.000000000","2019-06-17T08:01:45.000000000",1020,2766320.0]
["2019-06-17T01:01:45.000000000","2019-06-17T08:01:45.000000000",1133,958.5604]
["2019-06-17T01:02:00.000000000","2019-06-17T08:02:00.000000000",1022,0.0]
["2019-06-17T01:02:00.000000000","2019-06-17T08:02:00.000000000",1130,764859540.168]
["2019-06-17T01:02:15.000000000","2019-06-17T08:02:15.000000000",1021,276.561]
["2019-06-17T01:02:15.000000000","2019-06-17T08:02:15.000000000",1016,479000.0]
["2019-06-17T01:02:30.000000000","2019-06-17T08:02:30.000000000",1019,17900.15]
["2019-06-17T01:02:30.000000000","2019-06-17T08:02:30.000000000",1018,480043.8]
["2019-06-17T01:02:45.000000000","2019-06-17T08:02:45.000000000",1017,478000.0]
["2019-06-17T01:02:45.000000000","2019-06-17T08:02:45.000000000",1020,2766320.0]
["2019-06-17T01:02:45.000000000","2019-06-17T08:02:45.000000000",1133,958.4792]
["2019-06-17T01:03:00.000000000","2019-06-17T08:03:00.000000000",1022,0.04666555]
["2019-06-17T01:03:00.000000000","2019-06-17T08:03:00.000000000",1130,765172964.224]
["2019-06-17T01:03:15.000000000","2019-06-17T08:03:15.000000000",1021,276.4855]
["2019-06-17T01:03:15.000000000","2019-06-17T08:03:15.000000000",1016,479100.0]
["2019-06-17T01:03:30.000000000","2019-06-17T08:03:30.000000000",1019,17900.15]
["2019-06-17T01:03:30.000000000","2019-06-17T08:03:30.000000000",1018,480631.3]
["2019-06-17T01:03:45.000000000","2019-06-17T08:03:45.000000000",1017,478000.0]
["2019-06-17T01:03:45.000000000","2019-06-17T08:03:45.000000000",1020,2766320.0]
["2019-06-17T01:03:45.000000000","2019-06-17T08:03:45.000000000",1133,957.2813]
["2019-06-17T01:04:00.000000000","2019-06-17T08:04:00.000000000",1022,0.06666507]
["2019-06-17T01:04:00.000000000","2019-06-17T08:04:00.000000000",1130,765179050.128]
["2019-06-17T01:04:15.000000000","2019-06-17T08:04:15.000000000",1021,276.6076]
["2019-06-17T01:04:15.000000000","2019-06-17T08:04:15.000000000",1016,478800.0]
["2019-06-17T01:04:30.000000000","2019-06-17T08:04:30.000000000",1019,17900.15]
["2019-06-17T01:04:30.000000000","2019-06-17T08:04:30.000000000",1018,480537.5]
["2019-06-17T01:04:45.000000000","2019-06-17T08:04:45.000000000",1017,478000.0]
["2019-06-17T01:04:45.000000000","2019-06-17T08:04:45.000000000",1020,2766320.0]
["2019-06-17T01:04:45.000000000","2019-06-17T08:04:45.000000000",1133,958.6083]
["2019-06-17T01:05:00.000000000","2019-06-17T08:05:00.000000000",1022,0.06888723]
["2019-06-17T01:05:00.000000000","2019-06-17T08:05:00.000000000",1130,765080845.768]
["2019-06-17T01:05:15.000000000","2019-06-17T08:05:15.000000000",1021,276.5943]
["2019-06-17T01:05:15.000000000","2019-06-17T08:05:15.000000000",1016,478800.0]
["2019-06-17T01:05:30.000000000","2019-06-17T08:05:30.000000000",1019,17900.15]
["2019-06-17T01:05:30.000000000","2019-06-17T08:05:30.000000000",1018,478545.8]
["2019-06-17T01:05:45.000000000","2019-06-17T08:05:45.000000000",1017,478000.0]
["2019-06-17T01:05:45.000000000","2019-06-17T08:05:45.000000000",1020,2766320.0]
["2019-06-17T01:05:45.000000000","2019-06-17T08:05:45.000000000",1133,956.5625]
["2019-06-17T01:06:00.000000000","2019-06-17T08:06:00.000000000",1022,0.06666507]
["2019-06-17T01:06:00.000000000","2019-06-17T08:06:00.000000000",1130,764945572.72]
["2019-06-17T01:06:15.000000000","2019-06-17T08:06:15.000000000",1021,276.4899]
["2019-06-17T01:06:15.000000000","2019-06-17T08:06:15.000000000",1016,478800.0]
["2019-06-17T01:06:30.000000000","2019-06-17T08:06:30.000000000",1019,17900.15]
["2019-06-17T01:06:30.000000000","2019-06-17T08:06:30.000000000",1018,478635.4]
["2019-06-17T01:06:45.000000000","2019-06-17T08:06:45.000000000",1017,478000.0]
["2019-06-17T01:06:45.000000000","2019-06-17T08:06:45.000000000",1020,2766320.0]
["2019-06-17T01:06:45.000000000","2019-06-17T08:06:45.000000000",1133,956.5583]
["2019-06-17T01:07:00.000000000","2019-06-17T08:07:00.000000000",1022,0.0355547]
["2019-06-17T01:07:00.000000000","2019-06-17T08:07:00.000000000",1130,764896608.856]
["2019-06-17T01:07:15.000000000","2019-06-17T08:07:15.000000000",1021,276.4744]
["2019-06-17T01:07:15.000000000","2019-06-17T08:07:15.000000000",1016,478900.0]
["2019-06-17T01:07:30.000000000","2019-06-17T08:07:30.000000000",1019,17800.05]
["2019-06-17T01:07:30.000000000","2019-06-17T08:07:30.000000000",1018,478975.0]
["2019-06-17T01:07:45.000000000","2019-06-17T08:07:45.000000000",1017,478000.0]
["2019-06-17T01:07:45.000000000","2019-06-17T08:07:45.000000000",1020,2766320.0]
["2019-06-17T01:07:45.000000000","2019-06-17T08:07:45.000000000",1133,956.5125]
["2019-06-17T01:08:00.000000000","2019-06-17T08:08:00.000000000",1022,0.08444241]
["2019-06-17T01:08:00.000000000","2019-06-17T08:08:00.000000000",1130,764908780.664]
["2019-06-17T01:08:15.000000000","2019-06-17T08:08:15.000000000",1021,276.5765]
["2019-06-17T01:08:15.000000000","2019-06-17T08:08:15.000000000",1016,478900.0]
["2019-06-17T01:08:30.000000000","2019-06-17T08:08:30.000000000",1019,17800.05]
["2019-06-17T01:08:30.000000000","2019-06-17T08:08:30.000000000",1018,479958.3]
["2019-06-17T01:08:45.000000000","2019-06-17T08:08:45.000000000",1017,478000.0]
["2019-06-17T01:08:45.000000000","2019-06-17T08:08:45.000000000",1020,2766320.0]
["2019-06-17T01:08:45.000000000","2019-06-17T08:08:45.000000000",1133,957.0333]
["2019-06-17T01:09:00.000000000","2019-06-17T08:09:00.000000000",1022,0.06666507]
["2019-06-17T01:09:00.000000000","2019-06-17T08:09:00.000000000",1130,764853454.264]
["2019-06-17T01:09:15.000000000","2019-06-17T08:09:15.000000000",1021,276.5099]
["2019-06-17T01:09:15.000000000","2019-06-17T08:09:15.000000000",1016,479000.0]
["2019-06-17T01:09:30.000000000","2019-06-17T08:09:30.000000000",1019,17800.05]
["2019-06-17T01:09:30.000000000","2019-06-17T08:09:30.000000000",1018,480702.1]
["2019-06-17T01:09:45.000000000","2019-06-17T08:09:45.000000000",1017,478000.0]
["2019-06-17T01:09:45.000000000","2019-06-17T08:09:45.000000000",1020,2766320.0]
["2019-06-17T01:09:45.000000000","2019-06-17T08:09:45.000000000",1133,957.1375]
["2019-06-17T01:10:00.000000000","2019-06-17T08:10:00.000000000",1022,0.01555518]
["2019-06-17T01:10:00.000000000","2019-06-17T08:10:00.000000000",1130,764822748.112]
["2019-06-17T01:10:15.000000000","2019-06-17T08:10:15.000000000",1021,276.5233]
["2019-06-17T01:10:15.000000000","2019-06-17T08:10:15.000000000",1016,478800.0]
["2019-06-17T01:10:30.000000000","2019-06-17T08:10:30.000000000",1019,17700.199999999997]
["2019-06-17T01:10:30.000000000","2019-06-17T08:10:30.000000000",1018,478622.9]
["2019-06-17T01:10:45.000000000","2019-06-17T08:10:45.000000000",1017,478000.0]
["2019-06-17T01:10:45.000000000","2019-06-17T08:10:45.000000000",1020,2766320.0]
["2019-06-17T01:10:45.000000000","2019-06-17T08:10:45.000000000",1133,956.4042]
["2019-06-17T01:11:00.000000000","2019-06-17T08:11:00.000000000",1022,0.0355547]
["2019-06-17T01:11:00.000000000","2019-06-17T08:11:00.000000000",1130,764890522.952]
["2019-06-17T01:11:15.000000000","2019-06-17T08:11:15.000000000",1021,276.4589]
["2019-06-17T01:11:15.000000000","2019-06-17T08:11:15.000000000",1016,478800.0]
["2019-06-17T01:11:30.000000000","2019-06-17T08:11:30.000000000",1019,17700.199999999997]
["2019-06-17T01:11:30.000000000","2019-06-17T08:11:30.000000000",1018,478460.39999999997]
["2019-06-17T01:11:45.000000000","2019-06-17T08:11:45.000000000",1017,478000.0]
["2019-06-17T01:11:45.000000000","2019-06-17T08:11:45.000000000",1020,2766320.0]
["2019-06-17T01:11:45.000000000","2019-06-17T08:11:45.000000000",1133,956.4917]
["2019-06-17T01:12:00.000000000","2019-06-17T08:12:00.000000000",1022,0.03111036]
["2019-06-17T01:12:00.000000000","2019-06-17T08:12:00.000000000",1130,764964107.064]
["2019-06-17T01:12:15.000000000","2019-06-17T08:12:15.000000000",1021,276.4833]
["2019-06-17T01:12:15.000000000","2019-06-17T08:12:15.000000000",1016,478700.0]
["2019-06-17T01:12:30.000000000","2019-06-17T08:12:30.000000000",1019,17700.199999999997]
["2019-06-17T01:12:30.000000000","2019-06-17T08:12:30.000000000",1018,478345.8]
["2019-06-17T01:12:45.000000000","2019-06-17T08:12:45.000000000",1017,478000.0]
["2019-06-17T01:12:45.000000000","2019-06-17T08:12:45.000000000",1020,2766320.0]
["2019-06-17T01:12:45.000000000","2019-06-17T08:12:45.000000000",1133,956.4271]
["2019-06-17T01:13:00.000000000","2019-06-17T08:13:00.000000000",1022,0.04666555]
["2019-06-17T01:13:00.000000000","2019-06-17T08:13:00.000000000",1130,764767421.712]
["2019-06-17T01:13:15.000000000","2019-06-17T08:13:15.000000000",1021,276.5099]
["2019-06-17T01:13:15.000000000","2019-06-17T08:13:15.000000000",1016,478700.0]
["2019-06-17T01:13:30.000000000","2019-06-17T08:13:30.000000000",1019,17700.199999999997]
["2019-06-17T01:13:30.000000000","2019-06-17T08:13:30.000000000",1018,478343.8]
["2019-06-17T01:13:45.000000000","2019-06-17T08:13:45.000000000",1017,478000.0]
["2019-06-17T01:13:45.000000000","2019-06-17T08:13:45.000000000",1020,2766320.0]
["2019-06-17T01:13:45.000000000","2019-06-17T08:13:45.000000000",1133,956.4125]
["2019-06-17T01:14:00.000000000","2019-06-17T08:14:00.000000000",1022,0.0]
["2019-06-17T01:14:00.000000000","2019-06-17T08:14:00.000000000",1130,764543903.056]
["2019-06-17T01:14:15.000000000","2019-06-17T08:14:15.000000000",1021,276.4611]
["2019-06-17T01:14:15.000000000","2019-06-17T08:14:15.000000000",1016,479000.0]
["2019-06-17T01:14:30.000000000","2019-06-17T08:14:30.000000000",1019,17700.199999999997]
["2019-06-17T01:14:30.000000000","2019-06-17T08:14:30.000000000",1018,479977.10000000003]
["2019-06-17T01:14:45.000000000","2019-06-17T08:14:45.000000000",1017,478000.0]
["2019-06-17T01:14:45.000000000","2019-06-17T08:14:45.000000000",1020,2766320.0]
["2019-06-17T01:14:45.000000000","2019-06-17T08:14:45.000000000",1133,957.0479]
["2019-06-17T01:15:00.000000000","2019-06-17T08:15:00.000000000",1022,0.01777735]
["2019-06-17T01:15:00.000000000","2019-06-17T08:15:00.000000000",1130,765007261.656]
["2019-06-17T01:15:15.000000000","2019-06-17T08:15:15.000000000",1021,276.5721]
["2019-06-17T01:15:15.000000000","2019-06-17T08:15:15.000000000",1016,479000.0]
["2019-06-17T01:15:30.000000000","2019-06-17T08:15:30.000000000",1019,17700.199999999997]
["2019-06-17T01:15:30.000000000","2019-06-17T08:15:30.000000000",1018,478491.69999999995]
["2019-06-17T01:15:45.000000000","2019-06-17T08:15:45.000000000",1017,478000.0]
["2019-06-17T01:15:45.000000000","2019-06-17T08:15:45.000000000",1020,2766320.0]
["2019-06-17T01:15:45.000000000","2019-06-17T08:15:45.000000000",1133,956.5458]
["2019-06-17T01:16:00.000000000","2019-06-17T08:16:00.000000000",1022,0.01777735]
["2019-06-17T01:16:00.000000000","2019-06-17T08:16:00.000000000",1130,764755249.904]
["2019-06-17T01:16:15.000000000","2019-06-17T08:16:15.000000000",1021,276.4433]
["2019-06-17T01:16:15.000000000","2019-06-17T08:16:15.000000000",1016,478700.0]
["2019-06-17T01:16:30.000000000","2019-06-17T08:16:30.000000000",1019,17700.199999999997]
["2019-06-17T01:16:30.000000000","2019-06-17T08:16:30.000000000",1018,478543.8]
["2019-06-17T01:16:45.000000000","2019-06-17T08:16:45.000000000",1017,478000.0]
["2019-06-17T01:16:45.000000000","2019-06-17T08:16:45.000000000",1020,2766320.0]
["2019-06-17T01:16:45.000000000","2019-06-17T08:16:45.000000000",1133,958.0375]
["2019-06-17T01:17:00.000000000","2019-06-17T08:17:00.000000000",1022,0.03111036]
["2019-06-17T01:17:00.000000000","2019-06-17T08:17:00.000000000",1130,764908780.664]
["2019-06-17T01:17:15.000000000","2019-06-17T08:17:15.000000000",1021,276.4345]
["2019-06-17T01:17:15.000000000","2019-06-17T08:17:15.000000000",1016,478800.0]
["2019-06-17T01:17:30.000000000","2019-06-17T08:17:30.000000000",1019,17600.100000000002]
["2019-06-17T01:17:30.000000000","2019-06-17T08:17:30.000000000",1018,480110.4]
["2019-06-17T01:17:45.000000000","2019-06-17T08:17:45.000000000",1017,478000.0]
["2019-06-17T01:17:45.000000000","2019-06-17T08:17:45.000000000",1020,2766320.0]
["2019-06-17T01:17:45.000000000","2019-06-17T08:17:45.000000000",1133,958.7188]
["2019-06-17T01:18:00.000000000","2019-06-17T08:18:00.000000000",1022,0.03333253]
["2019-06-17T01:18:00.000000000","2019-06-17T08:18:00.000000000",1130,765093017.576]
["2019-06-17T01:18:15.000000000","2019-06-17T08:18:15.000000000",1021,276.5899]
["2019-06-17T01:18:15.000000000","2019-06-17T08:18:15.000000000",1016,478900.0]
["2019-06-17T01:18:30.000000000","2019-06-17T08:18:30.000000000",1019,17600.100000000002]
["2019-06-17T01:18:30.000000000","2019-06-17T08:18:30.000000000",1018,480160.39999999997]
["2019-06-17T01:18:45.000000000","2019-06-17T08:18:45.000000000",1017,478000.0]
["2019-06-17T01:18:45.000000000","2019-06-17T08:18:45.000000000",1020,2766320.0]
["2019-06-17T01:18:45.000000000","2019-06-17T08:18:45.000000000",1133,958.7646]
["2019-06-17T01:19:00.000000000","2019-06-17T08:19:00.000000000",1022,0.0999976]
["2019-06-17T01:19:00.000000000","2019-06-17T08:19:00.000000000",1130,765412527.536]
["2019-06-17T01:19:15.000000000","2019-06-17T08:19:15.000000000",1021,276.5832]
["2019-06-17T01:19:15.000000000","2019-06-17T08:19:15.000000000",1016,479000.0]
["2019-06-17T01:19:30.000000000","2019-06-17T08:19:30.000000000",1019,17500.0]
["2019-06-17T01:19:30.000000000","2019-06-17T08:19:30.000000000",1018,480727.10000000003]
["2019-06-17T01:19:45.000000000","2019-06-17T08:19:45.000000000",1017,478000.0]
["2019-06-17T01:19:45.000000000","2019-06-17T08:19:45.000000000",1020,2766320.0]
["2019-06-17T01:19:45.000000000","2019-06-17T08:19:45.000000000",1133,957.2292]
["2019-06-17T01:20:00.000000000","2019-06-17T08:20:00.000000000",1022,0.0355547]
["2019-06-17T01:20:00.000000000","2019-06-17T08:20:00.000000000",1130,765044053.712]
["2019-06-17T01:20:15.000000000","2019-06-17T08:20:15.000000000",1021,276.5566]
["2019-06-17T01:20:15.000000000","2019-06-17T08:20:15.000000000",1016,478900.0]
["2019-06-17T01:20:30.000000000","2019-06-17T08:20:30.000000000",1019,17600.100000000002]
["2019-06-17T01:20:30.000000000","2019-06-17T08:20:30.000000000",1018,479958.3]
["2019-06-17T01:20:45.000000000","2019-06-17T08:20:45.000000000",1017,478000.0]
["2019-06-17T01:20:45.000000000","2019-06-17T08:20:45.000000000",1020,2766320.0]
["2019-06-17T01:20:45.000000000","2019-06-17T08:20:45.000000000",1133,958.5229]
["2019-06-17T01:21:00.000000000","2019-06-17T08:21:00.000000000",1022,0.06666507]
["2019-06-17T01:21:00.000000000","2019-06-17T08:21:00.000000000",1130,765013347.56]
["2019-06-17T01:21:15.000000000","2019-06-17T08:21:15.000000000",1021,276.5522]
["2019-06-17T01:21:15.000000000","2019-06-17T08:21:15.000000000",1016,479000.0]
["2019-06-17T01:21:30.000000000","2019-06-17T08:21:30.000000000",1019,17500.0]
["2019-06-17T01:21:30.000000000","2019-06-17T08:21:30.000000000",1018,479854.2]
["2019-06-17T01:21:45.000000000","2019-06-17T08:21:45.000000000",1017,478000.0]
["2019-06-17T01:21:45.000000000","2019-06-17T08:21:45.000000000",1020,2766320.0]
["2019-06-17T01:21:45.000000000","2019-06-17T08:21:45.000000000",1133,956.7875]
["2019-06-17T01:22:00.000000000","2019-06-17T08:22:00.000000000",1022,0.03333253]
["2019-06-17T01:22:00.000000000","2019-06-17T08:22:00.000000000",1130,764865902.704]
["2019-06-17T01:22:15.000000000","2019-06-17T08:22:15.000000000",1021,276.47]
["2019-06-17T01:22:15.000000000","2019-06-17T08:22:15.000000000",1016,479200.0]
["2019-06-17T01:22:30.000000000","2019-06-17T08:22:30.000000000",1019,17500.0]
["2019-06-17T01:22:30.000000000","2019-06-17T08:22:30.000000000",1018,478843.8]
["2019-06-17T01:22:45.000000000","2019-06-17T08:22:45.000000000",1017,478000.0]
["2019-06-17T01:22:45.000000000","2019-06-17T08:22:45.000000000",1020,2766320.0]
["2019-06-17T01:22:45.000000000","2019-06-17T08:22:45.000000000",1133,956.2188]
["2019-06-17T01:23:00.000000000","2019-06-17T08:23:00.000000000",1022,0.04888771]
["2019-06-17T01:23:00.000000000","2019-06-17T08:23:00.000000000",1130,764823024.744]
["2019-06-17T01:23:15.000000000","2019-06-17T08:23:15.000000000",1021,276.5233]
["2019-06-17T01:23:15.000000000","2019-06-17T08:23:15.000000000",1016,478900.0]
["2019-06-17T01:23:30.000000000","2019-06-17T08:23:30.000000000",1019,17500.0]
["2019-06-17T01:23:30.000000000","2019-06-17T08:23:30.000000000",1018,479829.2]
["2019-06-17T01:23:45.000000000","2019-06-17T08:23:45.000000000",1017,478000.0]
["2019-06-17T01:23:45.000000000","2019-06-17T08:23:45.000000000",1020,2766320.0]
["2019-06-17T01:23:45.000000000","2019-06-17T08:23:45.000000000",1133,956.7875]
["2019-06-17T01:24:00.000000000","2019-06-17T08:24:00.000000000",1022,0.03333253]
["2019-06-17T01:24:00.000000000","2019-06-17T08:24:00.000000000",1130,764896608.856]
["2019-06-17T01:24:15.000000000","2019-06-17T08:24:15.000000000",1021,276.5099]
["2019-06-17T01:24:15.000000000","2019-06-17T08:24:15.000000000",1016,478900.0]
["2019-06-17T01:24:30.000000000","2019-06-17T08:24:30.000000000",1019,17500.0]
["2019-06-17T01:24:30.000000000","2019-06-17T08:24:30.000000000",1018,478318.8]
["2019-06-17T01:24:45.000000000","2019-06-17T08:24:45.000000000",1017,478000.0]
["2019-06-17T01:24:45.000000000","2019-06-17T08:24:45.000000000",1020,2766320.0]
["2019-06-17T01:24:45.000000000","2019-06-17T08:24:45.000000000",1133,957.6958]
["2019-06-17T01:25:00.000000000","2019-06-17T08:25:00.000000000",1022,0.01555518]
["2019-06-17T01:25:00.000000000","2019-06-17T08:25:00.000000000",1130,764712095.312]
["2019-06-17T01:25:15.000000000","2019-06-17T08:25:15.000000000",1021,276.39]
["2019-06-17T01:25:15.000000000","2019-06-17T08:25:15.000000000",1016,478900.0]
["2019-06-17T01:25:30.000000000","2019-06-17T08:25:30.000000000",1019,17500.0]
["2019-06-17T01:25:30.000000000","2019-06-17T08:25:30.000000000",1018,478735.4]
["2019-06-17T01:25:45.000000000","2019-06-17T08:25:45.000000000",1017,478000.0]
["2019-06-17T01:25:45.000000000","2019-06-17T08:25:45.000000000",1020,2766320.0]
["2019-06-17T01:25:45.000000000","2019-06-17T08:25:45.000000000",1133,957.8458]
["2019-06-17T01:26:00.000000000","2019-06-17T08:26:00.000000000",1022,0.03333253]
["2019-06-17T01:26:00.000000000","2019-06-17T08:26:00.000000000",1130,764963830.432]
["2019-06-17T01:26:15.000000000","2019-06-17T08:26:15.000000000",1021,276.4833]
["2019-06-17T01:26:15.000000000","2019-06-17T08:26:15.000000000",1016,478700.0]
["2019-06-17T01:26:30.000000000","2019-06-17T08:26:30.000000000",1019,17500.0]
["2019-06-17T01:26:30.000000000","2019-06-17T08:26:30.000000000",1018,479922.9]
["2019-06-17T01:26:45.000000000","2019-06-17T08:26:45.000000000",1017,478000.0]
["2019-06-17T01:26:45.000000000","2019-06-17T08:26:45.000000000",1020,2766320.0]
["2019-06-17T01:26:45.000000000","2019-06-17T08:26:45.000000000",1133,956.6897]
["2019-06-17T01:27:00.000000000","2019-06-17T08:27:00.000000000",1022,0.01777735]
["2019-06-17T01:27:00.000000000","2019-06-17T08:27:00.000000000",1130,764816662.208]
["2019-06-17T01:27:15.000000000","2019-06-17T08:27:15.000000000",1021,276.4545]
["2019-06-17T01:27:15.000000000","2019-06-17T08:27:15.000000000",1016,479000.0]
["2019-06-17T01:27:30.000000000","2019-06-17T08:27:30.000000000",1019,17400.15]
["2019-06-17T01:27:30.000000000","2019-06-17T08:27:30.000000000",1018,478308.3]
["2019-06-17T01:27:45.000000000","2019-06-17T08:27:45.000000000",1017,478000.0]
["2019-06-17T01:27:45.000000000","2019-06-17T08:27:45.000000000",1020,2766320.0]
["2019-06-17T01:27:45.000000000","2019-06-17T08:27:45.000000000",1133,957.8312]
["2019-06-17T01:28:00.000000000","2019-06-17T08:28:00.000000000",1022,0.03111036]
["2019-06-17T01:28:00.000000000","2019-06-17T08:28:00.000000000",1130,764829110.648]
["2019-06-17T01:28:15.000000000","2019-06-17T08:28:15.000000000",1021,276.5211]
["2019-06-17T01:28:15.000000000","2019-06-17T08:28:15.000000000",1016,479000.0]
["2019-06-17T01:28:30.000000000","2019-06-17T08:28:30.000000000",1019,17400.15]
["2019-06-17T01:28:30.000000000","2019-06-17T08:28:30.000000000",1018,478143.7]
["2019-06-17T01:28:45.000000000","2019-06-17T08:28:45.000000000",1017,478000.0]
["2019-06-17T01:28:45.000000000","2019-06-17T08:28:45.000000000",1020,2766320.0]
["2019-06-17T01:28:45.000000000","2019-06-17T08:28:45.000000000",1133,956.2542]
["2019-06-17T01:29:00.000000000","2019-06-17T08:29:00.000000000",1022,0.03333253]
["2019-06-17T01:29:00.000000000","2019-06-17T08:29:00.000000000",1130,764460636.824]
["2019-06-17T01:29:15.000000000","2019-06-17T08:29:15.000000000",1021,276.4234]
["2019-06-17T01:29:15.000000000","2019-06-17T08:29:15.000000000",1016,478900.0]
["2019-06-17T01:29:30.000000000","2019-06-17T08:29:30.000000000",1019,17400.15]
["2019-06-17T01:29:30.000000000","2019-06-17T08:29:30.000000000",1018,479879.2]
["2019-06-17T01:29:45.000000000","2019-06-17T08:29:45.000000000",1017,478000.0]
["2019-06-17T01:29:45.000000000","2019-06-17T08:29:45.000000000",1020,2766320.0]
["2019-06-17T01:29:45.000000000","2019-06-17T08:29:45.000000000",1133,958.3229]
["2019-06-17T01:30:00.000000000","2019-06-17T08:30:00.000000000",1022,0.03333253]
["2019-06-17T01:30:00.000000000","2019-06-17T08:30:00.000000000",1130,765099103.48]
["2019-06-17T01:30:15.000000000","2019-06-17T08:30:15.000000000",1021,276.5699]
["2019-06-17T01:30:15.000000000","2019-06-17T08:30:15.000000000",1016,479000.0]
["2019-06-17T01:30:30.000000000","2019-06-17T08:30:30.000000000",1019,17400.15]
["2019-06-17T01:30:30.000000000","2019-06-17T08:30:30.000000000",1018,480027.10000000003]
["2019-06-17T01:30:45.000000000","2019-06-17T08:30:45.000000000",1017,478000.0]
["2019-06-17T01:30:45.000000000","2019-06-17T08:30:45.000000000",1020,2766320.0]
["2019-06-17T01:30:45.000000000","2019-06-17T08:30:45.000000000",1133,957.0812]
["2019-06-17T01:31:00.000000000","2019-06-17T08:31:00.000000000",1022,0.0355547]
["2019-06-17T01:31:00.000000000","2019-06-17T08:31:00.000000000",1130,765154429.88]
["2019-06-17T01:31:15.000000000","2019-06-17T08:31:15.000000000",1021,276.4922]
["2019-06-17T01:31:15.000000000","2019-06-17T08:31:15.000000000",1016,478900.0]
["2019-06-17T01:31:30.000000000","2019-06-17T08:31:30.000000000",1019,17400.15]
["2019-06-17T01:31:30.000000000","2019-06-17T08:31:30.000000000",1018,478620.8]
["2019-06-17T01:31:45.000000000","2019-06-17T08:31:45.000000000",1017,478000.0]
["2019-06-17T01:31:45.000000000","2019-06-17T08:31:45.000000000",1020,2766320.0]
["2019-06-17T01:31:45.000000000","2019-06-17T08:31:45.000000000",1133,958.1083]
["2019-06-17T01:32:00.000000000","2019-06-17T08:32:00.000000000",1022,0.05110988]
["2019-06-17T01:32:00.000000000","2019-06-17T08:32:00.000000000",1130,765031605.272]
["2019-06-17T01:32:15.000000000","2019-06-17T08:32:15.000000000",1021,276.4544]
["2019-06-17T01:01:30.000000000","2019-06-17T08:01:30.000000000",1021,276.5743]
["2019-06-17T01:01:30.000000000","2019-06-17T08:01:30.000000000",1016,478900.0]
["2019-06-17T01:01:45.000000000","2019-06-17T08:01:45.000000000",1019,18000.0]
["2019-06-17T01:01:45.000000000","2019-06-17T08:01:45.000000000",1018,480560.4]
["2019-06-17T01:02:00.000000000","2019-06-17T08:02:00.000000000",1017,478000.0]
["2019-06-17T01:02:00.000000000","2019-06-17T08:02:00.000000000",1020,2766320.0]
["2019-06-17T01:02:00.000000000","2019-06-17T08:02:00.000000000",1133,957.0812]
["2019-06-17T01:02:15.000000000","2019-06-17T08:02:15.000000000",1022,0.0]
["2019-06-17T01:02:15.000000000","2019-06-17T08:02:15.000000000",1130,765056225.52]
["2019-06-17T01:02:30.000000000","2019-06-17T08:02:30.000000000",1021,276.5521]
["2019-06-17T01:02:30.000000000","2019-06-17T08:02:30.000000000",1016,479100.0]
["2019-06-17T01:02:45.000000000","2019-06-17T08:02:45.000000000",1019,17900.15]
["2019-06-17T01:02:45.000000000","2019-06-17T08:02:45.000000000",1018,480479.2]
["2019-06-17T01:03:00.000000000","2019-06-17T08:03:00.000000000",1017,478000.0]
["2019-06-17T01:03:00.000000000","2019-06-17T08:03:00.000000000",1020,2766320.0]
["2019-06-17T01:03:00.000000000","2019-06-17T08:03:00.000000000",1133,958.5292]
["2019-06-17T01:03:15.000000000","2019-06-17T08:03:15.000000000",1022,0.0]
["2019-06-17T01:03:15.000000000","2019-06-17T08:03:15.000000000",1130,764847368.36]
["2019-06-17T01:03:30.000000000","2019-06-17T08:03:30.000000000",1021,276.5299]
["2019-06-17T01:03:30.000000000","2019-06-17T08:03:30.000000000",1016,479000.0]
["2019-06-17T01:03:45.000000000","2019-06-17T08:03:45.000000000",1019,17900.15]
["2019-06-17T01:03:45.000000000","2019-06-17T08:03:45.000000000",1018,479281.3]
["2019-06-17T01:04:00.000000000","2019-06-17T08:04:00.000000000",1017,478000.0]
["2019-06-17T01:04:00.000000000","2019-06-17T08:04:00.000000000",1020,2766320.0]
["2019-06-17T01:04:00.000000000","2019-06-17T08:04:00.000000000",1133,958.2938]
["2019-06-17T01:04:15.000000000","2019-06-17T08:04:15.000000000",1022,0.08444241]
["2019-06-17T01:04:15.000000000","2019-06-17T08:04:15.000000000",1130,765185136.032]
["2019-06-17T01:04:30.000000000","2019-06-17T08:04:30.000000000",1021,276.5699]
["2019-06-17T01:04:30.000000000","2019-06-17T08:04:30.000000000",1016,478700.0]
["2019-06-17T01:04:45.000000000","2019-06-17T08:04:45.000000000",1019,17900.15]
["2019-06-17T01:04:45.000000000","2019-06-17T08:04:45.000000000",1018,480608.3]
["2019-06-17T01:05:00.000000000","2019-06-17T08:05:00.000000000",1017,478000.0]
["2019-06-17T01:05:00.000000000","2019-06-17T08:05:00.000000000",1020,2766320.0]
["2019-06-17T01:05:00.000000000","2019-06-17T08:05:00.000000000",1133,958.5104]
["2019-06-17T01:05:15.000000000","2019-06-17T08:05:15.000000000",1022,0.08222024]
["2019-06-17T01:05:15.000000000","2019-06-17T08:05:15.000000000",1130,765148343.976]
["2019-06-17T01:05:30.000000000","2019-06-17T08:05:30.000000000",1021,276.5677]
["2019-06-17T01:05:30.000000000","2019-06-17T08:05:30.000000000",1016,478800.0]
["2019-06-17T01:05:45.000000000","2019-06-17T08:05:45.000000000",1019,17900.15]
["2019-06-17T01:05:45.000000000","2019-06-17T08:05:45.000000000",1018,478562.5]
["2019-06-17T01:06:00.000000000","2019-06-17T08:06:00.000000000",1017,478000.0]
["2019-06-17T01:06:00.000000000","2019-06-17T08:06:00.000000000",1020,2766320.0]
["2019-06-17T01:06:00.000000000","2019-06-17T08:06:00.000000000",1133,956.6563]
["2019-06-17T01:06:15.000000000","2019-06-17T08:06:15.000000000",1022,0.06666507]
["2019-06-17T01:06:15.000000000","2019-06-17T08:06:15.000000000",1130,764859540.168]
["2019-06-17T01:06:30.000000000","2019-06-17T08:06:30.000000000",1021,276.5254]
["2019-06-17T01:06:30.000000000","2019-06-17T08:06:30.000000000",1016,478900.0]
["2019-06-17T01:06:45.000000000","2019-06-17T08:06:45.000000000",1019,17846.76]
["2019-06-17T01:06:45.000000000","2019-06-17T08:06:45.000000000",1018,478558.3]
["2019-06-17T01:07:00.000000000","2019-06-17T08:07:00.000000000",1017,478000.0]
["2019-06-17T01:07:00.000000000","2019-06-17T08:07:00.000000000",1020,2766320.0]
["2019-06-17T01:07:00.000000000","2019-06-17T08:07:00.000000000",1133,956.5229]
["2019-06-17T01:07:15.000000000","2019-06-17T08:07:15.000000000",1022,0.04888771]
["2019-06-17T01:07:15.000000000","2019-06-17T08:07:15.000000000",1130,764816662.208]
["2019-06-17T01:07:30.000000000","2019-06-17T08:07:30.000000000",1021,276.5078]
["2019-06-17T01:07:30.000000000","2019-06-17T08:07:30.000000000",1016,478900.0]
["2019-06-17T01:07:45.000000000","2019-06-17T08:07:45.000000000",1019,17800.05]
["2019-06-17T01:07:45.000000000","2019-06-17T08:07:45.000000000",1018,478512.5]
["2019-06-17T01:08:00.000000000","2019-06-17T08:08:00.000000000",1017,478000.0]
["2019-06-17T01:08:00.000000000","2019-06-17T08:08:00.000000000",1020,2766320.0]
["2019-06-17T01:08:00.000000000","2019-06-17T08:08:00.000000000",1133,956.5625]
["2019-06-17T01:08:15.000000000","2019-06-17T08:08:15.000000000",1022,0.0999976]
["2019-06-17T01:08:15.000000000","2019-06-17T08:08:15.000000000",1130,765099103.48]
["2019-06-17T01:08:30.000000000","2019-06-17T08:08:30.000000000",1021,276.5876]
["2019-06-17T01:08:30.000000000","2019-06-17T08:08:30.000000000",1016,479000.0]
["2019-06-17T01:08:45.000000000","2019-06-17T08:08:45.000000000",1019,17800.05]
["2019-06-17T01:08:45.000000000","2019-06-17T08:08:45.000000000",1018,479033.3]
["2019-06-17T01:09:00.000000000","2019-06-17T08:09:00.000000000",1017,478000.0]
["2019-06-17T01:09:00.000000000","2019-06-17T08:09:00.000000000",1020,2766320.0]
["2019-06-17T01:09:00.000000000","2019-06-17T08:09:00.000000000",1133,958.0125]
["2019-06-17T01:09:15.000000000","2019-06-17T08:09:15.000000000",1022,0.04888771]
["2019-06-17T01:09:15.000000000","2019-06-17T08:09:15.000000000",1130,764914866.568]
["2019-06-17T01:09:30.000000000","2019-06-17T08:09:30.000000000",1021,276.5743]
["2019-06-17T01:09:30.000000000","2019-06-17T08:09:30.000000000",1016,478900.0]
["2019-06-17T01:09:45.000000000","2019-06-17T08:09:45.000000000",1019,17800.05]
["2019-06-17T01:09:45.000000000","2019-06-17T08:09:45.000000000",1018,479137.5]
["2019-06-17T01:10:00.000000000","2019-06-17T08:10:00.000000000",1017,478000.0]
["2019-06-17T01:10:00.000000000","2019-06-17T08:10:00.000000000",1020,2766320.0]
["2019-06-17T01:10:00.000000000","2019-06-17T08:10:00.000000000",1133,956.5396]
["2019-06-17T01:10:15.000000000","2019-06-17T08:10:15.000000000",1022,0.0]
["2019-06-17T01:10:15.000000000","2019-06-17T08:10:15.000000000",1130,764951935.256]
["2019-06-17T01:10:30.000000000","2019-06-17T08:10:30.000000000",1021,276.5233]
["2019-06-17T01:10:30.000000000","2019-06-17T08:10:30.000000000",1016,478900.0]
["2019-06-17T01:10:45.000000000","2019-06-17T08:10:45.000000000",1019,17700.199999999997]
["2019-06-17T01:10:45.000000000","2019-06-17T08:10:45.000000000",1018,478404.2]
["2019-06-17T01:11:00.000000000","2019-06-17T08:11:00.000000000",1017,478000.0]
["2019-06-17T01:11:00.000000000","2019-06-17T08:11:00.000000000",1020,2766320.0]
["2019-06-17T01:11:00.000000000","2019-06-17T08:11:00.000000000",1133,956.3354]
["2019-06-17T01:11:15.000000000","2019-06-17T08:11:15.000000000",1022,0.06666507]
["2019-06-17T01:11:15.000000000","2019-06-17T08:11:15.000000000",1130,764773784.248]
["2019-06-17T01:11:30.000000000","2019-06-17T08:11:30.000000000",1021,276.4545]
["2019-06-17T01:11:30.000000000","2019-06-17T08:11:30.000000000",1016,478800.0]
["2019-06-17T01:11:45.000000000","2019-06-17T08:11:45.000000000",1019,17700.199999999997]
["2019-06-17T01:11:45.000000000","2019-06-17T08:11:45.000000000",1018,478491.69999999995]
["2019-06-17T01:12:00.000000000","2019-06-17T08:12:00.000000000",1017,478000.0]
["2019-06-17T01:12:00.000000000","2019-06-17T08:12:00.000000000",1020,2766320.0]
["2019-06-17T01:12:00.000000000","2019-06-17T08:12:00.000000000",1133,956.5]
["2019-06-17T01:12:15.000000000","2019-06-17T08:12:15.000000000",1022,0.0355547]
["2019-06-17T01:12:15.000000000","2019-06-17T08:12:15.000000000",1130,764841282.456]
["2019-06-17T01:12:30.000000000","2019-06-17T08:12:30.000000000",1021,276.3191]
["2019-06-17T01:12:30.000000000","2019-06-17T08:12:30.000000000",1016,478600.0]
["2019-06-17T01:12:45.000000000","2019-06-17T08:12:45.000000000",1019,17700.199999999997]
["2019-06-17T01:12:45.000000000","2019-06-17T08:12:45.000000000",1018,478427.1]
["2019-06-17T01:13:00.000000000","2019-06-17T08:13:00.000000000",1017,478000.0]
["2019-06-17T01:13:00.000000000","2019-06-17T08:13:00.000000000",1020,2766320.0]
["2019-06-17T01:13:00.000000000","2019-06-17T08:13:00.000000000",1133,956.3771]
["2019-06-17T01:13:15.000000000","2019-06-17T08:13:15.000000000",1022,0.05333205]
["2019-06-17T01:13:15.000000000","2019-06-17T08:13:15.000000000",1130,764914866.568]
["2019-06-17T01:13:30.000000000","2019-06-17T08:13:30.000000000",1021,276.4677]
["2019-06-17T01:13:30.000000000","2019-06-17T08:13:30.000000000",1016,478600.0]
["2019-06-17T01:13:45.000000000","2019-06-17T08:13:45.000000000",1019,17700.199999999997]
["2019-06-17T01:13:45.000000000","2019-06-17T08:13:45.000000000",1018,478412.5]
["2019-06-17T01:14:00.000000000","2019-06-17T08:14:00.000000000",1017,478000.0]
["2019-06-17T01:14:00.000000000","2019-06-17T08:14:00.000000000",1020,2766320.0]
["2019-06-17T01:14:00.000000000","2019-06-17T08:14:00.000000000",1133,956.4621]
["2019-06-17T01:14:15.000000000","2019-06-17T08:14:15.000000000",1022,0.01777735]
["2019-06-17T01:14:15.000000000","2019-06-17T08:14:15.000000000",1130,764779870.152]
["2019-06-17T01:14:30.000000000","2019-06-17T08:14:30.000000000",1021,276.5055]
["2019-06-17T01:14:30.000000000","2019-06-17T08:14:30.000000000",1016,478900.0]
["2019-06-17T01:14:45.000000000","2019-06-17T08:14:45.000000000",1019,17700.199999999997]
["2019-06-17T01:14:45.000000000","2019-06-17T08:14:45.000000000",1018,479047.9]
["2019-06-17T01:15:00.000000000","2019-06-17T08:15:00.000000000",1017,478000.0]
["2019-06-17T01:15:00.000000000","2019-06-17T08:15:00.000000000",1020,2766320.0]
["2019-06-17T01:15:00.000000000","2019-06-17T08:15:00.000000000",1133,956.4625]
["2019-06-17T01:15:15.000000000","2019-06-17T08:15:15.000000000",1022,0.05110988]
["2019-06-17T01:15:15.000000000","2019-06-17T08:15:15.000000000",1130,765086931.672]
["2019-06-17T01:15:30.000000000","2019-06-17T08:15:30.000000000",1021,276.4855]
["2019-06-17T01:15:30.000000000","2019-06-17T08:15:30.000000000",1016,478900.0]
["2019-06-17T01:15:45.000000000","2019-06-17T08:15:45.000000000",1019,17700.199999999997]
["2019-06-17T01:15:45.000000000","2019-06-17T08:15:45.000000000",1018,478545.8]
["2019-06-17T01:16:00.000000000","2019-06-17T08:16:00.000000000",1017,478000.0]
["2019-06-17T01:16:00.000000000","2019-06-17T08:16:00.000000000",1020,2766320.0]
["2019-06-17T01:16:00.000000000","2019-06-17T08:16:00.000000000",1133,956.5167]
["2019-06-17T01:16:15.000000000","2019-06-17T08:16:15.000000000",1022,0.01555518]
["2019-06-17T01:16:15.000000000","2019-06-17T08:16:15.000000000",1130,764730629.656]
["2019-06-17T01:16:30.000000000","2019-06-17T08:16:30.000000000",1021,276.4899]
["2019-06-17T01:16:30.000000000","2019-06-17T08:16:30.000000000",1016,478900.0]
["2019-06-17T01:16:45.000000000","2019-06-17T08:16:45.000000000",1019,17646.809999999998]
["2019-06-17T01:16:45.000000000","2019-06-17T08:16:45.000000000",1018,480037.5]
["2019-06-17T01:17:00.000000000","2019-06-17T08:17:00.000000000",1017,478000.0]
["2019-06-17T01:17:00.000000000","2019-06-17T08:17:00.000000000",1020,2766320.0]
["2019-06-17T01:17:00.000000000","2019-06-17T08:17:00.000000000",1133,957.05]
["2019-06-17T01:17:15.000000000","2019-06-17T08:17:15.000000000",1022,0.0]
["2019-06-17T01:17:15.000000000","2019-06-17T08:17:15.000000000",1130,764706286.04]
["2019-06-17T01:17:30.000000000","2019-06-17T08:17:30.000000000",1021,276.3745]
["2019-06-17T01:17:30.000000000","2019-06-17T08:17:30.000000000",1016,478900.0]
["2019-06-17T01:17:45.000000000","2019-06-17T08:17:45.000000000",1019,17600.100000000002]
["2019-06-17T01:17:45.000000000","2019-06-17T08:17:45.000000000",1018,480718.8]
["2019-06-17T01:18:00.000000000","2019-06-17T08:18:00.000000000",1017,478000.0]
["2019-06-17T01:18:00.000000000","2019-06-17T08:18:00.000000000",1020,2766320.0]
["2019-06-17T01:18:00.000000000","2019-06-17T08:18:00.000000000",1133,958.6729]
["2019-06-17T01:18:15.000000000","2019-06-17T08:18:15.000000000",1022,0.01555518]
["2019-06-17T01:18:15.000000000","2019-06-17T08:18:15.000000000",1130,765136172.168]
["2019-06-17T01:18:30.000000000","2019-06-17T08:18:30.000000000",1021,276.6076]
["2019-06-17T01:18:30.000000000","2019-06-17T08:18:30.000000000",1016,479100.0]
["2019-06-17T01:18:45.000000000","2019-06-17T08:18:45.000000000",1019,17546.71]
["2019-06-17T01:18:45.000000000","2019-06-17T08:18:45.000000000",1018,480764.6]
["2019-06-17T01:19:00.000000000","2019-06-17T08:19:00.000000000",1017,478000.0]
["2019-06-17T01:19:00.000000000","2019-06-17T08:19:00.000000000",1020,2766320.0]
["2019-06-17T01:19:00.000000000","2019-06-17T08:19:00.000000000",1133,958.8958]
["2019-06-17T01:19:15.000000000","2019-06-17T08:19:15.000000000",1022,0.0644429]
["2019-06-17T01:19:15.000000000","2019-06-17T08:19:15.000000000",1130,765117637.824]
["2019-06-17T01:19:30.000000000","2019-06-17T08:19:30.000000000",1021,276.4545]
["2019-06-17T01:19:30.000000000","2019-06-17T08:19:30.000000000",1016,479000.0]
["2019-06-17T01:19:45.000000000","2019-06-17T08:19:45.000000000",1019,17500.0]
["2019-06-17T01:19:45.000000000","2019-06-17T08:19:45.000000000",1018,479229.2]
["2019-06-17T01:20:00.000000000","2019-06-17T08:20:00.000000000",1017,478000.0]
["2019-06-17T01:20:00.000000000","2019-06-17T08:20:00.000000000",1020,2766320.0]
["2019-06-17T01:20:00.000000000","2019-06-17T08:20:00.000000000",1133,958.1313]
["2019-06-17T01:20:15.000000000","2019-06-17T08:20:15.000000000",1022,0.04888771]
["2019-06-17T01:20:15.000000000","2019-06-17T08:20:15.000000000",1130,765044053.712]
["2019-06-17T01:20:30.000000000","2019-06-17T08:20:30.000000000",1021,276.5033]
["2019-06-17T01:20:30.000000000","2019-06-17T08:20:30.000000000",1016,479000.0]
["2019-06-17T01:20:45.000000000","2019-06-17T08:20:45.000000000",1019,17546.71]
["2019-06-17T01:20:45.000000000","2019-06-17T08:20:45.000000000",1018,480522.89999999997]
["2019-06-17T01:21:00.000000000","2019-06-17T08:21:00.000000000",1017,478000.0]
["2019-06-17T01:21:00.000000000","2019-06-17T08:21:00.000000000",1020,2766320.0]
["2019-06-17T01:21:00.000000000","2019-06-17T08:21:00.000000000",1133,956.9271]
["2019-06-17T01:21:15.000000000","2019-06-17T08:21:15.000000000",1022,0.06666507]
["2019-06-17T01:21:15.000000000","2019-06-17T08:21:15.000000000",1130,765031881.904]
["2019-06-17T01:21:30.000000000","2019-06-17T08:21:30.000000000",1021,276.5077]
["2019-06-17T01:21:30.000000000","2019-06-17T08:21:30.000000000",1016,479100.0]
["2019-06-17T01:21:45.000000000","2019-06-17T08:21:45.000000000",1019,17500.0]
["2019-06-17T01:21:45.000000000","2019-06-17T08:21:45.000000000",1018,478787.5]
["2019-06-17T01:22:00.000000000","2019-06-17T08:22:00.000000000",1017,478000.0]
["2019-06-17T01:22:00.000000000","2019-06-17T08:22:00.000000000",1020,2766320.0]
["2019-06-17T01:22:00.000000000","2019-06-17T08:22:00.000000000",1133,956.3479]
["2019-06-17T01:22:15.000000000","2019-06-17T08:22:15.000000000",1022,0.05110988]
["2019-06-17T01:22:15.000000000","2019-06-17T08:22:15.000000000",1130,764804490.4]
["2019-06-17T01:22:30.000000000","2019-06-17T08:22:30.000000000",1021,276.5122]
["2019-06-17T01:22:30.000000000","2019-06-17T08:22:30.000000000",1016,478900.0]
["2019-06-17T01:22:45.000000000","2019-06-17T08:22:45.000000000",1019,17500.0]
["2019-06-17T01:22:45.000000000","2019-06-17T08:22:45.000000000",1018,478218.8]
["2019-06-17T01:23:00.000000000","2019-06-17T08:23:00.000000000",1017,478000.0]
["2019-06-17T01:23:00.000000000","2019-06-17T08:23:00.000000000",1020,2766320.0]
["2019-06-17T01:23:00.000000000","2019-06-17T08:23:00.000000000",1133,958.375]
["2019-06-17T01:23:15.000000000","2019-06-17T08:23:15.000000000",1022,0.03333253]
["2019-06-17T01:23:15.000000000","2019-06-17T08:23:15.000000000",1130,764951935.256]
["2019-06-17T01:23:30.000000000","2019-06-17T08:23:30.000000000",1021,276.5588]
["2019-06-17T01:23:30.000000000","2019-06-17T08:23:30.000000000",1016,479200.0]
["2019-06-17T01:23:45.000000000","2019-06-17T08:23:45.000000000",1019,17500.0]
["2019-06-17T01:23:45.000000000","2019-06-17T08:23:45.000000000",1018,478787.5]
["2019-06-17T01:24:00.000000000","2019-06-17T08:24:00.000000000",1017,478000.0]
["2019-06-17T01:24:00.000000000","2019-06-17T08:24:00.000000000",1020,2766320.0]
["2019-06-17T01:24:00.000000000","2019-06-17T08:24:00.000000000",1133,957.7687]
["2019-06-17T01:24:15.000000000","2019-06-17T08:24:15.000000000",1022,0.01555518]
["2019-06-17T01:24:15.000000000","2019-06-17T08:24:15.000000000",1130,764914866.568]
["2019-06-17T01:24:30.000000000","2019-06-17T08:24:30.000000000",1021,276.4856]
["2019-06-17T01:24:30.000000000","2019-06-17T08:24:30.000000000",1016,478900.0]
["2019-06-17T01:24:45.000000000","2019-06-17T08:24:45.000000000",1019,17500.0]
["2019-06-17T01:24:45.000000000","2019-06-17T08:24:45.000000000",1018,479695.80000000005]
["2019-06-17T01:25:00.000000000","2019-06-17T08:25:00.000000000",1017,478000.0]
["2019-06-17T01:25:00.000000000","2019-06-17T08:25:00.000000000",1020,2766320.0]
["2019-06-17T01:25:00.000000000","2019-06-17T08:25:00.000000000",1133,956.8813]
["2019-06-17T01:25:15.000000000","2019-06-17T08:25:15.000000000",1022,0.0]
["2019-06-17T01:25:15.000000000","2019-06-17T08:25:15.000000000",1130,764583184.8]
["2019-06-17T01:25:30.000000000","2019-06-17T08:25:30.000000000",1021,276.4256]
["2019-06-17T01:25:30.000000000","2019-06-17T08:25:30.000000000",1016,478900.0]
["2019-06-17T01:25:45.000000000","2019-06-17T08:25:45.000000000",1019,17500.0]
["2019-06-17T01:25:45.000000000","2019-06-17T08:25:45.000000000",1018,479845.8]
["2019-06-17T01:26:00.000000000","2019-06-17T08:26:00.000000000",1017,478000.0]
["2019-06-17T01:26:00.000000000","2019-06-17T08:26:00.000000000",1020,2766320.0]
["2019-06-17T01:26:00.000000000","2019-06-17T08:26:00.000000000",1133,956.6958]
["2019-06-17T01:26:15.000000000","2019-06-17T08:26:15.000000000",1022,0.03333253]
["2019-06-17T01:26:15.000000000","2019-06-17T08:26:15.000000000",1130,764841282.456]
["2019-06-17T01:26:30.000000000","2019-06-17T08:26:30.000000000",1021,276.3901]
["2019-06-17T01:26:30.000000000","2019-06-17T08:26:30.000000000",1016,479100.0]
["2019-06-17T01:26:45.000000000","2019-06-17T08:26:45.000000000",1019,17500.0]
["2019-06-17T01:26:45.000000000","2019-06-17T08:26:45.000000000",1018,478689.7]
["2019-06-17T01:27:00.000000000","2019-06-17T08:27:00.000000000",1017,478000.0]
["2019-06-17T01:27:00.000000000","2019-06-17T08:27:00.000000000",1020,2766320.0]
["2019-06-17T01:27:00.000000000","2019-06-17T08:27:00.000000000",1133,957.6542]
["2019-06-17T01:27:15.000000000","2019-06-17T08:27:15.000000000",1022,0.01555518]
["2019-06-17T01:27:15.000000000","2019-06-17T08:27:15.000000000",1130,764761612.44]
["2019-06-17T01:27:30.000000000","2019-06-17T08:27:30.000000000",1021,276.4234]
["2019-06-17T01:27:30.000000000","2019-06-17T08:27:30.000000000",1016,478900.0]
["2019-06-17T01:27:45.000000000","2019-06-17T08:27:45.000000000",1019,17400.15]
["2019-06-17T01:27:45.000000000","2019-06-17T08:27:45.000000000",1018,479831.2]
["2019-06-17T01:28:00.000000000","2019-06-17T08:28:00.000000000",1017,478000.0]
["2019-06-17T01:28:00.000000000","2019-06-17T08:28:00.000000000",1020,2766320.0]
["2019-06-17T01:28:00.000000000","2019-06-17T08:28:00.000000000",1133,956.8479]
["2019-06-17T01:28:15.000000000","2019-06-17T08:28:15.000000000",1022,0.01777735]
["2019-06-17T01:28:15.000000000","2019-06-17T08:28:15.000000000",1130,764945849.352]
["2019-06-17T01:28:30.000000000","2019-06-17T08:28:30.000000000",1021,276.4545]
["2019-06-17T01:28:30.000000000","2019-06-17T08:28:30.000000000",1016,478800.0]
["2019-06-17T01:28:45.000000000","2019-06-17T08:28:45.000000000",1019,17400.15]
["2019-06-17T01:28:45.000000000","2019-06-17T08:28:45.000000000",1018,478254.2]
["2019-06-17T01:29:00.000000000","2019-06-17T08:29:00.000000000",1017,478000.0]
["2019-06-17T01:29:00.000000000","2019-06-17T08:29:00.000000000",1020,2766320.0]
["2019-06-17T01:29:00.000000000","2019-06-17T08:29:00.000000000",1133,956.2896]
["2019-06-17T01:29:15.000000000","2019-06-17T08:29:15.000000000",1022,0.03333253]
["2019-06-17T01:29:15.000000000","2019-06-17T08:29:15.000000000",1130,764675579.888]
["2019-06-17T01:29:30.000000000","2019-06-17T08:29:30.000000000",1021,276.4234]
["2019-06-17T01:29:30.000000000","2019-06-17T08:29:30.000000000",1016,478900.0]
["2019-06-17T01:29:45.000000000","2019-06-17T08:29:45.000000000",1019,17400.15]
["2019-06-17T01:29:45.000000000","2019-06-17T08:29:45.000000000",1018,480322.9]
["2019-06-17T01:30:00.000000000","2019-06-17T08:30:00.000000000",1017,478000.0]
["2019-06-17T01:30:00.000000000","2019-06-17T08:30:00.000000000",1020,2766320.0]
["2019-06-17T01:30:00.000000000","2019-06-17T08:30:00.000000000",1133,958.4417]
["2019-06-17T01:30:15.000000000","2019-06-17T08:30:15.000000000",1022,0.03333253]
["2019-06-17T01:30:15.000000000","2019-06-17T08:30:15.000000000",1130,765080845.768]
["2019-06-17T01:30:30.000000000","2019-06-17T08:30:30.000000000",1021,276.5054]
["2019-06-17T01:30:30.000000000","2019-06-17T08:30:30.000000000",1016,478900.0]
["2019-06-17T01:30:45.000000000","2019-06-17T08:30:45.000000000",1019,17400.15]
["2019-06-17T01:30:45.000000000","2019-06-17T08:30:45.000000000",1018,479081.2]
["2019-06-17T01:31:00.000000000","2019-06-17T08:31:00.000000000",1017,478000.0]
["2019-06-17T01:31:00.000000000","2019-06-17T08:31:00.000000000",1020,2766320.0]
["2019-06-17T01:31:00.000000000","2019-06-17T08:31:00.000000000",1133,957.9521]
["2019-06-17T01:31:15.000000000","2019-06-17T08:31:15.000000000",1022,0.04888771]
["2019-06-17T01:31:15.000000000","2019-06-17T08:31:15.000000000",1130,764865902.704]
["2019-06-17T01:31:30.000000000","2019-06-17T08:31:30.000000000",1021,276.5765]
["2019-06-17T01:31:30.000000000","2019-06-17T08:31:30.000000000",1016,479000.0]
["2019-06-17T01:31:45.000000000","2019-06-17T08:31:45.000000000",1019,17346.76]
["2019-06-17T01:31:45.000000000","2019-06-17T08:31:45.000000000",1018,480108.3]
["2019-06-17T01:32:00.000000000","2019-06-17T08:32:00.000000000",1017,478000.0]
["2019-06-17T01:32:00.000000000","2019-06-17T08:32:00.000000000",1020,2766320.0]
["2019-06-17T01:32:00.000000000","2019-06-17T08:32:00.000000000",1133,958.4875]
["2019-06-17T01:32:15.000000000","2019-06-17T08:32:15.000000000",1016,478700.0]
["2019-06-17T01:32:30.000000000","2019-06-17T08:32:30.000000000",1019,17300.05]
["2019-06-17T01:32:30.000000000","2019-06-17T08:32:30.000000000",1018,478566.7]
["2019-06-17T01:32:45.000000000","2019-06-17T08:32:45.000000000",1017,478000.0]
["2019-06-17T01:32:45.000000000","2019-06-17T08:32:45.000000000",1020,2766320.0]
["2019-06-17T01:32:45.000000000","2019-06-17T08:32:45.000000000",1133,958.1375]
["2019-06-17T01:33:00.000000000","2019-06-17T08:33:00.000000000",1022,0.0]
["2019-06-17T01:33:00.000000000","2019-06-17T08:33:00.000000000",1130,764945849.352]
["2019-06-17T01:33:15.000000000","2019-06-17T08:33:15.000000000",1021,276.4519]
["2019-06-17T01:33:15.000000000","2019-06-17T08:33:15.000000000",1016,478700.0]
["2019-06-17T01:33:30.000000000","2019-06-17T08:33:30.000000000",1019,17300.05]
["2019-06-17T01:33:30.000000000","2019-06-17T08:33:30.000000000",1018,478437.5]
["2019-06-17T01:33:45.000000000","2019-06-17T08:33:45.000000000",1017,478000.0]
["2019-06-17T01:33:45.000000000","2019-06-17T08:33:45.000000000",1020,2766320.0]
["2019-06-17T01:33:45.000000000","2019-06-17T08:33:45.000000000",1133,958.0417]
["2019-06-17T01:34:00.000000000","2019-06-17T08:34:00.000000000",1022,0.03111036]
["2019-06-17T01:34:00.000000000","2019-06-17T08:34:00.000000000",1130,764583461.432]
["2019-06-17T01:34:15.000000000","2019-06-17T08:34:15.000000000",1021,276.4966]
["2019-06-17T01:34:15.000000000","2019-06-17T08:34:15.000000000",1016,478900.0]
["2019-06-17T01:34:30.000000000","2019-06-17T08:34:30.000000000",1019,17300.05]
["2019-06-17T01:34:30.000000000","2019-06-17T08:34:30.000000000",1018,480704.2]
["2019-06-17T01:34:45.000000000","2019-06-17T08:34:45.000000000",1017,478000.0]
["2019-06-17T01:34:45.000000000","2019-06-17T08:34:45.000000000",1020,2766320.0]
["2019-06-17T01:34:45.000000000","2019-06-17T08:34:45.000000000",1133,958.6417]
["2019-06-17T01:35:00.000000000","2019-06-17T08:35:00.000000000",1022,0.03333253]
["2019-06-17T01:35:00.000000000","2019-06-17T08:35:00.000000000",1130,765172964.224]
["2019-06-17T01:35:15.000000000","2019-06-17T08:35:15.000000000",1021,276.6276]
["2019-06-17T01:35:15.000000000","2019-06-17T08:35:15.000000000",1016,478900.0]
["2019-06-17T01:35:30.000000000","2019-06-17T08:35:30.000000000",1019,17300.05]
["2019-06-17T01:35:30.000000000","2019-06-17T08:35:30.000000000",1018,480743.7]
["2019-06-17T01:35:45.000000000","2019-06-17T08:35:45.000000000",1017,478000.0]
["2019-06-17T01:35:45.000000000","2019-06-17T08:35:45.000000000",1020,2766320.0]
["2019-06-17T01:35:45.000000000","2019-06-17T08:35:45.000000000",1133,958.7646]
["2019-06-17T01:36:00.000000000","2019-06-17T08:36:00.000000000",1022,0.06666507]
["2019-06-17T01:36:00.000000000","2019-06-17T08:36:00.000000000",1130,765135895.536]
["2019-06-17T01:36:15.000000000","2019-06-17T08:36:15.000000000",1021,276.5899]
["2019-06-17T01:36:15.000000000","2019-06-17T08:36:15.000000000",1016,479000.0]
["2019-06-17T01:36:30.000000000","2019-06-17T08:36:30.000000000",1019,17200.199999999997]
["2019-06-17T01:36:30.000000000","2019-06-17T08:36:30.000000000",1018,480895.8]
["2019-06-17T01:36:45.000000000","2019-06-17T08:36:45.000000000",1017,478000.0]
["2019-06-17T01:36:45.000000000","2019-06-17T08:36:45.000000000",1020,2766320.0]
["2019-06-17T01:36:45.000000000","2019-06-17T08:36:45.000000000",1133,959.0521]
["2019-06-17T01:37:00.000000000","2019-06-17T08:37:00.000000000",1022,0.01777735]
["2019-06-17T01:37:00.000000000","2019-06-17T08:37:00.000000000",1130,765547523.952]
["2019-06-17T01:37:15.000000000","2019-06-17T08:37:15.000000000",1021,276.7586]
["2019-06-17T01:37:15.000000000","2019-06-17T08:37:15.000000000",1016,479100.0]
["2019-06-17T01:37:30.000000000","2019-06-17T08:37:30.000000000",1019,17200.199999999997]
["2019-06-17T01:37:30.000000000","2019-06-17T08:37:30.000000000",1018,480939.6]
["2019-06-17T01:37:45.000000000","2019-06-17T08:37:45.000000000",1017,478000.0]
["2019-06-17T01:37:45.000000000","2019-06-17T08:37:45.000000000",1020,2766320.0]
["2019-06-17T01:37:45.000000000","2019-06-17T08:37:45.000000000",1133,958.8833]
["2019-06-17T01:38:00.000000000","2019-06-17T08:38:00.000000000",1022,0.0]
["2019-06-17T01:38:00.000000000","2019-06-17T08:38:00.000000000",1130,765080569.136]
["2019-06-17T01:38:15.000000000","2019-06-17T08:38:15.000000000",1021,276.6298]
["2019-06-17T01:38:15.000000000","2019-06-17T08:38:15.000000000",1016,479300.0]
["2019-06-17T01:38:30.000000000","2019-06-17T08:38:30.000000000",1019,17200.199999999997]
["2019-06-17T01:38:30.000000000","2019-06-17T08:38:30.000000000",1018,480858.3]
["2019-06-17T01:38:45.000000000","2019-06-17T08:38:45.000000000",1017,478000.0]
["2019-06-17T01:38:45.000000000","2019-06-17T08:38:45.000000000",1020,2766320.0]
["2019-06-17T01:38:45.000000000","2019-06-17T08:38:45.000000000",1133,959.0354]
["2019-06-17T01:39:00.000000000","2019-06-17T08:39:00.000000000",1022,0.0]
["2019-06-17T01:39:00.000000000","2019-06-17T08:39:00.000000000",1130,765596487.816]
["2019-06-17T01:39:15.000000000","2019-06-17T08:39:15.000000000",1021,276.7031]
["2019-06-17T01:39:15.000000000","2019-06-17T08:39:15.000000000",1016,479300.0]
["2019-06-17T01:39:30.000000000","2019-06-17T08:39:30.000000000",1019,17100.100000000002]
["2019-06-17T01:39:30.000000000","2019-06-17T08:39:30.000000000",1018,481120.8]
["2019-06-17T01:39:45.000000000","2019-06-17T08:39:45.000000000",1017,478000.0]
["2019-06-17T01:39:45.000000000","2019-06-17T08:39:45.000000000",1020,2766320.0]
["2019-06-17T01:39:45.000000000","2019-06-17T08:39:45.000000000",1133,959.1875]
["2019-06-17T01:40:00.000000000","2019-06-17T08:40:00.000000000",1022,0.01555518]
["2019-06-17T01:40:00.000000000","2019-06-17T08:40:00.000000000",1130,765326494.984]
["2019-06-17T01:40:15.000000000","2019-06-17T08:40:15.000000000",1021,276.6898]
["2019-06-17T01:40:15.000000000","2019-06-17T08:40:15.000000000",1016,479200.0]
["2019-06-17T01:40:30.000000000","2019-06-17T08:40:30.000000000",1019,17100.100000000002]
["2019-06-17T01:40:30.000000000","2019-06-17T08:40:30.000000000",1018,480975.0]
["2019-06-17T01:40:45.000000000","2019-06-17T08:40:45.000000000",1017,478000.0]
["2019-06-17T01:40:45.000000000","2019-06-17T08:40:45.000000000",1020,2766320.0]
["2019-06-17T01:40:45.000000000","2019-06-17T08:40:45.000000000",1133,958.9312]
["2019-06-17T01:41:00.000000000","2019-06-17T08:41:00.000000000",1022,0.0]
["2019-06-17T01:41:00.000000000","2019-06-17T08:41:00.000000000",1130,765307960.64]
["2019-06-17T01:41:15.000000000","2019-06-17T08:41:15.000000000",1021,276.7142]
["2019-06-17T01:41:15.000000000","2019-06-17T08:41:15.000000000",1016,479200.0]
["2019-06-17T01:41:30.000000000","2019-06-17T08:41:30.000000000",1019,17100.100000000002]
["2019-06-17T01:41:30.000000000","2019-06-17T08:41:30.000000000",1018,480954.2]
["2019-06-17T01:41:45.000000000","2019-06-17T08:41:45.000000000",1017,478000.0]
["2019-06-17T01:41:45.000000000","2019-06-17T08:41:45.000000000",1020,2766320.0]
["2019-06-17T01:41:45.000000000","2019-06-17T08:41:45.000000000",1133,958.9833]
["2019-06-17T01:42:00.000000000","2019-06-17T08:42:00.000000000",1022,0.0]
["2019-06-17T01:42:00.000000000","2019-06-17T08:42:00.000000000",1130,765787087.264]
["2019-06-17T01:42:15.000000000","2019-06-17T08:42:15.000000000",1021,276.8385]
["2019-06-17T01:42:15.000000000","2019-06-17T08:42:15.000000000",1016,479200.0]
["2019-06-17T01:42:30.000000000","2019-06-17T08:42:30.000000000",1019,17100.100000000002]
["2019-06-17T01:42:30.000000000","2019-06-17T08:42:30.000000000",1018,480875.0]
["2019-06-17T01:42:45.000000000","2019-06-17T08:42:45.000000000",1017,478000.0]
["2019-06-17T01:42:45.000000000","2019-06-17T08:42:45.000000000",1020,2766320.0]
["2019-06-17T01:42:45.000000000","2019-06-17T08:42:45.000000000",1133,958.8979]
["2019-06-17T01:43:00.000000000","2019-06-17T08:43:00.000000000",1022,0.05333205]
["2019-06-17T01:43:00.000000000","2019-06-17T08:43:00.000000000",1130,765111551.92]
["2019-06-17T01:43:15.000000000","2019-06-17T08:43:15.000000000",1021,276.5809]
["2019-06-17T01:43:15.000000000","2019-06-17T08:43:15.000000000",1016,479200.0]
["2019-06-17T01:43:30.000000000","2019-06-17T08:43:30.000000000",1019,17100.100000000002]
["2019-06-17T01:43:30.000000000","2019-06-17T08:43:30.000000000",1018,480883.30000000005]
["2019-06-17T01:43:45.000000000","2019-06-17T08:43:45.000000000",1017,478000.0]
["2019-06-17T01:43:45.000000000","2019-06-17T08:43:45.000000000",1020,2766320.0]
["2019-06-17T01:43:45.000000000","2019-06-17T08:43:45.000000000",1133,958.8062]
["2019-06-17T01:44:00.000000000","2019-06-17T08:44:00.000000000",1022,0.01777735]
["2019-06-17T01:44:00.000000000","2019-06-17T08:44:00.000000000",1130,765424699.344]
["2019-06-17T01:44:15.000000000","2019-06-17T08:44:15.000000000",1021,276.7741]
["2019-06-17T01:44:15.000000000","2019-06-17T08:44:15.000000000",1016,479300.0]
["2019-06-17T01:44:30.000000000","2019-06-17T08:44:30.000000000",1019,17100.100000000002]
["2019-06-17T01:44:30.000000000","2019-06-17T08:44:30.000000000",1018,481022.89999999997]
["2019-06-17T01:44:45.000000000","2019-06-17T08:44:45.000000000",1017,478000.0]
["2019-06-17T01:44:45.000000000","2019-06-17T08:44:45.000000000",1020,2766320.0]
["2019-06-17T01:44:45.000000000","2019-06-17T08:44:45.000000000",1133,958.9167]
["2019-06-17T01:45:00.000000000","2019-06-17T08:45:00.000000000",1022,0.01777735]
["2019-06-17T01:45:00.000000000","2019-06-17T08:45:00.000000000",1130,765412250.904]
["2019-06-17T01:45:15.000000000","2019-06-17T08:45:15.000000000",1021,276.7252]
["2019-06-17T01:45:15.000000000","2019-06-17T08:45:15.000000000",1016,479200.0]
["2019-06-17T01:45:30.000000000","2019-06-17T08:45:30.000000000",1019,17100.100000000002]
["2019-06-17T01:45:30.000000000","2019-06-17T08:45:30.000000000",1018,480739.6]
["2019-06-17T01:45:45.000000000","2019-06-17T08:45:45.000000000",1017,478000.0]
["2019-06-17T01:45:45.000000000","2019-06-17T08:45:45.000000000",1020,2766320.0]
["2019-06-17T01:45:45.000000000","2019-06-17T08:45:45.000000000",1133,958.8042]
["2019-06-17T01:46:00.000000000","2019-06-17T08:46:00.000000000",1022,0.05110988]
["2019-06-17T01:46:00.000000000","2019-06-17T08:46:00.000000000",1130,765467853.936]
["2019-06-17T01:46:15.000000000","2019-06-17T08:46:15.000000000",1021,276.7741]
["2019-06-17T01:46:15.000000000","2019-06-17T08:46:15.000000000",1016,479400.0]
["2019-06-17T01:46:30.000000000","2019-06-17T08:46:30.000000000",1019,17100.100000000002]
["2019-06-17T01:46:30.000000000","2019-06-17T08:46:30.000000000",1018,481025.0]
["2019-06-17T01:46:45.000000000","2019-06-17T08:46:45.000000000",1017,478000.0]
["2019-06-17T01:46:45.000000000","2019-06-17T08:46:45.000000000",1020,2766320.0]
["2019-06-17T01:46:45.000000000","2019-06-17T08:46:45.000000000",1133,958.9542]
["2019-06-17T01:47:00.000000000","2019-06-17T08:47:00.000000000",1022,0.05333205]
["2019-06-17T01:47:00.000000000","2019-06-17T08:47:00.000000000",1130,765258720.144]
["2019-06-17T01:47:15.000000000","2019-06-17T08:47:15.000000000",1021,276.7896]
["2019-06-17T01:47:15.000000000","2019-06-17T08:47:15.000000000",1016,479200.0]
["2019-06-17T01:47:30.000000000","2019-06-17T08:47:30.000000000",1019,17100.100000000002]
["2019-06-17T01:47:30.000000000","2019-06-17T08:47:30.000000000",1018,481006.3]
["2019-06-17T01:47:45.000000000","2019-06-17T08:47:45.000000000",1017,478000.0]
["2019-06-17T01:47:45.000000000","2019-06-17T08:47:45.000000000",1020,2766320.0]
["2019-06-17T01:47:45.000000000","2019-06-17T08:47:45.000000000",1133,958.9167]
["2019-06-17T01:48:00.000000000","2019-06-17T08:48:00.000000000",1022,0.01428537]
["2019-06-17T01:48:00.000000000","2019-06-17T08:48:00.000000000",1130,765109892.128]
["2019-06-17T01:48:15.000000000","2019-06-17T08:48:15.000000000",1021,276.6375]
["2019-06-17T01:48:15.000000000","2019-06-17T08:48:15.000000000",1016,479300.0]
["2019-06-17T01:48:30.000000000","2019-06-17T08:48:30.000000000",1019,17100.100000000002]
["2019-06-17T01:48:30.000000000","2019-06-17T08:48:30.000000000",1018,481250.0]
["2019-06-17T01:48:45.000000000","2019-06-17T08:48:45.000000000",1017,478000.0]
["2019-06-17T01:48:45.000000000","2019-06-17T08:48:45.000000000",1020,2766320.0]
["2019-06-17T01:48:45.000000000","2019-06-17T08:48:45.000000000",1133,959.1812]
["2019-06-17T01:49:00.000000000","2019-06-17T08:49:00.000000000",1022,0.04666555]
["2019-06-17T01:49:00.000000000","2019-06-17T08:49:00.000000000",1130,765553609.856]
["2019-06-17T01:49:15.000000000","2019-06-17T08:49:15.000000000",1021,276.7564]
["2019-06-17T01:49:15.000000000","2019-06-17T08:49:15.000000000",1016,479400.0]
["2019-06-17T01:49:30.000000000","2019-06-17T08:49:30.000000000",1019,17100.100000000002]
["2019-06-17T01:49:30.000000000","2019-06-17T08:49:30.000000000",1018,481254.2]
["2019-06-17T01:49:45.000000000","2019-06-17T08:49:45.000000000",1017,478000.0]
["2019-06-17T01:49:45.000000000","2019-06-17T08:49:45.000000000",1020,2766320.0]
["2019-06-17T01:49:45.000000000","2019-06-17T08:49:45.000000000",1133,959.1979]
["2019-06-17T01:50:00.000000000","2019-06-17T08:50:00.000000000",1022,0.0355547]
["2019-06-17T01:50:00.000000000","2019-06-17T08:50:00.000000000",1130,765676434.464]
["2019-06-17T01:50:15.000000000","2019-06-17T08:50:15.000000000",1021,276.8652]
["2019-06-17T01:50:15.000000000","2019-06-17T08:50:15.000000000",1016,479700.0]
["2019-06-17T01:50:30.000000000","2019-06-17T08:50:30.000000000",1019,17000.0]
["2019-06-17T01:50:30.000000000","2019-06-17T08:50:30.000000000",1018,481210.39999999997]
["2019-06-17T01:50:45.000000000","2019-06-17T08:50:45.000000000",1017,478000.0]
["2019-06-17T01:50:45.000000000","2019-06-17T08:50:45.000000000",1020,2766320.0]
["2019-06-17T01:50:45.000000000","2019-06-17T08:50:45.000000000",1133,959.0812]
["2019-06-17T01:51:00.000000000","2019-06-17T08:51:00.000000000",1022,0.01555518]
["2019-06-17T01:51:00.000000000","2019-06-17T08:51:00.000000000",1130,765449319.592]
["2019-06-17T01:51:15.000000000","2019-06-17T08:51:15.000000000",1021,276.692]
["2019-06-17T01:51:15.000000000","2019-06-17T08:51:15.000000000",1016,479400.0]
["2019-06-17T01:51:30.000000000","2019-06-17T08:51:30.000000000",1019,17000.0]
["2019-06-17T01:51:30.000000000","2019-06-17T08:51:30.000000000",1018,481120.8]
["2019-06-17T01:51:45.000000000","2019-06-17T08:51:45.000000000",1017,478000.0]
["2019-06-17T01:51:45.000000000","2019-06-17T08:51:45.000000000",1020,2766320.0]
["2019-06-17T01:51:45.000000000","2019-06-17T08:51:45.000000000",1133,959.3146]
["2019-06-17T01:52:00.000000000","2019-06-17T08:52:00.000000000",1022,0.08444241]
["2019-06-17T01:52:00.000000000","2019-06-17T08:52:00.000000000",1130,765781001.36]
["2019-06-17T01:52:15.000000000","2019-06-17T08:52:15.000000000",1021,276.823]
["2019-06-17T01:52:15.000000000","2019-06-17T08:52:15.000000000",1016,479500.0]
["2019-06-17T01:52:30.000000000","2019-06-17T08:52:30.000000000",1019,17000.0]
["2019-06-17T01:52:30.000000000","2019-06-17T08:52:30.000000000",1018,481093.8]
["2019-06-17T01:52:45.000000000","2019-06-17T08:52:45.000000000",1017,478000.0]
["2019-06-17T01:52:45.000000000","2019-06-17T08:52:45.000000000",1020,2766320.0]
["2019-06-17T01:52:45.000000000","2019-06-17T08:52:45.000000000",1133,959.3]
["2019-06-17T01:53:00.000000000","2019-06-17T08:53:00.000000000",1022,0.06666507]
["2019-06-17T01:53:00.000000000","2019-06-17T08:53:00.000000000",1130,765781277.992]
["2019-06-17T01:53:15.000000000","2019-06-17T08:53:15.000000000",1021,276.8053]
["2019-06-17T01:53:15.000000000","2019-06-17T08:53:15.000000000",1016,479500.0]
["2019-06-17T01:53:30.000000000","2019-06-17T08:53:30.000000000",1019,17000.0]
["2019-06-17T01:53:30.000000000","2019-06-17T08:53:30.000000000",1018,481375.0]
["2019-06-17T01:53:45.000000000","2019-06-17T08:53:45.000000000",1017,478000.0]
["2019-06-17T01:53:45.000000000","2019-06-17T08:53:45.000000000",1020,2766320.0]
["2019-06-17T01:53:45.000000000","2019-06-17T08:53:45.000000000",1133,959.3062]
["2019-06-17T01:54:00.000000000","2019-06-17T08:54:00.000000000",1022,0.06888723]
["2019-06-17T01:54:00.000000000","2019-06-17T08:54:00.000000000",1130,765793173.168]
["2019-06-17T01:54:15.000000000","2019-06-17T08:54:15.000000000",1021,276.8134]
["2019-06-17T01:54:15.000000000","2019-06-17T08:54:15.000000000",1016,479600.0]
["2019-06-17T01:54:30.000000000","2019-06-17T08:54:30.000000000",1019,17000.0]
["2019-06-17T01:54:30.000000000","2019-06-17T08:54:30.000000000",1018,481337.5]
["2019-06-17T01:54:45.000000000","2019-06-17T08:54:45.000000000",1017,478000.0]
["2019-06-17T01:54:45.000000000","2019-06-17T08:54:45.000000000",1020,2766320.0]
["2019-06-17T01:54:45.000000000","2019-06-17T08:54:45.000000000",1133,959.3354]
["2019-06-17T01:55:00.000000000","2019-06-17T08:55:00.000000000",1022,0.06666507]
["2019-06-17T01:55:00.000000000","2019-06-17T08:55:00.000000000",1130,765781001.36]
["2019-06-17T01:55:15.000000000","2019-06-17T08:55:15.000000000",1021,276.7697]
["2019-06-17T01:55:15.000000000","2019-06-17T08:55:15.000000000",1016,479600.0]
["2019-06-17T01:55:30.000000000","2019-06-17T08:55:30.000000000",1019,17000.0]
["2019-06-17T01:55:30.000000000","2019-06-17T08:55:30.000000000",1018,481295.8]
["2019-06-17T01:55:45.000000000","2019-06-17T08:55:45.000000000",1017,478000.0]
["2019-06-17T01:55:45.000000000","2019-06-17T08:55:45.000000000",1020,2766320.0]
["2019-06-17T01:55:45.000000000","2019-06-17T08:55:45.000000000",1133,959.2896]
["2019-06-17T01:56:00.000000000","2019-06-17T08:56:00.000000000",1022,0.08222024]
["2019-06-17T01:56:00.000000000","2019-06-17T08:56:00.000000000",1130,765903549.336]
["2019-06-17T01:56:15.000000000","2019-06-17T08:56:15.000000000",1021,276.8074]
["2019-06-17T01:56:15.000000000","2019-06-17T08:56:15.000000000",1016,479400.0]
["2019-06-17T01:56:30.000000000","2019-06-17T08:56:30.000000000",1019,16900.15]
["2019-06-17T01:56:30.000000000","2019-06-17T08:56:30.000000000",1018,481156.3]
["2019-06-17T01:56:45.000000000","2019-06-17T08:56:45.000000000",1017,478000.0]
["2019-06-17T01:56:45.000000000","2019-06-17T08:56:45.000000000",1020,2766320.0]
["2019-06-17T01:56:45.000000000","2019-06-17T08:56:45.000000000",1133,959.1563]
["2019-06-17T01:57:00.000000000","2019-06-17T08:57:00.000000000",1022,0.0999976]
["2019-06-17T01:57:00.000000000","2019-06-17T08:57:00.000000000",1130,765676434.464]
["2019-06-17T01:57:15.000000000","2019-06-17T08:57:15.000000000",1021,276.7231]
["2019-06-17T01:57:15.000000000","2019-06-17T08:57:15.000000000",1016,479500.0]
["2019-06-17T01:57:30.000000000","2019-06-17T08:57:30.000000000",1019,16900.15]
["2019-06-17T01:57:30.000000000","2019-06-17T08:57:30.000000000",1018,481241.69999999995]
["2019-06-17T01:57:45.000000000","2019-06-17T08:57:45.000000000",1017,478000.0]
["2019-06-17T01:57:45.000000000","2019-06-17T08:57:45.000000000",1020,2766320.0]
["2019-06-17T01:57:45.000000000","2019-06-17T08:57:45.000000000",1133,959.1812]
["2019-06-17T01:58:00.000000000","2019-06-17T08:58:00.000000000",1022,0.03111036]
["2019-06-17T01:58:00.000000000","2019-06-17T08:58:00.000000000",1130,765400355.728]
["2019-06-17T01:58:15.000000000","2019-06-17T08:58:15.000000000",1021,276.6765]
["2019-06-17T01:58:15.000000000","2019-06-17T08:58:15.000000000",1016,479300.0]
["2019-06-17T01:58:30.000000000","2019-06-17T08:58:30.000000000",1019,16900.15]
["2019-06-17T01:58:30.000000000","2019-06-17T08:58:30.000000000",1018,481118.7]
["2019-06-17T01:58:45.000000000","2019-06-17T08:58:45.000000000",1017,478000.0]
["2019-06-17T01:58:45.000000000","2019-06-17T08:58:45.000000000",1020,2766320.0]
["2019-06-17T01:58:45.000000000","2019-06-17T08:58:45.000000000",1133,959.0938]
["2019-06-17T01:59:00.000000000","2019-06-17T08:59:00.000000000",1022,0.08444241]
["2019-06-17T01:59:00.000000000","2019-06-17T08:59:00.000000000",1130,765596487.816]
["2019-06-17T01:59:15.000000000","2019-06-17T08:59:15.000000000",1021,276.7563]
["2019-06-17T01:59:15.000000000","2019-06-17T08:59:15.000000000",1016,479500.0]
["2019-06-17T01:59:30.000000000","2019-06-17T08:59:30.000000000",1019,16900.15]
["2019-06-17T01:59:30.000000000","2019-06-17T08:59:30.000000000",1018,481422.9]
["2019-06-17T01:59:45.000000000","2019-06-17T08:59:45.000000000",1017,478000.0]
["2019-06-17T01:59:45.000000000","2019-06-17T08:59:45.000000000",1020,2766320.0]
["2019-06-17T01:59:45.000000000","2019-06-17T08:59:45.000000000",1133,959.325]
["2019-06-17T02:00:00.000000000","2019-06-17T09:00:00.000000000",1022,0.0355547]
["2019-06-17T02:00:00.000000000","2019-06-17T09:00:00.000000000",1130,765909911.872]
["2019-06-17T02:00:15.000000000","2019-06-17T09:00:15.000000000",1021,276.8763]
["2019-06-17T02:00:15.000000000","2019-06-17T09:00:15.000000000",1016,479600.0]
["2019-06-17T02:00:30.000000000","2019-06-17T09:00:30.000000000",1019,16900.15]
["2019-06-17T02:00:30.000000000","2019-06-17T09:00:30.000000000",1018,481400.0]
["2019-06-17T02:00:45.000000000","2019-06-17T09:00:45.000000000",1017,478000.0]
["2019-06-17T02:00:45.000000000","2019-06-17T09:00:45.000000000",1020,2766320.0]
["2019-06-17T02:00:45.000000000","2019-06-17T09:00:45.000000000",1133,959.5688]
["2019-06-17T02:01:00.000000000","2019-06-17T09:01:00.000000000",1022,0.03333253]
["2019-06-17T02:01:00.000000000","2019-06-17T09:01:00.000000000",1130,766063442.632]
["2019-06-17T02:01:15.000000000","2019-06-17T09:01:15.000000000",1021,276.9029]
["2019-06-17T02:01:15.000000000","2019-06-17T09:01:15.000000000",1016,479600.0]
["2019-06-17T02:01:30.000000000","2019-06-17T09:01:30.000000000",1019,16800.05]
["2019-06-17T02:01:30.000000000","2019-06-17T09:01:30.000000000",1018,481435.4]
["2019-06-17T02:01:45.000000000","2019-06-17T09:01:45.000000000",1017,478000.0]
["2019-06-17T02:01:45.000000000","2019-06-17T09:01:45.000000000",1020,2766320.0]
["2019-06-17T02:01:45.000000000","2019-06-17T09:01:45.000000000",1133,959.4]
["2019-06-17T02:02:00.000000000","2019-06-17T09:02:00.000000000",1022,0.06888723]
["2019-06-17T02:02:00.000000000","2019-06-17T09:02:00.000000000",1130,766185990.608]
["2019-06-17T02:02:15.000000000","2019-06-17T09:02:15.000000000",1021,276.9584]
["2019-06-17T02:02:15.000000000","2019-06-17T09:02:15.000000000",1016,479600.0]
["2019-06-17T02:02:30.000000000","2019-06-17T09:02:30.000000000",1019,16800.05]
["2019-06-17T02:02:30.000000000","2019-06-17T09:02:30.000000000",1018,481491.69999999995]
["2019-06-17T02:02:45.000000000","2019-06-17T09:02:45.000000000",1017,478000.0]
["2019-06-17T02:02:45.000000000","2019-06-17T09:02:45.000000000",1020,2766320.0]
["2019-06-17T02:02:45.000000000","2019-06-17T09:02:45.000000000",1133,959.5917]
["2019-06-17T02:03:00.000000000","2019-06-17T09:03:00.000000000",1022,0.05110988]
["2019-06-17T01:32:15.000000000","2019-06-17T08:32:15.000000000",1022,0.04888771]
["2019-06-17T01:32:15.000000000","2019-06-17T08:32:15.000000000",1130,764761335.808]
["2019-06-17T01:32:30.000000000","2019-06-17T08:32:30.000000000",1021,276.4411]
["2019-06-17T01:32:30.000000000","2019-06-17T08:32:30.000000000",1016,478800.0]
["2019-06-17T01:32:45.000000000","2019-06-17T08:32:45.000000000",1019,17300.05]
["2019-06-17T01:32:45.000000000","2019-06-17T08:32:45.000000000",1018,480137.5]
["2019-06-17T01:33:00.000000000","2019-06-17T08:33:00.000000000",1017,478000.0]
["2019-06-17T01:33:00.000000000","2019-06-17T08:33:00.000000000",1020,2766320.0]
["2019-06-17T01:33:00.000000000","2019-06-17T08:33:00.000000000",1133,958.7104]
["2019-06-17T01:33:15.000000000","2019-06-17T08:33:15.000000000",1022,0.0]
["2019-06-17T01:33:15.000000000","2019-06-17T08:33:15.000000000",1130,764754420.008]
["2019-06-17T01:33:30.000000000","2019-06-17T08:33:30.000000000",1021,276.4234]
["2019-06-17T01:33:30.000000000","2019-06-17T08:33:30.000000000",1016,478800.0]
["2019-06-17T01:33:45.000000000","2019-06-17T08:33:45.000000000",1019,17300.05]
["2019-06-17T01:33:45.000000000","2019-06-17T08:33:45.000000000",1018,480041.7]
["2019-06-17T01:34:00.000000000","2019-06-17T08:34:00.000000000",1017,478000.0]
["2019-06-17T01:34:00.000000000","2019-06-17T08:34:00.000000000",1020,2766320.0]
["2019-06-17T01:34:00.000000000","2019-06-17T08:34:00.000000000",1133,958.6938]
["2019-06-17T01:34:15.000000000","2019-06-17T08:34:15.000000000",1022,0.0]
["2019-06-17T01:34:15.000000000","2019-06-17T08:34:15.000000000",1130,764878074.512]
["2019-06-17T01:34:30.000000000","2019-06-17T08:34:30.000000000",1021,276.5721]
["2019-06-17T01:34:30.000000000","2019-06-17T08:34:30.000000000",1016,479000.0]
["2019-06-17T01:34:45.000000000","2019-06-17T08:34:45.000000000",1019,17300.05]
["2019-06-17T01:34:45.000000000","2019-06-17T08:34:45.000000000",1018,480641.7]
["2019-06-17T01:35:00.000000000","2019-06-17T08:35:00.000000000",1017,478000.0]
["2019-06-17T01:35:00.000000000","2019-06-17T08:35:00.000000000",1020,2766320.0]
["2019-06-17T01:35:00.000000000","2019-06-17T08:35:00.000000000",1133,958.8083]
["2019-06-17T01:35:15.000000000","2019-06-17T08:35:15.000000000",1022,0.06888723]
["2019-06-17T01:35:15.000000000","2019-06-17T08:35:15.000000000",1130,765240462.432]
["2019-06-17T01:35:30.000000000","2019-06-17T08:35:30.000000000",1021,276.6543]
["2019-06-17T01:35:30.000000000","2019-06-17T08:35:30.000000000",1016,479000.0]
["2019-06-17T01:35:45.000000000","2019-06-17T08:35:45.000000000",1019,17300.05]
["2019-06-17T01:35:45.000000000","2019-06-17T08:35:45.000000000",1018,480764.6]
["2019-06-17T01:36:00.000000000","2019-06-17T08:36:00.000000000",1017,478000.0]
["2019-06-17T01:36:00.000000000","2019-06-17T08:36:00.000000000",1020,2766320.0]
["2019-06-17T01:36:00.000000000","2019-06-17T08:36:00.000000000",1133,958.8729]
["2019-06-17T01:36:15.000000000","2019-06-17T08:36:15.000000000",1022,0.04888771]
["2019-06-17T01:36:15.000000000","2019-06-17T08:36:15.000000000",1130,765136172.168]
["2019-06-17T01:36:30.000000000","2019-06-17T08:36:30.000000000",1021,276.6609]
["2019-06-17T01:36:30.000000000","2019-06-17T08:36:30.000000000",1016,479100.0]
["2019-06-17T01:36:45.000000000","2019-06-17T08:36:45.000000000",1019,17200.199999999997]
["2019-06-17T01:36:45.000000000","2019-06-17T08:36:45.000000000",1018,481052.1]
["2019-06-17T01:37:00.000000000","2019-06-17T08:37:00.000000000",1017,478000.0]
["2019-06-17T01:37:00.000000000","2019-06-17T08:37:00.000000000",1020,2766320.0]
["2019-06-17T01:37:00.000000000","2019-06-17T08:37:00.000000000",1133,959.0708]
["2019-06-17T01:37:15.000000000","2019-06-17T08:37:15.000000000",1022,0.05110988]
["2019-06-17T01:37:15.000000000","2019-06-17T08:37:15.000000000",1130,765602850.352]
["2019-06-17T01:37:30.000000000","2019-06-17T08:37:30.000000000",1021,276.8074]
["2019-06-17T01:37:30.000000000","2019-06-17T08:37:30.000000000",1016,479100.0]
["2019-06-17T01:37:45.000000000","2019-06-17T08:37:45.000000000",1019,17200.199999999997]
["2019-06-17T01:37:45.000000000","2019-06-17T08:37:45.000000000",1018,480883.30000000005]
["2019-06-17T01:38:00.000000000","2019-06-17T08:38:00.000000000",1017,478000.0]
["2019-06-17T01:38:00.000000000","2019-06-17T08:38:00.000000000",1020,2766320.0]
["2019-06-17T01:38:00.000000000","2019-06-17T08:38:00.000000000",1133,959.0812]
["2019-06-17T01:38:15.000000000","2019-06-17T08:38:15.000000000",1022,0.01777735]
["2019-06-17T01:38:15.000000000","2019-06-17T08:38:15.000000000",1130,765246548.336]
["2019-06-17T01:38:30.000000000","2019-06-17T08:38:30.000000000",1021,276.7231]
["2019-06-17T01:38:30.000000000","2019-06-17T08:38:30.000000000",1016,479100.0]
["2019-06-17T01:38:45.000000000","2019-06-17T08:38:45.000000000",1019,17200.199999999997]
["2019-06-17T01:38:45.000000000","2019-06-17T08:38:45.000000000",1018,481035.39999999997]
["2019-06-17T01:39:00.000000000","2019-06-17T08:39:00.000000000",1017,478000.0]
["2019-06-17T01:39:00.000000000","2019-06-17T08:39:00.000000000",1020,2766320.0]
["2019-06-17T01:39:00.000000000","2019-06-17T08:39:00.000000000",1133,959.0708]
["2019-06-17T01:39:15.000000000","2019-06-17T08:39:15.000000000",1022,0.0]
["2019-06-17T01:39:15.000000000","2019-06-17T08:39:15.000000000",1130,765449319.592]
["2019-06-17T01:39:30.000000000","2019-06-17T08:39:30.000000000",1021,276.7453]
["2019-06-17T01:39:30.000000000","2019-06-17T08:39:30.000000000",1016,479300.0]
["2019-06-17T01:39:45.000000000","2019-06-17T08:39:45.000000000",1019,17100.100000000002]
["2019-06-17T01:39:45.000000000","2019-06-17T08:39:45.000000000",1018,481187.5]
["2019-06-17T01:40:00.000000000","2019-06-17T08:40:00.000000000",1017,478000.0]
["2019-06-17T01:40:00.000000000","2019-06-17T08:40:00.000000000",1020,2766320.0]
["2019-06-17T01:40:00.000000000","2019-06-17T08:40:00.000000000",1133,958.9688]
["2019-06-17T01:40:15.000000000","2019-06-17T08:40:15.000000000",1022,0.0]
["2019-06-17T01:40:15.000000000","2019-06-17T08:40:15.000000000",1130,765412527.536]
["2019-06-17T01:40:30.000000000","2019-06-17T08:40:30.000000000",1021,276.672]
["2019-06-17T01:40:30.000000000","2019-06-17T08:40:30.000000000",1016,479400.0]
["2019-06-17T01:40:45.000000000","2019-06-17T08:40:45.000000000",1019,17100.100000000002]
["2019-06-17T01:40:45.000000000","2019-06-17T08:40:45.000000000",1018,480931.2]
["2019-06-17T01:41:00.000000000","2019-06-17T08:41:00.000000000",1017,478000.0]
["2019-06-17T01:41:00.000000000","2019-06-17T08:41:00.000000000",1020,2766320.0]
["2019-06-17T01:41:00.000000000","2019-06-17T08:41:00.000000000",1133,958.8833]
["2019-06-17T01:41:15.000000000","2019-06-17T08:41:15.000000000",1022,0.0355547]
["2019-06-17T01:41:15.000000000","2019-06-17T08:41:15.000000000",1130,765480025.744]
["2019-06-17T01:41:30.000000000","2019-06-17T08:41:30.000000000",1021,276.7342]
["2019-06-17T01:41:30.000000000","2019-06-17T08:41:30.000000000",1016,479300.0]
["2019-06-17T01:41:45.000000000","2019-06-17T08:41:45.000000000",1019,17100.100000000002]
["2019-06-17T01:41:45.000000000","2019-06-17T08:41:45.000000000",1018,480983.3]
["2019-06-17T01:42:00.000000000","2019-06-17T08:42:00.000000000",1017,478000.0]
["2019-06-17T01:42:00.000000000","2019-06-17T08:42:00.000000000",1020,2766320.0]
["2019-06-17T01:42:00.000000000","2019-06-17T08:42:00.000000000",1133,959.0]
["2019-06-17T01:42:15.000000000","2019-06-17T08:42:15.000000000",1022,0.0]
["2019-06-17T01:42:15.000000000","2019-06-17T08:42:15.000000000",1130,765823879.32]
["2019-06-17T01:42:30.000000000","2019-06-17T08:42:30.000000000",1021,276.7697]
["2019-06-17T01:42:30.000000000","2019-06-17T08:42:30.000000000",1016,479200.0]
["2019-06-17T01:42:45.000000000","2019-06-17T08:42:45.000000000",1019,17100.100000000002]
["2019-06-17T01:42:45.000000000","2019-06-17T08:42:45.000000000",1018,480897.89999999997]
["2019-06-17T01:43:00.000000000","2019-06-17T08:43:00.000000000",1017,478000.0]
["2019-06-17T01:43:00.000000000","2019-06-17T08:43:00.000000000",1020,2766320.0]
["2019-06-17T01:43:00.000000000","2019-06-17T08:43:00.000000000",1133,958.975]
["2019-06-17T01:43:15.000000000","2019-06-17T08:43:15.000000000",1022,0.08222024]
["2019-06-17T01:43:15.000000000","2019-06-17T08:43:15.000000000",1130,765111275.288]
["2019-06-17T01:43:30.000000000","2019-06-17T08:43:30.000000000",1021,276.7252]
["2019-06-17T01:43:30.000000000","2019-06-17T08:43:30.000000000",1016,479200.0]
["2019-06-17T01:43:45.000000000","2019-06-17T08:43:45.000000000",1019,17100.100000000002]
["2019-06-17T01:43:45.000000000","2019-06-17T08:43:45.000000000",1018,480806.2]
["2019-06-17T01:44:00.000000000","2019-06-17T08:44:00.000000000",1017,478000.0]
["2019-06-17T01:44:00.000000000","2019-06-17T08:44:00.000000000",1020,2766320.0]
["2019-06-17T01:44:00.000000000","2019-06-17T08:44:00.000000000",1133,958.9188]
["2019-06-17T01:44:15.000000000","2019-06-17T08:44:15.000000000",1022,0.03333253]
["2019-06-17T01:44:15.000000000","2019-06-17T08:44:15.000000000",1130,765645728.312]
["2019-06-17T01:44:30.000000000","2019-06-17T08:44:30.000000000",1021,276.7897]
["2019-06-17T01:44:30.000000000","2019-06-17T08:44:30.000000000",1016,479300.0]
["2019-06-17T01:44:45.000000000","2019-06-17T08:44:45.000000000",1019,17100.100000000002]
["2019-06-17T01:44:45.000000000","2019-06-17T08:44:45.000000000",1018,480916.7]
["2019-06-17T01:45:00.000000000","2019-06-17T08:45:00.000000000",1017,478000.0]
["2019-06-17T01:45:00.000000000","2019-06-17T08:45:00.000000000",1020,2766320.0]
["2019-06-17T01:45:00.000000000","2019-06-17T08:45:00.000000000",1133,958.9208]
["2019-06-17T01:45:15.000000000","2019-06-17T08:45:15.000000000",1022,0.01555518]
["2019-06-17T01:45:15.000000000","2019-06-17T08:45:15.000000000",1130,765510455.264]
["2019-06-17T01:45:30.000000000","2019-06-17T08:45:30.000000000",1021,276.7208]
["2019-06-17T01:45:30.000000000","2019-06-17T08:45:30.000000000",1016,479200.0]
["2019-06-17T01:45:45.000000000","2019-06-17T08:45:45.000000000",1019,17100.100000000002]
["2019-06-17T01:45:45.000000000","2019-06-17T08:45:45.000000000",1018,480804.19999999995]
["2019-06-17T01:46:00.000000000","2019-06-17T08:46:00.000000000",1017,478000.0]
["2019-06-17T01:46:00.000000000","2019-06-17T08:46:00.000000000",1020,2766320.0]
["2019-06-17T01:46:00.000000000","2019-06-17T08:46:00.000000000",1133,958.8813]
["2019-06-17T01:46:15.000000000","2019-06-17T08:46:15.000000000",1022,0.03111036]
["2019-06-17T01:46:15.000000000","2019-06-17T08:46:15.000000000",1130,765645728.312]
["2019-06-17T01:46:30.000000000","2019-06-17T08:46:30.000000000",1021,276.7896]
["2019-06-17T01:46:30.000000000","2019-06-17T08:46:30.000000000",1016,479200.0]
["2019-06-17T01:46:45.000000000","2019-06-17T08:46:45.000000000",1019,17100.100000000002]
["2019-06-17T01:46:45.000000000","2019-06-17T08:46:45.000000000",1018,480954.2]
["2019-06-17T01:47:00.000000000","2019-06-17T08:47:00.000000000",1017,478000.0]
["2019-06-17T01:47:00.000000000","2019-06-17T08:47:00.000000000",1020,2766320.0]
["2019-06-17T01:47:00.000000000","2019-06-17T08:47:00.000000000",1133,958.8]
["2019-06-17T01:47:15.000000000","2019-06-17T08:47:15.000000000",1022,0.0999976]
["2019-06-17T01:47:15.000000000","2019-06-17T08:47:15.000000000",1130,765688606.272]
["2019-06-17T01:47:30.000000000","2019-06-17T08:47:30.000000000",1021,276.7008]
["2019-06-17T01:47:30.000000000","2019-06-17T08:47:30.000000000",1016,479200.0]
["2019-06-17T01:47:45.000000000","2019-06-17T08:47:45.000000000",1019,17100.100000000002]
["2019-06-17T01:47:45.000000000","2019-06-17T08:47:45.000000000",1018,480916.7]
["2019-06-17T01:48:00.000000000","2019-06-17T08:48:00.000000000",1017,478000.0]
["2019-06-17T01:48:00.000000000","2019-06-17T08:48:00.000000000",1020,2766320.0]
["2019-06-17T01:48:00.000000000","2019-06-17T08:48:00.000000000",1133,958.875]
["2019-06-17T01:48:15.000000000","2019-06-17T08:48:15.000000000",1022,0.0]
["2019-06-17T01:48:15.000000000","2019-06-17T08:48:15.000000000",1130,765267849.0]
["2019-06-17T01:48:30.000000000","2019-06-17T08:48:30.000000000",1021,276.7231]
["2019-06-17T01:48:30.000000000","2019-06-17T08:48:30.000000000",1016,479200.0]
["2019-06-17T01:48:45.000000000","2019-06-17T08:48:45.000000000",1019,17100.100000000002]
["2019-06-17T01:48:45.000000000","2019-06-17T08:48:45.000000000",1018,481181.2]
["2019-06-17T01:49:00.000000000","2019-06-17T08:49:00.000000000",1017,478000.0]
["2019-06-17T01:49:00.000000000","2019-06-17T08:49:00.000000000",1020,2766320.0]
["2019-06-17T01:49:00.000000000","2019-06-17T08:49:00.000000000",1133,959.2021]
["2019-06-17T01:49:15.000000000","2019-06-17T08:49:15.000000000",1022,0.0]
["2019-06-17T01:49:15.000000000","2019-06-17T08:49:15.000000000",1130,765596764.448]
["2019-06-17T01:49:30.000000000","2019-06-17T08:49:30.000000000",1021,276.7386]
["2019-06-17T01:49:30.000000000","2019-06-17T08:49:30.000000000",1016,479400.0]
["2019-06-17T01:49:45.000000000","2019-06-17T08:49:45.000000000",1019,17046.71]
["2019-06-17T01:49:45.000000000","2019-06-17T08:49:45.000000000",1018,481197.9]
["2019-06-17T01:50:00.000000000","2019-06-17T08:50:00.000000000",1017,478000.0]
["2019-06-17T01:50:00.000000000","2019-06-17T08:50:00.000000000",1020,2766320.0]
["2019-06-17T01:50:00.000000000","2019-06-17T08:50:00.000000000",1133,958.9958]
["2019-06-17T01:50:15.000000000","2019-06-17T08:50:15.000000000",1022,0.03111036]
["2019-06-17T01:50:15.000000000","2019-06-17T08:50:15.000000000",1130,765897740.064]
["2019-06-17T01:50:30.000000000","2019-06-17T08:50:30.000000000",1021,276.8474]
["2019-06-17T01:50:30.000000000","2019-06-17T08:50:30.000000000",1016,479200.0]
["2019-06-17T01:50:45.000000000","2019-06-17T08:50:45.000000000",1019,17000.0]
["2019-06-17T01:50:45.000000000","2019-06-17T08:50:45.000000000",1018,481081.2]
["2019-06-17T01:51:00.000000000","2019-06-17T08:51:00.000000000",1017,478000.0]
["2019-06-17T01:51:00.000000000","2019-06-17T08:51:00.000000000",1020,2766320.0]
["2019-06-17T01:51:00.000000000","2019-06-17T08:51:00.000000000",1133,959.2146]
["2019-06-17T01:51:15.000000000","2019-06-17T08:51:15.000000000",1022,0.05333205]
["2019-06-17T01:51:15.000000000","2019-06-17T08:51:15.000000000",1130,765418613.44]
["2019-06-17T01:51:30.000000000","2019-06-17T08:51:30.000000000",1021,276.7408]
["2019-06-17T01:51:30.000000000","2019-06-17T08:51:30.000000000",1016,479200.0]
["2019-06-17T01:51:45.000000000","2019-06-17T08:51:45.000000000",1019,17000.0]
["2019-06-17T01:51:45.000000000","2019-06-17T08:51:45.000000000",1018,481314.6]
["2019-06-17T01:52:00.000000000","2019-06-17T08:52:00.000000000",1017,478000.0]
["2019-06-17T01:52:00.000000000","2019-06-17T08:52:00.000000000",1020,2766320.0]
["2019-06-17T01:52:00.000000000","2019-06-17T08:52:00.000000000",1133,959.2]
["2019-06-17T01:52:15.000000000","2019-06-17T08:52:15.000000000",1022,0.09999759]
["2019-06-17T01:52:15.000000000","2019-06-17T08:52:15.000000000",1130,765781001.36]
["2019-06-17T01:52:30.000000000","2019-06-17T08:52:30.000000000",1021,276.7875]
["2019-06-17T01:52:30.000000000","2019-06-17T08:52:30.000000000",1016,479500.0]
["2019-06-17T01:52:45.000000000","2019-06-17T08:52:45.000000000",1019,17000.0]
["2019-06-17T01:52:45.000000000","2019-06-17T08:52:45.000000000",1018,481300.0]
["2019-06-17T01:53:00.000000000","2019-06-17T08:53:00.000000000",1017,478000.0]
["2019-06-17T01:53:00.000000000","2019-06-17T08:53:00.000000000",1020,2766320.0]
["2019-06-17T01:53:00.000000000","2019-06-17T08:53:00.000000000",1133,959.4208]
["2019-06-17T01:53:15.000000000","2019-06-17T08:53:15.000000000",1022,0.04888771]
["2019-06-17T01:53:15.000000000","2019-06-17T08:53:15.000000000",1130,765732037.496]
["2019-06-17T01:53:30.000000000","2019-06-17T08:53:30.000000000",1021,276.8252]
["2019-06-17T01:53:30.000000000","2019-06-17T08:53:30.000000000",1016,479500.0]
["2019-06-17T01:53:45.000000000","2019-06-17T08:53:45.000000000",1019,17000.0]
["2019-06-17T01:53:45.000000000","2019-06-17T08:53:45.000000000",1018,481306.2]
["2019-06-17T01:54:00.000000000","2019-06-17T08:54:00.000000000",1017,478000.0]
["2019-06-17T01:54:00.000000000","2019-06-17T08:54:00.000000000",1020,2766320.0]
["2019-06-17T01:54:00.000000000","2019-06-17T08:54:00.000000000",1133,959.3271]
["2019-06-17T01:54:15.000000000","2019-06-17T08:54:15.000000000",1022,0.09999759]
["2019-06-17T01:54:15.000000000","2019-06-17T08:54:15.000000000",1130,765754444.688]
["2019-06-17T01:54:30.000000000","2019-06-17T08:54:30.000000000",1021,276.8452]
["2019-06-17T01:54:30.000000000","2019-06-17T08:54:30.000000000",1016,479400.0]
["2019-06-17T01:54:45.000000000","2019-06-17T08:54:45.000000000",1019,17000.0]
["2019-06-17T01:54:45.000000000","2019-06-17T08:54:45.000000000",1018,481335.39999999997]
["2019-06-17T01:55:00.000000000","2019-06-17T08:55:00.000000000",1017,478000.0]
["2019-06-17T01:55:00.000000000","2019-06-17T08:55:00.000000000",1020,2766320.0]
["2019-06-17T01:55:00.000000000","2019-06-17T08:55:00.000000000",1133,959.3896]
["2019-06-17T01:55:15.000000000","2019-06-17T08:55:15.000000000",1022,0.04888771]
["2019-06-17T01:55:15.000000000","2019-06-17T08:55:15.000000000",1130,765633556.504]
["2019-06-17T01:55:30.000000000","2019-06-17T08:55:30.000000000",1021,276.8118]
["2019-06-17T01:55:30.000000000","2019-06-17T08:55:30.000000000",1016,479500.0]
["2019-06-17T01:55:45.000000000","2019-06-17T08:55:45.000000000",1019,16946.75]
["2019-06-17T01:55:45.000000000","2019-06-17T08:55:45.000000000",1018,481289.60000000003]
["2019-06-17T01:56:00.000000000","2019-06-17T08:56:00.000000000",1017,478000.0]
["2019-06-17T01:56:00.000000000","2019-06-17T08:56:00.000000000",1020,2766320.0]
["2019-06-17T01:56:00.000000000","2019-06-17T08:56:00.000000000",1133,959.2583]
["2019-06-17T01:56:15.000000000","2019-06-17T08:56:15.000000000",1022,0.04888771]
["2019-06-17T01:56:15.000000000","2019-06-17T08:56:15.000000000",1130,765737846.768]
["2019-06-17T01:56:30.000000000","2019-06-17T08:56:30.000000000",1021,276.7875]
["2019-06-17T01:56:30.000000000","2019-06-17T08:56:30.000000000",1016,479500.0]
["2019-06-17T01:56:45.000000000","2019-06-17T08:56:45.000000000",1019,16900.15]
["2019-06-17T01:56:45.000000000","2019-06-17T08:56:45.000000000",1018,481156.3]
["2019-06-17T01:57:00.000000000","2019-06-17T08:57:00.000000000",1017,478000.0]
["2019-06-17T01:57:00.000000000","2019-06-17T08:57:00.000000000",1020,2766320.0]
["2019-06-17T01:57:00.000000000","2019-06-17T08:57:00.000000000",1133,959.1563]
["2019-06-17T01:57:15.000000000","2019-06-17T08:57:15.000000000",1022,0.0999976]
["2019-06-17T01:57:15.000000000","2019-06-17T08:57:15.000000000",1130,765504645.992]
["2019-06-17T01:57:30.000000000","2019-06-17T08:57:30.000000000",1021,276.7586]
["2019-06-17T01:57:30.000000000","2019-06-17T08:57:30.000000000",1016,479400.0]
["2019-06-17T01:57:45.000000000","2019-06-17T08:57:45.000000000",1019,16900.15]
["2019-06-17T01:57:45.000000000","2019-06-17T08:57:45.000000000",1018,481181.2]
["2019-06-17T01:58:00.000000000","2019-06-17T08:58:00.000000000",1017,478000.0]
["2019-06-17T01:58:00.000000000","2019-06-17T08:58:00.000000000",1020,2766320.0]
["2019-06-17T01:58:00.000000000","2019-06-17T08:58:00.000000000",1133,959.3396]
["2019-06-17T01:58:15.000000000","2019-06-17T08:58:15.000000000",1022,0.0]
["2019-06-17T01:58:15.000000000","2019-06-17T08:58:15.000000000",1130,765375735.48]
["2019-06-17T01:58:30.000000000","2019-06-17T08:58:30.000000000",1021,276.7408]
["2019-06-17T01:58:30.000000000","2019-06-17T08:58:30.000000000",1016,479400.0]
["2019-06-17T01:58:45.000000000","2019-06-17T08:58:45.000000000",1019,16900.15]
["2019-06-17T01:58:45.000000000","2019-06-17T08:58:45.000000000",1018,481093.8]
["2019-06-17T01:59:00.000000000","2019-06-17T08:59:00.000000000",1017,478000.0]
["2019-06-17T01:59:00.000000000","2019-06-17T08:59:00.000000000",1020,2766320.0]
["2019-06-17T01:59:00.000000000","2019-06-17T08:59:00.000000000",1133,959.375]
["2019-06-17T01:59:15.000000000","2019-06-17T08:59:15.000000000",1022,0.0999976]
["2019-06-17T01:59:15.000000000","2019-06-17T08:59:15.000000000",1130,765596487.816]
["2019-06-17T01:59:30.000000000","2019-06-17T08:59:30.000000000",1021,276.7918]
["2019-06-17T01:59:30.000000000","2019-06-17T08:59:30.000000000",1016,479600.0]
["2019-06-17T01:59:45.000000000","2019-06-17T08:59:45.000000000",1019,16900.15]
["2019-06-17T01:59:45.000000000","2019-06-17T08:59:45.000000000",1018,481325.0]
["2019-06-17T02:00:00.000000000","2019-06-17T09:00:00.000000000",1017,478000.0]
["2019-06-17T02:00:00.000000000","2019-06-17T09:00:00.000000000",1020,2766320.0]
["2019-06-17T02:00:00.000000000","2019-06-17T09:00:00.000000000",1133,959.3646]
["2019-06-17T02:00:15.000000000","2019-06-17T09:00:15.000000000",1022,0.06666507]
["2019-06-17T02:00:15.000000000","2019-06-17T09:00:15.000000000",1130,765928446.216]
["2019-06-17T02:00:30.000000000","2019-06-17T09:00:30.000000000",1021,276.8341]
["2019-06-17T02:00:30.000000000","2019-06-17T09:00:30.000000000",1016,479600.0]
["2019-06-17T02:00:45.000000000","2019-06-17T09:00:45.000000000",1019,16846.76]
["2019-06-17T02:00:45.000000000","2019-06-17T09:00:45.000000000",1018,481568.8]
["2019-06-17T02:01:00.000000000","2019-06-17T09:01:00.000000000",1017,478000.0]
["2019-06-17T02:01:00.000000000","2019-06-17T09:01:00.000000000",1020,2766320.0]
["2019-06-17T02:01:00.000000000","2019-06-17T09:01:00.000000000",1133,959.4333]
["2019-06-17T02:01:15.000000000","2019-06-17T09:01:15.000000000",1022,0.03333253]
["2019-06-17T02:01:15.000000000","2019-06-17T09:01:15.000000000",1130,766002030.328]
["2019-06-17T02:01:30.000000000","2019-06-17T09:01:30.000000000",1021,276.8563]
["2019-06-17T02:01:30.000000000","2019-06-17T09:01:30.000000000",1016,479700.0]
["2019-06-17T02:01:45.000000000","2019-06-17T09:01:45.000000000",1019,16800.05]
["2019-06-17T02:01:45.000000000","2019-06-17T09:01:45.000000000",1018,481400.0]
["2019-06-17T02:02:00.000000000","2019-06-17T09:02:00.000000000",1017,478000.0]
["2019-06-17T02:02:00.000000000","2019-06-17T09:02:00.000000000",1020,2766320.0]
["2019-06-17T02:02:00.000000000","2019-06-17T09:02:00.000000000",1133,959.3979]
["2019-06-17T02:02:15.000000000","2019-06-17T09:02:15.000000000",1022,0.0644429]
["2019-06-17T02:02:15.000000000","2019-06-17T09:02:15.000000000",1130,766155561.088]
["2019-06-17T02:02:30.000000000","2019-06-17T09:02:30.000000000",1021,276.9539]
["2019-06-17T02:02:30.000000000","2019-06-17T09:02:30.000000000",1016,479700.0]
["2019-06-17T02:02:45.000000000","2019-06-17T09:02:45.000000000",1019,16800.05]
["2019-06-17T02:02:45.000000000","2019-06-17T09:02:45.000000000",1018,481591.7]
["2019-06-17T02:03:00.000000000","2019-06-17T09:03:00.000000000",1017,478000.0]
["2019-06-17T02:03:00.000000000","2019-06-17T09:03:00.000000000",1130,765958875.736]
["2019-06-17T02:03:15.000000000","2019-06-17T09:03:15.000000000",1021,276.8917]
["2019-06-17T02:03:15.000000000","2019-06-17T09:03:15.000000000",1016,479600.0]
["2019-06-17T02:03:30.000000000","2019-06-17T09:03:30.000000000",1019,16800.05]
["2019-06-17T02:03:30.000000000","2019-06-17T09:03:30.000000000",1018,481304.19999999995]
["2019-06-17T02:03:45.000000000","2019-06-17T09:03:45.000000000",1017,478000.0]
["2019-06-17T02:03:45.000000000","2019-06-17T09:03:45.000000000",1020,2766320.0]
["2019-06-17T02:03:45.000000000","2019-06-17T09:03:45.000000000",1133,959.4729]
["2019-06-17T02:04:00.000000000","2019-06-17T09:04:00.000000000",1022,0.08222024]
["2019-06-17T02:04:00.000000000","2019-06-17T09:04:00.000000000",1130,766050994.192]
["2019-06-17T02:04:15.000000000","2019-06-17T09:04:15.000000000",1021,276.9251]
["2019-06-17T02:04:15.000000000","2019-06-17T09:04:15.000000000",1016,479500.0]
["2019-06-17T02:04:30.000000000","2019-06-17T09:04:30.000000000",1019,16800.05]
["2019-06-17T02:04:30.000000000","2019-06-17T09:04:30.000000000",1018,481487.5]
["2019-06-17T02:04:45.000000000","2019-06-17T09:04:45.000000000",1017,478000.0]
["2019-06-17T02:04:45.000000000","2019-06-17T09:04:45.000000000",1020,2766320.0]
["2019-06-17T02:04:45.000000000","2019-06-17T09:04:45.000000000",1133,959.6313]
["2019-06-17T02:05:00.000000000","2019-06-17T09:05:00.000000000",1022,0.04615274]
["2019-06-17T02:05:00.000000000","2019-06-17T09:05:00.000000000",1130,766340351.264]
["2019-06-17T02:05:15.000000000","2019-06-17T09:05:15.000000000",1021,277.0183]
["2019-06-17T02:05:15.000000000","2019-06-17T09:05:15.000000000",1016,479700.0]
["2019-06-17T02:05:30.000000000","2019-06-17T09:05:30.000000000",1019,16746.8]
["2019-06-17T02:05:30.000000000","2019-06-17T09:05:30.000000000",1018,481281.3]
["2019-06-17T02:05:45.000000000","2019-06-17T09:05:45.000000000",1017,478000.0]
["2019-06-17T02:05:45.000000000","2019-06-17T09:05:45.000000000",1020,2766320.0]
["2019-06-17T02:05:45.000000000","2019-06-17T09:05:45.000000000",1133,959.2813]
["2019-06-17T02:06:00.000000000","2019-06-17T09:06:00.000000000",1022,0.05110988]
["2019-06-17T02:06:00.000000000","2019-06-17T09:06:00.000000000",1130,766014202.136]
["2019-06-17T02:06:15.000000000","2019-06-17T09:06:15.000000000",1021,276.8873]
["2019-06-17T02:06:15.000000000","2019-06-17T09:06:15.000000000",1016,479600.0]
["2019-06-17T02:06:30.000000000","2019-06-17T09:06:30.000000000",1019,16700.199999999997]
["2019-06-17T02:06:30.000000000","2019-06-17T09:06:30.000000000",1018,481156.3]
["2019-06-17T02:06:45.000000000","2019-06-17T09:06:45.000000000",1017,478000.0]
["2019-06-17T02:06:45.000000000","2019-06-17T09:06:45.000000000",1020,2766320.0]
["2019-06-17T02:06:45.000000000","2019-06-17T09:06:45.000000000",1133,959.3396]
["2019-06-17T02:07:00.000000000","2019-06-17T09:07:00.000000000",1022,0.0476179]
["2019-06-17T02:07:00.000000000","2019-06-17T09:07:00.000000000",1130,765991518.312]
["2019-06-17T02:07:15.000000000","2019-06-17T09:07:15.000000000",1021,276.9384]
["2019-06-17T02:07:15.000000000","2019-06-17T09:07:15.000000000",1016,479700.0]
["2019-06-17T02:07:30.000000000","2019-06-17T09:07:30.000000000",1019,16700.199999999997]
["2019-06-17T02:07:30.000000000","2019-06-17T09:07:30.000000000",1018,481506.3]
["2019-06-17T02:07:45.000000000","2019-06-17T09:07:45.000000000",1017,478000.0]
["2019-06-17T02:07:45.000000000","2019-06-17T09:07:45.000000000",1020,2766320.0]
["2019-06-17T02:07:45.000000000","2019-06-17T09:07:45.000000000",1133,959.4854]
["2019-06-17T02:08:00.000000000","2019-06-17T09:08:00.000000000",1022,0.06888723]
["2019-06-17T02:08:00.000000000","2019-06-17T09:08:00.000000000",1130,765873119.816]
["2019-06-17T02:08:15.000000000","2019-06-17T09:08:15.000000000",1021,276.9095]
["2019-06-17T02:08:15.000000000","2019-06-17T09:08:15.000000000",1016,479800.0]
["2019-06-17T02:08:30.000000000","2019-06-17T09:08:30.000000000",1019,16700.199999999997]
["2019-06-17T02:08:30.000000000","2019-06-17T09:08:30.000000000",1018,481670.8]
["2019-06-17T02:08:45.000000000","2019-06-17T09:08:45.000000000",1017,478000.0]
["2019-06-17T02:08:45.000000000","2019-06-17T09:08:45.000000000",1020,2766320.0]
["2019-06-17T02:08:45.000000000","2019-06-17T09:08:45.000000000",1133,959.6417]
["2019-06-17T02:09:00.000000000","2019-06-17T09:09:00.000000000",1022,0.03333253]
["2019-06-17T02:09:00.000000000","2019-06-17T09:09:00.000000000",1130,766112406.496]
["2019-06-17T02:09:15.000000000","2019-06-17T09:09:15.000000000",1021,277.0072]
["2019-06-17T02:09:15.000000000","2019-06-17T09:09:15.000000000",1016,479600.0]
["2019-06-17T02:09:30.000000000","2019-06-17T09:09:30.000000000",1019,16646.809999999998]
["2019-06-17T02:09:30.000000000","2019-06-17T09:09:30.000000000",1018,481468.8]
["2019-06-17T02:09:45.000000000","2019-06-17T09:09:45.000000000",1017,478000.0]
["2019-06-17T02:09:45.000000000","2019-06-17T09:09:45.000000000",1020,2766320.0]
["2019-06-17T02:09:45.000000000","2019-06-17T09:09:45.000000000",1133,959.4458]
["2019-06-17T02:10:00.000000000","2019-06-17T09:10:00.000000000",1022,0.06666507]
["2019-06-17T02:10:00.000000000","2019-06-17T09:10:00.000000000",1130,765780724.728]
["2019-06-17T02:10:15.000000000","2019-06-17T09:10:15.000000000",1021,276.8585]
["2019-06-17T02:10:15.000000000","2019-06-17T09:10:15.000000000",1016,479700.0]
["2019-06-17T02:10:30.000000000","2019-06-17T09:10:30.000000000",1019,16646.809999999998]
["2019-06-17T02:10:30.000000000","2019-06-17T09:10:30.000000000",1018,481429.19999999995]
["2019-06-17T02:10:45.000000000","2019-06-17T09:10:45.000000000",1017,478000.0]
["2019-06-17T02:10:45.000000000","2019-06-17T09:10:45.000000000",1020,2766320.0]
["2019-06-17T02:10:45.000000000","2019-06-17T09:10:45.000000000",1133,959.4604]
["2019-06-17T02:11:00.000000000","2019-06-17T09:11:00.000000000",1022,0.03111036]
["2019-06-17T02:11:00.000000000","2019-06-17T09:11:00.000000000",1130,765971324.176]
["2019-06-17T02:11:15.000000000","2019-06-17T09:11:15.000000000",1021,276.9406]
["2019-06-17T02:11:15.000000000","2019-06-17T09:11:15.000000000",1016,479700.0]
["2019-06-17T02:11:30.000000000","2019-06-17T09:11:30.000000000",1019,16600.100000000002]
["2019-06-17T02:11:30.000000000","2019-06-17T09:11:30.000000000",1018,481433.3]
["2019-06-17T02:11:45.000000000","2019-06-17T09:11:45.000000000",1017,478000.0]
["2019-06-17T02:11:45.000000000","2019-06-17T09:11:45.000000000",1020,2766320.0]
["2019-06-17T02:11:45.000000000","2019-06-17T09:11:45.000000000",1133,959.2833]
["2019-06-17T02:12:00.000000000","2019-06-17T09:12:00.000000000",1022,0.03333253]
["2019-06-17T02:12:00.000000000","2019-06-17T09:12:00.000000000",1130,766057356.728]
["2019-06-17T02:12:15.000000000","2019-06-17T09:12:15.000000000",1021,276.8696]
["2019-06-17T02:12:15.000000000","2019-06-17T09:12:15.000000000",1016,479600.0]
["2019-06-17T02:12:30.000000000","2019-06-17T09:12:30.000000000",1019,16600.100000000002]
["2019-06-17T02:12:30.000000000","2019-06-17T09:12:30.000000000",1018,481181.2]
["2019-06-17T02:12:45.000000000","2019-06-17T09:12:45.000000000",1017,478000.0]
["2019-06-17T02:12:45.000000000","2019-06-17T09:12:45.000000000",1020,2766320.0]
["2019-06-17T02:12:45.000000000","2019-06-17T09:12:45.000000000",1133,959.1563]
["2019-06-17T02:13:00.000000000","2019-06-17T09:13:00.000000000",1022,0.0]
["2019-06-17T02:13:00.000000000","2019-06-17T09:13:00.000000000",1130,765873119.816]
["2019-06-17T02:13:15.000000000","2019-06-17T09:13:15.000000000",1021,276.8386]
["2019-06-17T02:13:15.000000000","2019-06-17T09:13:15.000000000",1016,479600.0]
["2019-06-17T02:13:30.000000000","2019-06-17T09:13:30.000000000",1019,16600.100000000002]
["2019-06-17T02:13:30.000000000","2019-06-17T09:13:30.000000000",1018,481108.3]
["2019-06-17T02:13:45.000000000","2019-06-17T09:13:45.000000000",1017,478000.0]
["2019-06-17T02:13:45.000000000","2019-06-17T09:13:45.000000000",1020,2766320.0]
["2019-06-17T02:13:45.000000000","2019-06-17T09:13:45.000000000",1133,959.2396]
["2019-06-17T02:14:00.000000000","2019-06-17T09:14:00.000000000",1022,0.04666555]
["2019-06-17T02:14:00.000000000","2019-06-17T09:14:00.000000000",1130,765909635.24]
["2019-06-17T02:14:15.000000000","2019-06-17T09:14:15.000000000",1021,276.8229]
["2019-06-17T02:14:15.000000000","2019-06-17T09:14:15.000000000",1016,479700.0]
["2019-06-17T02:14:30.000000000","2019-06-17T09:14:30.000000000",1019,16500.0]
["2019-06-17T02:14:30.000000000","2019-06-17T09:14:30.000000000",1018,481312.5]
["2019-06-17T02:14:45.000000000","2019-06-17T09:14:45.000000000",1017,478000.0]
["2019-06-17T02:14:45.000000000","2019-06-17T09:14:45.000000000",1020,2766320.0]
["2019-06-17T02:14:45.000000000","2019-06-17T09:14:45.000000000",1133,959.2208]
["2019-06-17T02:15:00.000000000","2019-06-17T09:15:00.000000000",1022,0.0644429]
["2019-06-17T02:15:00.000000000","2019-06-17T09:15:00.000000000",1130,766204524.952]
["2019-06-17T02:15:15.000000000","2019-06-17T09:15:15.000000000",1021,277.0227]
["2019-06-17T02:15:15.000000000","2019-06-17T09:15:15.000000000",1016,479800.0]
["2019-06-17T02:15:30.000000000","2019-06-17T09:15:30.000000000",1019,16500.0]
["2019-06-17T02:15:30.000000000","2019-06-17T09:15:30.000000000",1018,481233.3]
["2019-06-17T02:15:45.000000000","2019-06-17T09:15:45.000000000",1017,478000.0]
["2019-06-17T02:15:45.000000000","2019-06-17T09:15:45.000000000",1020,2766320.0]
["2019-06-17T02:15:45.000000000","2019-06-17T09:15:45.000000000",1133,959.4104]
["2019-06-17T02:16:00.000000000","2019-06-17T09:16:00.000000000",1022,0.04888771]
["2019-06-17T02:16:00.000000000","2019-06-17T09:16:00.000000000",1130,766143389.28]
["2019-06-17T02:16:15.000000000","2019-06-17T09:16:15.000000000",1021,276.9229]
["2019-06-17T02:16:15.000000000","2019-06-17T09:16:15.000000000",1016,479800.0]
["2019-06-17T02:16:30.000000000","2019-06-17T09:16:30.000000000",1019,16500.0]
["2019-06-17T02:16:30.000000000","2019-06-17T09:16:30.000000000",1018,481306.2]
["2019-06-17T02:16:45.000000000","2019-06-17T09:16:45.000000000",1017,478000.0]
["2019-06-17T02:16:45.000000000","2019-06-17T09:16:45.000000000",1020,2766320.0]
["2019-06-17T02:16:45.000000000","2019-06-17T09:16:45.000000000",1133,959.1208]
["2019-06-17T02:17:00.000000000","2019-06-17T09:17:00.000000000",1022,0.05110988]
["2019-06-17T02:17:00.000000000","2019-06-17T09:17:00.000000000",1130,766088062.88]
["2019-06-17T02:17:15.000000000","2019-06-17T09:17:15.000000000",1021,276.9096]
["2019-06-17T02:17:15.000000000","2019-06-17T09:17:15.000000000",1016,479900.0]
["2019-06-17T02:17:30.000000000","2019-06-17T09:17:30.000000000",1019,16500.0]
["2019-06-17T02:17:30.000000000","2019-06-17T09:17:30.000000000",1018,481156.3]
["2019-06-17T02:17:45.000000000","2019-06-17T09:17:45.000000000",1017,478000.0]
["2019-06-17T02:17:45.000000000","2019-06-17T09:17:45.000000000",1020,2766320.0]
["2019-06-17T02:17:45.000000000","2019-06-17T09:17:45.000000000",1133,959.1563]
["2019-06-17T02:18:00.000000000","2019-06-17T09:18:00.000000000",1022,0.0644429]
["2019-06-17T02:18:00.000000000","2019-06-17T09:18:00.000000000",1130,766051270.824]
["2019-06-17T02:18:15.000000000","2019-06-17T09:18:15.000000000",1021,276.9428]
["2019-06-17T02:18:15.000000000","2019-06-17T09:18:15.000000000",1016,479800.0]
["2019-06-17T02:18:30.000000000","2019-06-17T09:18:30.000000000",1019,16500.0]
["2019-06-17T02:18:30.000000000","2019-06-17T09:18:30.000000000",1018,481056.2]
["2019-06-17T02:18:45.000000000","2019-06-17T09:18:45.000000000",1017,478000.0]
["2019-06-17T02:18:45.000000000","2019-06-17T09:18:45.000000000",1020,2766320.0]
["2019-06-17T02:18:45.000000000","2019-06-17T09:18:45.000000000",1133,959.0313]
["2019-06-17T02:19:00.000000000","2019-06-17T09:19:00.000000000",1022,0.06888723]
["2019-06-17T02:19:00.000000000","2019-06-17T09:19:00.000000000",1130,766198439.048]
["2019-06-17T02:19:15.000000000","2019-06-17T09:19:15.000000000",1021,277.025]
["2019-06-17T02:19:15.000000000","2019-06-17T09:19:15.000000000",1016,480000.0]
["2019-06-17T02:19:30.000000000","2019-06-17T09:19:30.000000000",1019,16500.0]
["2019-06-17T02:19:30.000000000","2019-06-17T09:19:30.000000000",1018,481329.2]
["2019-06-17T02:19:45.000000000","2019-06-17T09:19:45.000000000",1017,478000.0]
["2019-06-17T02:19:45.000000000","2019-06-17T09:19:45.000000000",1020,2766320.0]
["2019-06-17T02:19:45.000000000","2019-06-17T09:19:45.000000000",1133,959.4042]
["2019-06-17T02:20:00.000000000","2019-06-17T09:20:00.000000000",1022,0.08222024]
["2019-06-17T02:20:00.000000000","2019-06-17T09:20:00.000000000",1130,765768829.552]
["2019-06-17T02:20:15.000000000","2019-06-17T09:20:15.000000000",1021,276.8097]
["2019-06-17T02:20:15.000000000","2019-06-17T09:20:15.000000000",1016,479700.0]
["2019-06-17T02:20:30.000000000","2019-06-17T09:20:30.000000000",1019,16500.0]
["2019-06-17T02:20:30.000000000","2019-06-17T09:20:30.000000000",1018,481241.69999999995]
["2019-06-17T02:20:45.000000000","2019-06-17T09:20:45.000000000",1017,478000.0]
["2019-06-17T02:20:45.000000000","2019-06-17T09:20:45.000000000",1020,2766320.0]
["2019-06-17T02:20:45.000000000","2019-06-17T09:20:45.000000000",1133,959.2958]
["2019-06-17T02:21:00.000000000","2019-06-17T09:21:00.000000000",1022,0.04888771]
["2019-06-17T02:21:00.000000000","2019-06-17T09:21:00.000000000",1130,765989581.888]
["2019-06-17T02:21:15.000000000","2019-06-17T09:21:15.000000000",1021,276.8074]
["2019-06-17T02:21:15.000000000","2019-06-17T09:21:15.000000000",1016,479900.0]
["2019-06-17T02:21:30.000000000","2019-06-17T09:21:30.000000000",1019,16446.75]
["2019-06-17T02:21:30.000000000","2019-06-17T09:21:30.000000000",1018,481483.3]
["2019-06-17T02:21:45.000000000","2019-06-17T09:21:45.000000000",1017,478000.0]
["2019-06-17T02:21:45.000000000","2019-06-17T09:21:45.000000000",1020,2766320.0]
["2019-06-17T02:21:45.000000000","2019-06-17T09:21:45.000000000",1133,959.2708]
["2019-06-17T02:22:00.000000000","2019-06-17T09:22:00.000000000",1022,0.06888723]
["2019-06-17T02:22:00.000000000","2019-06-17T09:22:00.000000000",1130,766247679.544]
["2019-06-17T02:22:15.000000000","2019-06-17T09:22:15.000000000",1021,277.0939]
["2019-06-17T02:22:15.000000000","2019-06-17T09:22:15.000000000",1016,479800.0]
["2019-06-17T02:22:30.000000000","2019-06-17T09:22:30.000000000",1019,16500.0]
["2019-06-17T02:22:30.000000000","2019-06-17T09:22:30.000000000",1018,481241.69999999995]
["2019-06-17T02:22:45.000000000","2019-06-17T09:22:45.000000000",1017,479733.3]
["2019-06-17T02:22:45.000000000","2019-06-17T09:22:45.000000000",1020,2766320.0]
["2019-06-17T02:22:45.000000000","2019-06-17T09:22:45.000000000",1133,961.1771]
["2019-06-17T02:23:00.000000000","2019-06-17T09:23:00.000000000",1022,0.08222024]
["2019-06-17T02:23:00.000000000","2019-06-17T09:23:00.000000000",1130,766339798.0]
["2019-06-17T02:23:15.000000000","2019-06-17T09:23:15.000000000",1021,277.0028]
["2019-06-17T02:23:15.000000000","2019-06-17T09:23:15.000000000",1016,479900.0]
["2019-06-17T02:23:30.000000000","2019-06-17T09:23:30.000000000",1019,16400.15]
["2019-06-17T02:23:30.000000000","2019-06-17T09:23:30.000000000",1018,481614.6]
["2019-06-17T02:23:45.000000000","2019-06-17T09:23:45.000000000",1017,478000.0]
["2019-06-17T02:23:45.000000000","2019-06-17T09:23:45.000000000",1020,2766320.0]
["2019-06-17T02:23:45.000000000","2019-06-17T09:23:45.000000000",1133,959.7021]
["2019-06-17T02:24:00.000000000","2019-06-17T09:24:00.000000000",1022,0.05237969]
["2019-06-17T02:24:00.000000000","2019-06-17T09:24:00.000000000",1130,766452110.592]
["2019-06-17T02:24:15.000000000","2019-06-17T09:24:15.000000000",1021,277.0038]
["2019-06-17T02:24:15.000000000","2019-06-17T09:24:15.000000000",1016,479700.0]
["2019-06-17T02:24:30.000000000","2019-06-17T09:24:30.000000000",1019,16400.15]
["2019-06-17T02:24:30.000000000","2019-06-17T09:24:30.000000000",1018,481406.3]
["2019-06-17T02:24:45.000000000","2019-06-17T09:24:45.000000000",1017,478000.0]
["2019-06-17T02:24:45.000000000","2019-06-17T09:24:45.000000000",1020,2766320.0]
["2019-06-17T02:24:45.000000000","2019-06-17T09:24:45.000000000",1133,959.3146]
["2019-06-17T02:25:00.000000000","2019-06-17T09:25:00.000000000",1022,0.0355547]
["2019-06-17T02:25:00.000000000","2019-06-17T09:25:00.000000000",1130,766149198.552]
["2019-06-17T02:25:15.000000000","2019-06-17T09:25:15.000000000",1021,276.9739]
["2019-06-17T02:25:15.000000000","2019-06-17T09:25:15.000000000",1016,479800.0]
["2019-06-17T02:25:30.000000000","2019-06-17T09:25:30.000000000",1019,16300.05]
["2019-06-17T02:25:30.000000000","2019-06-17T09:25:30.000000000",1018,481520.8]
["2019-06-17T02:25:45.000000000","2019-06-17T09:25:45.000000000",1017,478000.0]
["2019-06-17T02:25:45.000000000","2019-06-17T09:25:45.000000000",1020,2766320.0]
["2019-06-17T02:25:45.000000000","2019-06-17T09:25:45.000000000",1133,959.6313]
["2019-06-17T02:26:00.000000000","2019-06-17T09:26:00.000000000",1022,0.0644429]
["2019-06-17T02:26:00.000000000","2019-06-17T09:26:00.000000000",1130,766382675.96]
["2019-06-17T02:26:15.000000000","2019-06-17T09:26:15.000000000",1021,277.0205]
["2019-06-17T02:26:15.000000000","2019-06-17T09:26:15.000000000",1016,479700.0]
["2019-06-17T02:26:30.000000000","2019-06-17T09:26:30.000000000",1019,16300.05]
["2019-06-17T02:26:30.000000000","2019-06-17T09:26:30.000000000",1018,481531.3]
["2019-06-17T02:26:45.000000000","2019-06-17T09:26:45.000000000",1017,478000.0]
["2019-06-17T02:26:45.000000000","2019-06-17T09:26:45.000000000",1020,2766320.0]
["2019-06-17T02:26:45.000000000","2019-06-17T09:26:45.000000000",1133,959.7188]
["2019-06-17T02:27:00.000000000","2019-06-17T09:27:00.000000000",1022,0.03333253]
["2019-06-17T02:27:00.000000000","2019-06-17T09:27:00.000000000",1130,766610067.464]
["2019-06-17T02:27:15.000000000","2019-06-17T09:27:15.000000000",1021,277.0338]
["2019-06-17T02:27:15.000000000","2019-06-17T09:27:15.000000000",1016,479800.0]
["2019-06-17T02:27:30.000000000","2019-06-17T09:27:30.000000000",1019,16300.05]
["2019-06-17T02:27:30.000000000","2019-06-17T09:27:30.000000000",1018,481556.2]
["2019-06-17T02:27:45.000000000","2019-06-17T09:27:45.000000000",1017,478000.0]
["2019-06-17T02:27:45.000000000","2019-06-17T09:27:45.000000000",1020,2766320.0]
["2019-06-17T02:27:45.000000000","2019-06-17T09:27:45.000000000",1133,959.4854]
["2019-06-17T02:28:00.000000000","2019-06-17T09:28:00.000000000",1022,0.01555518]
["2019-06-17T02:28:00.000000000","2019-06-17T09:28:00.000000000",1130,766149475.184]
["2019-06-17T02:28:15.000000000","2019-06-17T09:28:15.000000000",1021,276.8674]
["2019-06-17T02:28:15.000000000","2019-06-17T09:28:15.000000000",1016,479600.0]
["2019-06-17T02:28:30.000000000","2019-06-17T09:28:30.000000000",1019,16300.05]
["2019-06-17T02:28:30.000000000","2019-06-17T09:28:30.000000000",1018,481204.2]
["2019-06-17T02:28:45.000000000","2019-06-17T09:28:45.000000000",1017,478000.0]
["2019-06-17T02:28:45.000000000","2019-06-17T09:28:45.000000000",1020,2766320.0]
["2019-06-17T02:28:45.000000000","2019-06-17T09:28:45.000000000",1133,959.1875]
["2019-06-17T02:29:00.000000000","2019-06-17T09:29:00.000000000",1022,0.0]
["2019-06-17T02:29:00.000000000","2019-06-17T09:29:00.000000000",1130,765872843.184]
["2019-06-17T02:29:15.000000000","2019-06-17T09:29:15.000000000",1021,276.9628]
["2019-06-17T02:29:15.000000000","2019-06-17T09:29:15.000000000",1016,479800.0]
["2019-06-17T02:29:30.000000000","2019-06-17T09:29:30.000000000",1019,16300.05]
["2019-06-17T02:29:30.000000000","2019-06-17T09:29:30.000000000",1018,481310.4]
["2019-06-17T02:29:45.000000000","2019-06-17T09:29:45.000000000",1017,478000.0]
["2019-06-17T02:29:45.000000000","2019-06-17T09:29:45.000000000",1020,2766320.0]
["2019-06-17T02:29:45.000000000","2019-06-17T09:29:45.000000000",1133,959.3667]
["2019-06-17T02:30:00.000000000","2019-06-17T09:30:00.000000000",1022,0.05110988]
["2019-06-17T02:30:00.000000000","2019-06-17T09:30:00.000000000",1130,766450174.168]
["2019-06-17T02:30:15.000000000","2019-06-17T09:30:15.000000000",1021,276.8851]
["2019-06-17T02:30:15.000000000","2019-06-17T09:30:15.000000000",1016,479700.0]
["2019-06-17T02:30:30.000000000","2019-06-17T09:30:30.000000000",1019,16300.05]
["2019-06-17T02:30:30.000000000","2019-06-17T09:30:30.000000000",1018,481327.1]
["2019-06-17T02:30:45.000000000","2019-06-17T09:30:45.000000000",1017,478000.0]
["2019-06-17T02:30:45.000000000","2019-06-17T09:30:45.000000000",1020,2766320.0]
["2019-06-17T02:30:45.000000000","2019-06-17T09:30:45.000000000",1133,959.1604]
["2019-06-17T02:31:00.000000000","2019-06-17T09:31:00.000000000",1022,0.01777735]
["2019-06-17T02:31:00.000000000","2019-06-17T09:31:00.000000000",1130,766438002.36]
["2019-06-17T02:31:15.000000000","2019-06-17T09:31:15.000000000",1021,277.1226]
["2019-06-17T02:31:15.000000000","2019-06-17T09:31:15.000000000",1016,479700.0]
["2019-06-17T02:31:30.000000000","2019-06-17T09:31:30.000000000",1019,16300.05]
["2019-06-17T02:31:30.000000000","2019-06-17T09:31:30.000000000",1018,481233.3]
["2019-06-17T02:31:45.000000000","2019-06-17T09:31:45.000000000",1017,478000.0]
["2019-06-17T02:31:45.000000000","2019-06-17T09:31:45.000000000",1020,2766320.0]
["2019-06-17T02:31:45.000000000","2019-06-17T09:31:45.000000000",1133,959.2958]
["2019-06-17T02:32:00.000000000","2019-06-17T09:32:00.000000000",1022,0.03111036]
["2019-06-17T02:32:00.000000000","2019-06-17T09:32:00.000000000",1130,766020288.04]
["2019-06-17T02:32:15.000000000","2019-06-17T09:32:15.000000000",1021,276.9384]
["2019-06-17T02:32:15.000000000","2019-06-17T09:32:15.000000000",1016,479600.0]
["2019-06-17T02:32:30.000000000","2019-06-17T09:32:30.000000000",1019,16300.05]
["2019-06-17T02:32:30.000000000","2019-06-17T09:32:30.000000000",1018,481085.39999999997]
["2019-06-17T02:32:45.000000000","2019-06-17T09:32:45.000000000",1017,478000.0]
["2019-06-17T02:32:45.000000000","2019-06-17T09:32:45.000000000",1020,2766320.0]
["2019-06-17T02:32:45.000000000","2019-06-17T09:32:45.000000000",1133,959.3]
["2019-06-17T02:33:00.000000000","2019-06-17T09:33:00.000000000",1022,0.0355547]
["2019-06-17T02:33:00.000000000","2019-06-17T09:33:00.000000000",1130,766204524.952]
["2019-06-17T02:33:15.000000000","2019-06-17T09:33:15.000000000",1021,277.0228]
["2019-06-17T02:33:15.000000000","2019-06-17T09:33:15.000000000",1016,479700.0]
["2019-06-17T02:33:30.000000000","2019-06-17T09:33:30.000000000",1019,16300.05]
["2019-06-17T02:33:30.000000000","2019-06-17T09:33:30.000000000",1018,481166.7]
["2019-06-17T02:33:45.000000000","2019-06-17T09:33:45.000000000",1017,478000.0]
["2019-06-17T02:33:45.000000000","2019-06-17T09:33:45.000000000",1020,2766320.0]
["2019-06-17T02:03:00.000000000","2019-06-17T09:03:00.000000000",1020,2766320.0]
["2019-06-17T02:03:00.000000000","2019-06-17T09:03:00.000000000",1133,959.3958]
["2019-06-17T02:03:15.000000000","2019-06-17T09:03:15.000000000",1022,0.06666507]
["2019-06-17T02:03:15.000000000","2019-06-17T09:03:15.000000000",1130,765971047.544]
["2019-06-17T02:03:30.000000000","2019-06-17T09:03:30.000000000",1021,276.9228]
["2019-06-17T02:03:30.000000000","2019-06-17T09:03:30.000000000",1016,479700.0]
["2019-06-17T02:03:45.000000000","2019-06-17T09:03:45.000000000",1019,16800.05]
["2019-06-17T02:03:45.000000000","2019-06-17T09:03:45.000000000",1018,481472.89999999997]
["2019-06-17T02:04:00.000000000","2019-06-17T09:04:00.000000000",1017,478000.0]
["2019-06-17T02:04:00.000000000","2019-06-17T09:04:00.000000000",1020,2766320.0]
["2019-06-17T02:04:00.000000000","2019-06-17T09:04:00.000000000",1133,959.4854]
["2019-06-17T02:04:15.000000000","2019-06-17T09:04:15.000000000",1022,0.06666507]
["2019-06-17T02:04:15.000000000","2019-06-17T09:04:15.000000000",1130,766063442.632]
["2019-06-17T02:04:30.000000000","2019-06-17T09:04:30.000000000",1021,276.8852]
["2019-06-17T02:04:30.000000000","2019-06-17T09:04:30.000000000",1016,479600.0]
["2019-06-17T02:04:45.000000000","2019-06-17T09:04:45.000000000",1019,16800.05]
["2019-06-17T02:04:45.000000000","2019-06-17T09:04:45.000000000",1018,481631.3]
["2019-06-17T02:05:00.000000000","2019-06-17T09:05:00.000000000",1017,478000.0]
["2019-06-17T02:05:00.000000000","2019-06-17T09:05:00.000000000",1020,2766320.0]
["2019-06-17T02:05:00.000000000","2019-06-17T09:05:00.000000000",1133,959.6563]
["2019-06-17T02:05:15.000000000","2019-06-17T09:05:15.000000000",1022,0.03333253]
["2019-06-17T02:05:15.000000000","2019-06-17T09:05:15.000000000",1130,766321263.656]
["2019-06-17T02:05:30.000000000","2019-06-17T09:05:30.000000000",1021,276.9206]
["2019-06-17T02:05:30.000000000","2019-06-17T09:05:30.000000000",1016,479800.0]
["2019-06-17T02:05:45.000000000","2019-06-17T09:05:45.000000000",1019,16700.199999999997]
["2019-06-17T02:05:45.000000000","2019-06-17T09:05:45.000000000",1018,481281.3]
["2019-06-17T02:06:00.000000000","2019-06-17T09:06:00.000000000",1017,478000.0]
["2019-06-17T02:06:00.000000000","2019-06-17T09:06:00.000000000",1020,2766320.0]
["2019-06-17T02:06:00.000000000","2019-06-17T09:06:00.000000000",1133,959.2813]
["2019-06-17T02:06:15.000000000","2019-06-17T09:06:15.000000000",1022,0.08444241]
["2019-06-17T02:06:15.000000000","2019-06-17T09:06:15.000000000",1130,765958875.736]
["2019-06-17T02:06:30.000000000","2019-06-17T09:06:30.000000000",1021,276.8207]
["2019-06-17T02:06:30.000000000","2019-06-17T09:06:30.000000000",1016,479600.0]
["2019-06-17T02:06:45.000000000","2019-06-17T09:06:45.000000000",1019,16700.199999999997]
["2019-06-17T02:06:45.000000000","2019-06-17T09:06:45.000000000",1018,481339.60000000003]
["2019-06-17T02:07:00.000000000","2019-06-17T09:07:00.000000000",1017,478000.0]
["2019-06-17T02:07:00.000000000","2019-06-17T09:07:00.000000000",1020,2766320.0]
["2019-06-17T02:07:00.000000000","2019-06-17T09:07:00.000000000",1133,959.4063]
["2019-06-17T02:07:15.000000000","2019-06-17T09:07:15.000000000",1022,0.05110988]
["2019-06-17T02:07:15.000000000","2019-06-17T09:07:15.000000000",1130,766100234.688]
["2019-06-17T02:07:30.000000000","2019-06-17T09:07:30.000000000",1021,276.8873]
["2019-06-17T02:07:30.000000000","2019-06-17T09:07:30.000000000",1016,479600.0]
["2019-06-17T02:07:45.000000000","2019-06-17T09:07:45.000000000",1019,16700.199999999997]
["2019-06-17T02:07:45.000000000","2019-06-17T09:07:45.000000000",1018,481485.4]
["2019-06-17T02:08:00.000000000","2019-06-17T09:08:00.000000000",1017,478000.0]
["2019-06-17T02:08:00.000000000","2019-06-17T09:08:00.000000000",1020,2766320.0]
["2019-06-17T02:08:00.000000000","2019-06-17T09:08:00.000000000",1133,959.5375]
["2019-06-17T02:08:15.000000000","2019-06-17T09:08:15.000000000",1022,0.08222024]
["2019-06-17T02:08:15.000000000","2019-06-17T09:08:15.000000000",1130,766020288.04]
["2019-06-17T02:08:30.000000000","2019-06-17T09:08:30.000000000",1021,276.974]
["2019-06-17T02:08:30.000000000","2019-06-17T09:08:30.000000000",1016,479700.0]
["2019-06-17T02:08:45.000000000","2019-06-17T09:08:45.000000000",1019,16700.199999999997]
["2019-06-17T02:08:45.000000000","2019-06-17T09:08:45.000000000",1018,481641.7]
["2019-06-17T02:09:00.000000000","2019-06-17T09:09:00.000000000",1017,478000.0]
["2019-06-17T02:09:00.000000000","2019-06-17T09:09:00.000000000",1020,2766320.0]
["2019-06-17T02:09:00.000000000","2019-06-17T09:09:00.000000000",1133,959.5792]
["2019-06-17T02:09:15.000000000","2019-06-17T09:09:15.000000000",1022,0.05110988]
["2019-06-17T02:09:15.000000000","2019-06-17T09:09:15.000000000",1130,766290557.504]
["2019-06-17T02:09:30.000000000","2019-06-17T09:09:30.000000000",1021,276.9518]
["2019-06-17T02:09:30.000000000","2019-06-17T09:09:30.000000000",1016,479700.0]
["2019-06-17T02:09:45.000000000","2019-06-17T09:09:45.000000000",1019,16653.48]
["2019-06-17T02:09:45.000000000","2019-06-17T09:09:45.000000000",1018,481445.80000000005]
["2019-06-17T02:10:00.000000000","2019-06-17T09:10:00.000000000",1017,478000.0]
["2019-06-17T02:10:00.000000000","2019-06-17T09:10:00.000000000",1020,2766320.0]
["2019-06-17T02:10:00.000000000","2019-06-17T09:10:00.000000000",1133,959.3917]
["2019-06-17T02:10:15.000000000","2019-06-17T09:10:15.000000000",1022,0.06666507]
["2019-06-17T02:10:15.000000000","2019-06-17T09:10:15.000000000",1130,765879205.72]
["2019-06-17T02:10:30.000000000","2019-06-17T09:10:30.000000000",1021,276.9429]
["2019-06-17T02:10:30.000000000","2019-06-17T09:10:30.000000000",1016,479800.0]
["2019-06-17T02:10:45.000000000","2019-06-17T09:10:45.000000000",1019,16600.100000000002]
["2019-06-17T02:10:45.000000000","2019-06-17T09:10:45.000000000",1018,481460.39999999997]
["2019-06-17T02:11:00.000000000","2019-06-17T09:11:00.000000000",1017,478000.0]
["2019-06-17T02:11:00.000000000","2019-06-17T09:11:00.000000000",1020,2766320.0]
["2019-06-17T02:11:00.000000000","2019-06-17T09:11:00.000000000",1133,959.4]
["2019-06-17T02:11:15.000000000","2019-06-17T09:11:15.000000000",1022,0.01777735]
["2019-06-17T02:11:15.000000000","2019-06-17T09:11:15.000000000",1130,766106320.592]
["2019-06-17T02:11:30.000000000","2019-06-17T09:11:30.000000000",1021,276.9207]
["2019-06-17T02:11:30.000000000","2019-06-17T09:11:30.000000000",1016,479600.0]
["2019-06-17T02:11:45.000000000","2019-06-17T09:11:45.000000000",1019,16600.100000000002]
["2019-06-17T02:11:45.000000000","2019-06-17T09:11:45.000000000",1018,481283.3]
["2019-06-17T02:12:00.000000000","2019-06-17T09:12:00.000000000",1017,478000.0]
["2019-06-17T02:12:00.000000000","2019-06-17T09:12:00.000000000",1020,2766320.0]
["2019-06-17T02:12:00.000000000","2019-06-17T09:12:00.000000000",1133,959.1812]
["2019-06-17T02:12:15.000000000","2019-06-17T09:12:15.000000000",1022,0.01555518]
["2019-06-17T02:12:15.000000000","2019-06-17T09:12:15.000000000",1130,765909911.872]
["2019-06-17T02:12:30.000000000","2019-06-17T09:12:30.000000000",1021,276.8229]
["2019-06-17T02:12:30.000000000","2019-06-17T09:12:30.000000000",1016,479900.0]
["2019-06-17T02:12:45.000000000","2019-06-17T09:12:45.000000000",1019,16600.100000000002]
["2019-06-17T02:12:45.000000000","2019-06-17T09:12:45.000000000",1018,481156.3]
["2019-06-17T02:13:00.000000000","2019-06-17T09:13:00.000000000",1017,478000.0]
["2019-06-17T02:13:00.000000000","2019-06-17T09:13:00.000000000",1020,2766320.0]
["2019-06-17T02:13:00.000000000","2019-06-17T09:13:00.000000000",1133,959.1792]
["2019-06-17T02:13:15.000000000","2019-06-17T09:13:15.000000000",1022,0.05333205]
["2019-06-17T02:13:15.000000000","2019-06-17T09:13:15.000000000",1130,765824155.952]
["2019-06-17T02:13:30.000000000","2019-06-17T09:13:30.000000000",1021,276.8586]
["2019-06-17T02:13:30.000000000","2019-06-17T09:13:30.000000000",1016,479800.0]
["2019-06-17T02:13:45.000000000","2019-06-17T09:13:45.000000000",1019,16546.71]
["2019-06-17T02:13:45.000000000","2019-06-17T09:13:45.000000000",1018,481239.6]
["2019-06-17T02:14:00.000000000","2019-06-17T09:14:00.000000000",1017,478000.0]
["2019-06-17T02:14:00.000000000","2019-06-17T09:14:00.000000000",1020,2766320.0]
["2019-06-17T02:14:00.000000000","2019-06-17T09:14:00.000000000",1133,959.2583]
["2019-06-17T02:14:15.000000000","2019-06-17T09:14:15.000000000",1022,0.0]
["2019-06-17T02:14:15.000000000","2019-06-17T09:14:15.000000000",1130,765780724.728]
["2019-06-17T02:14:30.000000000","2019-06-17T09:14:30.000000000",1021,276.8762]
["2019-06-17T02:14:30.000000000","2019-06-17T09:14:30.000000000",1016,479700.0]
["2019-06-17T02:14:45.000000000","2019-06-17T09:14:45.000000000",1019,16500.0]
["2019-06-17T02:14:45.000000000","2019-06-17T09:14:45.000000000",1018,481220.8]
["2019-06-17T02:15:00.000000000","2019-06-17T09:15:00.000000000",1017,478000.0]
["2019-06-17T02:15:00.000000000","2019-06-17T09:15:00.000000000",1020,2766320.0]
["2019-06-17T02:15:00.000000000","2019-06-17T09:15:00.000000000",1133,959.2333]
["2019-06-17T02:15:15.000000000","2019-06-17T09:15:15.000000000",1022,0.01555518]
["2019-06-17T02:15:15.000000000","2019-06-17T09:15:15.000000000",1130,766333435.464]
["2019-06-17T02:15:30.000000000","2019-06-17T09:15:30.000000000",1021,276.9872]
["2019-06-17T02:15:30.000000000","2019-06-17T09:15:30.000000000",1016,480000.0]
["2019-06-17T02:15:45.000000000","2019-06-17T09:15:45.000000000",1019,16500.0]
["2019-06-17T02:15:45.000000000","2019-06-17T09:15:45.000000000",1018,481410.39999999997]
["2019-06-17T02:16:00.000000000","2019-06-17T09:16:00.000000000",1017,478000.0]
["2019-06-17T02:16:00.000000000","2019-06-17T09:16:00.000000000",1020,2766320.0]
["2019-06-17T02:16:00.000000000","2019-06-17T09:16:00.000000000",1133,959.2167]
["2019-06-17T02:16:15.000000000","2019-06-17T09:16:15.000000000",1022,0.03333253]
["2019-06-17T02:16:15.000000000","2019-06-17T09:16:15.000000000",1130,766057356.728]
["2019-06-17T02:16:30.000000000","2019-06-17T09:16:30.000000000",1021,276.9229]
["2019-06-17T02:16:30.000000000","2019-06-17T09:16:30.000000000",1016,479800.0]
["2019-06-17T02:16:45.000000000","2019-06-17T09:16:45.000000000",1019,16500.0]
["2019-06-17T02:16:45.000000000","2019-06-17T09:16:45.000000000",1018,481120.8]
["2019-06-17T02:17:00.000000000","2019-06-17T09:17:00.000000000",1017,478000.0]
["2019-06-17T02:17:00.000000000","2019-06-17T09:17:00.000000000",1020,2766320.0]
["2019-06-17T02:17:00.000000000","2019-06-17T09:17:00.000000000",1133,959.1313]
["2019-06-17T02:17:15.000000000","2019-06-17T09:17:15.000000000",1022,0.06666507]
["2019-06-17T02:17:15.000000000","2019-06-17T09:17:15.000000000",1130,766020564.672]
["2019-06-17T02:17:30.000000000","2019-06-17T09:17:30.000000000",1021,276.9384]
["2019-06-17T02:17:30.000000000","2019-06-17T09:17:30.000000000",1016,479600.0]
["2019-06-17T02:17:45.000000000","2019-06-17T09:17:45.000000000",1019,16500.0]
["2019-06-17T02:17:45.000000000","2019-06-17T09:17:45.000000000",1018,481156.3]
["2019-06-17T02:18:00.000000000","2019-06-17T09:18:00.000000000",1017,478000.0]
["2019-06-17T02:18:00.000000000","2019-06-17T09:18:00.000000000",1020,2766320.0]
["2019-06-17T02:18:00.000000000","2019-06-17T09:18:00.000000000",1133,959.2021]
["2019-06-17T02:18:15.000000000","2019-06-17T09:18:15.000000000",1022,0.05110988]
["2019-06-17T02:18:15.000000000","2019-06-17T09:18:15.000000000",1130,766112406.496]
["2019-06-17T02:18:30.000000000","2019-06-17T09:18:30.000000000",1021,276.9894]
["2019-06-17T02:18:30.000000000","2019-06-17T09:18:30.000000000",1016,479900.0]
["2019-06-17T02:18:45.000000000","2019-06-17T09:18:45.000000000",1019,16500.0]
["2019-06-17T02:18:45.000000000","2019-06-17T09:18:45.000000000",1018,481031.3]
["2019-06-17T02:19:00.000000000","2019-06-17T09:19:00.000000000",1017,478000.0]
["2019-06-17T02:19:00.000000000","2019-06-17T09:19:00.000000000",1020,2766320.0]
["2019-06-17T02:19:00.000000000","2019-06-17T09:19:00.000000000",1133,959.0313]
["2019-06-17T02:19:15.000000000","2019-06-17T09:19:15.000000000",1022,0.08222024]
["2019-06-17T02:19:15.000000000","2019-06-17T09:19:15.000000000",1130,766339798.0]
["2019-06-17T02:19:30.000000000","2019-06-17T09:19:30.000000000",1021,277.0561]
["2019-06-17T02:19:30.000000000","2019-06-17T09:19:30.000000000",1016,479800.0]
["2019-06-17T02:19:45.000000000","2019-06-17T09:19:45.000000000",1019,16446.75]
["2019-06-17T02:19:45.000000000","2019-06-17T09:19:45.000000000",1018,481404.2]
["2019-06-17T02:20:00.000000000","2019-06-17T09:20:00.000000000",1017,478000.0]
["2019-06-17T02:20:00.000000000","2019-06-17T09:20:00.000000000",1020,2766320.0]
["2019-06-17T02:20:00.000000000","2019-06-17T09:20:00.000000000",1133,959.3458]
["2019-06-17T02:20:15.000000000","2019-06-17T09:20:15.000000000",1022,0.04888771]
["2019-06-17T02:20:15.000000000","2019-06-17T09:20:15.000000000",1130,765744209.304]
["2019-06-17T02:20:30.000000000","2019-06-17T09:20:30.000000000",1021,276.8563]
["2019-06-17T02:20:30.000000000","2019-06-17T09:20:30.000000000",1016,480000.0]
["2019-06-17T02:20:45.000000000","2019-06-17T09:20:45.000000000",1019,16500.0]
["2019-06-17T02:20:45.000000000","2019-06-17T09:20:45.000000000",1018,481295.8]
["2019-06-17T02:21:00.000000000","2019-06-17T09:21:00.000000000",1017,478000.0]
["2019-06-17T02:21:00.000000000","2019-06-17T09:21:00.000000000",1020,2766320.0]
["2019-06-17T02:21:00.000000000","2019-06-17T09:21:00.000000000",1133,959.3125]
["2019-06-17T02:21:15.000000000","2019-06-17T09:21:15.000000000",1022,0.05110988]
["2019-06-17T02:21:15.000000000","2019-06-17T09:21:15.000000000",1130,765737846.768]
["2019-06-17T02:21:30.000000000","2019-06-17T09:21:30.000000000",1021,276.9117]
["2019-06-17T02:21:30.000000000","2019-06-17T09:21:30.000000000",1016,480000.0]
["2019-06-17T02:21:45.000000000","2019-06-17T09:21:45.000000000",1019,16453.399999999998]
["2019-06-17T02:21:45.000000000","2019-06-17T09:21:45.000000000",1018,481270.8]
["2019-06-17T02:22:00.000000000","2019-06-17T09:22:00.000000000",1017,479733.3]
["2019-06-17T02:22:00.000000000","2019-06-17T09:22:00.000000000",1020,2766320.0]
["2019-06-17T02:22:00.000000000","2019-06-17T09:22:00.000000000",1133,961.127]
["2019-06-17T02:22:15.000000000","2019-06-17T09:22:15.000000000",1022,0.0644429]
["2019-06-17T02:22:15.000000000","2019-06-17T09:22:15.000000000",1130,766530397.448]
["2019-06-17T02:22:30.000000000","2019-06-17T09:22:30.000000000",1021,277.0672]
["2019-06-17T02:22:30.000000000","2019-06-17T09:22:30.000000000",1016,480100.0]
["2019-06-17T02:22:45.000000000","2019-06-17T09:22:45.000000000",1019,16446.75]
["2019-06-17T02:22:45.000000000","2019-06-17T09:22:45.000000000",1018,481443.8]
["2019-06-17T02:23:00.000000000","2019-06-17T09:23:00.000000000",1017,478266.7]
["2019-06-17T02:23:00.000000000","2019-06-17T09:23:00.000000000",1020,2766320.0]
["2019-06-17T02:23:00.000000000","2019-06-17T09:23:00.000000000",1133,959.7813]
["2019-06-17T02:23:15.000000000","2019-06-17T09:23:15.000000000",1022,0.08444241]
["2019-06-17T02:23:15.000000000","2019-06-17T09:23:15.000000000",1130,766278385.696]
["2019-06-17T02:23:30.000000000","2019-06-17T09:23:30.000000000",1021,276.974]
["2019-06-17T02:23:30.000000000","2019-06-17T09:23:30.000000000",1016,479900.0]
["2019-06-17T02:23:45.000000000","2019-06-17T09:23:45.000000000",1019,16400.15]
["2019-06-17T02:23:45.000000000","2019-06-17T09:23:45.000000000",1018,481702.1]
["2019-06-17T02:24:00.000000000","2019-06-17T09:24:00.000000000",1017,478000.0]
["2019-06-17T02:24:00.000000000","2019-06-17T09:24:00.000000000",1020,2766320.0]
["2019-06-17T02:24:00.000000000","2019-06-17T09:24:00.000000000",1133,959.7679]
["2019-06-17T02:24:15.000000000","2019-06-17T09:24:15.000000000",1022,0.06666507]
["2019-06-17T02:24:15.000000000","2019-06-17T09:24:15.000000000",1130,766281152.016]
["2019-06-17T02:24:30.000000000","2019-06-17T09:24:30.000000000",1021,276.9717]
["2019-06-17T02:24:30.000000000","2019-06-17T09:24:30.000000000",1016,479800.0]
["2019-06-17T02:24:45.000000000","2019-06-17T09:24:45.000000000",1019,16400.15]
["2019-06-17T02:24:45.000000000","2019-06-17T09:24:45.000000000",1018,481314.6]
["2019-06-17T02:25:00.000000000","2019-06-17T09:25:00.000000000",1017,478000.0]
["2019-06-17T02:25:00.000000000","2019-06-17T09:25:00.000000000",1020,2766320.0]
["2019-06-17T02:25:00.000000000","2019-06-17T09:25:00.000000000",1133,959.3042]
["2019-06-17T02:25:15.000000000","2019-06-17T09:25:15.000000000",1022,0.04888771]
["2019-06-17T02:25:15.000000000","2019-06-17T09:25:15.000000000",1130,766198439.048]
["2019-06-17T02:25:30.000000000","2019-06-17T09:25:30.000000000",1021,276.9895]
["2019-06-17T02:25:30.000000000","2019-06-17T09:25:30.000000000",1016,479900.0]
["2019-06-17T02:25:45.000000000","2019-06-17T09:25:45.000000000",1019,16300.05]
["2019-06-17T02:25:45.000000000","2019-06-17T09:25:45.000000000",1018,481631.3]
["2019-06-17T02:26:00.000000000","2019-06-17T09:26:00.000000000",1017,478000.0]
["2019-06-17T02:26:00.000000000","2019-06-17T09:26:00.000000000",1020,2766320.0]
["2019-06-17T02:26:00.000000000","2019-06-17T09:26:00.000000000",1133,959.4958]
["2019-06-17T02:26:15.000000000","2019-06-17T09:26:15.000000000",1022,0.06888723]
["2019-06-17T02:26:15.000000000","2019-06-17T09:26:15.000000000",1130,766327349.56]
["2019-06-17T02:26:30.000000000","2019-06-17T09:26:30.000000000",1021,277.0085]
["2019-06-17T02:26:30.000000000","2019-06-17T09:26:30.000000000",1016,479900.0]
["2019-06-17T02:26:45.000000000","2019-06-17T09:26:45.000000000",1019,16300.05]
["2019-06-17T02:26:45.000000000","2019-06-17T09:26:45.000000000",1018,481718.8]
["2019-06-17T02:27:00.000000000","2019-06-17T09:27:00.000000000",1017,478000.0]
["2019-06-17T02:27:00.000000000","2019-06-17T09:27:00.000000000",1020,2766320.0]
["2019-06-17T02:27:00.000000000","2019-06-17T09:27:00.000000000",1133,959.6729]
["2019-06-17T02:27:15.000000000","2019-06-17T09:27:15.000000000",1022,0.03333253]
["2019-06-17T02:27:15.000000000","2019-06-17T09:27:15.000000000",1130,766364141.616]
["2019-06-17T02:27:30.000000000","2019-06-17T09:27:30.000000000",1021,276.9561]
["2019-06-17T02:27:30.000000000","2019-06-17T09:27:30.000000000",1016,479800.0]
["2019-06-17T02:27:45.000000000","2019-06-17T09:27:45.000000000",1019,16300.05]
["2019-06-17T02:27:45.000000000","2019-06-17T09:27:45.000000000",1018,481485.4]
["2019-06-17T02:28:00.000000000","2019-06-17T09:28:00.000000000",1017,478000.0]
["2019-06-17T02:28:00.000000000","2019-06-17T09:28:00.000000000",1020,2766320.0]
["2019-06-17T02:28:00.000000000","2019-06-17T09:28:00.000000000",1133,959.1021]
["2019-06-17T02:28:15.000000000","2019-06-17T09:28:15.000000000",1022,0.01777735]
["2019-06-17T02:28:15.000000000","2019-06-17T09:28:15.000000000",1130,765903825.968]
["2019-06-17T02:28:30.000000000","2019-06-17T09:28:30.000000000",1021,276.843]
["2019-06-17T02:28:30.000000000","2019-06-17T09:28:30.000000000",1016,479800.0]
["2019-06-17T02:28:45.000000000","2019-06-17T09:28:45.000000000",1019,16300.05]
["2019-06-17T02:28:45.000000000","2019-06-17T09:28:45.000000000",1018,481187.5]
["2019-06-17T02:29:00.000000000","2019-06-17T09:29:00.000000000",1017,478000.0]
["2019-06-17T02:29:00.000000000","2019-06-17T09:29:00.000000000",1020,2766320.0]
["2019-06-17T02:29:00.000000000","2019-06-17T09:29:00.000000000",1133,959.2333]
["2019-06-17T02:29:15.000000000","2019-06-17T09:29:15.000000000",1022,0.05333205]
["2019-06-17T02:29:15.000000000","2019-06-17T09:29:15.000000000",1130,766167732.896]
["2019-06-17T02:29:30.000000000","2019-06-17T09:29:30.000000000",1021,276.9673]
["2019-06-17T02:29:30.000000000","2019-06-17T09:29:30.000000000",1016,479700.0]
["2019-06-17T02:29:45.000000000","2019-06-17T09:29:45.000000000",1019,16300.05]
["2019-06-17T02:29:45.000000000","2019-06-17T09:29:45.000000000",1018,481366.69999999995]
["2019-06-17T02:30:00.000000000","2019-06-17T09:30:00.000000000",1017,478000.0]
["2019-06-17T02:30:00.000000000","2019-06-17T09:30:00.000000000",1020,2766320.0]
["2019-06-17T02:30:00.000000000","2019-06-17T09:30:00.000000000",1133,959.3521]
["2019-06-17T02:30:15.000000000","2019-06-17T09:30:15.000000000",1022,0.04888771]
["2019-06-17T02:30:15.000000000","2019-06-17T09:30:15.000000000",1130,765952789.832]
["2019-06-17T02:30:30.000000000","2019-06-17T09:30:30.000000000",1021,276.8763]
["2019-06-17T02:30:30.000000000","2019-06-17T09:30:30.000000000",1016,479600.0]
["2019-06-17T02:30:45.000000000","2019-06-17T09:30:45.000000000",1019,16300.05]
["2019-06-17T02:30:45.000000000","2019-06-17T09:30:45.000000000",1018,481160.39999999997]
["2019-06-17T02:31:00.000000000","2019-06-17T09:31:00.000000000",1017,478000.0]
["2019-06-17T02:31:00.000000000","2019-06-17T09:31:00.000000000",1020,2766320.0]
["2019-06-17T02:31:00.000000000","2019-06-17T09:31:00.000000000",1133,959.2313]
["2019-06-17T02:31:15.000000000","2019-06-17T09:31:15.000000000",1022,0.03333253]
["2019-06-17T02:31:15.000000000","2019-06-17T09:31:15.000000000",1130,766609790.832]
["2019-06-17T02:31:30.000000000","2019-06-17T09:31:30.000000000",1021,277.0161]
["2019-06-17T02:31:30.000000000","2019-06-17T09:31:30.000000000",1016,479800.0]
["2019-06-17T02:31:45.000000000","2019-06-17T09:31:45.000000000",1019,16300.05]
["2019-06-17T02:31:45.000000000","2019-06-17T09:31:45.000000000",1018,481295.8]
["2019-06-17T02:32:00.000000000","2019-06-17T09:32:00.000000000",1017,478000.0]
["2019-06-17T02:32:00.000000000","2019-06-17T09:32:00.000000000",1020,2766320.0]
["2019-06-17T02:32:00.000000000","2019-06-17T09:32:00.000000000",1133,959.3125]
["2019-06-17T02:32:15.000000000","2019-06-17T09:32:15.000000000",1022,0.0]
["2019-06-17T02:32:15.000000000","2019-06-17T09:32:15.000000000",1130,766100234.688]
["2019-06-17T02:32:30.000000000","2019-06-17T09:32:30.000000000",1021,276.9229]
["2019-06-17T02:32:30.000000000","2019-06-17T09:32:30.000000000",1016,479700.0]
["2019-06-17T02:32:45.000000000","2019-06-17T09:32:45.000000000",1019,16300.05]
["2019-06-17T02:32:45.000000000","2019-06-17T09:32:45.000000000",1018,481300.0]
["2019-06-17T02:33:00.000000000","2019-06-17T09:33:00.000000000",1017,478000.0]
["2019-06-17T02:33:00.000000000","2019-06-17T09:33:00.000000000",1020,2766320.0]
["2019-06-17T02:33:00.000000000","2019-06-17T09:33:00.000000000",1133,959.2604]
["2019-06-17T02:33:15.000000000","2019-06-17T09:33:15.000000000",1022,0.06666507]
["2019-06-17T02:33:15.000000000","2019-06-17T09:33:15.000000000",1130,766333712.096]
["2019-06-17T02:33:30.000000000","2019-06-17T09:33:30.000000000",1021,276.9873]
["2019-06-17T02:33:30.000000000","2019-06-17T09:33:30.000000000",1016,479800.0]
["2019-06-17T02:33:45.000000000","2019-06-17T09:33:45.000000000",1019,16300.05]
["2019-06-17T02:33:45.000000000","2019-06-17T09:33:45.000000000",1133,959.1708]
["2019-06-17T02:34:00.000000000","2019-06-17T09:34:00.000000000",1022,0.0644429]
["2019-06-17T02:34:00.000000000","2019-06-17T09:34:00.000000000",1130,766002030.328]
["2019-06-17T02:34:15.000000000","2019-06-17T09:34:15.000000000",1021,276.9273]
["2019-06-17T02:34:15.000000000","2019-06-17T09:34:15.000000000",1016,479700.0]
["2019-06-17T02:34:30.000000000","2019-06-17T09:34:30.000000000",1019,16200.199999999999]
["2019-06-17T02:34:30.000000000","2019-06-17T09:34:30.000000000",1018,481229.2]
["2019-06-17T02:34:45.000000000","2019-06-17T09:34:45.000000000",1017,478000.0]
["2019-06-17T02:34:45.000000000","2019-06-17T09:34:45.000000000",1020,2766320.0]
["2019-06-17T02:34:45.000000000","2019-06-17T09:34:45.000000000",1133,959.0271]
["2019-06-17T02:35:00.000000000","2019-06-17T09:35:00.000000000",1022,0.01777735]
["2019-06-17T02:35:00.000000000","2019-06-17T09:35:00.000000000",1130,765965238.272]
["2019-06-17T02:35:15.000000000","2019-06-17T09:35:15.000000000",1021,276.8896]
["2019-06-17T02:35:15.000000000","2019-06-17T09:35:15.000000000",1016,479600.0]
["2019-06-17T02:35:30.000000000","2019-06-17T09:35:30.000000000",1019,16200.199999999999]
["2019-06-17T02:35:30.000000000","2019-06-17T09:35:30.000000000",1018,481068.8]
["2019-06-17T02:35:45.000000000","2019-06-17T09:35:45.000000000",1017,478000.0]
["2019-06-17T02:35:45.000000000","2019-06-17T09:35:45.000000000",1020,2766320.0]
["2019-06-17T02:35:45.000000000","2019-06-17T09:35:45.000000000",1133,959.2771]
["2019-06-17T02:36:00.000000000","2019-06-17T09:36:00.000000000",1022,0.04888771]
["2019-06-17T02:36:00.000000000","2019-06-17T09:36:00.000000000",1130,765915997.776]
["2019-06-17T02:36:15.000000000","2019-06-17T09:36:15.000000000",1021,276.8207]
["2019-06-17T02:36:15.000000000","2019-06-17T09:36:15.000000000",1016,479700.0]
["2019-06-17T02:36:30.000000000","2019-06-17T09:36:30.000000000",1019,16200.199999999999]
["2019-06-17T02:36:30.000000000","2019-06-17T09:36:30.000000000",1018,481297.9]
["2019-06-17T02:36:45.000000000","2019-06-17T09:36:45.000000000",1017,478000.0]
["2019-06-17T02:36:45.000000000","2019-06-17T09:36:45.000000000",1020,2766320.0]
["2019-06-17T02:36:45.000000000","2019-06-17T09:36:45.000000000",1133,959.1667]
["2019-06-17T02:37:00.000000000","2019-06-17T09:37:00.000000000",1022,0.01904716]
["2019-06-17T02:37:00.000000000","2019-06-17T09:37:00.000000000",1130,765794279.696]
["2019-06-17T02:37:15.000000000","2019-06-17T09:37:15.000000000",1021,276.8629]
["2019-06-17T02:37:15.000000000","2019-06-17T09:37:15.000000000",1016,479600.0]
["2019-06-17T02:37:30.000000000","2019-06-17T09:37:30.000000000",1019,16100.1]
["2019-06-17T02:37:30.000000000","2019-06-17T09:37:30.000000000",1018,481356.3]
["2019-06-17T02:37:45.000000000","2019-06-17T09:37:45.000000000",1017,478000.0]
["2019-06-17T02:37:45.000000000","2019-06-17T09:37:45.000000000",1020,2766320.0]
["2019-06-17T02:37:45.000000000","2019-06-17T09:37:45.000000000",1133,959.3146]
["2019-06-17T02:38:00.000000000","2019-06-17T09:38:00.000000000",1022,0.0355547]
["2019-06-17T02:38:00.000000000","2019-06-17T09:38:00.000000000",1130,765922083.68]
["2019-06-17T02:38:15.000000000","2019-06-17T09:38:15.000000000",1021,276.8719]
["2019-06-17T02:38:15.000000000","2019-06-17T09:38:15.000000000",1016,479700.0]
["2019-06-17T02:38:30.000000000","2019-06-17T09:38:30.000000000",1019,16000.0]
["2019-06-17T02:38:30.000000000","2019-06-17T09:38:30.000000000",1018,481233.3]
["2019-06-17T02:38:45.000000000","2019-06-17T09:38:45.000000000",1017,478000.0]
["2019-06-17T02:38:45.000000000","2019-06-17T09:38:45.000000000",1020,2766320.0]
["2019-06-17T02:38:45.000000000","2019-06-17T09:38:45.000000000",1133,959.1812]
["2019-06-17T02:39:00.000000000","2019-06-17T09:39:00.000000000",1022,0.0355547]
["2019-06-17T02:39:00.000000000","2019-06-17T09:39:00.000000000",1130,765811707.512]
["2019-06-17T02:39:15.000000000","2019-06-17T09:39:15.000000000",1021,276.8097]
["2019-06-17T02:39:15.000000000","2019-06-17T09:39:15.000000000",1016,479500.0]
["2019-06-17T02:39:30.000000000","2019-06-17T09:39:30.000000000",1019,16000.0]
["2019-06-17T02:39:30.000000000","2019-06-17T09:39:30.000000000",1018,481200.0]
["2019-06-17T02:39:45.000000000","2019-06-17T09:39:45.000000000",1017,478000.0]
["2019-06-17T02:39:45.000000000","2019-06-17T09:39:45.000000000",1020,2766320.0]
["2019-06-17T02:39:45.000000000","2019-06-17T09:39:45.000000000",1133,959.2042]
["2019-06-17T02:40:00.000000000","2019-06-17T09:40:00.000000000",1022,0.04888771]
["2019-06-17T02:40:00.000000000","2019-06-17T09:40:00.000000000",1130,765965238.272]
["2019-06-17T02:40:15.000000000","2019-06-17T09:40:15.000000000",1021,276.8363]
["2019-06-17T02:40:15.000000000","2019-06-17T09:40:15.000000000",1016,479400.0]
["2019-06-17T02:40:30.000000000","2019-06-17T09:40:30.000000000",1019,15900.15]
["2019-06-17T02:40:30.000000000","2019-06-17T09:40:30.000000000",1018,481208.3]
["2019-06-17T02:40:45.000000000","2019-06-17T09:40:45.000000000",1017,478000.0]
["2019-06-17T02:40:45.000000000","2019-06-17T09:40:45.000000000",1020,2766320.0]
["2019-06-17T02:40:45.000000000","2019-06-17T09:40:45.000000000",1133,959.1125]
["2019-06-17T02:41:00.000000000","2019-06-17T09:41:00.000000000",1022,0.01777735]
["2019-06-17T02:41:00.000000000","2019-06-17T09:41:00.000000000",1130,765977686.712]
["2019-06-17T02:41:15.000000000","2019-06-17T09:41:15.000000000",1021,276.9181]
["2019-06-17T02:41:15.000000000","2019-06-17T09:41:15.000000000",1016,479400.0]
["2019-06-17T02:41:30.000000000","2019-06-17T09:41:30.000000000",1019,15900.15]
["2019-06-17T02:41:30.000000000","2019-06-17T09:41:30.000000000",1018,481156.3]
["2019-06-17T02:41:45.000000000","2019-06-17T09:41:45.000000000",1017,478000.0]
["2019-06-17T02:41:45.000000000","2019-06-17T09:41:45.000000000",1020,2766320.0]
["2019-06-17T02:41:45.000000000","2019-06-17T09:41:45.000000000",1133,959.1104]
["2019-06-17T02:42:00.000000000","2019-06-17T09:42:00.000000000",1022,0.01555518]
["2019-06-17T02:42:00.000000000","2019-06-17T09:42:00.000000000",1130,765829965.224]
["2019-06-17T02:42:15.000000000","2019-06-17T09:42:15.000000000",1021,276.8918]
["2019-06-17T02:42:15.000000000","2019-06-17T09:42:15.000000000",1016,479600.0]
["2019-06-17T02:42:30.000000000","2019-06-17T09:42:30.000000000",1019,15800.050000000001]
["2019-06-17T02:42:30.000000000","2019-06-17T09:42:30.000000000",1018,481214.60000000003]
["2019-06-17T02:42:45.000000000","2019-06-17T09:42:45.000000000",1017,478000.0]
["2019-06-17T02:42:45.000000000","2019-06-17T09:42:45.000000000",1020,2766320.0]
["2019-06-17T02:42:45.000000000","2019-06-17T09:42:45.000000000",1133,959.1437]
["2019-06-17T02:43:00.000000000","2019-06-17T09:43:00.000000000",1022,0.01555518]
["2019-06-17T02:43:00.000000000","2019-06-17T09:43:00.000000000",1130,765879205.72]
["2019-06-17T02:43:15.000000000","2019-06-17T09:43:15.000000000",1021,276.8718]
["2019-06-17T02:43:15.000000000","2019-06-17T09:43:15.000000000",1016,479500.0]
["2019-06-17T02:43:30.000000000","2019-06-17T09:43:30.000000000",1019,15800.050000000001]
["2019-06-17T02:43:30.000000000","2019-06-17T09:43:30.000000000",1018,481262.5]
["2019-06-17T02:43:45.000000000","2019-06-17T09:43:45.000000000",1017,478000.0]
["2019-06-17T02:43:45.000000000","2019-06-17T09:43:45.000000000",1020,2766320.0]
["2019-06-17T02:43:45.000000000","2019-06-17T09:43:45.000000000",1133,959.2667]
["2019-06-17T02:44:00.000000000","2019-06-17T09:44:00.000000000",1022,0.03333253]
["2019-06-17T02:44:00.000000000","2019-06-17T09:44:00.000000000",1130,765781001.36]
["2019-06-17T02:44:15.000000000","2019-06-17T09:44:15.000000000",1021,276.9118]
["2019-06-17T02:44:15.000000000","2019-06-17T09:44:15.000000000",1016,479600.0]
["2019-06-17T02:44:30.000000000","2019-06-17T09:44:30.000000000",1019,15746.800000000001]
["2019-06-17T02:44:30.000000000","2019-06-17T09:44:30.000000000",1018,481310.4]
["2019-06-17T02:44:45.000000000","2019-06-17T09:44:45.000000000",1017,478000.0]
["2019-06-17T02:44:45.000000000","2019-06-17T09:44:45.000000000",1020,2766320.0]
["2019-06-17T02:44:45.000000000","2019-06-17T09:44:45.000000000",1133,959.1604]
["2019-06-17T02:45:00.000000000","2019-06-17T09:45:00.000000000",1022,0.01555518]
["2019-06-17T02:45:00.000000000","2019-06-17T09:45:00.000000000",1130,766044908.288]
["2019-06-17T02:45:15.000000000","2019-06-17T09:45:15.000000000",1021,276.9095]
["2019-06-17T02:45:15.000000000","2019-06-17T09:45:15.000000000",1016,479900.0]
["2019-06-17T02:45:30.000000000","2019-06-17T09:45:30.000000000",1019,15700.2]
["2019-06-17T02:45:30.000000000","2019-06-17T09:45:30.000000000",1018,481272.89999999997]
["2019-06-17T02:45:45.000000000","2019-06-17T09:45:45.000000000",1017,478000.0]
["2019-06-17T02:45:45.000000000","2019-06-17T09:45:45.000000000",1020,2766320.0]
["2019-06-17T02:45:45.000000000","2019-06-17T09:45:45.000000000",1133,959.2813]
["2019-06-17T02:46:00.000000000","2019-06-17T09:46:00.000000000",1022,0.03333253]
["2019-06-17T02:46:00.000000000","2019-06-17T09:46:00.000000000",1130,766241593.64]
["2019-06-17T02:46:15.000000000","2019-06-17T09:46:15.000000000",1021,276.9185]
["2019-06-17T02:46:15.000000000","2019-06-17T09:46:15.000000000",1016,479700.0]
["2019-06-17T02:46:30.000000000","2019-06-17T09:46:30.000000000",1019,15600.099999999999]
["2019-06-17T02:46:30.000000000","2019-06-17T09:46:30.000000000",1018,481258.30000000005]
["2019-06-17T02:46:45.000000000","2019-06-17T09:46:45.000000000",1017,478000.0]
["2019-06-17T02:46:45.000000000","2019-06-17T09:46:45.000000000",1020,2766320.0]
["2019-06-17T02:46:45.000000000","2019-06-17T09:46:45.000000000",1133,959.3188]
["2019-06-17T02:47:00.000000000","2019-06-17T09:47:00.000000000",1022,0.03333253]
["2019-06-17T02:47:00.000000000","2019-06-17T09:47:00.000000000",1130,766069528.536]
["2019-06-17T02:47:15.000000000","2019-06-17T09:47:15.000000000",1021,276.9515]
["2019-06-17T02:47:15.000000000","2019-06-17T09:47:15.000000000",1016,479700.0]
["2019-06-17T02:47:30.000000000","2019-06-17T09:47:30.000000000",1019,15500.0]
["2019-06-17T02:47:30.000000000","2019-06-17T09:47:30.000000000",1018,481291.7]
["2019-06-17T02:47:45.000000000","2019-06-17T09:47:45.000000000",1017,478000.0]
["2019-06-17T02:47:45.000000000","2019-06-17T09:47:45.000000000",1020,2766320.0]
["2019-06-17T02:47:45.000000000","2019-06-17T09:47:45.000000000",1133,959.2729]
["2019-06-17T02:48:00.000000000","2019-06-17T09:48:00.000000000",1022,0.05110988]
["2019-06-17T02:48:00.000000000","2019-06-17T09:48:00.000000000",1130,765934255.488]
["2019-06-17T02:48:15.000000000","2019-06-17T09:48:15.000000000",1021,276.9561]
["2019-06-17T02:48:15.000000000","2019-06-17T09:48:15.000000000",1016,479400.0]
["2019-06-17T02:48:30.000000000","2019-06-17T09:48:30.000000000",1019,15446.75]
["2019-06-17T02:48:30.000000000","2019-06-17T09:48:30.000000000",1018,481397.89999999997]
["2019-06-17T02:48:45.000000000","2019-06-17T09:48:45.000000000",1017,478000.0]
["2019-06-17T02:48:45.000000000","2019-06-17T09:48:45.000000000",1020,2766320.0]
["2019-06-17T02:48:45.000000000","2019-06-17T09:48:45.000000000",1133,959.3375]
["2019-06-17T02:49:00.000000000","2019-06-17T09:49:00.000000000",1022,0.0]
["2019-06-17T02:49:00.000000000","2019-06-17T09:49:00.000000000",1130,766008392.864]
["2019-06-17T02:49:15.000000000","2019-06-17T09:49:15.000000000",1021,276.8719]
["2019-06-17T02:49:15.000000000","2019-06-17T09:49:15.000000000",1016,479700.0]
["2019-06-17T02:49:30.000000000","2019-06-17T09:49:30.000000000",1019,15300.050000000001]
["2019-06-17T02:49:30.000000000","2019-06-17T09:49:30.000000000",1018,481290.2]
["2019-06-17T02:49:45.000000000","2019-06-17T09:49:45.000000000",1017,478000.0]
["2019-06-17T02:49:45.000000000","2019-06-17T09:49:45.000000000",1020,2766320.0]
["2019-06-17T02:49:45.000000000","2019-06-17T09:49:45.000000000",1133,959.3417]
["2019-06-17T02:50:00.000000000","2019-06-17T09:50:00.000000000",1022,0.03333253]
["2019-06-17T02:50:00.000000000","2019-06-17T09:50:00.000000000",1130,766057356.728]
["2019-06-17T02:50:15.000000000","2019-06-17T09:50:15.000000000",1021,276.9229]
["2019-06-17T02:50:15.000000000","2019-06-17T09:50:15.000000000",1016,479600.0]
["2019-06-17T02:50:30.000000000","2019-06-17T09:50:30.000000000",1019,15300.050000000001]
["2019-06-17T02:50:30.000000000","2019-06-17T09:50:30.000000000",1018,481441.7]
["2019-06-17T02:50:45.000000000","2019-06-17T09:50:45.000000000",1017,478000.0]
["2019-06-17T02:50:45.000000000","2019-06-17T09:50:45.000000000",1020,2766320.0]
["2019-06-17T02:50:45.000000000","2019-06-17T09:50:45.000000000",1133,959.5458]
["2019-06-17T02:51:00.000000000","2019-06-17T09:51:00.000000000",1022,0.03333253]
["2019-06-17T02:51:00.000000000","2019-06-17T09:51:00.000000000",1130,766210887.488]
["2019-06-17T02:51:15.000000000","2019-06-17T09:51:15.000000000",1021,277.0384]
["2019-06-17T02:51:15.000000000","2019-06-17T09:51:15.000000000",1016,479700.0]
["2019-06-17T02:51:30.000000000","2019-06-17T09:51:30.000000000",1019,15300.050000000001]
["2019-06-17T02:51:30.000000000","2019-06-17T09:51:30.000000000",1018,481591.7]
["2019-06-17T02:51:45.000000000","2019-06-17T09:51:45.000000000",1017,478000.0]
["2019-06-17T02:51:45.000000000","2019-06-17T09:51:45.000000000",1020,2766320.0]
["2019-06-17T02:51:45.000000000","2019-06-17T09:51:45.000000000",1133,959.5104]
["2019-06-17T02:52:00.000000000","2019-06-17T09:52:00.000000000",1022,0.03333253]
["2019-06-17T02:52:00.000000000","2019-06-17T09:52:00.000000000",1130,766112683.128]
["2019-06-17T02:52:15.000000000","2019-06-17T09:52:15.000000000",1021,276.9717]
["2019-06-17T02:52:15.000000000","2019-06-17T09:52:15.000000000",1016,479600.0]
["2019-06-17T02:52:30.000000000","2019-06-17T09:52:30.000000000",1019,15300.050000000001]
["2019-06-17T02:52:30.000000000","2019-06-17T09:52:30.000000000",1018,481614.6]
["2019-06-17T02:52:45.000000000","2019-06-17T09:52:45.000000000",1017,478000.0]
["2019-06-17T02:52:45.000000000","2019-06-17T09:52:45.000000000",1020,2766320.0]
["2019-06-17T02:52:45.000000000","2019-06-17T09:52:45.000000000",1133,959.6104]
["2019-06-17T02:53:00.000000000","2019-06-17T09:53:00.000000000",1022,0.05333205]
["2019-06-17T02:53:00.000000000","2019-06-17T09:53:00.000000000",1130,766284471.6]
["2019-06-17T02:53:15.000000000","2019-06-17T09:53:15.000000000",1021,276.9362]
["2019-06-17T02:53:15.000000000","2019-06-17T09:53:15.000000000",1016,479500.0]
["2019-06-17T02:53:30.000000000","2019-06-17T09:53:30.000000000",1019,15300.050000000001]
["2019-06-17T02:53:30.000000000","2019-06-17T09:53:30.000000000",1018,481610.4]
["2019-06-17T02:53:45.000000000","2019-06-17T09:53:45.000000000",1017,478000.0]
["2019-06-17T02:53:45.000000000","2019-06-17T09:53:45.000000000",1020,2766320.0]
["2019-06-17T02:53:45.000000000","2019-06-17T09:53:45.000000000",1133,959.375]
["2019-06-17T02:54:00.000000000","2019-06-17T09:54:00.000000000",1022,0.06888723]
["2019-06-17T02:54:00.000000000","2019-06-17T09:54:00.000000000",1130,766106320.592]
["2019-06-17T02:54:15.000000000","2019-06-17T09:54:15.000000000",1021,277.0094]
["2019-06-17T02:54:15.000000000","2019-06-17T09:54:15.000000000",1016,479800.0]
["2019-06-17T02:54:30.000000000","2019-06-17T09:54:30.000000000",1019,15300.050000000001]
["2019-06-17T02:54:30.000000000","2019-06-17T09:54:30.000000000",1018,481527.10000000003]
["2019-06-17T02:54:45.000000000","2019-06-17T09:54:45.000000000",1017,478000.0]
["2019-06-17T02:54:45.000000000","2019-06-17T09:54:45.000000000",1020,2766320.0]
["2019-06-17T02:54:45.000000000","2019-06-17T09:54:45.000000000",1133,959.5375]
["2019-06-17T02:55:00.000000000","2019-06-17T09:55:00.000000000",1022,0.06666507]
["2019-06-17T02:55:00.000000000","2019-06-17T09:55:00.000000000",1130,765744209.304]
["2019-06-17T02:55:15.000000000","2019-06-17T09:55:15.000000000",1021,276.8563]
["2019-06-17T02:55:15.000000000","2019-06-17T09:55:15.000000000",1016,479700.0]
["2019-06-17T02:55:30.000000000","2019-06-17T09:55:30.000000000",1019,15300.050000000001]
["2019-06-17T02:55:30.000000000","2019-06-17T09:55:30.000000000",1018,481387.5]
["2019-06-17T02:55:45.000000000","2019-06-17T09:55:45.000000000",1017,478000.0]
["2019-06-17T02:55:45.000000000","2019-06-17T09:55:45.000000000",1020,2766320.0]
["2019-06-17T02:55:45.000000000","2019-06-17T09:55:45.000000000",1133,959.3125]
["2019-06-17T02:56:00.000000000","2019-06-17T09:56:00.000000000",1022,0.0]
["2019-06-17T02:56:00.000000000","2019-06-17T09:56:00.000000000",1130,766149475.184]
["2019-06-17T02:56:15.000000000","2019-06-17T09:56:15.000000000",1021,276.9561]
["2019-06-17T02:56:15.000000000","2019-06-17T09:56:15.000000000",1016,479600.0]
["2019-06-17T02:56:30.000000000","2019-06-17T09:56:30.000000000",1019,15200.2]
["2019-06-17T02:56:30.000000000","2019-06-17T09:56:30.000000000",1018,481293.8]
["2019-06-17T02:56:45.000000000","2019-06-17T09:56:45.000000000",1017,478000.0]
["2019-06-17T02:56:45.000000000","2019-06-17T09:56:45.000000000",1020,2766320.0]
["2019-06-17T02:56:45.000000000","2019-06-17T09:56:45.000000000",1133,959.2875]
["2019-06-17T02:57:00.000000000","2019-06-17T09:57:00.000000000",1022,0.05333205]
["2019-06-17T02:57:00.000000000","2019-06-17T09:57:00.000000000",1130,766026373.944]
["2019-06-17T02:57:15.000000000","2019-06-17T09:57:15.000000000",1021,276.9361]
["2019-06-17T02:57:15.000000000","2019-06-17T09:57:15.000000000",1016,479400.0]
["2019-06-17T02:57:30.000000000","2019-06-17T09:57:30.000000000",1019,15146.81]
["2019-06-17T02:57:30.000000000","2019-06-17T09:57:30.000000000",1018,481358.3]
["2019-06-17T02:57:45.000000000","2019-06-17T09:57:45.000000000",1017,478000.0]
["2019-06-17T02:57:45.000000000","2019-06-17T09:57:45.000000000",1020,2766320.0]
["2019-06-17T02:57:45.000000000","2019-06-17T09:57:45.000000000",1133,959.375]
["2019-06-17T02:58:00.000000000","2019-06-17T09:58:00.000000000",1022,0.03111036]
["2019-06-17T02:58:00.000000000","2019-06-17T09:58:00.000000000",1130,766020288.04]
["2019-06-17T02:58:15.000000000","2019-06-17T09:58:15.000000000",1021,276.9562]
["2019-06-17T02:58:15.000000000","2019-06-17T09:58:15.000000000",1016,479500.0]
["2019-06-17T02:58:30.000000000","2019-06-17T09:58:30.000000000",1019,15100.099999999999]
["2019-06-17T02:58:30.000000000","2019-06-17T09:58:30.000000000",1018,481287.5]
["2019-06-17T02:58:45.000000000","2019-06-17T09:58:45.000000000",1017,478000.0]
["2019-06-17T02:58:45.000000000","2019-06-17T09:58:45.000000000",1020,2766320.0]
["2019-06-17T02:58:45.000000000","2019-06-17T09:58:45.000000000",1133,959.2667]
["2019-06-17T02:59:00.000000000","2019-06-17T09:59:00.000000000",1022,0.0]
["2019-06-17T02:59:00.000000000","2019-06-17T09:59:00.000000000",1130,766198439.048]
["2019-06-17T02:59:15.000000000","2019-06-17T09:59:15.000000000",1021,276.9184]
["2019-06-17T02:59:15.000000000","2019-06-17T09:59:15.000000000",1016,479500.0]
["2019-06-17T02:59:30.000000000","2019-06-17T09:59:30.000000000",1019,15046.71]
["2019-06-17T02:59:30.000000000","2019-06-17T09:59:30.000000000",1018,481272.89999999997]
["2019-06-17T02:59:45.000000000","2019-06-17T09:59:45.000000000",1017,478000.0]
["2019-06-17T02:59:45.000000000","2019-06-17T09:59:45.000000000",1020,2766320.0]
["2019-06-17T02:59:45.000000000","2019-06-17T09:59:45.000000000",1133,959.2354]
["2019-06-17T03:00:00.000000000","2019-06-17T10:00:00.000000000",1022,0.06888723]
["2019-06-17T03:00:00.000000000","2019-06-17T10:00:00.000000000",1130,765836051.128]
["2019-06-17T03:00:15.000000000","2019-06-17T10:00:15.000000000",1021,276.8896]
["2019-06-17T03:00:15.000000000","2019-06-17T10:00:15.000000000",1016,479500.0]
["2019-06-17T03:00:30.000000000","2019-06-17T10:00:30.000000000",1019,15000.0]
["2019-06-17T03:00:30.000000000","2019-06-17T10:00:30.000000000",1018,480981.3]
["2019-06-17T03:00:45.000000000","2019-06-17T10:00:45.000000000",1017,478000.0]
["2019-06-17T03:00:45.000000000","2019-06-17T10:00:45.000000000",1020,2766320.0]
["2019-06-17T03:00:45.000000000","2019-06-17T10:00:45.000000000",1133,958.8937]
["2019-06-17T03:01:00.000000000","2019-06-17T10:01:00.000000000",1022,0.0]
["2019-06-17T03:01:00.000000000","2019-06-17T10:01:00.000000000",1130,765504645.992]
["2019-06-17T03:01:15.000000000","2019-06-17T10:01:15.000000000",1021,276.7763]
["2019-06-17T03:01:15.000000000","2019-06-17T10:01:15.000000000",1016,479000.0]
["2019-06-17T03:01:30.000000000","2019-06-17T10:01:30.000000000",1019,14900.15]
["2019-06-17T03:01:30.000000000","2019-06-17T10:01:30.000000000",1018,480912.5]
["2019-06-17T03:01:45.000000000","2019-06-17T10:01:45.000000000",1017,478000.0]
["2019-06-17T03:01:45.000000000","2019-06-17T10:01:45.000000000",1020,2766320.0]
["2019-06-17T03:01:45.000000000","2019-06-17T10:01:45.000000000",1133,958.9375]
["2019-06-17T03:02:00.000000000","2019-06-17T10:02:00.000000000",1022,0.03111036]
["2019-06-17T03:02:00.000000000","2019-06-17T10:02:00.000000000",1130,765258720.144]
["2019-06-17T03:02:15.000000000","2019-06-17T10:02:15.000000000",1021,276.6454]
["2019-06-17T03:02:15.000000000","2019-06-17T10:02:15.000000000",1016,479300.0]
["2019-06-17T03:02:30.000000000","2019-06-17T10:02:30.000000000",1019,15000.0]
["2019-06-17T03:02:30.000000000","2019-06-17T10:02:30.000000000",1018,480866.69999999995]
["2019-06-17T03:02:45.000000000","2019-06-17T10:02:45.000000000",1017,478000.0]
["2019-06-17T03:02:45.000000000","2019-06-17T10:02:45.000000000",1020,2766320.0]
["2019-06-17T03:02:45.000000000","2019-06-17T10:02:45.000000000",1133,958.7833]
["2019-06-17T03:03:00.000000000","2019-06-17T10:03:00.000000000",1022,0.0]
["2019-06-17T03:03:00.000000000","2019-06-17T10:03:00.000000000",1130,765504645.992]
["2019-06-17T03:03:15.000000000","2019-06-17T10:03:15.000000000",1021,276.7231]
["2019-06-17T03:03:15.000000000","2019-06-17T10:03:15.000000000",1016,479000.0]
["2019-06-17T03:03:30.000000000","2019-06-17T10:03:30.000000000",1019,14953.4]
["2019-06-17T03:03:30.000000000","2019-06-17T10:03:30.000000000",1018,480600.0]
["2019-06-17T03:03:45.000000000","2019-06-17T10:03:45.000000000",1017,478000.0]
["2019-06-17T03:03:45.000000000","2019-06-17T10:03:45.000000000",1020,2766320.0]
["2019-06-17T03:03:45.000000000","2019-06-17T10:03:45.000000000",1133,958.8542]
["2019-06-17T03:04:00.000000000","2019-06-17T10:04:00.000000000",1022,0.01555518]
["2019-06-17T03:04:00.000000000","2019-06-17T10:04:00.000000000",1130,765191498.568]
["2019-06-17T03:04:15.000000000","2019-06-17T10:04:15.000000000",1021,276.5321]
["2019-06-17T03:04:15.000000000","2019-06-17T10:04:15.000000000",1016,479100.0]
["2019-06-17T03:04:30.000000000","2019-06-17T10:04:30.000000000",1019,14946.75]
["2019-06-17T03:04:30.000000000","2019-06-17T10:04:30.000000000",1018,480420.8]
["2019-06-17T02:33:45.000000000","2019-06-17T09:33:45.000000000",1018,481170.8]
["2019-06-17T02:34:00.000000000","2019-06-17T09:34:00.000000000",1017,478000.0]
["2019-06-17T02:34:00.000000000","2019-06-17T09:34:00.000000000",1020,2766320.0]
["2019-06-17T02:34:00.000000000","2019-06-17T09:34:00.000000000",1133,959.3021]
["2019-06-17T02:34:15.000000000","2019-06-17T09:34:15.000000000",1022,0.06888723]
["2019-06-17T02:34:15.000000000","2019-06-17T09:34:15.000000000",1130,766069528.536]
["2019-06-17T02:34:30.000000000","2019-06-17T09:34:30.000000000",1021,276.9894]
["2019-06-17T02:34:30.000000000","2019-06-17T09:34:30.000000000",1016,479700.0]
["2019-06-17T02:34:45.000000000","2019-06-17T09:34:45.000000000",1019,16200.199999999999]
["2019-06-17T02:34:45.000000000","2019-06-17T09:34:45.000000000",1018,481027.10000000003]
["2019-06-17T02:35:00.000000000","2019-06-17T09:35:00.000000000",1017,478000.0]
["2019-06-17T02:35:00.000000000","2019-06-17T09:35:00.000000000",1020,2766320.0]
["2019-06-17T02:35:00.000000000","2019-06-17T09:35:00.000000000",1133,959.1292]
["2019-06-17T02:35:15.000000000","2019-06-17T09:35:15.000000000",1022,0.03333253]
["2019-06-17T02:35:15.000000000","2019-06-17T09:35:15.000000000",1130,765965238.272]
["2019-06-17T02:35:30.000000000","2019-06-17T09:35:30.000000000",1021,276.8896]
["2019-06-17T02:35:30.000000000","2019-06-17T09:35:30.000000000",1016,479600.0]
["2019-06-17T02:35:45.000000000","2019-06-17T09:35:45.000000000",1019,16200.199999999999]
["2019-06-17T02:35:45.000000000","2019-06-17T09:35:45.000000000",1018,481277.10000000003]
["2019-06-17T02:36:00.000000000","2019-06-17T09:36:00.000000000",1017,478000.0]
["2019-06-17T02:36:00.000000000","2019-06-17T09:36:00.000000000",1020,2766320.0]
["2019-06-17T02:36:00.000000000","2019-06-17T09:36:00.000000000",1133,959.2062]
["2019-06-17T02:36:15.000000000","2019-06-17T09:36:15.000000000",1022,0.06888723]
["2019-06-17T02:36:15.000000000","2019-06-17T09:36:15.000000000",1130,765774638.824]
["2019-06-17T02:36:30.000000000","2019-06-17T09:36:30.000000000",1021,276.8429]
["2019-06-17T02:36:30.000000000","2019-06-17T09:36:30.000000000",1016,479800.0]
["2019-06-17T02:36:45.000000000","2019-06-17T09:36:45.000000000",1019,16200.199999999999]
["2019-06-17T02:36:45.000000000","2019-06-17T09:36:45.000000000",1018,481166.7]
["2019-06-17T02:37:00.000000000","2019-06-17T09:37:00.000000000",1017,478000.0]
["2019-06-17T02:37:00.000000000","2019-06-17T09:37:00.000000000",1020,2766320.0]
["2019-06-17T02:37:00.000000000","2019-06-17T09:37:00.000000000",1133,959.125]
["2019-06-17T02:37:15.000000000","2019-06-17T09:37:15.000000000",1022,0.03333253]
["2019-06-17T02:37:15.000000000","2019-06-17T09:37:15.000000000",1130,765891377.528]
["2019-06-17T02:37:30.000000000","2019-06-17T09:37:30.000000000",1021,276.9561]
["2019-06-17T02:37:30.000000000","2019-06-17T09:37:30.000000000",1016,479700.0]
["2019-06-17T02:37:45.000000000","2019-06-17T09:37:45.000000000",1019,16100.1]
["2019-06-17T02:37:45.000000000","2019-06-17T09:37:45.000000000",1018,481314.6]
["2019-06-17T02:38:00.000000000","2019-06-17T09:38:00.000000000",1017,478000.0]
["2019-06-17T02:38:00.000000000","2019-06-17T09:38:00.000000000",1020,2766320.0]
["2019-06-17T02:38:00.000000000","2019-06-17T09:38:00.000000000",1133,959.3042]
["2019-06-17T02:38:15.000000000","2019-06-17T09:38:15.000000000",1022,0.04888771]
["2019-06-17T02:38:15.000000000","2019-06-17T09:38:15.000000000",1130,765916274.408]
["2019-06-17T02:38:30.000000000","2019-06-17T09:38:30.000000000",1021,276.8918]
["2019-06-17T02:38:30.000000000","2019-06-17T09:38:30.000000000",1016,479700.0]
["2019-06-17T02:38:45.000000000","2019-06-17T09:38:45.000000000",1019,16000.0]
["2019-06-17T02:38:45.000000000","2019-06-17T09:38:45.000000000",1018,481181.2]
["2019-06-17T02:39:00.000000000","2019-06-17T09:39:00.000000000",1017,478000.0]
["2019-06-17T02:39:00.000000000","2019-06-17T09:39:00.000000000",1020,2766320.0]
["2019-06-17T02:39:00.000000000","2019-06-17T09:39:00.000000000",1133,959.0875]
["2019-06-17T02:39:15.000000000","2019-06-17T09:39:15.000000000",1022,0.06666507]
["2019-06-17T02:39:15.000000000","2019-06-17T09:39:15.000000000",1130,765744209.304]
["2019-06-17T02:39:30.000000000","2019-06-17T09:39:30.000000000",1021,276.8741]
["2019-06-17T02:39:30.000000000","2019-06-17T09:39:30.000000000",1016,479500.0]
["2019-06-17T02:39:45.000000000","2019-06-17T09:39:45.000000000",1019,15946.75]
["2019-06-17T02:39:45.000000000","2019-06-17T09:39:45.000000000",1018,481204.2]
["2019-06-17T02:40:00.000000000","2019-06-17T09:40:00.000000000",1017,478000.0]
["2019-06-17T02:40:00.000000000","2019-06-17T09:40:00.000000000",1020,2766320.0]
["2019-06-17T02:40:00.000000000","2019-06-17T09:40:00.000000000",1133,959.1646]
["2019-06-17T02:40:15.000000000","2019-06-17T09:40:15.000000000",1022,0.01555518]
["2019-06-17T02:40:15.000000000","2019-06-17T09:40:15.000000000",1130,765817793.416]
["2019-06-17T02:40:30.000000000","2019-06-17T09:40:30.000000000",1021,276.7896]
["2019-06-17T02:40:30.000000000","2019-06-17T09:40:30.000000000",1016,479600.0]
["2019-06-17T02:40:45.000000000","2019-06-17T09:40:45.000000000",1019,15900.15]
["2019-06-17T02:40:45.000000000","2019-06-17T09:40:45.000000000",1018,481112.5]
["2019-06-17T02:41:00.000000000","2019-06-17T09:41:00.000000000",1017,478000.0]
["2019-06-17T02:41:00.000000000","2019-06-17T09:41:00.000000000",1020,2766320.0]
["2019-06-17T02:41:00.000000000","2019-06-17T09:41:00.000000000",1133,959.1542]
["2019-06-17T02:41:15.000000000","2019-06-17T09:41:15.000000000",1022,0.01428537]
["2019-06-17T02:41:15.000000000","2019-06-17T09:41:15.000000000",1130,766044078.392]
["2019-06-17T02:41:30.000000000","2019-06-17T09:41:30.000000000",1021,276.854]
["2019-06-17T02:41:30.000000000","2019-06-17T09:41:30.000000000",1016,479600.0]
["2019-06-17T02:41:45.000000000","2019-06-17T09:41:45.000000000",1019,15900.15]
["2019-06-17T02:41:45.000000000","2019-06-17T09:41:45.000000000",1018,481110.4]
["2019-06-17T02:42:00.000000000","2019-06-17T09:42:00.000000000",1017,478000.0]
["2019-06-17T02:42:00.000000000","2019-06-17T09:42:00.000000000",1020,2766320.0]
["2019-06-17T02:42:00.000000000","2019-06-17T09:42:00.000000000",1133,959.2542]
["2019-06-17T02:42:15.000000000","2019-06-17T09:42:15.000000000",1022,0.01777735]
["2019-06-17T02:42:15.000000000","2019-06-17T09:42:15.000000000",1130,765971324.176]
["2019-06-17T02:42:30.000000000","2019-06-17T09:42:30.000000000",1021,276.7808]
["2019-06-17T02:42:30.000000000","2019-06-17T09:42:30.000000000",1016,479700.0]
["2019-06-17T02:42:45.000000000","2019-06-17T09:42:45.000000000",1019,15800.050000000001]
["2019-06-17T02:42:45.000000000","2019-06-17T09:42:45.000000000",1018,481143.7]
["2019-06-17T02:43:00.000000000","2019-06-17T09:43:00.000000000",1017,478000.0]
["2019-06-17T02:43:00.000000000","2019-06-17T09:43:00.000000000",1020,2766320.0]
["2019-06-17T02:43:00.000000000","2019-06-17T09:43:00.000000000",1133,959.2542]
["2019-06-17T02:43:15.000000000","2019-06-17T09:43:15.000000000",1022,0.0]
["2019-06-17T02:43:15.000000000","2019-06-17T09:43:15.000000000",1130,765915997.776]
["2019-06-17T02:43:30.000000000","2019-06-17T09:43:30.000000000",1021,276.8918]
["2019-06-17T02:43:30.000000000","2019-06-17T09:43:30.000000000",1016,479700.0]
["2019-06-17T02:43:45.000000000","2019-06-17T09:43:45.000000000",1019,15800.050000000001]
["2019-06-17T02:43:45.000000000","2019-06-17T09:43:45.000000000",1018,481266.7]
["2019-06-17T02:44:00.000000000","2019-06-17T09:44:00.000000000",1017,478000.0]
["2019-06-17T02:44:00.000000000","2019-06-17T09:44:00.000000000",1020,2766320.0]
["2019-06-17T02:44:00.000000000","2019-06-17T09:44:00.000000000",1133,959.2958]
["2019-06-17T02:44:15.000000000","2019-06-17T09:44:15.000000000",1022,0.03333253]
["2019-06-17T02:44:15.000000000","2019-06-17T09:44:15.000000000",1130,766026650.576]
["2019-06-17T02:44:30.000000000","2019-06-17T09:44:30.000000000",1021,276.9007]
["2019-06-17T02:44:30.000000000","2019-06-17T09:44:30.000000000",1016,479700.0]
["2019-06-17T02:44:45.000000000","2019-06-17T09:44:45.000000000",1019,15700.2]
["2019-06-17T02:44:45.000000000","2019-06-17T09:44:45.000000000",1018,481160.39999999997]
["2019-06-17T02:45:00.000000000","2019-06-17T09:45:00.000000000",1017,478000.0]
["2019-06-17T02:45:00.000000000","2019-06-17T09:45:00.000000000",1020,2766320.0]
["2019-06-17T02:45:00.000000000","2019-06-17T09:45:00.000000000",1133,959.1167]
["2019-06-17T02:45:15.000000000","2019-06-17T09:45:15.000000000",1022,0.0355547]
["2019-06-17T02:45:15.000000000","2019-06-17T09:45:15.000000000",1130,766020288.04]
["2019-06-17T02:45:30.000000000","2019-06-17T09:45:30.000000000",1021,276.9739]
["2019-06-17T02:45:30.000000000","2019-06-17T09:45:30.000000000",1016,479600.0]
["2019-06-17T02:45:45.000000000","2019-06-17T09:45:45.000000000",1019,15700.2]
["2019-06-17T02:45:45.000000000","2019-06-17T09:45:45.000000000",1018,481281.3]
["2019-06-17T02:46:00.000000000","2019-06-17T09:46:00.000000000",1017,478000.0]
["2019-06-17T02:46:00.000000000","2019-06-17T09:46:00.000000000",1020,2766320.0]
["2019-06-17T02:46:00.000000000","2019-06-17T09:46:00.000000000",1133,959.2125]
["2019-06-17T02:46:15.000000000","2019-06-17T09:46:15.000000000",1022,0.05110988]
["2019-06-17T02:46:15.000000000","2019-06-17T09:46:15.000000000",1130,766045184.92]
["2019-06-17T02:46:30.000000000","2019-06-17T09:46:30.000000000",1021,276.9451]
["2019-06-17T02:46:30.000000000","2019-06-17T09:46:30.000000000",1016,479700.0]
["2019-06-17T02:46:45.000000000","2019-06-17T09:46:45.000000000",1019,15600.099999999999]
["2019-06-17T02:46:45.000000000","2019-06-17T09:46:45.000000000",1018,481318.8]
["2019-06-17T02:47:00.000000000","2019-06-17T09:47:00.000000000",1017,478000.0]
["2019-06-17T02:47:00.000000000","2019-06-17T09:47:00.000000000",1020,2766320.0]
["2019-06-17T02:47:00.000000000","2019-06-17T09:47:00.000000000",1133,959.3896]
["2019-06-17T02:47:15.000000000","2019-06-17T09:47:15.000000000",1022,0.05237969]
["2019-06-17T02:47:15.000000000","2019-06-17T09:47:15.000000000",1130,766136473.48]
["2019-06-17T02:47:30.000000000","2019-06-17T09:47:30.000000000",1021,276.9762]
["2019-06-17T02:47:30.000000000","2019-06-17T09:47:30.000000000",1016,479500.0]
["2019-06-17T02:47:45.000000000","2019-06-17T09:47:45.000000000",1019,15446.75]
["2019-06-17T02:47:45.000000000","2019-06-17T09:47:45.000000000",1018,481272.89999999997]
["2019-06-17T02:48:00.000000000","2019-06-17T09:48:00.000000000",1017,478000.0]
["2019-06-17T02:48:00.000000000","2019-06-17T09:48:00.000000000",1020,2766320.0]
["2019-06-17T02:48:00.000000000","2019-06-17T09:48:00.000000000",1133,959.4188]
["2019-06-17T02:48:15.000000000","2019-06-17T09:48:15.000000000",1022,0.04888771]
["2019-06-17T02:48:15.000000000","2019-06-17T09:48:15.000000000",1130,766149198.552]
["2019-06-17T02:48:30.000000000","2019-06-17T09:48:30.000000000",1021,276.9917]
["2019-06-17T02:48:30.000000000","2019-06-17T09:48:30.000000000",1016,479600.0]
["2019-06-17T02:48:45.000000000","2019-06-17T09:48:45.000000000",1019,15400.15]
["2019-06-17T02:48:45.000000000","2019-06-17T09:48:45.000000000",1018,481337.5]
["2019-06-17T02:49:00.000000000","2019-06-17T09:49:00.000000000",1017,478000.0]
["2019-06-17T02:49:00.000000000","2019-06-17T09:49:00.000000000",1020,2766320.0]
["2019-06-17T02:49:00.000000000","2019-06-17T09:49:00.000000000",1133,959.3354]
["2019-06-17T02:49:15.000000000","2019-06-17T09:49:15.000000000",1022,0.01777735]
["2019-06-17T02:49:15.000000000","2019-06-17T09:49:15.000000000",1130,765916274.408]
["2019-06-17T02:49:30.000000000","2019-06-17T09:49:30.000000000",1021,276.9324]
["2019-06-17T02:49:30.000000000","2019-06-17T09:49:30.000000000",1016,479400.0]
["2019-06-17T02:49:45.000000000","2019-06-17T09:49:45.000000000",1019,15300.050000000001]
["2019-06-17T02:49:45.000000000","2019-06-17T09:49:45.000000000",1018,481341.7]
["2019-06-17T02:50:00.000000000","2019-06-17T09:50:00.000000000",1017,478000.0]
["2019-06-17T02:50:00.000000000","2019-06-17T09:50:00.000000000",1020,2766320.0]
["2019-06-17T02:50:00.000000000","2019-06-17T09:50:00.000000000",1133,959.3292]
["2019-06-17T02:50:15.000000000","2019-06-17T09:50:15.000000000",1022,0.03333253]
["2019-06-17T02:50:15.000000000","2019-06-17T09:50:15.000000000",1130,766057356.728]
["2019-06-17T02:50:30.000000000","2019-06-17T09:50:30.000000000",1021,276.8874]
["2019-06-17T02:50:30.000000000","2019-06-17T09:50:30.000000000",1016,479700.0]
["2019-06-17T02:50:45.000000000","2019-06-17T09:50:45.000000000",1019,15300.050000000001]
["2019-06-17T02:50:45.000000000","2019-06-17T09:50:45.000000000",1018,481545.8]
["2019-06-17T02:51:00.000000000","2019-06-17T09:51:00.000000000",1017,478000.0]
["2019-06-17T02:51:00.000000000","2019-06-17T09:51:00.000000000",1020,2766320.0]
["2019-06-17T02:51:00.000000000","2019-06-17T09:51:00.000000000",1133,959.5854]
["2019-06-17T02:51:15.000000000","2019-06-17T09:51:15.000000000",1022,0.03333253]
["2019-06-17T02:51:15.000000000","2019-06-17T09:51:15.000000000",1130,766376866.688]
["2019-06-17T02:51:30.000000000","2019-06-17T09:51:30.000000000",1021,277.0228]
["2019-06-17T02:51:30.000000000","2019-06-17T09:51:30.000000000",1016,479800.0]
["2019-06-17T02:51:45.000000000","2019-06-17T09:51:45.000000000",1019,15300.050000000001]
["2019-06-17T02:51:45.000000000","2019-06-17T09:51:45.000000000",1018,481510.4]
["2019-06-17T02:52:00.000000000","2019-06-17T09:52:00.000000000",1017,478000.0]
["2019-06-17T02:52:00.000000000","2019-06-17T09:52:00.000000000",1020,2766320.0]
["2019-06-17T02:52:00.000000000","2019-06-17T09:52:00.000000000",1133,959.5604]
["2019-06-17T02:52:15.000000000","2019-06-17T09:52:15.000000000",1022,0.03333253]
["2019-06-17T02:52:15.000000000","2019-06-17T09:52:15.000000000",1130,766192353.144]
["2019-06-17T02:52:30.000000000","2019-06-17T09:52:30.000000000",1021,276.9561]
["2019-06-17T02:52:30.000000000","2019-06-17T09:52:30.000000000",1016,479700.0]
["2019-06-17T02:52:45.000000000","2019-06-17T09:52:45.000000000",1019,15300.050000000001]
["2019-06-17T02:52:45.000000000","2019-06-17T09:52:45.000000000",1018,481610.4]
["2019-06-17T02:53:00.000000000","2019-06-17T09:53:00.000000000",1017,478000.0]
["2019-06-17T02:53:00.000000000","2019-06-17T09:53:00.000000000",1020,2766320.0]
["2019-06-17T02:53:00.000000000","2019-06-17T09:53:00.000000000",1133,959.3875]
["2019-06-17T02:53:15.000000000","2019-06-17T09:53:15.000000000",1022,0.08222024]
["2019-06-17T02:53:15.000000000","2019-06-17T09:53:15.000000000",1130,766094148.784]
["2019-06-17T02:53:30.000000000","2019-06-17T09:53:30.000000000",1021,276.8541]
["2019-06-17T02:53:30.000000000","2019-06-17T09:53:30.000000000",1016,479800.0]
["2019-06-17T02:53:45.000000000","2019-06-17T09:53:45.000000000",1019,15300.050000000001]
["2019-06-17T02:53:45.000000000","2019-06-17T09:53:45.000000000",1018,481375.0]
["2019-06-17T02:54:00.000000000","2019-06-17T09:54:00.000000000",1017,478000.0]
["2019-06-17T02:54:00.000000000","2019-06-17T09:54:00.000000000",1020,2766320.0]
["2019-06-17T02:54:00.000000000","2019-06-17T09:54:00.000000000",1133,959.6479]
["2019-06-17T02:54:15.000000000","2019-06-17T09:54:15.000000000",1022,0.04666555]
["2019-06-17T02:54:15.000000000","2019-06-17T09:54:15.000000000",1130,766296643.408]
["2019-06-17T02:54:30.000000000","2019-06-17T09:54:30.000000000",1021,277.0561]
["2019-06-17T02:54:30.000000000","2019-06-17T09:54:30.000000000",1016,479400.0]
["2019-06-17T02:54:45.000000000","2019-06-17T09:54:45.000000000",1019,15300.050000000001]
["2019-06-17T02:54:45.000000000","2019-06-17T09:54:45.000000000",1018,481537.5]
["2019-06-17T02:55:00.000000000","2019-06-17T09:55:00.000000000",1017,478000.0]
["2019-06-17T02:55:00.000000000","2019-06-17T09:55:00.000000000",1020,2766320.0]
["2019-06-17T02:55:00.000000000","2019-06-17T09:55:00.000000000",1133,959.5167]
["2019-06-17T02:55:15.000000000","2019-06-17T09:55:15.000000000",1022,0.03111036]
["2019-06-17T02:55:15.000000000","2019-06-17T09:55:15.000000000",1130,765873119.816]
["2019-06-17T02:55:30.000000000","2019-06-17T09:55:30.000000000",1021,276.9273]
["2019-06-17T02:55:30.000000000","2019-06-17T09:55:30.000000000",1016,479600.0]
["2019-06-17T02:55:45.000000000","2019-06-17T09:55:45.000000000",1019,15246.800000000001]
["2019-06-17T02:55:45.000000000","2019-06-17T09:55:45.000000000",1018,481312.5]
["2019-06-17T02:56:00.000000000","2019-06-17T09:56:00.000000000",1017,478000.0]
["2019-06-17T02:56:00.000000000","2019-06-17T09:56:00.000000000",1020,2766320.0]
["2019-06-17T02:56:00.000000000","2019-06-17T09:56:00.000000000",1133,959.5187]
["2019-06-17T02:56:15.000000000","2019-06-17T09:56:15.000000000",1022,0.0355547]
["2019-06-17T02:56:15.000000000","2019-06-17T09:56:15.000000000",1130,766149198.552]
["2019-06-17T02:56:30.000000000","2019-06-17T09:56:30.000000000",1021,276.8851]
["2019-06-17T02:56:30.000000000","2019-06-17T09:56:30.000000000",1016,479200.0]
["2019-06-17T02:56:45.000000000","2019-06-17T09:56:45.000000000",1019,15200.2]
["2019-06-17T02:56:45.000000000","2019-06-17T09:56:45.000000000",1018,481287.5]
["2019-06-17T02:57:00.000000000","2019-06-17T09:57:00.000000000",1017,478000.0]
["2019-06-17T02:57:00.000000000","2019-06-17T09:57:00.000000000",1020,2766320.0]
["2019-06-17T02:57:00.000000000","2019-06-17T09:57:00.000000000",1133,959.3354]
["2019-06-17T02:57:15.000000000","2019-06-17T09:57:15.000000000",1022,0.04666555]
["2019-06-17T02:57:15.000000000","2019-06-17T09:57:15.000000000",1130,766093872.152]
["2019-06-17T02:57:30.000000000","2019-06-17T09:57:30.000000000",1021,276.854]
["2019-06-17T02:57:30.000000000","2019-06-17T09:57:30.000000000",1016,479500.0]
["2019-06-17T02:57:45.000000000","2019-06-17T09:57:45.000000000",1019,15100.099999999999]
["2019-06-17T02:57:45.000000000","2019-06-17T09:57:45.000000000",1018,481375.0]
["2019-06-17T02:58:00.000000000","2019-06-17T09:58:00.000000000",1017,478000.0]
["2019-06-17T02:58:00.000000000","2019-06-17T09:58:00.000000000",1020,2766320.0]
["2019-06-17T02:58:00.000000000","2019-06-17T09:58:00.000000000",1133,959.3521]
["2019-06-17T02:58:15.000000000","2019-06-17T09:58:15.000000000",1022,0.0]
["2019-06-17T02:58:15.000000000","2019-06-17T09:58:15.000000000",1130,766149475.184]
["2019-06-17T02:58:30.000000000","2019-06-17T09:58:30.000000000",1021,276.9561]
["2019-06-17T02:58:30.000000000","2019-06-17T09:58:30.000000000",1016,479500.0]
["2019-06-17T02:58:45.000000000","2019-06-17T09:58:45.000000000",1019,15100.099999999999]
["2019-06-17T02:58:45.000000000","2019-06-17T09:58:45.000000000",1018,481266.7]
["2019-06-17T02:59:00.000000000","2019-06-17T09:59:00.000000000",1017,478000.0]
["2019-06-17T02:59:00.000000000","2019-06-17T09:59:00.000000000",1020,2766320.0]
["2019-06-17T02:59:00.000000000","2019-06-17T09:59:00.000000000",1133,959.25]
["2019-06-17T02:59:15.000000000","2019-06-17T09:59:15.000000000",1022,0.0]
["2019-06-17T02:59:15.000000000","2019-06-17T09:59:15.000000000",1130,766044908.288]
["2019-06-17T02:59:30.000000000","2019-06-17T09:59:30.000000000",1021,276.874]
["2019-06-17T02:59:30.000000000","2019-06-17T09:59:30.000000000",1016,479500.0]
["2019-06-17T02:59:45.000000000","2019-06-17T09:59:45.000000000",1019,15000.0]
["2019-06-17T02:59:45.000000000","2019-06-17T09:59:45.000000000",1018,481235.4]
["2019-06-17T03:00:00.000000000","2019-06-17T10:00:00.000000000",1017,478000.0]
["2019-06-17T03:00:00.000000000","2019-06-17T10:00:00.000000000",1020,2766320.0]
["2019-06-17T03:00:00.000000000","2019-06-17T10:00:00.000000000",1133,959.15]
["2019-06-17T03:00:15.000000000","2019-06-17T10:00:15.000000000",1022,0.0644429]
["2019-06-17T03:00:15.000000000","2019-06-17T10:00:15.000000000",1130,765965238.272]
["2019-06-17T03:00:30.000000000","2019-06-17T10:00:30.000000000",1021,276.8719]
["2019-06-17T03:00:30.000000000","2019-06-17T10:00:30.000000000",1016,479400.0]
["2019-06-17T03:00:45.000000000","2019-06-17T10:00:45.000000000",1019,15000.0]
["2019-06-17T03:00:45.000000000","2019-06-17T10:00:45.000000000",1018,480893.7]
["2019-06-17T03:01:00.000000000","2019-06-17T10:01:00.000000000",1017,478000.0]
["2019-06-17T03:01:00.000000000","2019-06-17T10:01:00.000000000",1020,2766320.0]
["2019-06-17T03:01:00.000000000","2019-06-17T10:01:00.000000000",1133,958.9583]
["2019-06-17T03:01:15.000000000","2019-06-17T10:01:15.000000000",1022,0.0]
["2019-06-17T03:01:15.000000000","2019-06-17T10:01:15.000000000",1130,765651814.216]
["2019-06-17T03:01:30.000000000","2019-06-17T10:01:30.000000000",1021,276.7519]
["2019-06-17T03:01:30.000000000","2019-06-17T10:01:30.000000000",1016,479300.0]
["2019-06-17T03:01:45.000000000","2019-06-17T10:01:45.000000000",1019,14900.15]
["2019-06-17T03:01:45.000000000","2019-06-17T10:01:45.000000000",1018,480937.5]
["2019-06-17T03:02:00.000000000","2019-06-17T10:02:00.000000000",1017,478000.0]
["2019-06-17T03:02:00.000000000","2019-06-17T10:02:00.000000000",1020,2766320.0]
["2019-06-17T03:02:00.000000000","2019-06-17T10:02:00.000000000",1133,959.0292]
["2019-06-17T03:02:15.000000000","2019-06-17T10:02:15.000000000",1022,0.0]
["2019-06-17T03:02:15.000000000","2019-06-17T10:02:15.000000000",1130,765289702.928]
["2019-06-17T03:02:30.000000000","2019-06-17T10:02:30.000000000",1021,276.7054]
["2019-06-17T03:02:30.000000000","2019-06-17T10:02:30.000000000",1016,479100.0]
["2019-06-17T03:02:45.000000000","2019-06-17T10:02:45.000000000",1019,15000.0]
["2019-06-17T03:02:45.000000000","2019-06-17T10:02:45.000000000",1018,480783.3]
["2019-06-17T03:03:00.000000000","2019-06-17T10:03:00.000000000",1017,478000.0]
["2019-06-17T03:03:00.000000000","2019-06-17T10:03:00.000000000",1020,2766320.0]
["2019-06-17T03:03:00.000000000","2019-06-17T10:03:00.000000000",1133,958.6583]
["2019-06-17T03:03:15.000000000","2019-06-17T10:03:15.000000000",1022,0.0]
["2019-06-17T03:03:15.000000000","2019-06-17T10:03:15.000000000",1130,765504645.992]
["2019-06-17T03:03:30.000000000","2019-06-17T10:03:30.000000000",1021,276.7053]
["2019-06-17T03:03:30.000000000","2019-06-17T10:03:30.000000000",1016,478900.0]
["2019-06-17T03:03:45.000000000","2019-06-17T10:03:45.000000000",1019,15000.0]
["2019-06-17T03:03:45.000000000","2019-06-17T10:03:45.000000000",1018,480854.2]
["2019-06-17T03:04:00.000000000","2019-06-17T10:04:00.000000000",1017,478000.0]
["2019-06-17T03:04:00.000000000","2019-06-17T10:04:00.000000000",1020,2766320.0]
["2019-06-17T03:04:00.000000000","2019-06-17T10:04:00.000000000",1133,958.3875]
["2019-06-17T03:04:15.000000000","2019-06-17T10:04:15.000000000",1022,0.0]
["2019-06-17T03:04:15.000000000","2019-06-17T10:04:15.000000000",1130,764976278.872]
["2019-06-17T03:04:30.000000000","2019-06-17T10:04:30.000000000",1021,276.4588]
["2019-06-17T03:04:45.000000000","2019-06-17T10:04:45.000000000",1017,478000.0]
["2019-06-17T03:04:45.000000000","2019-06-17T10:04:45.000000000",1020,2766320.0]
["2019-06-17T03:04:45.000000000","2019-06-17T10:04:45.000000000",1133,958.4833]
["2019-06-17T03:05:00.000000000","2019-06-17T10:05:00.000000000",1022,0.03333253]
["2019-06-17T03:05:00.000000000","2019-06-17T10:05:00.000000000",1130,764902694.76]
["2019-06-17T03:05:15.000000000","2019-06-17T10:05:15.000000000",1021,276.4901]
["2019-06-17T03:05:15.000000000","2019-06-17T10:05:15.000000000",1016,479000.0]
["2019-06-17T03:05:30.000000000","2019-06-17T10:05:30.000000000",1019,14953.4]
["2019-06-17T03:05:30.000000000","2019-06-17T10:05:30.000000000",1018,480452.1]
["2019-06-17T03:05:45.000000000","2019-06-17T10:05:45.000000000",1017,478000.0]
["2019-06-17T03:05:45.000000000","2019-06-17T10:05:45.000000000",1020,2766320.0]
["2019-06-17T03:05:45.000000000","2019-06-17T10:05:45.000000000",1133,956.8646]
["2019-06-17T03:06:00.000000000","2019-06-17T10:06:00.000000000",1022,0.03111036]
["2019-06-17T03:06:00.000000000","2019-06-17T10:06:00.000000000",1130,764712371.944]
["2019-06-17T03:06:15.000000000","2019-06-17T10:06:15.000000000",1021,276.4789]
["2019-06-17T03:06:15.000000000","2019-06-17T10:06:15.000000000",1016,479100.0]
["2019-06-17T03:06:30.000000000","2019-06-17T10:06:30.000000000",1019,14946.75]
["2019-06-17T03:06:30.000000000","2019-06-17T10:06:30.000000000",1018,480389.6]
["2019-06-17T03:06:45.000000000","2019-06-17T10:06:45.000000000",1017,478000.0]
["2019-06-17T03:06:45.000000000","2019-06-17T10:06:45.000000000",1020,2766320.0]
["2019-06-17T03:06:45.000000000","2019-06-17T10:06:45.000000000",1133,958.3375]
["2019-06-17T03:07:00.000000000","2019-06-17T10:07:00.000000000",1022,0.06666507]
["2019-06-17T03:07:00.000000000","2019-06-17T10:07:00.000000000",1130,764730629.656]
["2019-06-17T03:07:15.000000000","2019-06-17T10:07:15.000000000",1021,276.49]
["2019-06-17T03:07:15.000000000","2019-06-17T10:07:15.000000000",1016,479000.0]
["2019-06-17T03:07:30.000000000","2019-06-17T10:07:30.000000000",1019,15000.0]
["2019-06-17T03:07:30.000000000","2019-06-17T10:07:30.000000000",1018,480304.19999999995]
["2019-06-17T03:07:45.000000000","2019-06-17T10:07:45.000000000",1017,478000.0]
["2019-06-17T03:07:45.000000000","2019-06-17T10:07:45.000000000",1020,2766320.0]
["2019-06-17T03:07:45.000000000","2019-06-17T10:07:45.000000000",1133,956.7313]
["2019-06-17T03:08:00.000000000","2019-06-17T10:08:00.000000000",1022,0.0]
["2019-06-17T03:08:00.000000000","2019-06-17T10:08:00.000000000",1130,764528135.032]
["2019-06-17T03:08:15.000000000","2019-06-17T10:08:15.000000000",1021,276.3057]
["2019-06-17T03:08:15.000000000","2019-06-17T10:08:15.000000000",1016,478800.0]
["2019-06-17T03:08:30.000000000","2019-06-17T10:08:30.000000000",1019,14900.15]
["2019-06-17T03:08:30.000000000","2019-06-17T10:08:30.000000000",1018,478245.8]
["2019-06-17T03:08:45.000000000","2019-06-17T10:08:45.000000000",1017,478000.0]
["2019-06-17T03:08:45.000000000","2019-06-17T10:08:45.000000000",1020,2766320.0]
["2019-06-17T03:08:45.000000000","2019-06-17T10:08:45.000000000",1133,957.3563]
["2019-06-17T03:09:00.000000000","2019-06-17T10:09:00.000000000",1022,0.01555518]
["2019-06-17T03:09:00.000000000","2019-06-17T10:09:00.000000000",1130,764546669.376]
["2019-06-17T03:09:15.000000000","2019-06-17T10:09:15.000000000",1021,276.3701]
["2019-06-17T03:09:15.000000000","2019-06-17T10:09:15.000000000",1016,478600.0]
["2019-06-17T03:09:30.000000000","2019-06-17T10:09:30.000000000",1019,14900.15]
["2019-06-17T03:09:30.000000000","2019-06-17T10:09:30.000000000",1018,478058.3]
["2019-06-17T03:09:45.000000000","2019-06-17T10:09:45.000000000",1017,478000.0]
["2019-06-17T03:09:45.000000000","2019-06-17T10:09:45.000000000",1020,2766320.0]
["2019-06-17T03:09:45.000000000","2019-06-17T10:09:45.000000000",1133,956.1604]
["2019-06-17T03:10:00.000000000","2019-06-17T10:10:00.000000000",1022,0.04888771]
["2019-06-17T03:10:00.000000000","2019-06-17T10:10:00.000000000",1130,764503514.784]
["2019-06-17T03:10:15.000000000","2019-06-17T10:10:15.000000000",1021,276.4056]
["2019-06-17T03:10:15.000000000","2019-06-17T10:10:15.000000000",1016,478500.0]
["2019-06-17T03:10:30.000000000","2019-06-17T10:10:30.000000000",1019,14900.15]
["2019-06-17T03:10:30.000000000","2019-06-17T10:10:30.000000000",1018,478375.0]
["2019-06-17T03:10:45.000000000","2019-06-17T10:10:45.000000000",1017,478000.0]
["2019-06-17T03:10:45.000000000","2019-06-17T10:10:45.000000000",1020,2766320.0]
["2019-06-17T03:10:45.000000000","2019-06-17T10:10:45.000000000",1133,956.2833]
["2019-06-17T03:11:00.000000000","2019-06-17T10:11:00.000000000",1022,0.02857074]
["2019-06-17T03:11:00.000000000","2019-06-17T10:11:00.000000000",1130,764425504.56]
["2019-06-17T03:11:15.000000000","2019-06-17T10:11:15.000000000",1021,276.2724]
["2019-06-17T03:11:15.000000000","2019-06-17T10:11:15.000000000",1016,478500.0]
["2019-06-17T03:11:30.000000000","2019-06-17T10:11:30.000000000",1019,14900.15]
["2019-06-17T03:11:30.000000000","2019-06-17T10:11:30.000000000",1018,478093.8]
["2019-06-17T03:11:45.000000000","2019-06-17T10:11:45.000000000",1017,478000.0]
["2019-06-17T03:11:45.000000000","2019-06-17T10:11:45.000000000",1020,2766320.0]
["2019-06-17T03:11:45.000000000","2019-06-17T10:11:45.000000000",1133,956.0708]
["2019-06-17T03:12:00.000000000","2019-06-17T10:12:00.000000000",1022,0.0]
["2019-06-17T03:12:00.000000000","2019-06-17T10:12:00.000000000",1130,764356069.928]
["2019-06-17T03:12:15.000000000","2019-06-17T10:12:15.000000000",1021,276.3057]
["2019-06-17T03:12:15.000000000","2019-06-17T10:12:15.000000000",1016,478700.0]
["2019-06-17T03:12:30.000000000","2019-06-17T10:12:30.000000000",1019,14900.15]
["2019-06-17T03:12:30.000000000","2019-06-17T10:12:30.000000000",1018,478122.9]
["2019-06-17T03:12:45.000000000","2019-06-17T10:12:45.000000000",1017,478000.0]
["2019-06-17T03:12:45.000000000","2019-06-17T10:12:45.000000000",1020,2766320.0]
["2019-06-17T03:12:45.000000000","2019-06-17T10:12:45.000000000",1133,956.2938]
["2019-06-17T03:13:00.000000000","2019-06-17T10:13:00.000000000",1022,0.01777735]
["2019-06-17T03:13:00.000000000","2019-06-17T10:13:00.000000000",1130,764135040.96]
["2019-06-17T03:13:15.000000000","2019-06-17T10:13:15.000000000",1021,276.2724]
["2019-06-17T03:13:15.000000000","2019-06-17T10:13:15.000000000",1016,478500.0]
["2019-06-17T03:13:30.000000000","2019-06-17T10:13:30.000000000",1019,14900.15]
["2019-06-17T03:13:30.000000000","2019-06-17T10:13:30.000000000",1018,478262.5]
["2019-06-17T03:13:45.000000000","2019-06-17T10:13:45.000000000",1017,478000.0]
["2019-06-17T03:13:45.000000000","2019-06-17T10:13:45.000000000",1020,2766320.0]
["2019-06-17T03:13:45.000000000","2019-06-17T10:13:45.000000000",1133,956.175]
["2019-06-17T03:14:00.000000000","2019-06-17T10:14:00.000000000",1022,0.04888771]
["2019-06-17T03:14:00.000000000","2019-06-17T10:14:00.000000000",1130,764306829.432]
["2019-06-17T03:14:15.000000000","2019-06-17T10:14:15.000000000",1021,276.2724]
["2019-06-17T03:14:15.000000000","2019-06-17T10:14:15.000000000",1016,478500.0]
["2019-06-17T03:14:30.000000000","2019-06-17T10:14:30.000000000",1019,14900.15]
["2019-06-17T03:14:30.000000000","2019-06-17T10:14:30.000000000",1018,478681.2]
["2019-06-17T03:14:45.000000000","2019-06-17T10:14:45.000000000",1017,478000.0]
["2019-06-17T03:14:45.000000000","2019-06-17T10:14:45.000000000",1020,2766320.0]
["2019-06-17T03:14:45.000000000","2019-06-17T10:14:45.000000000",1133,957.4958]
["2019-06-17T03:15:00.000000000","2019-06-17T10:15:00.000000000",1022,0.03333253]
["2019-06-17T03:15:00.000000000","2019-06-17T10:15:00.000000000",1130,763956889.952]
["2019-06-17T03:15:15.000000000","2019-06-17T10:15:15.000000000",1021,276.0593]
["2019-06-17T03:15:15.000000000","2019-06-17T10:15:15.000000000",1016,478700.0]
["2019-06-17T03:15:30.000000000","2019-06-17T10:15:30.000000000",1019,14900.15]
["2019-06-17T03:15:30.000000000","2019-06-17T10:15:30.000000000",1018,478193.8]
["2019-06-17T03:15:45.000000000","2019-06-17T10:15:45.000000000",1017,478000.0]
["2019-06-17T03:15:45.000000000","2019-06-17T10:15:45.000000000",1020,2766320.0]
["2019-06-17T03:15:45.000000000","2019-06-17T10:15:45.000000000",1133,956.1271]
["2019-06-17T03:16:00.000000000","2019-06-17T10:16:00.000000000",1022,0.03111036]
["2019-06-17T03:16:00.000000000","2019-06-17T10:16:00.000000000",1130,764263951.472]
["2019-06-17T03:16:15.000000000","2019-06-17T10:16:15.000000000",1021,276.379]
["2019-06-17T03:16:15.000000000","2019-06-17T10:16:15.000000000",1016,478400.0]
["2019-06-17T03:16:30.000000000","2019-06-17T10:16:30.000000000",1019,14900.15]
["2019-06-17T03:16:30.000000000","2019-06-17T10:16:30.000000000",1018,479325.0]
["2019-06-17T03:16:45.000000000","2019-06-17T10:16:45.000000000",1017,478000.0]
["2019-06-17T03:16:45.000000000","2019-06-17T10:16:45.000000000",1020,2766320.0]
["2019-06-17T03:16:45.000000000","2019-06-17T10:16:45.000000000",1133,956.6958]
["2019-06-17T03:17:00.000000000","2019-06-17T10:17:00.000000000",1022,0.01555518]
["2019-06-17T03:17:00.000000000","2019-06-17T10:17:00.000000000",1130,764012216.352]
["2019-06-17T03:17:15.000000000","2019-06-17T10:17:15.000000000",1021,276.2879]
["2019-06-17T03:17:15.000000000","2019-06-17T10:17:15.000000000",1016,478400.0]
["2019-06-17T03:17:30.000000000","2019-06-17T10:17:30.000000000",1019,14853.44]
["2019-06-17T03:17:30.000000000","2019-06-17T10:17:30.000000000",1018,480341.7]
["2019-06-17T03:17:45.000000000","2019-06-17T10:17:45.000000000",1017,478000.0]
["2019-06-17T03:17:45.000000000","2019-06-17T10:17:45.000000000",1020,2766320.0]
["2019-06-17T03:17:45.000000000","2019-06-17T10:17:45.000000000",1133,956.8729]
["2019-06-17T03:18:00.000000000","2019-06-17T10:18:00.000000000",1022,0.05110988]
["2019-06-17T03:18:00.000000000","2019-06-17T10:18:00.000000000",1130,764491342.976]
["2019-06-17T03:18:15.000000000","2019-06-17T10:18:15.000000000",1021,276.3745]
["2019-06-17T03:18:15.000000000","2019-06-17T10:18:15.000000000",1016,478500.0]
["2019-06-17T03:18:30.000000000","2019-06-17T10:18:30.000000000",1019,14800.050000000001]
["2019-06-17T03:18:30.000000000","2019-06-17T10:18:30.000000000",1018,478318.8]
["2019-06-17T03:18:45.000000000","2019-06-17T10:18:45.000000000",1017,478000.0]
["2019-06-17T03:18:45.000000000","2019-06-17T10:18:45.000000000",1020,2766320.0]
["2019-06-17T03:18:45.000000000","2019-06-17T10:18:45.000000000",1133,956.3438]
["2019-06-17T03:19:00.000000000","2019-06-17T10:19:00.000000000",1022,0.01777735]
["2019-06-17T03:19:00.000000000","2019-06-17T10:19:00.000000000",1130,764675303.256]
["2019-06-17T03:19:15.000000000","2019-06-17T10:19:15.000000000",1021,276.299]
["2019-06-17T03:19:15.000000000","2019-06-17T10:19:15.000000000",1016,478400.0]
["2019-06-17T03:19:30.000000000","2019-06-17T10:19:30.000000000",1019,14846.76]
["2019-06-17T03:19:30.000000000","2019-06-17T10:19:30.000000000",1018,478254.2]
["2019-06-17T03:19:45.000000000","2019-06-17T10:19:45.000000000",1017,478000.0]
["2019-06-17T03:19:45.000000000","2019-06-17T10:19:45.000000000",1020,2766320.0]
["2019-06-17T03:19:45.000000000","2019-06-17T10:19:45.000000000",1133,956.1521]
["2019-06-17T03:20:00.000000000","2019-06-17T10:20:00.000000000",1022,0.03333253]
["2019-06-17T03:20:00.000000000","2019-06-17T10:20:00.000000000",1130,764030750.696]
["2019-06-17T03:20:15.000000000","2019-06-17T10:20:15.000000000",1021,276.2613]
["2019-06-17T03:20:15.000000000","2019-06-17T10:20:15.000000000",1016,478400.0]
["2019-06-17T03:20:30.000000000","2019-06-17T10:20:30.000000000",1019,14800.050000000001]
["2019-06-17T03:20:30.000000000","2019-06-17T10:20:30.000000000",1018,478229.2]
["2019-06-17T03:20:45.000000000","2019-06-17T10:20:45.000000000",1017,478000.0]
["2019-06-17T03:20:45.000000000","2019-06-17T10:20:45.000000000",1020,2766320.0]
["2019-06-17T03:20:45.000000000","2019-06-17T10:20:45.000000000",1133,956.2792]
["2019-06-17T03:21:00.000000000","2019-06-17T10:21:00.000000000",1022,0.0355547]
["2019-06-17T03:21:00.000000000","2019-06-17T10:21:00.000000000",1130,763993682.008]
["2019-06-17T03:21:15.000000000","2019-06-17T10:21:15.000000000",1021,276.2768]
["2019-06-17T03:21:15.000000000","2019-06-17T10:21:15.000000000",1016,478200.0]
["2019-06-17T03:21:30.000000000","2019-06-17T10:21:30.000000000",1019,14800.050000000001]
["2019-06-17T03:21:30.000000000","2019-06-17T10:21:30.000000000",1018,478237.5]
["2019-06-17T03:21:45.000000000","2019-06-17T10:21:45.000000000",1017,478000.0]
["2019-06-17T03:21:45.000000000","2019-06-17T10:21:45.000000000",1020,2766320.0]
["2019-06-17T03:21:45.000000000","2019-06-17T10:21:45.000000000",1133,956.3813]
["2019-06-17T03:22:00.000000000","2019-06-17T10:22:00.000000000",1022,0.06666507]
["2019-06-17T03:22:00.000000000","2019-06-17T10:22:00.000000000",1130,764497428.88]
["2019-06-17T03:22:15.000000000","2019-06-17T10:22:15.000000000",1021,276.3901]
["2019-06-17T03:22:15.000000000","2019-06-17T10:22:15.000000000",1016,478600.0]
["2019-06-17T03:22:30.000000000","2019-06-17T10:22:30.000000000",1019,14800.050000000001]
["2019-06-17T03:22:30.000000000","2019-06-17T10:22:30.000000000",1018,479854.2]
["2019-06-17T03:22:45.000000000","2019-06-17T10:22:45.000000000",1017,478000.0]
["2019-06-17T03:22:45.000000000","2019-06-17T10:22:45.000000000",1020,2766320.0]
["2019-06-17T03:22:45.000000000","2019-06-17T10:22:45.000000000",1133,957.1313]
["2019-06-17T03:23:00.000000000","2019-06-17T10:23:00.000000000",1022,0.04888771]
["2019-06-17T03:23:00.000000000","2019-06-17T10:23:00.000000000",1130,764779870.152]
["2019-06-17T03:23:15.000000000","2019-06-17T10:23:15.000000000",1021,276.5232]
["2019-06-17T03:23:15.000000000","2019-06-17T10:23:15.000000000",1016,478800.0]
["2019-06-17T03:23:30.000000000","2019-06-17T10:23:30.000000000",1019,14800.050000000001]
["2019-06-17T03:23:30.000000000","2019-06-17T10:23:30.000000000",1018,480154.2]
["2019-06-17T03:23:45.000000000","2019-06-17T10:23:45.000000000",1017,478000.0]
["2019-06-17T03:23:45.000000000","2019-06-17T10:23:45.000000000",1020,2766320.0]
["2019-06-17T03:23:45.000000000","2019-06-17T10:23:45.000000000",1133,957.1521]
["2019-06-17T03:24:00.000000000","2019-06-17T10:24:00.000000000",1022,0.01777735]
["2019-06-17T03:24:00.000000000","2019-06-17T10:24:00.000000000",1130,765000899.12]
["2019-06-17T03:24:15.000000000","2019-06-17T10:24:15.000000000",1021,276.5566]
["2019-06-17T03:24:15.000000000","2019-06-17T10:24:15.000000000",1016,479000.0]
["2019-06-17T03:24:30.000000000","2019-06-17T10:24:30.000000000",1019,14800.050000000001]
["2019-06-17T03:24:30.000000000","2019-06-17T10:24:30.000000000",1018,480733.3]
["2019-06-17T03:24:45.000000000","2019-06-17T10:24:45.000000000",1017,478000.0]
["2019-06-17T03:24:45.000000000","2019-06-17T10:24:45.000000000",1020,2766320.0]
["2019-06-17T03:24:45.000000000","2019-06-17T10:24:45.000000000",1133,958.6354]
["2019-06-17T03:25:00.000000000","2019-06-17T10:25:00.000000000",1022,0.03111036]
["2019-06-17T03:25:00.000000000","2019-06-17T10:25:00.000000000",1130,764730629.656]
["2019-06-17T03:25:15.000000000","2019-06-17T10:25:15.000000000",1021,276.5433]
["2019-06-17T03:25:15.000000000","2019-06-17T10:25:15.000000000",1016,479100.0]
["2019-06-17T03:25:30.000000000","2019-06-17T10:25:30.000000000",1019,14800.050000000001]
["2019-06-17T03:25:30.000000000","2019-06-17T10:25:30.000000000",1018,480825.0]
["2019-06-17T03:25:45.000000000","2019-06-17T10:25:45.000000000",1017,478000.0]
["2019-06-17T03:25:45.000000000","2019-06-17T10:25:45.000000000",1020,2766320.0]
["2019-06-17T03:25:45.000000000","2019-06-17T10:25:45.000000000",1133,957.2708]
["2019-06-17T03:26:00.000000000","2019-06-17T10:26:00.000000000",1022,0.01555518]
["2019-06-17T03:26:00.000000000","2019-06-17T10:26:00.000000000",1130,765271168.584]
["2019-06-17T03:26:15.000000000","2019-06-17T10:26:15.000000000",1021,276.6232]
["2019-06-17T03:26:15.000000000","2019-06-17T10:26:15.000000000",1016,479200.0]
["2019-06-17T03:26:30.000000000","2019-06-17T10:26:30.000000000",1019,14800.050000000001]
["2019-06-17T03:26:30.000000000","2019-06-17T10:26:30.000000000",1018,480902.10000000003]
["2019-06-17T03:26:45.000000000","2019-06-17T10:26:45.000000000",1017,478000.0]
["2019-06-17T03:26:45.000000000","2019-06-17T10:26:45.000000000",1020,2766320.0]
["2019-06-17T03:26:45.000000000","2019-06-17T10:26:45.000000000",1133,958.8312]
["2019-06-17T03:27:00.000000000","2019-06-17T10:27:00.000000000",1022,0.08444241]
["2019-06-17T03:27:00.000000000","2019-06-17T10:27:00.000000000",1130,765129809.632]
["2019-06-17T03:27:15.000000000","2019-06-17T10:27:15.000000000",1021,276.5388]
["2019-06-17T03:27:15.000000000","2019-06-17T10:27:15.000000000",1016,479300.0]
["2019-06-17T03:27:30.000000000","2019-06-17T10:27:30.000000000",1019,14800.050000000001]
["2019-06-17T03:27:30.000000000","2019-06-17T10:27:30.000000000",1018,480952.1]
["2019-06-17T03:27:45.000000000","2019-06-17T10:27:45.000000000",1017,478000.0]
["2019-06-17T03:27:45.000000000","2019-06-17T10:27:45.000000000",1020,2766320.0]
["2019-06-17T03:27:45.000000000","2019-06-17T10:27:45.000000000",1133,957.2746]
["2019-06-17T03:28:00.000000000","2019-06-17T10:28:00.000000000",1022,0.04888771]
["2019-06-17T03:28:00.000000000","2019-06-17T10:28:00.000000000",1130,765136172.168]
["2019-06-17T03:28:15.000000000","2019-06-17T10:28:15.000000000",1021,276.6254]
["2019-06-17T03:28:15.000000000","2019-06-17T10:28:15.000000000",1016,479100.0]
["2019-06-17T03:28:30.000000000","2019-06-17T10:28:30.000000000",1019,14800.050000000001]
["2019-06-17T03:28:30.000000000","2019-06-17T10:28:30.000000000",1018,479333.3]
["2019-06-17T03:28:45.000000000","2019-06-17T10:28:45.000000000",1017,478000.0]
["2019-06-17T03:28:45.000000000","2019-06-17T10:28:45.000000000",1020,2766320.0]
["2019-06-17T03:28:45.000000000","2019-06-17T10:28:45.000000000",1133,956.8188]
["2019-06-17T03:29:00.000000000","2019-06-17T10:29:00.000000000",1022,0.03333253]
["2019-06-17T03:29:00.000000000","2019-06-17T10:29:00.000000000",1130,764902694.76]
["2019-06-17T03:29:15.000000000","2019-06-17T10:29:15.000000000",1021,276.561]
["2019-06-17T03:29:15.000000000","2019-06-17T10:29:15.000000000",1016,479000.0]
["2019-06-17T03:29:30.000000000","2019-06-17T10:29:30.000000000",1019,14800.050000000001]
["2019-06-17T03:29:30.000000000","2019-06-17T10:29:30.000000000",1018,478754.2]
["2019-06-17T03:29:45.000000000","2019-06-17T10:29:45.000000000",1017,478000.0]
["2019-06-17T03:29:45.000000000","2019-06-17T10:29:45.000000000",1020,2766320.0]
["2019-06-17T03:29:45.000000000","2019-06-17T10:29:45.000000000",1133,958.3146]
["2019-06-17T03:30:00.000000000","2019-06-17T10:30:00.000000000",1022,0.06666507]
["2019-06-17T03:30:00.000000000","2019-06-17T10:30:00.000000000",1130,764865902.704]
["2019-06-17T03:30:15.000000000","2019-06-17T10:30:15.000000000",1021,276.5233]
["2019-06-17T03:30:15.000000000","2019-06-17T10:30:15.000000000",1016,479200.0]
["2019-06-17T03:30:30.000000000","2019-06-17T10:30:30.000000000",1019,14800.050000000001]
["2019-06-17T03:30:30.000000000","2019-06-17T10:30:30.000000000",1018,480887.5]
["2019-06-17T03:30:45.000000000","2019-06-17T10:30:45.000000000",1017,478000.0]
["2019-06-17T03:30:45.000000000","2019-06-17T10:30:45.000000000",1020,2766320.0]
["2019-06-17T03:30:45.000000000","2019-06-17T10:30:45.000000000",1133,957.3333]
["2019-06-17T03:31:00.000000000","2019-06-17T10:31:00.000000000",1022,0.03333253]
["2019-06-17T03:31:00.000000000","2019-06-17T10:31:00.000000000",1130,765080845.768]
["2019-06-17T03:31:15.000000000","2019-06-17T10:31:15.000000000",1021,276.5411]
["2019-06-17T03:31:15.000000000","2019-06-17T10:31:15.000000000",1016,479000.0]
["2019-06-17T03:31:30.000000000","2019-06-17T10:31:30.000000000",1019,14800.050000000001]
["2019-06-17T03:31:30.000000000","2019-06-17T10:31:30.000000000",1018,478708.3]
["2019-06-17T03:31:45.000000000","2019-06-17T10:31:45.000000000",1017,478000.0]
["2019-06-17T03:31:45.000000000","2019-06-17T10:31:45.000000000",1020,2766320.0]
["2019-06-17T03:31:45.000000000","2019-06-17T10:31:45.000000000",1133,956.7042]
["2019-06-17T03:32:00.000000000","2019-06-17T10:32:00.000000000",1022,0.0]
["2019-06-17T03:32:00.000000000","2019-06-17T10:32:00.000000000",1130,764833536.76]
["2019-06-17T03:32:15.000000000","2019-06-17T10:32:15.000000000",1021,276.5233]
["2019-06-17T03:32:15.000000000","2019-06-17T10:32:15.000000000",1016,478900.0]
["2019-06-17T03:32:30.000000000","2019-06-17T10:32:30.000000000",1019,14800.050000000001]
["2019-06-17T03:32:30.000000000","2019-06-17T10:32:30.000000000",1018,478575.0]
["2019-06-17T03:32:45.000000000","2019-06-17T10:32:45.000000000",1017,478000.0]
["2019-06-17T03:32:45.000000000","2019-06-17T10:32:45.000000000",1020,2766320.0]
["2019-06-17T03:32:45.000000000","2019-06-17T10:32:45.000000000",1133,956.4417]
["2019-06-17T03:33:00.000000000","2019-06-17T10:33:00.000000000",1022,0.01777735]
["2019-06-17T03:33:00.000000000","2019-06-17T10:33:00.000000000",1130,764442102.48]
["2019-06-17T03:33:15.000000000","2019-06-17T10:33:15.000000000",1021,276.3057]
["2019-06-17T03:33:15.000000000","2019-06-17T10:33:15.000000000",1016,478600.0]
["2019-06-17T03:33:30.000000000","2019-06-17T10:33:30.000000000",1019,14800.050000000001]
["2019-06-17T03:33:30.000000000","2019-06-17T10:33:30.000000000",1018,478304.19999999995]
["2019-06-17T03:33:45.000000000","2019-06-17T10:33:45.000000000",1017,478000.0]
["2019-06-17T03:33:45.000000000","2019-06-17T10:33:45.000000000",1020,2766320.0]
["2019-06-17T03:33:45.000000000","2019-06-17T10:33:45.000000000",1133,956.3813]
["2019-06-17T03:34:00.000000000","2019-06-17T10:34:00.000000000",1022,0.01777735]
["2019-06-17T03:34:00.000000000","2019-06-17T10:34:00.000000000",1130,764405310.424]
["2019-06-17T03:34:15.000000000","2019-06-17T10:34:15.000000000",1021,276.3567]
["2019-06-17T03:34:15.000000000","2019-06-17T10:34:15.000000000",1016,478600.0]
["2019-06-17T03:34:30.000000000","2019-06-17T10:34:30.000000000",1019,14800.050000000001]
["2019-06-17T03:34:30.000000000","2019-06-17T10:34:30.000000000",1018,478316.7]
["2019-06-17T03:34:45.000000000","2019-06-17T10:34:45.000000000",1017,478000.0]
["2019-06-17T03:34:45.000000000","2019-06-17T10:34:45.000000000",1020,2766320.0]
["2019-06-17T03:34:45.000000000","2019-06-17T10:34:45.000000000",1133,956.1917]
["2019-06-17T03:35:00.000000000","2019-06-17T10:35:00.000000000",1022,0.03111036]
["2019-06-17T03:35:00.000000000","2019-06-17T10:35:00.000000000",1130,764214710.976]
["2019-06-17T03:35:15.000000000","2019-06-17T10:35:15.000000000",1021,276.2569]
["2019-06-17T03:35:15.000000000","2019-06-17T10:35:15.000000000",1016,478500.0]
["2019-06-17T03:04:30.000000000","2019-06-17T10:04:30.000000000",1016,479100.0]
["2019-06-17T03:04:45.000000000","2019-06-17T10:04:45.000000000",1019,14953.4]
["2019-06-17T03:04:45.000000000","2019-06-17T10:04:45.000000000",1018,480483.3]
["2019-06-17T03:05:00.000000000","2019-06-17T10:05:00.000000000",1017,478000.0]
["2019-06-17T03:05:00.000000000","2019-06-17T10:05:00.000000000",1020,2766320.0]
["2019-06-17T03:05:00.000000000","2019-06-17T10:05:00.000000000",1133,958.4542]
["2019-06-17T03:05:15.000000000","2019-06-17T10:05:15.000000000",1022,0.03333253]
["2019-06-17T03:05:15.000000000","2019-06-17T10:05:15.000000000",1130,764860093.432]
["2019-06-17T03:05:30.000000000","2019-06-17T10:05:30.000000000",1021,276.5078]
["2019-06-17T03:05:30.000000000","2019-06-17T10:05:30.000000000",1016,479100.0]
["2019-06-17T03:05:45.000000000","2019-06-17T10:05:45.000000000",1019,15000.0]
["2019-06-17T03:05:45.000000000","2019-06-17T10:05:45.000000000",1018,478864.6]
["2019-06-17T03:06:00.000000000","2019-06-17T10:06:00.000000000",1017,478000.0]
["2019-06-17T03:06:00.000000000","2019-06-17T10:06:00.000000000",1020,2766320.0]
["2019-06-17T03:06:00.000000000","2019-06-17T10:06:00.000000000",1133,957.8625]
["2019-06-17T03:06:15.000000000","2019-06-17T10:06:15.000000000",1022,0.0]
["2019-06-17T03:06:15.000000000","2019-06-17T10:06:15.000000000",1130,764829110.648]
["2019-06-17T03:06:30.000000000","2019-06-17T10:06:30.000000000",1021,276.5388]
["2019-06-17T03:06:30.000000000","2019-06-17T10:06:30.000000000",1016,478900.0]
["2019-06-17T03:06:45.000000000","2019-06-17T10:06:45.000000000",1019,14953.4]
["2019-06-17T03:06:45.000000000","2019-06-17T10:06:45.000000000",1018,480337.5]
["2019-06-17T03:07:00.000000000","2019-06-17T10:07:00.000000000",1017,478000.0]
["2019-06-17T03:07:00.000000000","2019-06-17T10:07:00.000000000",1020,2766320.0]
["2019-06-17T03:07:00.000000000","2019-06-17T10:07:00.000000000",1133,958.4958]
["2019-06-17T03:07:15.000000000","2019-06-17T10:07:15.000000000",1022,0.06666507]
["2019-06-17T03:07:15.000000000","2019-06-17T10:07:15.000000000",1130,764859816.8]
["2019-06-17T03:07:30.000000000","2019-06-17T10:07:30.000000000",1021,276.5078]
["2019-06-17T03:07:30.000000000","2019-06-17T10:07:30.000000000",1016,478900.0]
["2019-06-17T03:07:45.000000000","2019-06-17T10:07:45.000000000",1019,14946.75]
["2019-06-17T03:07:45.000000000","2019-06-17T10:07:45.000000000",1018,478731.3]
["2019-06-17T03:08:00.000000000","2019-06-17T10:08:00.000000000",1017,478000.0]
["2019-06-17T03:08:00.000000000","2019-06-17T10:08:00.000000000",1020,2766320.0]
["2019-06-17T03:08:00.000000000","2019-06-17T10:08:00.000000000",1133,956.225]
["2019-06-17T03:08:15.000000000","2019-06-17T10:08:15.000000000",1022,0.0]
["2019-06-17T03:08:15.000000000","2019-06-17T10:08:15.000000000",1130,764349984.024]
["2019-06-17T03:08:30.000000000","2019-06-17T10:08:30.000000000",1021,276.3434]
["2019-06-17T03:08:30.000000000","2019-06-17T10:08:30.000000000",1016,478700.0]
["2019-06-17T03:08:45.000000000","2019-06-17T10:08:45.000000000",1019,14900.15]
["2019-06-17T03:08:45.000000000","2019-06-17T10:08:45.000000000",1018,479356.3]
["2019-06-17T03:09:00.000000000","2019-06-17T10:09:00.000000000",1017,478000.0]
["2019-06-17T03:09:00.000000000","2019-06-17T10:09:00.000000000",1020,2766320.0]
["2019-06-17T03:09:00.000000000","2019-06-17T10:09:00.000000000",1133,956.6354]
["2019-06-17T03:09:15.000000000","2019-06-17T10:09:15.000000000",1022,0.0]
["2019-06-17T03:09:15.000000000","2019-06-17T10:09:15.000000000",1130,764528135.032]
["2019-06-17T03:09:30.000000000","2019-06-17T10:09:30.000000000",1021,276.3234]
["2019-06-17T03:09:30.000000000","2019-06-17T10:09:30.000000000",1016,478600.0]
["2019-06-17T03:09:45.000000000","2019-06-17T10:09:45.000000000",1019,14900.15]
["2019-06-17T03:09:45.000000000","2019-06-17T10:09:45.000000000",1018,478160.39999999997]
["2019-06-17T03:10:00.000000000","2019-06-17T10:10:00.000000000",1017,478000.0]
["2019-06-17T03:10:00.000000000","2019-06-17T10:10:00.000000000",1020,2766320.0]
["2019-06-17T03:10:00.000000000","2019-06-17T10:10:00.000000000",1133,956.2417]
["2019-06-17T03:10:15.000000000","2019-06-17T10:10:15.000000000",1022,0.03333253]
["2019-06-17T03:10:15.000000000","2019-06-17T10:10:15.000000000",1130,764626339.392]
["2019-06-17T03:10:30.000000000","2019-06-17T10:10:30.000000000",1021,276.3723]
["2019-06-17T03:10:30.000000000","2019-06-17T10:10:30.000000000",1016,478600.0]
["2019-06-17T03:10:45.000000000","2019-06-17T10:10:45.000000000",1019,14900.15]
["2019-06-17T03:10:45.000000000","2019-06-17T10:10:45.000000000",1018,478283.3]
["2019-06-17T03:11:00.000000000","2019-06-17T10:11:00.000000000",1017,478000.0]
["2019-06-17T03:11:00.000000000","2019-06-17T10:11:00.000000000",1020,2766320.0]
["2019-06-17T03:11:00.000000000","2019-06-17T10:11:00.000000000",1133,956.25]
["2019-06-17T03:11:15.000000000","2019-06-17T10:11:15.000000000",1022,0.0355547]
["2019-06-17T03:11:15.000000000","2019-06-17T10:11:15.000000000",1130,764257865.568]
["2019-06-17T03:11:30.000000000","2019-06-17T10:11:30.000000000",1021,276.2568]
["2019-06-17T03:11:30.000000000","2019-06-17T10:11:30.000000000",1016,478700.0]
["2019-06-17T03:11:45.000000000","2019-06-17T10:11:45.000000000",1019,14900.15]
["2019-06-17T03:11:45.000000000","2019-06-17T10:11:45.000000000",1018,478070.80000000005]
["2019-06-17T03:12:00.000000000","2019-06-17T10:12:00.000000000",1017,478000.0]
["2019-06-17T03:12:00.000000000","2019-06-17T10:12:00.000000000",1020,2766320.0]
["2019-06-17T03:12:00.000000000","2019-06-17T10:12:00.000000000",1133,956.2229]
["2019-06-17T03:12:15.000000000","2019-06-17T10:12:15.000000000",1022,0.0355547]
["2019-06-17T03:12:15.000000000","2019-06-17T10:12:15.000000000",1130,764349984.024]
["2019-06-17T03:12:30.000000000","2019-06-17T10:12:30.000000000",1021,276.3256]
["2019-06-17T03:12:30.000000000","2019-06-17T10:12:30.000000000",1016,478600.0]
["2019-06-17T03:12:45.000000000","2019-06-17T10:12:45.000000000",1019,14900.15]
["2019-06-17T03:12:45.000000000","2019-06-17T10:12:45.000000000",1018,478293.8]
["2019-06-17T03:13:00.000000000","2019-06-17T10:13:00.000000000",1017,478000.0]
["2019-06-17T03:13:00.000000000","2019-06-17T10:13:00.000000000",1020,2766320.0]
["2019-06-17T03:13:00.000000000","2019-06-17T10:13:00.000000000",1133,956.1604]
["2019-06-17T03:13:15.000000000","2019-06-17T10:13:15.000000000",1022,0.03333253]
["2019-06-17T03:13:15.000000000","2019-06-17T10:13:15.000000000",1130,764257865.568]
["2019-06-17T03:13:30.000000000","2019-06-17T10:13:30.000000000",1021,276.2746]
["2019-06-17T03:13:30.000000000","2019-06-17T10:13:30.000000000",1016,478700.0]
["2019-06-17T03:13:45.000000000","2019-06-17T10:13:45.000000000",1019,14900.15]
["2019-06-17T03:13:45.000000000","2019-06-17T10:13:45.000000000",1018,478175.0]
["2019-06-17T03:14:00.000000000","2019-06-17T10:14:00.000000000",1017,478000.0]
["2019-06-17T03:14:00.000000000","2019-06-17T10:14:00.000000000",1020,2766320.0]
["2019-06-17T03:14:00.000000000","2019-06-17T10:14:00.000000000",1133,956.1938]
["2019-06-17T03:14:15.000000000","2019-06-17T10:14:15.000000000",1022,0.01555518]
["2019-06-17T03:14:15.000000000","2019-06-17T10:14:15.000000000",1130,764257865.568]
["2019-06-17T03:14:30.000000000","2019-06-17T10:14:30.000000000",1021,276.2391]
["2019-06-17T03:14:30.000000000","2019-06-17T10:14:30.000000000",1016,478300.0]
["2019-06-17T03:14:45.000000000","2019-06-17T10:14:45.000000000",1019,14900.15]
["2019-06-17T03:14:45.000000000","2019-06-17T10:14:45.000000000",1018,479495.8]
["2019-06-17T03:15:00.000000000","2019-06-17T10:15:00.000000000",1017,478000.0]
["2019-06-17T03:15:00.000000000","2019-06-17T10:15:00.000000000",1020,2766320.0]
["2019-06-17T03:15:00.000000000","2019-06-17T10:15:00.000000000",1133,956.6542]
["2019-06-17T03:15:15.000000000","2019-06-17T10:15:15.000000000",1022,0.01555518]
["2019-06-17T03:15:15.000000000","2019-06-17T10:15:15.000000000",1130,763668362.776]
["2019-06-17T03:15:30.000000000","2019-06-17T10:15:30.000000000",1021,276.1791]
["2019-06-17T03:15:30.000000000","2019-06-17T10:15:30.000000000",1016,478400.0]
["2019-06-17T03:15:45.000000000","2019-06-17T10:15:45.000000000",1019,14900.15]
["2019-06-17T03:15:45.000000000","2019-06-17T10:15:45.000000000",1018,478127.1]
["2019-06-17T03:16:00.000000000","2019-06-17T10:16:00.000000000",1017,478000.0]
["2019-06-17T03:16:00.000000000","2019-06-17T10:16:00.000000000",1020,2766320.0]
["2019-06-17T03:16:00.000000000","2019-06-17T10:16:00.000000000",1133,956.3229]
["2019-06-17T03:16:15.000000000","2019-06-17T10:16:15.000000000",1022,0.01777735]
["2019-06-17T03:16:15.000000000","2019-06-17T10:16:15.000000000",1130,764552755.28]
["2019-06-17T03:16:30.000000000","2019-06-17T10:16:30.000000000",1021,276.4567]
["2019-06-17T03:16:30.000000000","2019-06-17T10:16:30.000000000",1016,478300.0]
["2019-06-17T03:16:45.000000000","2019-06-17T10:16:45.000000000",1019,14846.76]
["2019-06-17T03:16:45.000000000","2019-06-17T10:16:45.000000000",1018,478695.80000000005]
["2019-06-17T03:17:00.000000000","2019-06-17T10:17:00.000000000",1017,478000.0]
["2019-06-17T03:17:00.000000000","2019-06-17T10:17:00.000000000",1020,2766320.0]
["2019-06-17T03:17:00.000000000","2019-06-17T10:17:00.000000000",1133,956.4729]
["2019-06-17T03:17:15.000000000","2019-06-17T10:17:15.000000000",1022,0.01777735]
["2019-06-17T03:17:15.000000000","2019-06-17T10:17:15.000000000",1130,764300743.528]
["2019-06-17T03:17:30.000000000","2019-06-17T10:17:30.000000000",1021,276.2213]
["2019-06-17T03:17:30.000000000","2019-06-17T10:17:30.000000000",1016,478800.0]
["2019-06-17T03:17:45.000000000","2019-06-17T10:17:45.000000000",1019,14900.15]
["2019-06-17T03:17:45.000000000","2019-06-17T10:17:45.000000000",1018,478872.9]
["2019-06-17T03:18:00.000000000","2019-06-17T10:18:00.000000000",1017,478000.0]
["2019-06-17T03:18:00.000000000","2019-06-17T10:18:00.000000000",1020,2766320.0]
["2019-06-17T03:18:00.000000000","2019-06-17T10:18:00.000000000",1133,956.3042]
["2019-06-17T03:18:15.000000000","2019-06-17T10:18:15.000000000",1022,0.04888771]
["2019-06-17T03:18:15.000000000","2019-06-17T10:18:15.000000000",1130,764540306.84]
["2019-06-17T03:18:30.000000000","2019-06-17T10:18:30.000000000",1021,276.3546]
["2019-06-17T03:18:30.000000000","2019-06-17T10:18:30.000000000",1016,478600.0]
["2019-06-17T03:18:45.000000000","2019-06-17T10:18:45.000000000",1019,14853.44]
["2019-06-17T03:18:45.000000000","2019-06-17T10:18:45.000000000",1018,478343.8]
["2019-06-17T03:19:00.000000000","2019-06-17T10:19:00.000000000",1017,478000.0]
["2019-06-17T03:19:00.000000000","2019-06-17T10:19:00.000000000",1020,2766320.0]
["2019-06-17T03:19:00.000000000","2019-06-17T10:19:00.000000000",1133,956.275]
["2019-06-17T03:19:15.000000000","2019-06-17T10:19:15.000000000",1022,0.01555518]
["2019-06-17T03:19:15.000000000","2019-06-17T10:19:15.000000000",1130,764331449.68]
["2019-06-17T03:19:30.000000000","2019-06-17T10:19:30.000000000",1021,276.1902]
["2019-06-17T03:19:30.000000000","2019-06-17T10:19:30.000000000",1016,478300.0]
["2019-06-17T03:19:45.000000000","2019-06-17T10:19:45.000000000",1019,14800.050000000001]
["2019-06-17T03:19:45.000000000","2019-06-17T10:19:45.000000000",1018,478152.10000000003]
["2019-06-17T03:20:00.000000000","2019-06-17T10:20:00.000000000",1017,478000.0]
["2019-06-17T03:20:00.000000000","2019-06-17T10:20:00.000000000",1020,2766320.0]
["2019-06-17T03:20:00.000000000","2019-06-17T10:20:00.000000000",1133,956.1167]
["2019-06-17T03:20:15.000000000","2019-06-17T10:20:15.000000000",1022,0.01555518]
["2019-06-17T03:20:15.000000000","2019-06-17T10:20:15.000000000",1130,764227159.416]
["2019-06-17T03:20:30.000000000","2019-06-17T10:20:30.000000000",1021,276.2701]
["2019-06-17T03:20:30.000000000","2019-06-17T10:20:30.000000000",1016,478500.0]
["2019-06-17T03:20:45.000000000","2019-06-17T10:20:45.000000000",1019,14800.050000000001]
["2019-06-17T03:20:45.000000000","2019-06-17T10:20:45.000000000",1018,478279.2]
["2019-06-17T03:21:00.000000000","2019-06-17T10:21:00.000000000",1017,478000.0]
["2019-06-17T03:21:00.000000000","2019-06-17T10:21:00.000000000",1020,2766320.0]
["2019-06-17T03:21:00.000000000","2019-06-17T10:21:00.000000000",1133,956.3125]
["2019-06-17T03:21:15.000000000","2019-06-17T10:21:15.000000000",1022,0.04888771]
["2019-06-17T03:21:15.000000000","2019-06-17T10:21:15.000000000",1130,764270037.376]
["2019-06-17T03:21:30.000000000","2019-06-17T10:21:30.000000000",1021,276.3056]
["2019-06-17T03:21:30.000000000","2019-06-17T10:21:30.000000000",1016,478400.0]
["2019-06-17T03:21:45.000000000","2019-06-17T10:21:45.000000000",1019,14800.050000000001]
["2019-06-17T03:21:45.000000000","2019-06-17T10:21:45.000000000",1018,478381.3]
["2019-06-17T03:22:00.000000000","2019-06-17T10:22:00.000000000",1017,478000.0]
["2019-06-17T03:22:00.000000000","2019-06-17T10:22:00.000000000",1020,2766320.0]
["2019-06-17T03:22:00.000000000","2019-06-17T10:22:00.000000000",1133,956.3146]
["2019-06-17T03:22:15.000000000","2019-06-17T10:22:15.000000000",1022,0.06666507]
["2019-06-17T03:22:15.000000000","2019-06-17T10:22:15.000000000",1130,764583461.432]
["2019-06-17T03:22:30.000000000","2019-06-17T10:22:30.000000000",1021,276.39]
["2019-06-17T03:22:30.000000000","2019-06-17T10:22:30.000000000",1016,478900.0]
["2019-06-17T03:22:45.000000000","2019-06-17T10:22:45.000000000",1019,14800.050000000001]
["2019-06-17T03:22:45.000000000","2019-06-17T10:22:45.000000000",1018,479131.3]
["2019-06-17T03:23:00.000000000","2019-06-17T10:23:00.000000000",1017,478000.0]
["2019-06-17T03:23:00.000000000","2019-06-17T10:23:00.000000000",1020,2766320.0]
["2019-06-17T03:23:00.000000000","2019-06-17T10:23:00.000000000",1133,958.0313]
["2019-06-17T03:23:15.000000000","2019-06-17T10:23:15.000000000",1022,0.03333253]
["2019-06-17T03:23:15.000000000","2019-06-17T10:23:15.000000000",1130,764951658.624]
["2019-06-17T03:23:30.000000000","2019-06-17T10:23:30.000000000",1021,276.5233]
["2019-06-17T03:23:30.000000000","2019-06-17T10:23:30.000000000",1016,478900.0]
["2019-06-17T03:23:45.000000000","2019-06-17T10:23:45.000000000",1019,14800.050000000001]
["2019-06-17T03:23:45.000000000","2019-06-17T10:23:45.000000000",1018,479152.10000000003]
["2019-06-17T03:24:00.000000000","2019-06-17T10:24:00.000000000",1017,478000.0]
["2019-06-17T03:24:00.000000000","2019-06-17T10:24:00.000000000",1020,2766320.0]
["2019-06-17T03:24:00.000000000","2019-06-17T10:24:00.000000000",1133,958.1979]
["2019-06-17T03:24:15.000000000","2019-06-17T10:24:15.000000000",1022,0.03333253]
["2019-06-17T03:24:15.000000000","2019-06-17T10:24:15.000000000",1130,765044053.712]
["2019-06-17T03:24:30.000000000","2019-06-17T10:24:30.000000000",1021,276.5921]
["2019-06-17T03:24:30.000000000","2019-06-17T10:24:30.000000000",1016,478900.0]
["2019-06-17T03:24:45.000000000","2019-06-17T10:24:45.000000000",1019,14800.050000000001]
["2019-06-17T03:24:45.000000000","2019-06-17T10:24:45.000000000",1018,480635.4]
["2019-06-17T03:25:00.000000000","2019-06-17T10:25:00.000000000",1017,478000.0]
["2019-06-17T03:25:00.000000000","2019-06-17T10:25:00.000000000",1020,2766320.0]
["2019-06-17T03:25:00.000000000","2019-06-17T10:25:00.000000000",1133,958.8]
["2019-06-17T03:25:15.000000000","2019-06-17T10:25:15.000000000",1022,0.05333205]
["2019-06-17T03:25:15.000000000","2019-06-17T10:25:15.000000000",1130,765007261.656]
["2019-06-17T03:25:30.000000000","2019-06-17T10:25:30.000000000",1021,276.6254]
["2019-06-17T03:25:30.000000000","2019-06-17T10:25:30.000000000",1016,479100.0]
["2019-06-17T03:25:45.000000000","2019-06-17T10:25:45.000000000",1019,14800.050000000001]
["2019-06-17T03:25:45.000000000","2019-06-17T10:25:45.000000000",1018,479270.8]
["2019-06-17T03:26:00.000000000","2019-06-17T10:26:00.000000000",1017,478000.0]
["2019-06-17T03:26:00.000000000","2019-06-17T10:26:00.000000000",1020,2766320.0]
["2019-06-17T03:26:00.000000000","2019-06-17T10:26:00.000000000",1133,958.2]
["2019-06-17T03:26:15.000000000","2019-06-17T10:26:15.000000000",1022,0.01777735]
["2019-06-17T03:26:15.000000000","2019-06-17T10:26:15.000000000",1130,765228290.624]
["2019-06-17T03:26:30.000000000","2019-06-17T10:26:30.000000000",1021,276.6232]
["2019-06-17T03:26:30.000000000","2019-06-17T10:26:30.000000000",1016,479100.0]
["2019-06-17T03:26:45.000000000","2019-06-17T10:26:45.000000000",1019,14800.050000000001]
["2019-06-17T03:26:45.000000000","2019-06-17T10:26:45.000000000",1018,480831.2]
["2019-06-17T03:27:00.000000000","2019-06-17T10:27:00.000000000",1017,478000.0]
["2019-06-17T03:27:00.000000000","2019-06-17T10:27:00.000000000",1020,2766320.0]
["2019-06-17T03:27:00.000000000","2019-06-17T10:27:00.000000000",1133,957.3375]
["2019-06-17T03:27:15.000000000","2019-06-17T10:27:15.000000000",1022,0.08222024]
["2019-06-17T03:27:15.000000000","2019-06-17T10:27:15.000000000",1130,764994813.216]
["2019-06-17T03:27:30.000000000","2019-06-17T10:27:30.000000000",1021,276.6298]
["2019-06-17T03:27:30.000000000","2019-06-17T10:27:30.000000000",1016,479200.0]
["2019-06-17T03:27:45.000000000","2019-06-17T10:27:45.000000000",1019,14800.050000000001]
["2019-06-17T03:27:45.000000000","2019-06-17T10:27:45.000000000",1018,479274.60000000003]
["2019-06-17T03:28:00.000000000","2019-06-17T10:28:00.000000000",1017,478000.0]
["2019-06-17T03:28:00.000000000","2019-06-17T10:28:00.000000000",1020,2766320.0]
["2019-06-17T03:28:00.000000000","2019-06-17T10:28:00.000000000",1133,958.3708]
["2019-06-17T03:28:15.000000000","2019-06-17T10:28:15.000000000",1022,0.05110988]
["2019-06-17T03:28:15.000000000","2019-06-17T10:28:15.000000000",1130,765234376.528]
["2019-06-17T03:28:30.000000000","2019-06-17T10:28:30.000000000",1021,276.6565]
["2019-06-17T03:28:30.000000000","2019-06-17T10:28:30.000000000",1016,479100.0]
["2019-06-17T03:28:45.000000000","2019-06-17T10:28:45.000000000",1019,14800.050000000001]
["2019-06-17T03:28:45.000000000","2019-06-17T10:28:45.000000000",1018,478818.8]
["2019-06-17T03:29:00.000000000","2019-06-17T10:29:00.000000000",1017,478000.0]
["2019-06-17T03:29:00.000000000","2019-06-17T10:29:00.000000000",1020,2766320.0]
["2019-06-17T03:29:00.000000000","2019-06-17T10:29:00.000000000",1133,958.3333]
["2019-06-17T03:29:15.000000000","2019-06-17T10:29:15.000000000",1022,0.01555518]
["2019-06-17T03:29:15.000000000","2019-06-17T10:29:15.000000000",1130,765056225.52]
["2019-06-17T03:29:30.000000000","2019-06-17T10:29:30.000000000",1021,276.5344]
["2019-06-17T03:29:30.000000000","2019-06-17T10:29:30.000000000",1016,479000.0]
["2019-06-17T03:29:45.000000000","2019-06-17T10:29:45.000000000",1019,14800.050000000001]
["2019-06-17T03:29:45.000000000","2019-06-17T10:29:45.000000000",1018,480314.6]
["2019-06-17T03:30:00.000000000","2019-06-17T10:30:00.000000000",1017,478000.0]
["2019-06-17T03:30:00.000000000","2019-06-17T10:30:00.000000000",1020,2766320.0]
["2019-06-17T03:30:00.000000000","2019-06-17T10:30:00.000000000",1133,958.8604]
["2019-06-17T03:30:15.000000000","2019-06-17T10:30:15.000000000",1022,0.04888771]
["2019-06-17T03:30:15.000000000","2019-06-17T10:30:15.000000000",1130,764951935.256]
["2019-06-17T03:30:30.000000000","2019-06-17T10:30:30.000000000",1021,276.5765]
["2019-06-17T03:30:30.000000000","2019-06-17T10:30:30.000000000",1016,479300.0]
["2019-06-17T03:30:45.000000000","2019-06-17T10:30:45.000000000",1019,14800.050000000001]
["2019-06-17T03:30:45.000000000","2019-06-17T10:30:45.000000000",1018,479333.3]
["2019-06-17T03:31:00.000000000","2019-06-17T10:31:00.000000000",1017,478000.0]
["2019-06-17T03:31:00.000000000","2019-06-17T10:31:00.000000000",1020,2766320.0]
["2019-06-17T03:31:00.000000000","2019-06-17T10:31:00.000000000",1133,956.6812]
["2019-06-17T03:31:15.000000000","2019-06-17T10:31:15.000000000",1022,0.01555518]
["2019-06-17T03:31:15.000000000","2019-06-17T10:31:15.000000000",1130,765001175.752]
["2019-06-17T03:31:30.000000000","2019-06-17T10:31:30.000000000",1021,276.4856]
["2019-06-17T03:31:30.000000000","2019-06-17T10:31:30.000000000",1016,478900.0]
["2019-06-17T03:31:45.000000000","2019-06-17T10:31:45.000000000",1019,14800.050000000001]
["2019-06-17T03:31:45.000000000","2019-06-17T10:31:45.000000000",1018,478704.2]
["2019-06-17T03:32:00.000000000","2019-06-17T10:32:00.000000000",1017,478000.0]
["2019-06-17T03:32:00.000000000","2019-06-17T10:32:00.000000000",1020,2766320.0]
["2019-06-17T03:32:00.000000000","2019-06-17T10:32:00.000000000",1133,958.3326]
["2019-06-17T03:32:15.000000000","2019-06-17T10:32:15.000000000",1022,0.01777735]
["2019-06-17T03:32:15.000000000","2019-06-17T10:32:15.000000000",1130,764951935.256]
["2019-06-17T03:32:30.000000000","2019-06-17T10:32:30.000000000",1021,276.4345]
["2019-06-17T03:32:30.000000000","2019-06-17T10:32:30.000000000",1016,479000.0]
["2019-06-17T03:32:45.000000000","2019-06-17T10:32:45.000000000",1019,14800.050000000001]
["2019-06-17T03:32:45.000000000","2019-06-17T10:32:45.000000000",1018,478441.7]
["2019-06-17T03:33:00.000000000","2019-06-17T10:33:00.000000000",1017,478000.0]
["2019-06-17T03:33:00.000000000","2019-06-17T10:33:00.000000000",1020,2766320.0]
["2019-06-17T03:33:00.000000000","2019-06-17T10:33:00.000000000",1133,956.3292]
["2019-06-17T03:33:15.000000000","2019-06-17T10:33:15.000000000",1022,0.05110988]
["2019-06-17T03:33:15.000000000","2019-06-17T10:33:15.000000000",1130,764349984.024]
["2019-06-17T03:33:30.000000000","2019-06-17T10:33:30.000000000",1021,276.2546]
["2019-06-17T03:33:30.000000000","2019-06-17T10:33:30.000000000",1016,478600.0]
["2019-06-17T03:33:45.000000000","2019-06-17T10:33:45.000000000",1019,14800.050000000001]
["2019-06-17T03:33:45.000000000","2019-06-17T10:33:45.000000000",1018,478381.3]
["2019-06-17T03:34:00.000000000","2019-06-17T10:34:00.000000000",1017,478000.0]
["2019-06-17T03:34:00.000000000","2019-06-17T10:34:00.000000000",1020,2766320.0]
["2019-06-17T03:34:00.000000000","2019-06-17T10:34:00.000000000",1133,956.3146]
["2019-06-17T03:34:15.000000000","2019-06-17T10:34:15.000000000",1022,0.01555518]
["2019-06-17T03:34:15.000000000","2019-06-17T10:34:15.000000000",1130,764491066.344]
["2019-06-17T03:34:30.000000000","2019-06-17T10:34:30.000000000",1021,276.2679]
["2019-06-17T03:34:30.000000000","2019-06-17T10:34:30.000000000",1016,478700.0]
["2019-06-17T03:34:45.000000000","2019-06-17T10:34:45.000000000",1019,14800.050000000001]
["2019-06-17T03:34:45.000000000","2019-06-17T10:34:45.000000000",1018,478191.7]
["2019-06-17T03:35:00.000000000","2019-06-17T10:35:00.000000000",1017,478000.0]
["2019-06-17T03:35:00.000000000","2019-06-17T10:35:00.000000000",1020,2766320.0]
["2019-06-17T03:35:00.000000000","2019-06-17T10:35:00.000000000",1133,956.1938]
["2019-06-17T03:35:15.000000000","2019-06-17T10:35:15.000000000",1022,0.0355547]
["2019-06-17T03:35:30.000000000","2019-06-17T10:35:30.000000000",1019,14800.050000000001]
["2019-06-17T03:35:30.000000000","2019-06-17T10:35:30.000000000",1018,478091.7]
["2019-06-17T03:35:45.000000000","2019-06-17T10:35:45.000000000",1017,478000.0]
["2019-06-17T03:35:45.000000000","2019-06-17T10:35:45.000000000",1020,2766320.0]
["2019-06-17T03:35:45.000000000","2019-06-17T10:35:45.000000000",1133,956.1708]
["2019-06-17T03:36:00.000000000","2019-06-17T10:36:00.000000000",1022,0.03111036]
["2019-06-17T03:36:00.000000000","2019-06-17T10:36:00.000000000",1130,764165747.112]
["2019-06-17T03:36:15.000000000","2019-06-17T10:36:15.000000000",1021,276.2768]
["2019-06-17T03:36:15.000000000","2019-06-17T10:36:15.000000000",1016,478500.0]
["2019-06-17T03:36:30.000000000","2019-06-17T10:36:30.000000000",1019,14800.050000000001]
["2019-06-17T03:36:30.000000000","2019-06-17T10:36:30.000000000",1018,478250.0]
["2019-06-17T03:36:45.000000000","2019-06-17T10:36:45.000000000",1017,478000.0]
["2019-06-17T03:36:45.000000000","2019-06-17T10:36:45.000000000",1020,2766320.0]
["2019-06-17T03:36:45.000000000","2019-06-17T10:36:45.000000000",1133,956.375]
["2019-06-17T03:37:00.000000000","2019-06-17T10:37:00.000000000",1022,0.03333253]
["2019-06-17T03:37:00.000000000","2019-06-17T10:37:00.000000000",1130,764491342.976]
["2019-06-17T03:37:15.000000000","2019-06-17T10:37:15.000000000",1021,276.339]
["2019-06-17T03:37:15.000000000","2019-06-17T10:37:15.000000000",1016,478500.0]
["2019-06-17T03:37:30.000000000","2019-06-17T10:37:30.000000000",1019,14800.050000000001]
["2019-06-17T03:37:30.000000000","2019-06-17T10:37:30.000000000",1018,478479.2]
["2019-06-17T03:37:45.000000000","2019-06-17T10:37:45.000000000",1017,478000.0]
["2019-06-17T03:37:45.000000000","2019-06-17T10:37:45.000000000",1020,2766320.0]
["2019-06-17T03:37:45.000000000","2019-06-17T10:37:45.000000000",1133,956.4937]
["2019-06-17T03:38:00.000000000","2019-06-17T10:38:00.000000000",1022,0.05110988]
["2019-06-17T03:38:00.000000000","2019-06-17T10:38:00.000000000",1130,764159384.576]
["2019-06-17T03:38:15.000000000","2019-06-17T10:38:15.000000000",1021,276.2613]
["2019-06-17T03:38:15.000000000","2019-06-17T10:38:15.000000000",1016,478500.0]
["2019-06-17T03:38:30.000000000","2019-06-17T10:38:30.000000000",1019,14800.050000000001]
["2019-06-17T03:38:30.000000000","2019-06-17T10:38:30.000000000",1018,478281.3]
["2019-06-17T03:38:45.000000000","2019-06-17T10:38:45.000000000",1017,478000.0]
["2019-06-17T03:38:45.000000000","2019-06-17T10:38:45.000000000",1020,2766320.0]
["2019-06-17T03:38:45.000000000","2019-06-17T10:38:45.000000000",1133,956.3271]
["2019-06-17T03:39:00.000000000","2019-06-17T10:39:00.000000000",1022,0.05110988]
["2019-06-17T03:39:00.000000000","2019-06-17T10:39:00.000000000",1130,764221073.512]
["2019-06-17T03:39:15.000000000","2019-06-17T10:39:15.000000000",1021,276.2902]
["2019-06-17T03:39:15.000000000","2019-06-17T10:39:15.000000000",1016,478500.0]
["2019-06-17T03:39:30.000000000","2019-06-17T10:39:30.000000000",1019,14746.800000000001]
["2019-06-17T03:39:30.000000000","2019-06-17T10:39:30.000000000",1018,478435.4]
["2019-06-17T03:39:45.000000000","2019-06-17T10:39:45.000000000",1017,478000.0]
["2019-06-17T03:39:45.000000000","2019-06-17T10:39:45.000000000",1020,2766320.0]
["2019-06-17T03:39:45.000000000","2019-06-17T10:39:45.000000000",1133,956.4333]
["2019-06-17T03:40:00.000000000","2019-06-17T10:40:00.000000000",1022,0.0]
["2019-06-17T03:40:00.000000000","2019-06-17T10:40:00.000000000",1130,764429930.672]
["2019-06-17T03:40:15.000000000","2019-06-17T10:40:15.000000000",1021,276.2569]
["2019-06-17T03:40:15.000000000","2019-06-17T10:40:15.000000000",1016,478500.0]
["2019-06-17T03:40:30.000000000","2019-06-17T10:40:30.000000000",1019,14700.2]
["2019-06-17T03:40:30.000000000","2019-06-17T10:40:30.000000000",1018,478379.2]
["2019-06-17T03:40:45.000000000","2019-06-17T10:40:45.000000000",1017,478000.0]
["2019-06-17T03:40:45.000000000","2019-06-17T10:40:45.000000000",1020,2766320.0]
["2019-06-17T03:40:45.000000000","2019-06-17T10:40:45.000000000",1133,956.2083]
["2019-06-17T03:41:00.000000000","2019-06-17T10:41:00.000000000",1022,0.06888723]
["2019-06-17T03:41:00.000000000","2019-06-17T10:41:00.000000000",1130,764239331.224]
["2019-06-17T03:41:15.000000000","2019-06-17T10:41:15.000000000",1021,276.3901]
["2019-06-17T03:41:15.000000000","2019-06-17T10:41:15.000000000",1016,478400.0]
["2019-06-17T03:41:30.000000000","2019-06-17T10:41:30.000000000",1019,14800.050000000001]
["2019-06-17T03:41:30.000000000","2019-06-17T10:41:30.000000000",1018,478241.69999999995]
["2019-06-17T03:41:45.000000000","2019-06-17T10:41:45.000000000",1017,478000.0]
["2019-06-17T03:41:45.000000000","2019-06-17T10:41:45.000000000",1020,2766320.0]
["2019-06-17T03:41:45.000000000","2019-06-17T10:41:45.000000000",1133,956.3417]
["2019-06-17T03:42:00.000000000","2019-06-17T10:42:00.000000000",1022,0.01555518]
["2019-06-17T03:42:00.000000000","2019-06-17T10:42:00.000000000",1130,764110420.712]
["2019-06-17T03:42:15.000000000","2019-06-17T10:42:15.000000000",1021,276.1569]
["2019-06-17T03:42:15.000000000","2019-06-17T10:42:15.000000000",1016,478200.0]
["2019-06-17T03:42:30.000000000","2019-06-17T10:42:30.000000000",1019,14753.45]
["2019-06-17T03:42:30.000000000","2019-06-17T10:42:30.000000000",1018,479329.2]
["2019-06-17T03:42:45.000000000","2019-06-17T10:42:45.000000000",1017,478000.0]
["2019-06-17T03:42:45.000000000","2019-06-17T10:42:45.000000000",1020,2766320.0]
["2019-06-17T03:42:45.000000000","2019-06-17T10:42:45.000000000",1133,957.9271]
["2019-06-17T03:43:00.000000000","2019-06-17T10:43:00.000000000",1022,0.01555518]
["2019-06-17T03:43:00.000000000","2019-06-17T10:43:00.000000000",1130,763711240.736]
["2019-06-17T03:43:15.000000000","2019-06-17T10:43:15.000000000",1021,276.1436]
["2019-06-17T03:43:15.000000000","2019-06-17T10:43:15.000000000",1016,478200.0]
["2019-06-17T03:43:30.000000000","2019-06-17T10:43:30.000000000",1019,14800.050000000001]
["2019-06-17T03:43:30.000000000","2019-06-17T10:43:30.000000000",1018,478145.8]
["2019-06-17T03:43:45.000000000","2019-06-17T10:43:45.000000000",1017,478000.0]
["2019-06-17T03:43:45.000000000","2019-06-17T10:43:45.000000000",1020,2766320.0]
["2019-06-17T03:43:45.000000000","2019-06-17T10:43:45.000000000",1133,957.4937]
["2019-06-17T03:44:00.000000000","2019-06-17T10:44:00.000000000",1022,0.03333253]
["2019-06-17T03:44:00.000000000","2019-06-17T10:44:00.000000000",1130,763877219.936]
["2019-06-17T03:44:15.000000000","2019-06-17T10:44:15.000000000",1021,276.0571]
["2019-06-17T03:44:15.000000000","2019-06-17T10:44:15.000000000",1016,478200.0]
["2019-06-17T03:44:30.000000000","2019-06-17T10:44:30.000000000",1019,14700.2]
["2019-06-17T03:44:30.000000000","2019-06-17T10:44:30.000000000",1018,479406.3]
["2019-06-17T03:44:45.000000000","2019-06-17T10:44:45.000000000",1017,478000.0]
["2019-06-17T03:44:45.000000000","2019-06-17T10:44:45.000000000",1020,2766320.0]
["2019-06-17T03:44:45.000000000","2019-06-17T10:44:45.000000000",1133,957.9308]
["2019-06-17T03:45:00.000000000","2019-06-17T10:45:00.000000000",1022,0.06888723]
["2019-06-17T03:45:00.000000000","2019-06-17T10:45:00.000000000",1130,763778738.944]
["2019-06-17T03:45:15.000000000","2019-06-17T10:45:15.000000000",1021,276.1702]
["2019-06-17T03:45:15.000000000","2019-06-17T10:45:15.000000000",1016,478400.0]
["2019-06-17T03:45:30.000000000","2019-06-17T10:45:30.000000000",1019,14700.2]
["2019-06-17T03:45:30.000000000","2019-06-17T10:45:30.000000000",1018,478016.7]
["2019-06-17T03:45:45.000000000","2019-06-17T10:45:45.000000000",1017,478000.0]
["2019-06-17T03:45:45.000000000","2019-06-17T10:45:45.000000000",1020,2766320.0]
["2019-06-17T03:45:45.000000000","2019-06-17T10:45:45.000000000",1133,957.4438]
["2019-06-17T03:46:00.000000000","2019-06-17T10:46:00.000000000",1022,0.03333253]
["2019-06-17T03:46:00.000000000","2019-06-17T10:46:00.000000000",1130,763594502.032]
["2019-06-17T03:46:15.000000000","2019-06-17T10:46:15.000000000",1021,275.9061]
["2019-06-17T03:46:15.000000000","2019-06-17T10:46:15.000000000",1016,478300.0]
["2019-06-17T03:46:30.000000000","2019-06-17T10:46:30.000000000",1019,14746.800000000001]
["2019-06-17T03:46:30.000000000","2019-06-17T10:46:30.000000000",1018,478675.0]
["2019-06-17T03:46:45.000000000","2019-06-17T10:46:45.000000000",1017,476266.7]
["2019-06-17T03:46:45.000000000","2019-06-17T10:46:45.000000000",1020,2766320.0]
["2019-06-17T03:46:45.000000000","2019-06-17T10:46:45.000000000",1133,955.7084]
["2019-06-17T03:47:00.000000000","2019-06-17T10:47:00.000000000",1022,0.06666507]
["2019-06-17T03:47:00.000000000","2019-06-17T10:47:00.000000000",1130,763705154.832]
["2019-06-17T03:47:15.000000000","2019-06-17T10:47:15.000000000",1021,276.1104]
["2019-06-17T03:47:15.000000000","2019-06-17T10:47:15.000000000",1016,478300.0]
["2019-06-17T03:47:30.000000000","2019-06-17T10:47:30.000000000",1019,14700.2]
["2019-06-17T03:47:30.000000000","2019-06-17T10:47:30.000000000",1018,479485.4]
["2019-06-17T03:47:45.000000000","2019-06-17T10:47:45.000000000",1017,476266.7]
["2019-06-17T03:47:45.000000000","2019-06-17T10:47:45.000000000",1020,2766320.0]
["2019-06-17T03:47:45.000000000","2019-06-17T10:47:45.000000000",1133,956.0979]
["2019-06-17T03:48:00.000000000","2019-06-17T10:48:00.000000000",1022,0.08444241]
["2019-06-17T03:48:00.000000000","2019-06-17T10:48:00.000000000",1130,763440971.272]
["2019-06-17T03:48:15.000000000","2019-06-17T10:48:15.000000000",1021,276.0593]
["2019-06-17T03:48:15.000000000","2019-06-17T10:48:15.000000000",1016,478000.0]
["2019-06-17T03:48:30.000000000","2019-06-17T10:48:30.000000000",1019,14700.2]
["2019-06-17T03:48:30.000000000","2019-06-17T10:48:30.000000000",1018,479860.4]
["2019-06-17T03:48:45.000000000","2019-06-17T10:48:45.000000000",1017,476000.0]
["2019-06-17T03:48:45.000000000","2019-06-17T10:48:45.000000000",1020,2766320.0]
["2019-06-17T03:48:45.000000000","2019-06-17T10:48:45.000000000",1133,955.6604]
["2019-06-17T03:49:00.000000000","2019-06-17T10:49:00.000000000",1022,0.0]
["2019-06-17T03:49:00.000000000","2019-06-17T10:49:00.000000000",1130,763490211.768]
["2019-06-17T03:49:15.000000000","2019-06-17T10:49:15.000000000",1021,276.057]
["2019-06-17T03:49:15.000000000","2019-06-17T10:49:15.000000000",1016,478100.0]
["2019-06-17T03:49:30.000000000","2019-06-17T10:49:30.000000000",1019,14746.800000000001]
["2019-06-17T03:49:30.000000000","2019-06-17T10:49:30.000000000",1018,478031.3]
["2019-06-17T03:49:45.000000000","2019-06-17T10:49:45.000000000",1017,478000.0]
["2019-06-17T03:49:45.000000000","2019-06-17T10:49:45.000000000",1020,2766320.0]
["2019-06-17T03:49:45.000000000","2019-06-17T10:49:45.000000000",1133,957.4521]
["2019-06-17T03:50:00.000000000","2019-06-17T10:50:00.000000000",1022,0.05110988]
["2019-06-17T03:50:00.000000000","2019-06-17T10:50:00.000000000",1130,763797273.288]
["2019-06-17T03:50:15.000000000","2019-06-17T10:50:15.000000000",1021,276.0904]
["2019-06-17T03:50:15.000000000","2019-06-17T10:50:15.000000000",1016,478200.0]
["2019-06-17T03:50:30.000000000","2019-06-17T10:50:30.000000000",1019,14753.45]
["2019-06-17T03:50:30.000000000","2019-06-17T10:50:30.000000000",1018,478100.0]
["2019-06-17T03:50:45.000000000","2019-06-17T10:50:45.000000000",1017,476266.7]
["2019-06-17T03:50:45.000000000","2019-06-17T10:50:45.000000000",1020,2766320.0]
["2019-06-17T03:50:45.000000000","2019-06-17T10:50:45.000000000",1133,955.5605]
["2019-06-17T03:51:00.000000000","2019-06-17T10:51:00.000000000",1022,0.04888771]
["2019-06-17T03:51:00.000000000","2019-06-17T10:51:00.000000000",1130,762900432.344]
["2019-06-17T03:51:15.000000000","2019-06-17T10:51:15.000000000",1021,275.9771]
["2019-06-17T03:51:15.000000000","2019-06-17T10:51:15.000000000",1016,478200.0]
["2019-06-17T03:51:30.000000000","2019-06-17T10:51:30.000000000",1019,14700.2]
["2019-06-17T03:51:30.000000000","2019-06-17T10:51:30.000000000",1018,478072.9]
["2019-06-17T03:51:45.000000000","2019-06-17T10:51:45.000000000",1017,477733.3]
["2019-06-17T03:51:45.000000000","2019-06-17T10:51:45.000000000",1020,2766320.0]
["2019-06-17T03:51:45.000000000","2019-06-17T10:51:45.000000000",1133,955.7646]
["2019-06-17T03:52:00.000000000","2019-06-17T10:52:00.000000000",1022,0.0644429]
["2019-06-17T03:52:00.000000000","2019-06-17T10:52:00.000000000",1130,763570158.416]
["2019-06-17T03:52:15.000000000","2019-06-17T10:52:15.000000000",1021,276.0771]
["2019-06-17T03:52:15.000000000","2019-06-17T10:52:15.000000000",1016,478300.0]
["2019-06-17T03:52:30.000000000","2019-06-17T10:52:30.000000000",1019,14700.2]
["2019-06-17T03:52:30.000000000","2019-06-17T10:52:30.000000000",1018,478264.6]
["2019-06-17T03:52:45.000000000","2019-06-17T10:52:45.000000000",1017,478000.0]
["2019-06-17T03:52:45.000000000","2019-06-17T10:52:45.000000000",1020,2766320.0]
["2019-06-17T03:52:45.000000000","2019-06-17T10:52:45.000000000",1133,957.4729]
["2019-06-17T03:53:00.000000000","2019-06-17T10:53:00.000000000",1022,0.03111036]
["2019-06-17T03:53:00.000000000","2019-06-17T10:53:00.000000000",1130,763920097.896]
["2019-06-17T03:53:15.000000000","2019-06-17T10:53:15.000000000",1021,275.9505]
["2019-06-17T03:53:15.000000000","2019-06-17T10:53:15.000000000",1016,477700.0]
["2019-06-17T03:53:30.000000000","2019-06-17T10:53:30.000000000",1019,14700.2]
["2019-06-17T03:53:30.000000000","2019-06-17T10:53:30.000000000",1018,479668.8]
["2019-06-17T03:53:45.000000000","2019-06-17T10:53:45.000000000",1017,476266.7]
["2019-06-17T03:53:45.000000000","2019-06-17T10:53:45.000000000",1020,2766320.0]
["2019-06-17T03:53:45.000000000","2019-06-17T10:53:45.000000000",1133,955.9042]
["2019-06-17T03:54:00.000000000","2019-06-17T10:54:00.000000000",1022,0.0999976]
["2019-06-17T03:54:00.000000000","2019-06-17T10:54:00.000000000",1130,763846513.784]
["2019-06-17T03:54:15.000000000","2019-06-17T10:54:15.000000000",1021,276.1059]
["2019-06-17T03:54:15.000000000","2019-06-17T10:54:15.000000000",1016,478500.0]
["2019-06-17T03:54:30.000000000","2019-06-17T10:54:30.000000000",1019,14700.2]
["2019-06-17T03:54:30.000000000","2019-06-17T10:54:30.000000000",1018,479429.19999999995]
["2019-06-17T03:54:45.000000000","2019-06-17T10:54:45.000000000",1017,478000.0]
["2019-06-17T03:54:45.000000000","2019-06-17T10:54:45.000000000",1020,2766320.0]
["2019-06-17T03:54:45.000000000","2019-06-17T10:54:45.000000000",1133,957.7313]
["2019-06-17T03:55:00.000000000","2019-06-17T10:55:00.000000000",1022,0.01777735]
["2019-06-17T03:55:00.000000000","2019-06-17T10:55:00.000000000",1130,764067542.752]
["2019-06-17T03:55:15.000000000","2019-06-17T10:55:15.000000000",1021,276.228]
["2019-06-17T03:55:15.000000000","2019-06-17T10:55:15.000000000",1016,478500.0]
["2019-06-17T03:55:30.000000000","2019-06-17T10:55:30.000000000",1019,14700.2]
["2019-06-17T03:55:30.000000000","2019-06-17T10:55:30.000000000",1018,479422.9]
["2019-06-17T03:55:45.000000000","2019-06-17T10:55:45.000000000",1017,478000.0]
["2019-06-17T03:55:45.000000000","2019-06-17T10:55:45.000000000",1020,2766320.0]
["2019-06-17T03:55:45.000000000","2019-06-17T10:55:45.000000000",1133,957.9292]
["2019-06-17T03:56:00.000000000","2019-06-17T10:56:00.000000000",1022,0.0]
["2019-06-17T03:56:00.000000000","2019-06-17T10:56:00.000000000",1130,764036559.968]
["2019-06-17T03:56:15.000000000","2019-06-17T10:56:15.000000000",1021,276.2236]
["2019-06-17T03:56:15.000000000","2019-06-17T10:56:15.000000000",1016,478500.0]
["2019-06-17T03:56:30.000000000","2019-06-17T10:56:30.000000000",1019,14700.2]
["2019-06-17T03:56:30.000000000","2019-06-17T10:56:30.000000000",1018,478502.1]
["2019-06-17T03:56:45.000000000","2019-06-17T10:56:45.000000000",1017,478000.0]
["2019-06-17T03:56:45.000000000","2019-06-17T10:56:45.000000000",1020,2766320.0]
["2019-06-17T03:56:45.000000000","2019-06-17T10:56:45.000000000",1133,957.3312]
["2019-06-17T03:57:00.000000000","2019-06-17T10:57:00.000000000",1022,0.04888771]
["2019-06-17T03:57:00.000000000","2019-06-17T10:57:00.000000000",1130,763355215.352]
["2019-06-17T03:57:15.000000000","2019-06-17T10:57:15.000000000",1021,276.1303]
["2019-06-17T03:57:15.000000000","2019-06-17T10:57:15.000000000",1016,478300.0]
["2019-06-17T03:57:30.000000000","2019-06-17T10:57:30.000000000",1019,14700.2]
["2019-06-17T03:57:30.000000000","2019-06-17T10:57:30.000000000",1018,478516.7]
["2019-06-17T03:57:45.000000000","2019-06-17T10:57:45.000000000",1017,478000.0]
["2019-06-17T03:57:45.000000000","2019-06-17T10:57:45.000000000",1020,2766320.0]
["2019-06-17T03:57:45.000000000","2019-06-17T10:57:45.000000000",1133,957.3292]
["2019-06-17T03:58:00.000000000","2019-06-17T10:58:00.000000000",1022,0.01555518]
["2019-06-17T03:58:00.000000000","2019-06-17T10:58:00.000000000",1130,763594502.032]
["2019-06-17T03:58:15.000000000","2019-06-17T10:58:15.000000000",1021,275.9238]
["2019-06-17T03:58:15.000000000","2019-06-17T10:58:15.000000000",1016,478400.0]
["2019-06-17T03:58:30.000000000","2019-06-17T10:58:30.000000000",1019,14700.2]
["2019-06-17T03:58:30.000000000","2019-06-17T10:58:30.000000000",1018,479727.10000000003]
["2019-06-17T03:58:45.000000000","2019-06-17T10:58:45.000000000",1017,478000.0]
["2019-06-17T03:58:45.000000000","2019-06-17T10:58:45.000000000",1020,2766320.0]
["2019-06-17T03:58:45.000000000","2019-06-17T10:58:45.000000000",1133,956.4813]
["2019-06-17T03:59:00.000000000","2019-06-17T10:59:00.000000000",1022,0.01777735]
["2019-06-17T03:59:00.000000000","2019-06-17T10:59:00.000000000",1130,763858685.592]
["2019-06-17T03:59:15.000000000","2019-06-17T10:59:15.000000000",1021,276.1369]
["2019-06-17T03:59:15.000000000","2019-06-17T10:59:15.000000000",1016,478500.0]
["2019-06-17T03:59:30.000000000","2019-06-17T10:59:30.000000000",1019,14700.2]
["2019-06-17T03:59:30.000000000","2019-06-17T10:59:30.000000000",1018,479525.0]
["2019-06-17T03:59:45.000000000","2019-06-17T10:59:45.000000000",1017,478000.0]
["2019-06-17T03:59:45.000000000","2019-06-17T10:59:45.000000000",1020,2766320.0]
["2019-06-17T03:59:45.000000000","2019-06-17T10:59:45.000000000",1133,957.7062]
["2019-06-17T04:00:00.000000000","2019-06-17T11:00:00.000000000",1022,0.0644429]
["2019-06-17T04:00:00.000000000","2019-06-17T11:00:00.000000000",1130,763410265.12]
["2019-06-17T04:00:15.000000000","2019-06-17T11:00:15.000000000",1021,275.8928]
["2019-06-17T04:00:15.000000000","2019-06-17T11:00:15.000000000",1016,478100.0]
["2019-06-17T04:00:30.000000000","2019-06-17T11:00:30.000000000",1019,14700.2]
["2019-06-17T04:00:30.000000000","2019-06-17T11:00:30.000000000",1018,479612.5]
["2019-06-17T04:00:45.000000000","2019-06-17T11:00:45.000000000",1017,476266.7]
["2019-06-17T04:00:45.000000000","2019-06-17T11:00:45.000000000",1020,2766320.0]
["2019-06-17T04:00:45.000000000","2019-06-17T11:00:45.000000000",1133,955.8854]
["2019-06-17T04:01:00.000000000","2019-06-17T11:01:00.000000000",1022,0.04666555]
["2019-06-17T04:01:00.000000000","2019-06-17T11:01:00.000000000",1130,763287440.512]
["2019-06-17T04:01:15.000000000","2019-06-17T11:01:15.000000000",1021,275.8728]
["2019-06-17T04:01:15.000000000","2019-06-17T11:01:15.000000000",1016,478100.0]
["2019-06-17T04:01:30.000000000","2019-06-17T11:01:30.000000000",1019,14753.45]
["2019-06-17T04:01:30.000000000","2019-06-17T11:01:30.000000000",1018,479585.39999999997]
["2019-06-17T04:01:45.000000000","2019-06-17T11:01:45.000000000",1017,478000.0]
["2019-06-17T04:01:45.000000000","2019-06-17T11:01:45.000000000",1020,2766320.0]
["2019-06-17T04:01:45.000000000","2019-06-17T11:01:45.000000000",1133,957.471]
["2019-06-17T04:02:00.000000000","2019-06-17T11:02:00.000000000",1022,0.05110988]
["2019-06-17T04:02:00.000000000","2019-06-17T11:02:00.000000000",1130,763090755.16]
["2019-06-17T04:02:15.000000000","2019-06-17T11:02:15.000000000",1021,275.7396]
["2019-06-17T04:02:15.000000000","2019-06-17T11:02:15.000000000",1016,477700.0]
["2019-06-17T04:02:30.000000000","2019-06-17T11:02:30.000000000",1019,14700.2]
["2019-06-17T04:02:30.000000000","2019-06-17T11:02:30.000000000",1018,479329.2]
["2019-06-17T04:02:45.000000000","2019-06-17T11:02:45.000000000",1017,476266.7]
["2019-06-17T04:02:45.000000000","2019-06-17T11:02:45.000000000",1020,2766320.0]
["2019-06-17T04:02:45.000000000","2019-06-17T11:02:45.000000000",1133,955.5334]
["2019-06-17T04:03:00.000000000","2019-06-17T11:03:00.000000000",1022,0.0]
["2019-06-17T04:03:00.000000000","2019-06-17T11:03:00.000000000",1130,763109566.136]
["2019-06-17T04:03:15.000000000","2019-06-17T11:03:15.000000000",1021,275.875]
["2019-06-17T04:03:15.000000000","2019-06-17T11:03:15.000000000",1016,478100.0]
["2019-06-17T04:03:30.000000000","2019-06-17T11:03:30.000000000",1019,14700.2]
["2019-06-17T04:03:30.000000000","2019-06-17T11:03:30.000000000",1018,479250.0]
["2019-06-17T04:03:45.000000000","2019-06-17T11:03:45.000000000",1017,476000.0]
["2019-06-17T04:03:45.000000000","2019-06-17T11:03:45.000000000",1020,2766320.0]
["2019-06-17T04:03:45.000000000","2019-06-17T11:03:45.000000000",1133,955.4562]
["2019-06-17T04:04:00.000000000","2019-06-17T11:04:00.000000000",1022,0.01777735]
["2019-06-17T04:04:00.000000000","2019-06-17T11:04:00.000000000",1130,762863916.92]
["2019-06-17T04:04:15.000000000","2019-06-17T11:04:15.000000000",1021,275.8329]
["2019-06-17T04:04:15.000000000","2019-06-17T11:04:15.000000000",1016,477800.0]
["2019-06-17T04:04:30.000000000","2019-06-17T11:04:30.000000000",1019,14700.2]
["2019-06-17T04:04:30.000000000","2019-06-17T11:04:30.000000000",1018,479606.3]
["2019-06-17T04:04:45.000000000","2019-06-17T11:04:45.000000000",1017,476000.0]
["2019-06-17T04:04:45.000000000","2019-06-17T11:04:45.000000000",1020,2766320.0]
["2019-06-17T04:04:45.000000000","2019-06-17T11:04:45.000000000",1133,955.7021]
["2019-06-17T04:05:00.000000000","2019-06-17T11:05:00.000000000",1022,0.03333253]
["2019-06-17T04:05:00.000000000","2019-06-17T11:05:00.000000000",1130,762869726.192]
["2019-06-17T04:05:15.000000000","2019-06-17T11:05:15.000000000",1021,275.653]
["2019-06-17T04:05:15.000000000","2019-06-17T11:05:15.000000000",1016,477800.0]
["2019-06-17T04:05:30.000000000","2019-06-17T11:05:30.000000000",1019,14746.800000000001]
["2019-06-17T04:05:30.000000000","2019-06-17T11:05:30.000000000",1018,479316.7]
["2019-06-17T04:05:45.000000000","2019-06-17T11:05:45.000000000",1017,476000.0]
["2019-06-17T04:05:45.000000000","2019-06-17T11:05:45.000000000",1020,2766320.0]
["2019-06-17T04:05:45.000000000","2019-06-17T11:05:45.000000000",1133,955.3188]
["2019-06-17T04:06:00.000000000","2019-06-17T11:06:00.000000000",1022,0.0]
["2019-06-17T04:06:00.000000000","2019-06-17T11:06:00.000000000",1130,762030424.704]
["2019-06-17T03:35:15.000000000","2019-06-17T10:35:15.000000000",1130,764214987.608]
["2019-06-17T03:35:30.000000000","2019-06-17T10:35:30.000000000",1021,276.2036]
["2019-06-17T03:35:30.000000000","2019-06-17T10:35:30.000000000",1016,478500.0]
["2019-06-17T03:35:45.000000000","2019-06-17T10:35:45.000000000",1019,14800.050000000001]
["2019-06-17T03:35:45.000000000","2019-06-17T10:35:45.000000000",1018,478170.8]
["2019-06-17T03:36:00.000000000","2019-06-17T10:36:00.000000000",1017,478000.0]
["2019-06-17T03:36:00.000000000","2019-06-17T10:36:00.000000000",1020,2766320.0]
["2019-06-17T03:36:00.000000000","2019-06-17T10:36:00.000000000",1133,956.3937]
["2019-06-17T03:36:15.000000000","2019-06-17T10:36:15.000000000",1022,0.01777735]
["2019-06-17T03:36:15.000000000","2019-06-17T10:36:15.000000000",1130,764270037.376]
["2019-06-17T03:36:30.000000000","2019-06-17T10:36:30.000000000",1021,276.2663]
["2019-06-17T03:36:30.000000000","2019-06-17T10:36:30.000000000",1016,478400.0]
["2019-06-17T03:36:45.000000000","2019-06-17T10:36:45.000000000",1019,14800.050000000001]
["2019-06-17T03:36:45.000000000","2019-06-17T10:36:45.000000000",1018,478375.0]
["2019-06-17T03:37:00.000000000","2019-06-17T10:37:00.000000000",1017,478000.0]
["2019-06-17T03:37:00.000000000","2019-06-17T10:37:00.000000000",1020,2766320.0]
["2019-06-17T03:37:00.000000000","2019-06-17T10:37:00.000000000",1133,956.3521]
["2019-06-17T03:37:15.000000000","2019-06-17T10:37:15.000000000",1022,0.05110988]
["2019-06-17T03:37:15.000000000","2019-06-17T10:37:15.000000000",1130,764442102.48]
["2019-06-17T03:37:30.000000000","2019-06-17T10:37:30.000000000",1021,276.2702]
["2019-06-17T03:37:30.000000000","2019-06-17T10:37:30.000000000",1016,478700.0]
["2019-06-17T03:37:45.000000000","2019-06-17T10:37:45.000000000",1019,14800.050000000001]
["2019-06-17T03:37:45.000000000","2019-06-17T10:37:45.000000000",1018,478493.7]
["2019-06-17T03:38:00.000000000","2019-06-17T10:38:00.000000000",1017,478000.0]
["2019-06-17T03:38:00.000000000","2019-06-17T10:38:00.000000000",1020,2766320.0]
["2019-06-17T03:38:00.000000000","2019-06-17T10:38:00.000000000",1133,956.4]
["2019-06-17T03:38:15.000000000","2019-06-17T10:38:15.000000000",1022,0.03111036]
["2019-06-17T03:38:15.000000000","2019-06-17T10:38:15.000000000",1130,764227159.416]
["2019-06-17T03:38:30.000000000","2019-06-17T10:38:30.000000000",1021,276.2169]
["2019-06-17T03:38:30.000000000","2019-06-17T10:38:30.000000000",1016,478500.0]
["2019-06-17T03:38:45.000000000","2019-06-17T10:38:45.000000000",1019,14800.050000000001]
["2019-06-17T03:38:45.000000000","2019-06-17T10:38:45.000000000",1018,478327.1]
["2019-06-17T03:39:00.000000000","2019-06-17T10:39:00.000000000",1017,478000.0]
["2019-06-17T03:39:00.000000000","2019-06-17T10:39:00.000000000",1020,2766320.0]
["2019-06-17T03:39:00.000000000","2019-06-17T10:39:00.000000000",1133,956.3896]
["2019-06-17T03:39:15.000000000","2019-06-17T10:39:15.000000000",1022,0.06666507]
["2019-06-17T03:39:15.000000000","2019-06-17T10:39:15.000000000",1130,764307106.064]
["2019-06-17T03:39:30.000000000","2019-06-17T10:39:30.000000000",1021,276.2014]
["2019-06-17T03:39:30.000000000","2019-06-17T10:39:30.000000000",1016,478800.0]
["2019-06-17T03:39:45.000000000","2019-06-17T10:39:45.000000000",1019,14700.2]
["2019-06-17T03:39:45.000000000","2019-06-17T10:39:45.000000000",1018,478433.3]
["2019-06-17T03:40:00.000000000","2019-06-17T10:40:00.000000000",1017,478000.0]
["2019-06-17T03:40:00.000000000","2019-06-17T10:40:00.000000000",1020,2766320.0]
["2019-06-17T03:40:00.000000000","2019-06-17T10:40:00.000000000",1133,956.2833]
["2019-06-17T03:40:15.000000000","2019-06-17T10:40:15.000000000",1022,0.0355547]
["2019-06-17T03:40:15.000000000","2019-06-17T10:40:15.000000000",1130,764214987.608]
["2019-06-17T03:40:30.000000000","2019-06-17T10:40:30.000000000",1021,276.2036]
["2019-06-17T03:40:30.000000000","2019-06-17T10:40:30.000000000",1016,478500.0]
["2019-06-17T03:40:45.000000000","2019-06-17T10:40:45.000000000",1019,14700.2]
["2019-06-17T03:40:45.000000000","2019-06-17T10:40:45.000000000",1018,478208.3]
["2019-06-17T03:41:00.000000000","2019-06-17T10:41:00.000000000",1017,478000.0]
["2019-06-17T03:41:00.000000000","2019-06-17T10:41:00.000000000",1020,2766320.0]
["2019-06-17T03:41:00.000000000","2019-06-17T10:41:00.000000000",1133,956.4]
["2019-06-17T03:41:15.000000000","2019-06-17T10:41:15.000000000",1022,0.0999976]
["2019-06-17T03:41:15.000000000","2019-06-17T10:41:15.000000000",1130,764583461.432]
["2019-06-17T03:41:30.000000000","2019-06-17T10:41:30.000000000",1021,276.319]
["2019-06-17T03:41:30.000000000","2019-06-17T10:41:30.000000000",1016,478400.0]
["2019-06-17T03:41:45.000000000","2019-06-17T10:41:45.000000000",1019,14746.800000000001]
["2019-06-17T03:41:45.000000000","2019-06-17T10:41:45.000000000",1018,478341.7]
["2019-06-17T03:42:00.000000000","2019-06-17T10:42:00.000000000",1017,478000.0]
["2019-06-17T03:42:00.000000000","2019-06-17T10:42:00.000000000",1020,2766320.0]
["2019-06-17T03:42:00.000000000","2019-06-17T10:42:00.000000000",1133,956.1]
["2019-06-17T03:42:15.000000000","2019-06-17T10:42:15.000000000",1022,0.01777735]
["2019-06-17T03:42:15.000000000","2019-06-17T10:42:15.000000000",1130,763938355.608]
["2019-06-17T03:42:30.000000000","2019-06-17T10:42:30.000000000",1021,276.1569]
["2019-06-17T03:42:30.000000000","2019-06-17T10:42:30.000000000",1016,478000.0]
["2019-06-17T03:42:45.000000000","2019-06-17T10:42:45.000000000",1019,14746.800000000001]
["2019-06-17T03:42:45.000000000","2019-06-17T10:42:45.000000000",1018,479927.1]
["2019-06-17T03:43:00.000000000","2019-06-17T10:43:00.000000000",1017,478000.0]
["2019-06-17T03:43:00.000000000","2019-06-17T10:43:00.000000000",1020,2766320.0]
["2019-06-17T03:43:00.000000000","2019-06-17T10:43:00.000000000",1133,957.9229]
["2019-06-17T03:43:15.000000000","2019-06-17T10:43:15.000000000",1022,0.0]
["2019-06-17T03:43:15.000000000","2019-06-17T10:43:15.000000000",1130,763901563.552]
["2019-06-17T03:43:30.000000000","2019-06-17T10:43:30.000000000",1021,276.1902]
["2019-06-17T03:43:30.000000000","2019-06-17T10:43:30.000000000",1016,478400.0]
["2019-06-17T03:43:45.000000000","2019-06-17T10:43:45.000000000",1019,14800.050000000001]
["2019-06-17T03:43:45.000000000","2019-06-17T10:43:45.000000000",1018,479493.7]
["2019-06-17T03:44:00.000000000","2019-06-17T10:44:00.000000000",1017,476266.7]
["2019-06-17T03:44:00.000000000","2019-06-17T10:44:00.000000000",1020,2766320.0]
["2019-06-17T03:44:00.000000000","2019-06-17T10:44:00.000000000",1133,956.2355]
["2019-06-17T03:44:15.000000000","2019-06-17T10:44:15.000000000",1022,0.01555518]
["2019-06-17T03:44:15.000000000","2019-06-17T10:44:15.000000000",1130,763662276.872]
["2019-06-17T03:44:30.000000000","2019-06-17T10:44:30.000000000",1021,276.1103]
["2019-06-17T03:44:30.000000000","2019-06-17T10:44:30.000000000",1016,478200.0]
["2019-06-17T03:44:45.000000000","2019-06-17T10:44:45.000000000",1019,14700.2]
["2019-06-17T03:44:45.000000000","2019-06-17T10:44:45.000000000",1018,479930.8]
["2019-06-17T03:45:00.000000000","2019-06-17T10:45:00.000000000",1017,478000.0]
["2019-06-17T03:45:00.000000000","2019-06-17T10:45:00.000000000",1020,2766320.0]
["2019-06-17T03:45:00.000000000","2019-06-17T10:45:00.000000000",1133,956.6083]
["2019-06-17T03:45:15.000000000","2019-06-17T10:45:15.000000000",1022,0.04666555]
["2019-06-17T03:45:15.000000000","2019-06-17T10:45:15.000000000",1130,763975147.664]
["2019-06-17T03:45:30.000000000","2019-06-17T10:45:30.000000000",1021,276.1236]
["2019-06-17T03:45:30.000000000","2019-06-17T10:45:30.000000000",1016,478400.0]
["2019-06-17T03:45:45.000000000","2019-06-17T10:45:45.000000000",1019,14700.2]
["2019-06-17T03:45:45.000000000","2019-06-17T10:45:45.000000000",1018,479443.8]
["2019-06-17T03:46:00.000000000","2019-06-17T10:46:00.000000000",1017,478000.0]
["2019-06-17T03:46:00.000000000","2019-06-17T10:46:00.000000000",1020,2766320.0]
["2019-06-17T03:46:00.000000000","2019-06-17T10:46:00.000000000",1133,956.6167]
["2019-06-17T03:46:15.000000000","2019-06-17T10:46:15.000000000",1022,0.06888723]
["2019-06-17T03:46:15.000000000","2019-06-17T10:46:15.000000000",1130,763244562.552]
["2019-06-17T03:46:30.000000000","2019-06-17T10:46:30.000000000",1021,275.8728]
["2019-06-17T03:46:30.000000000","2019-06-17T10:46:30.000000000",1016,478300.0]
["2019-06-17T03:46:45.000000000","2019-06-17T10:46:45.000000000",1019,14700.2]
["2019-06-17T03:46:45.000000000","2019-06-17T10:46:45.000000000",1018,479441.7]
["2019-06-17T03:47:00.000000000","2019-06-17T10:47:00.000000000",1017,477733.3]
["2019-06-17T03:47:00.000000000","2019-06-17T10:47:00.000000000",1020,2766320.0]
["2019-06-17T03:47:00.000000000","2019-06-17T10:47:00.000000000",1133,956.2791]
["2019-06-17T03:47:15.000000000","2019-06-17T10:47:15.000000000",1022,0.06666507]
["2019-06-17T03:47:15.000000000","2019-06-17T10:47:15.000000000",1130,763809721.728]
["2019-06-17T03:47:30.000000000","2019-06-17T10:47:30.000000000",1021,276.0327]
["2019-06-17T03:47:30.000000000","2019-06-17T10:47:30.000000000",1016,478100.0]
["2019-06-17T03:47:45.000000000","2019-06-17T10:47:45.000000000",1019,14700.2]
["2019-06-17T03:47:45.000000000","2019-06-17T10:47:45.000000000",1018,479831.2]
["2019-06-17T03:48:00.000000000","2019-06-17T10:48:00.000000000",1017,477733.3]
["2019-06-17T03:48:00.000000000","2019-06-17T10:48:00.000000000",1020,2766320.0]
["2019-06-17T03:48:00.000000000","2019-06-17T10:48:00.000000000",1133,956.3]
["2019-06-17T03:48:15.000000000","2019-06-17T10:48:15.000000000",1022,0.04666555]
["2019-06-17T03:48:15.000000000","2019-06-17T10:48:15.000000000",1130,763668362.776]
["2019-06-17T03:48:30.000000000","2019-06-17T10:48:30.000000000",1021,276.0904]
["2019-06-17T03:48:30.000000000","2019-06-17T10:48:30.000000000",1016,478100.0]
["2019-06-17T03:48:45.000000000","2019-06-17T10:48:45.000000000",1019,14700.2]
["2019-06-17T03:48:45.000000000","2019-06-17T10:48:45.000000000",1018,479660.39999999997]
["2019-06-17T03:49:00.000000000","2019-06-17T10:49:00.000000000",1017,477733.3]
["2019-06-17T03:49:00.000000000","2019-06-17T10:49:00.000000000",1020,2766320.0]
["2019-06-17T03:49:00.000000000","2019-06-17T10:49:00.000000000",1133,957.602]
["2019-06-17T03:49:15.000000000","2019-06-17T10:49:15.000000000",1022,0.0]
["2019-06-17T03:49:15.000000000","2019-06-17T10:49:15.000000000",1130,763662000.24]
["2019-06-17T03:49:30.000000000","2019-06-17T10:49:30.000000000",1021,276.0926]
["2019-06-17T03:49:30.000000000","2019-06-17T10:49:30.000000000",1016,478300.0]
["2019-06-17T03:49:45.000000000","2019-06-17T10:49:45.000000000",1019,14700.2]
["2019-06-17T03:49:45.000000000","2019-06-17T10:49:45.000000000",1018,479452.1]
["2019-06-17T03:50:00.000000000","2019-06-17T10:50:00.000000000",1017,478000.0]
["2019-06-17T03:50:00.000000000","2019-06-17T10:50:00.000000000",1020,2766320.0]
["2019-06-17T03:50:00.000000000","2019-06-17T10:50:00.000000000",1133,956.6167]
["2019-06-17T03:50:15.000000000","2019-06-17T10:50:15.000000000",1022,0.03111036]
["2019-06-17T03:50:15.000000000","2019-06-17T10:50:15.000000000",1130,763754395.328]
["2019-06-17T03:50:30.000000000","2019-06-17T10:50:30.000000000",1021,276.0904]
["2019-06-17T03:50:30.000000000","2019-06-17T10:50:30.000000000",1016,478200.0]
["2019-06-17T03:50:45.000000000","2019-06-17T10:50:45.000000000",1019,14746.800000000001]
["2019-06-17T03:50:45.000000000","2019-06-17T10:50:45.000000000",1018,479293.8]
["2019-06-17T03:51:00.000000000","2019-06-17T10:51:00.000000000",1017,476000.0]
["2019-06-17T03:51:00.000000000","2019-06-17T10:51:00.000000000",1020,2766320.0]
["2019-06-17T03:51:00.000000000","2019-06-17T10:51:00.000000000",1133,955.8563]
["2019-06-17T03:51:15.000000000","2019-06-17T10:51:15.000000000",1022,0.01555518]
["2019-06-17T03:51:15.000000000","2019-06-17T10:51:15.000000000",1130,763440971.272]
["2019-06-17T03:51:30.000000000","2019-06-17T10:51:30.000000000",1021,275.9904]
["2019-06-17T03:51:30.000000000","2019-06-17T10:51:30.000000000",1016,477800.0]
["2019-06-17T03:51:45.000000000","2019-06-17T10:51:45.000000000",1019,14700.2]
["2019-06-17T03:51:45.000000000","2019-06-17T10:51:45.000000000",1018,478031.3]
["2019-06-17T03:52:00.000000000","2019-06-17T10:52:00.000000000",1017,478000.0]
["2019-06-17T03:52:00.000000000","2019-06-17T10:52:00.000000000",1020,2766320.0]
["2019-06-17T03:52:00.000000000","2019-06-17T10:52:00.000000000",1133,956.1458]
["2019-06-17T03:52:15.000000000","2019-06-17T10:52:15.000000000",1022,0.03333253]
["2019-06-17T03:52:15.000000000","2019-06-17T10:52:15.000000000",1130,763717603.272]
["2019-06-17T03:52:30.000000000","2019-06-17T10:52:30.000000000",1021,276.177]
["2019-06-17T03:52:30.000000000","2019-06-17T10:52:30.000000000",1016,478300.0]
["2019-06-17T03:52:45.000000000","2019-06-17T10:52:45.000000000",1019,14700.2]
["2019-06-17T03:52:45.000000000","2019-06-17T10:52:45.000000000",1018,479472.89999999997]
["2019-06-17T03:53:00.000000000","2019-06-17T10:53:00.000000000",1017,476266.7]
["2019-06-17T03:53:00.000000000","2019-06-17T10:53:00.000000000",1020,2766320.0]
["2019-06-17T03:53:00.000000000","2019-06-17T10:53:00.000000000",1133,956.0813]
["2019-06-17T03:53:15.000000000","2019-06-17T10:53:15.000000000",1022,0.0355547]
["2019-06-17T03:53:15.000000000","2019-06-17T10:53:15.000000000",1130,763367387.16]
["2019-06-17T03:53:30.000000000","2019-06-17T10:53:30.000000000",1021,275.9283]
["2019-06-17T03:53:30.000000000","2019-06-17T10:53:30.000000000",1016,477800.0]
["2019-06-17T03:53:45.000000000","2019-06-17T10:53:45.000000000",1019,14700.2]
["2019-06-17T03:53:45.000000000","2019-06-17T10:53:45.000000000",1018,479637.5]
["2019-06-17T03:54:00.000000000","2019-06-17T10:54:00.000000000",1017,477733.3]
["2019-06-17T03:54:00.000000000","2019-06-17T10:54:00.000000000",1020,2766320.0]
["2019-06-17T03:54:00.000000000","2019-06-17T10:54:00.000000000",1133,957.5937]
["2019-06-17T03:54:15.000000000","2019-06-17T10:54:15.000000000",1022,0.0999976]
["2019-06-17T03:54:15.000000000","2019-06-17T10:54:15.000000000",1130,763797273.288]
["2019-06-17T03:54:30.000000000","2019-06-17T10:54:30.000000000",1021,276.1259]
["2019-06-17T03:54:30.000000000","2019-06-17T10:54:30.000000000",1016,478600.0]
["2019-06-17T03:54:45.000000000","2019-06-17T10:54:45.000000000",1019,14700.2]
["2019-06-17T03:54:45.000000000","2019-06-17T10:54:45.000000000",1018,479731.3]
["2019-06-17T03:55:00.000000000","2019-06-17T10:55:00.000000000",1017,478000.0]
["2019-06-17T03:55:00.000000000","2019-06-17T10:55:00.000000000",1020,2766320.0]
["2019-06-17T03:55:00.000000000","2019-06-17T10:55:00.000000000",1133,956.5104]
["2019-06-17T03:55:15.000000000","2019-06-17T10:55:15.000000000",1022,0.03333253]
["2019-06-17T03:55:15.000000000","2019-06-17T10:55:15.000000000",1130,764135040.96]
["2019-06-17T03:55:30.000000000","2019-06-17T10:55:30.000000000",1021,276.1836]
["2019-06-17T03:55:30.000000000","2019-06-17T10:55:30.000000000",1016,478300.0]
["2019-06-17T03:55:45.000000000","2019-06-17T10:55:45.000000000",1019,14700.2]
["2019-06-17T03:55:45.000000000","2019-06-17T10:55:45.000000000",1018,479929.19999999995]
["2019-06-17T03:56:00.000000000","2019-06-17T10:56:00.000000000",1017,478000.0]
["2019-06-17T03:56:00.000000000","2019-06-17T10:56:00.000000000",1020,2766320.0]
["2019-06-17T03:56:00.000000000","2019-06-17T10:56:00.000000000",1133,956.7]
["2019-06-17T03:56:15.000000000","2019-06-17T10:56:15.000000000",1022,0.0355547]
["2019-06-17T03:56:15.000000000","2019-06-17T10:56:15.000000000",1130,764122869.152]
["2019-06-17T03:56:30.000000000","2019-06-17T10:56:30.000000000",1021,276.1881]
["2019-06-17T03:56:30.000000000","2019-06-17T10:56:30.000000000",1016,478500.0]
["2019-06-17T03:56:45.000000000","2019-06-17T10:56:45.000000000",1019,14700.2]
["2019-06-17T03:56:45.000000000","2019-06-17T10:56:45.000000000",1018,479331.2]
["2019-06-17T03:57:00.000000000","2019-06-17T10:57:00.000000000",1017,478000.0]
["2019-06-17T03:57:00.000000000","2019-06-17T10:57:00.000000000",1020,2766320.0]
["2019-06-17T03:57:00.000000000","2019-06-17T10:57:00.000000000",1133,957.8271]
["2019-06-17T03:57:15.000000000","2019-06-17T10:57:15.000000000",1022,0.03333253]
["2019-06-17T03:57:15.000000000","2019-06-17T10:57:15.000000000",1130,763864771.496]
["2019-06-17T03:57:30.000000000","2019-06-17T10:57:30.000000000",1021,276.2413]
["2019-06-17T03:57:30.000000000","2019-06-17T10:57:30.000000000",1016,478100.0]
["2019-06-17T03:57:45.000000000","2019-06-17T10:57:45.000000000",1019,14700.2]
["2019-06-17T03:57:45.000000000","2019-06-17T10:57:45.000000000",1018,479329.2]
["2019-06-17T03:58:00.000000000","2019-06-17T10:58:00.000000000",1017,478000.0]
["2019-06-17T03:58:00.000000000","2019-06-17T10:58:00.000000000",1020,2766320.0]
["2019-06-17T03:58:00.000000000","2019-06-17T10:58:00.000000000",1133,957.8354]
["2019-06-17T03:58:15.000000000","2019-06-17T10:58:15.000000000",1022,0.0]
["2019-06-17T03:58:15.000000000","2019-06-17T10:58:15.000000000",1130,763293526.416]
["2019-06-17T03:58:30.000000000","2019-06-17T10:58:30.000000000",1021,276.0304]
["2019-06-17T03:58:30.000000000","2019-06-17T10:58:30.000000000",1016,478300.0]
["2019-06-17T03:58:45.000000000","2019-06-17T10:58:45.000000000",1019,14700.2]
["2019-06-17T03:58:45.000000000","2019-06-17T10:58:45.000000000",1018,478481.3]
["2019-06-17T03:59:00.000000000","2019-06-17T10:59:00.000000000",1017,478000.0]
["2019-06-17T03:59:00.000000000","2019-06-17T10:59:00.000000000",1020,2766320.0]
["2019-06-17T03:59:00.000000000","2019-06-17T10:59:00.000000000",1133,957.3604]
["2019-06-17T03:59:15.000000000","2019-06-17T10:59:15.000000000",1022,0.03333253]
["2019-06-17T03:59:15.000000000","2019-06-17T10:59:15.000000000",1130,763883029.208]
["2019-06-17T03:59:30.000000000","2019-06-17T10:59:30.000000000",1021,276.0726]
["2019-06-17T03:59:30.000000000","2019-06-17T10:59:30.000000000",1016,478300.0]
["2019-06-17T03:59:45.000000000","2019-06-17T10:59:45.000000000",1019,14753.45]
["2019-06-17T03:59:45.000000000","2019-06-17T10:59:45.000000000",1018,479706.2]
["2019-06-17T04:00:00.000000000","2019-06-17T11:00:00.000000000",1017,478000.0]
["2019-06-17T04:00:00.000000000","2019-06-17T11:00:00.000000000",1020,2766320.0]
["2019-06-17T04:00:00.000000000","2019-06-17T11:00:00.000000000",1133,957.6667]
["2019-06-17T04:00:15.000000000","2019-06-17T11:00:15.000000000",1022,0.03333253]
["2019-06-17T04:00:15.000000000","2019-06-17T11:00:15.000000000",1130,763207770.496]
["2019-06-17T04:00:30.000000000","2019-06-17T11:00:30.000000000",1021,275.9239]
["2019-06-17T04:00:30.000000000","2019-06-17T11:00:30.000000000",1016,478100.0]
["2019-06-17T04:00:45.000000000","2019-06-17T11:00:45.000000000",1019,14700.2]
["2019-06-17T04:00:45.000000000","2019-06-17T11:00:45.000000000",1018,479618.7]
["2019-06-17T04:01:00.000000000","2019-06-17T11:01:00.000000000",1017,477733.3]
["2019-06-17T04:01:00.000000000","2019-06-17T11:01:00.000000000",1020,2766320.0]
["2019-06-17T04:01:00.000000000","2019-06-17T11:01:00.000000000",1133,957.3958]
["2019-06-17T04:01:15.000000000","2019-06-17T11:01:15.000000000",1022,0.01777735]
["2019-06-17T04:01:15.000000000","2019-06-17T11:01:15.000000000",1130,763152444.096]
["2019-06-17T04:01:30.000000000","2019-06-17T11:01:30.000000000",1021,275.9106]
["2019-06-17T04:01:30.000000000","2019-06-17T11:01:30.000000000",1016,478000.0]
["2019-06-17T04:01:45.000000000","2019-06-17T11:01:45.000000000",1019,14742.990000000002]
["2019-06-17T04:01:45.000000000","2019-06-17T11:01:45.000000000",1018,479471.0]
["2019-06-17T04:02:00.000000000","2019-06-17T11:02:00.000000000",1017,476000.0]
["2019-06-17T04:02:00.000000000","2019-06-17T11:02:00.000000000",1020,2766320.0]
["2019-06-17T04:02:00.000000000","2019-06-17T11:02:00.000000000",1133,955.1167]
["2019-06-17T04:02:15.000000000","2019-06-17T11:02:15.000000000",1022,0.04888771]
["2019-06-17T04:02:15.000000000","2019-06-17T11:02:15.000000000",1130,762783970.272]
["2019-06-17T04:02:30.000000000","2019-06-17T11:02:30.000000000",1021,275.7241]
["2019-06-17T04:02:30.000000000","2019-06-17T11:02:30.000000000",1016,478100.0]
["2019-06-17T04:02:45.000000000","2019-06-17T11:02:45.000000000",1019,14700.2]
["2019-06-17T04:02:45.000000000","2019-06-17T11:02:45.000000000",1018,479266.7]
["2019-06-17T04:03:00.000000000","2019-06-17T11:03:00.000000000",1017,476000.0]
["2019-06-17T04:03:00.000000000","2019-06-17T11:03:00.000000000",1020,2766320.0]
["2019-06-17T04:03:00.000000000","2019-06-17T11:03:00.000000000",1133,955.3417]
["2019-06-17T04:03:15.000000000","2019-06-17T11:03:15.000000000",1022,0.01777735]
["2019-06-17T04:03:15.000000000","2019-06-17T11:03:15.000000000",1130,763158530.0]
["2019-06-17T04:03:30.000000000","2019-06-17T11:03:30.000000000",1021,275.8728]
["2019-06-17T04:03:30.000000000","2019-06-17T11:03:30.000000000",1016,478000.0]
["2019-06-17T04:03:45.000000000","2019-06-17T11:03:45.000000000",1019,14753.45]
["2019-06-17T04:03:45.000000000","2019-06-17T11:03:45.000000000",1018,479456.2]
["2019-06-17T04:04:00.000000000","2019-06-17T11:04:00.000000000",1017,476000.0]
["2019-06-17T04:04:00.000000000","2019-06-17T11:04:00.000000000",1020,2766320.0]
["2019-06-17T04:04:00.000000000","2019-06-17T11:04:00.000000000",1133,955.5083]
["2019-06-17T04:04:15.000000000","2019-06-17T11:04:15.000000000",1022,0.01555518]
["2019-06-17T04:04:15.000000000","2019-06-17T11:04:15.000000000",1130,763042067.928]
["2019-06-17T04:04:30.000000000","2019-06-17T11:04:30.000000000",1021,275.8861]
["2019-06-17T04:04:30.000000000","2019-06-17T11:04:30.000000000",1016,477600.0]
["2019-06-17T04:04:45.000000000","2019-06-17T11:04:45.000000000",1019,14700.2]
["2019-06-17T04:04:45.000000000","2019-06-17T11:04:45.000000000",1018,479702.1]
["2019-06-17T04:05:00.000000000","2019-06-17T11:05:00.000000000",1017,476000.0]
["2019-06-17T04:05:00.000000000","2019-06-17T11:05:00.000000000",1020,2766320.0]
["2019-06-17T04:05:00.000000000","2019-06-17T11:05:00.000000000",1133,955.5583]
["2019-06-17T04:05:15.000000000","2019-06-17T11:05:15.000000000",1022,0.03333253]
["2019-06-17T04:05:15.000000000","2019-06-17T11:05:15.000000000",1130,762544406.96]
["2019-06-17T04:05:30.000000000","2019-06-17T11:05:30.000000000",1021,275.6974]
["2019-06-17T04:05:30.000000000","2019-06-17T11:05:30.000000000",1016,477400.0]
["2019-06-17T04:05:45.000000000","2019-06-17T11:05:45.000000000",1019,14700.2]
["2019-06-17T04:05:45.000000000","2019-06-17T11:05:45.000000000",1018,479318.8]
["2019-06-17T04:06:00.000000000","2019-06-17T11:06:00.000000000",1017,476000.0]
["2019-06-17T04:06:00.000000000","2019-06-17T11:06:00.000000000",1020,2766320.0]
["2019-06-17T04:06:15.000000000","2019-06-17T11:06:15.000000000",1021,275.5132]
["2019-06-17T04:06:15.000000000","2019-06-17T11:06:15.000000000",1016,477300.0]
["2019-06-17T04:06:30.000000000","2019-06-17T11:06:30.000000000",1019,14700.2]
["2019-06-17T04:06:30.000000000","2019-06-17T11:06:30.000000000",1018,478800.0]
["2019-06-17T04:06:45.000000000","2019-06-17T11:06:45.000000000",1017,476000.0]
["2019-06-17T04:06:45.000000000","2019-06-17T11:06:45.000000000",1020,2766320.0]
["2019-06-17T04:06:45.000000000","2019-06-17T11:06:45.000000000",1133,955.4542]
["2019-06-17T04:07:00.000000000","2019-06-17T11:07:00.000000000",1022,0.05110988]
["2019-06-17T04:07:00.000000000","2019-06-17T11:07:00.000000000",1130,762600009.992]
["2019-06-17T04:07:15.000000000","2019-06-17T11:07:15.000000000",1021,275.693]
["2019-06-17T04:07:15.000000000","2019-06-17T11:07:15.000000000",1016,477100.0]
["2019-06-17T04:07:30.000000000","2019-06-17T11:07:30.000000000",1019,14700.2]
["2019-06-17T04:07:30.000000000","2019-06-17T11:07:30.000000000",1018,478508.30000000005]
["2019-06-17T04:07:45.000000000","2019-06-17T11:07:45.000000000",1017,476000.0]
["2019-06-17T04:07:45.000000000","2019-06-17T11:07:45.000000000",1020,2766320.0]
["2019-06-17T04:07:45.000000000","2019-06-17T11:07:45.000000000",1133,955.1938]
["2019-06-17T04:08:00.000000000","2019-06-17T11:08:00.000000000",1022,0.03333253]
["2019-06-17T04:08:00.000000000","2019-06-17T11:08:00.000000000",1130,762593370.824]
["2019-06-17T04:08:15.000000000","2019-06-17T11:08:15.000000000",1021,275.5353]
["2019-06-17T04:08:15.000000000","2019-06-17T11:08:15.000000000",1016,477400.0]
["2019-06-17T04:08:30.000000000","2019-06-17T11:08:30.000000000",1019,14700.2]
["2019-06-17T04:08:30.000000000","2019-06-17T11:08:30.000000000",1018,479295.8]
["2019-06-17T04:08:45.000000000","2019-06-17T11:08:45.000000000",1017,476000.0]
["2019-06-17T04:08:45.000000000","2019-06-17T11:08:45.000000000",1020,2766320.0]
["2019-06-17T04:08:45.000000000","2019-06-17T11:08:45.000000000",1133,955.1979]
["2019-06-17T04:09:00.000000000","2019-06-17T11:09:00.000000000",1022,0.01777735]
["2019-06-17T04:09:00.000000000","2019-06-17T11:09:00.000000000",1130,762133331.808]
["2019-06-17T04:09:15.000000000","2019-06-17T11:09:15.000000000",1021,275.511]
["2019-06-17T04:09:15.000000000","2019-06-17T11:09:15.000000000",1016,477300.0]
["2019-06-17T04:09:30.000000000","2019-06-17T11:09:30.000000000",1019,14700.2]
["2019-06-17T04:09:30.000000000","2019-06-17T11:09:30.000000000",1018,479125.0]
["2019-06-17T04:09:45.000000000","2019-06-17T11:09:45.000000000",1017,476000.0]
["2019-06-17T04:09:45.000000000","2019-06-17T11:09:45.000000000",1020,2766320.0]
["2019-06-17T04:09:45.000000000","2019-06-17T11:09:45.000000000",1133,955.0792]
["2019-06-17T04:10:00.000000000","2019-06-17T11:10:00.000000000",1022,0.03111036]
["2019-06-17T04:10:00.000000000","2019-06-17T11:10:00.000000000",1130,761998058.76]
["2019-06-17T04:10:15.000000000","2019-06-17T11:10:15.000000000",1021,275.4421]
["2019-06-17T04:10:15.000000000","2019-06-17T11:10:15.000000000",1016,477300.0]
["2019-06-17T04:10:30.000000000","2019-06-17T11:10:30.000000000",1019,14700.2]
["2019-06-17T04:10:30.000000000","2019-06-17T11:10:30.000000000",1018,479179.19999999995]
["2019-06-17T04:10:45.000000000","2019-06-17T11:10:45.000000000",1017,476000.0]
["2019-06-17T04:10:45.000000000","2019-06-17T11:10:45.000000000",1020,2766320.0]
["2019-06-17T04:10:45.000000000","2019-06-17T11:10:45.000000000",1133,955.0271]
["2019-06-17T04:11:00.000000000","2019-06-17T11:11:00.000000000",1022,0.0]
["2019-06-17T04:11:00.000000000","2019-06-17T11:11:00.000000000",1130,762004144.664]
["2019-06-17T04:11:15.000000000","2019-06-17T11:11:15.000000000",1021,275.4222]
["2019-06-17T04:11:15.000000000","2019-06-17T11:11:15.000000000",1016,477000.0]
["2019-06-17T04:11:30.000000000","2019-06-17T11:11:30.000000000",1019,14700.2]
["2019-06-17T04:11:30.000000000","2019-06-17T11:11:30.000000000",1018,476941.7]
["2019-06-17T04:11:45.000000000","2019-06-17T11:11:45.000000000",1017,476000.0]
["2019-06-17T04:11:45.000000000","2019-06-17T11:11:45.000000000",1020,2766320.0]
["2019-06-17T04:11:45.000000000","2019-06-17T11:11:45.000000000",1133,952.8625]
["2019-06-17T04:12:00.000000000","2019-06-17T11:12:00.000000000",1022,0.0355547]
["2019-06-17T04:12:00.000000000","2019-06-17T11:12:00.000000000",1130,761967075.976]
["2019-06-17T04:12:15.000000000","2019-06-17T11:12:15.000000000",1021,275.4377]
["2019-06-17T04:12:15.000000000","2019-06-17T11:12:15.000000000",1016,477200.0]
["2019-06-17T04:12:30.000000000","2019-06-17T11:12:30.000000000",1019,14700.2]
["2019-06-17T04:12:30.000000000","2019-06-17T11:12:30.000000000",1018,476985.4]
["2019-06-17T04:12:45.000000000","2019-06-17T11:12:45.000000000",1017,476000.0]
["2019-06-17T04:12:45.000000000","2019-06-17T11:12:45.000000000",1020,2766320.0]
["2019-06-17T04:12:45.000000000","2019-06-17T11:12:45.000000000",1133,953.0604]
["2019-06-17T04:13:00.000000000","2019-06-17T11:13:00.000000000",1022,0.0]
["2019-06-17T04:13:00.000000000","2019-06-17T11:13:00.000000000",1130,761482140.08]
["2019-06-17T04:13:15.000000000","2019-06-17T11:13:15.000000000",1021,275.3156]
["2019-06-17T04:13:15.000000000","2019-06-17T11:13:15.000000000",1016,476900.0]
["2019-06-17T04:13:30.000000000","2019-06-17T11:13:30.000000000",1019,14700.2]
["2019-06-17T04:13:30.000000000","2019-06-17T11:13:30.000000000",1018,476870.8]
["2019-06-17T04:13:45.000000000","2019-06-17T11:13:45.000000000",1017,476000.0]
["2019-06-17T04:13:45.000000000","2019-06-17T11:13:45.000000000",1020,2766320.0]
["2019-06-17T04:13:45.000000000","2019-06-17T11:13:45.000000000",1133,953.075]
["2019-06-17T04:14:00.000000000","2019-06-17T11:14:00.000000000",1022,0.05110988]
["2019-06-17T04:14:00.000000000","2019-06-17T11:14:00.000000000",1130,761905663.672]
["2019-06-17T04:14:15.000000000","2019-06-17T11:14:15.000000000",1021,275.3911]
["2019-06-17T04:14:15.000000000","2019-06-17T11:14:15.000000000",1016,477200.0]
["2019-06-17T04:14:30.000000000","2019-06-17T11:14:30.000000000",1019,14700.2]
["2019-06-17T04:14:30.000000000","2019-06-17T11:14:30.000000000",1018,476877.1]
["2019-06-17T04:14:45.000000000","2019-06-17T11:14:45.000000000",1017,476000.0]
["2019-06-17T04:14:45.000000000","2019-06-17T11:14:45.000000000",1020,2766320.0]
["2019-06-17T04:14:45.000000000","2019-06-17T11:14:45.000000000",1133,952.7062]
["2019-06-17T04:15:00.000000000","2019-06-17T11:15:00.000000000",1022,0.0355547]
["2019-06-17T04:15:00.000000000","2019-06-17T11:15:00.000000000",1130,761156544.216]
["2019-06-17T04:15:15.000000000","2019-06-17T11:15:15.000000000",1021,275.2912]
["2019-06-17T04:15:15.000000000","2019-06-17T11:15:15.000000000",1016,476900.0]
["2019-06-17T04:15:30.000000000","2019-06-17T11:15:30.000000000",1019,14700.2]
["2019-06-17T04:15:30.000000000","2019-06-17T11:15:30.000000000",1018,476750.0]
["2019-06-17T04:15:45.000000000","2019-06-17T11:15:45.000000000",1017,476000.0]
["2019-06-17T04:15:45.000000000","2019-06-17T11:15:45.000000000",1020,2766320.0]
["2019-06-17T04:15:45.000000000","2019-06-17T11:15:45.000000000",1133,952.6688]
["2019-06-17T04:16:00.000000000","2019-06-17T11:16:00.000000000",1022,0.01555518]
["2019-06-17T04:16:00.000000000","2019-06-17T11:16:00.000000000",1130,761568172.632]
["2019-06-17T04:16:15.000000000","2019-06-17T11:16:15.000000000",1021,275.2623]
["2019-06-17T04:16:15.000000000","2019-06-17T11:16:15.000000000",1016,477100.0]
["2019-06-17T04:16:30.000000000","2019-06-17T11:16:30.000000000",1019,14700.2]
["2019-06-17T04:16:30.000000000","2019-06-17T11:16:30.000000000",1018,478418.8]
["2019-06-17T04:16:45.000000000","2019-06-17T11:16:45.000000000",1017,476000.0]
["2019-06-17T04:16:45.000000000","2019-06-17T11:16:45.000000000",1020,2766320.0]
["2019-06-17T04:16:45.000000000","2019-06-17T11:16:45.000000000",1133,953.2729]
["2019-06-17T04:17:00.000000000","2019-06-17T11:17:00.000000000",1022,0.01777735]
["2019-06-17T04:17:00.000000000","2019-06-17T11:17:00.000000000",1130,761623222.4]
["2019-06-17T04:17:15.000000000","2019-06-17T11:17:15.000000000",1021,275.3466]
["2019-06-17T04:17:15.000000000","2019-06-17T11:17:15.000000000",1016,477100.0]
["2019-06-17T04:17:30.000000000","2019-06-17T11:17:30.000000000",1019,14700.2]
["2019-06-17T04:17:30.000000000","2019-06-17T11:17:30.000000000",1018,477222.89999999997]
["2019-06-17T04:17:45.000000000","2019-06-17T11:17:45.000000000",1017,476000.0]
["2019-06-17T04:17:45.000000000","2019-06-17T11:17:45.000000000",1020,2766320.0]
["2019-06-17T04:17:45.000000000","2019-06-17T11:17:45.000000000",1133,952.6563]
["2019-06-17T04:18:00.000000000","2019-06-17T11:18:00.000000000",1022,0.01555518]
["2019-06-17T04:18:00.000000000","2019-06-17T11:18:00.000000000",1130,761721426.76]
["2019-06-17T04:18:15.000000000","2019-06-17T11:18:15.000000000",1021,275.3955]
["2019-06-17T04:18:15.000000000","2019-06-17T11:18:15.000000000",1016,477200.0]
["2019-06-17T04:18:30.000000000","2019-06-17T11:18:30.000000000",1019,14700.2]
["2019-06-17T04:18:30.000000000","2019-06-17T11:18:30.000000000",1018,478908.3]
["2019-06-17T04:18:45.000000000","2019-06-17T11:18:45.000000000",1017,476000.0]
["2019-06-17T04:18:45.000000000","2019-06-17T11:18:45.000000000",1020,2766320.0]
["2019-06-17T04:18:45.000000000","2019-06-17T11:18:45.000000000",1133,954.9667]
["2019-06-17T04:19:00.000000000","2019-06-17T11:19:00.000000000",1022,0.05237969]
["2019-06-17T04:19:00.000000000","2019-06-17T11:19:00.000000000",1130,761556554.088]
["2019-06-17T04:19:15.000000000","2019-06-17T11:19:15.000000000",1021,275.3422]
["2019-06-17T04:19:15.000000000","2019-06-17T11:19:15.000000000",1016,477000.0]
["2019-06-17T04:19:30.000000000","2019-06-17T11:19:30.000000000",1019,14700.2]
["2019-06-17T04:19:30.000000000","2019-06-17T11:19:30.000000000",1018,478904.2]
["2019-06-17T04:19:45.000000000","2019-06-17T11:19:45.000000000",1017,476000.0]
["2019-06-17T04:19:45.000000000","2019-06-17T11:19:45.000000000",1020,2766320.0]
["2019-06-17T04:19:45.000000000","2019-06-17T11:19:45.000000000",1133,953.4021]
["2019-06-17T04:20:00.000000000","2019-06-17T11:20:00.000000000",1022,0.0]
["2019-06-17T04:20:00.000000000","2019-06-17T11:20:00.000000000",1130,762077728.776]
["2019-06-17T04:20:15.000000000","2019-06-17T11:20:15.000000000",1021,275.3733]
["2019-06-17T04:20:15.000000000","2019-06-17T11:20:15.000000000",1016,477100.0]
["2019-06-17T04:20:30.000000000","2019-06-17T11:20:30.000000000",1019,14700.2]
["2019-06-17T04:20:30.000000000","2019-06-17T11:20:30.000000000",1018,477491.69999999995]
["2019-06-17T04:20:45.000000000","2019-06-17T11:20:45.000000000",1017,476000.0]
["2019-06-17T04:20:45.000000000","2019-06-17T11:20:45.000000000",1020,2766320.0]
["2019-06-17T04:20:45.000000000","2019-06-17T11:20:45.000000000",1133,952.7021]
["2019-06-17T04:21:00.000000000","2019-06-17T11:21:00.000000000",1022,0.01555518]
["2019-06-17T04:21:00.000000000","2019-06-17T11:21:00.000000000",1130,761611050.592]
["2019-06-17T04:21:15.000000000","2019-06-17T11:21:15.000000000",1021,275.1025]
["2019-06-17T04:21:15.000000000","2019-06-17T11:21:15.000000000",1016,476500.0]
["2019-06-17T04:21:30.000000000","2019-06-17T11:21:30.000000000",1019,14700.2]
["2019-06-17T04:21:30.000000000","2019-06-17T11:21:30.000000000",1018,476604.2]
["2019-06-17T04:21:45.000000000","2019-06-17T11:21:45.000000000",1017,476000.0]
["2019-06-17T04:21:45.000000000","2019-06-17T11:21:45.000000000",1020,2766320.0]
["2019-06-17T04:21:45.000000000","2019-06-17T11:21:45.000000000",1133,952.7333]
["2019-06-17T04:22:00.000000000","2019-06-17T11:22:00.000000000",1022,0.01555518]
["2019-06-17T04:22:00.000000000","2019-06-17T11:22:00.000000000",1130,761482140.08]
["2019-06-17T04:22:15.000000000","2019-06-17T11:22:15.000000000",1021,275.2645]
["2019-06-17T04:22:15.000000000","2019-06-17T11:22:15.000000000",1016,476500.0]
["2019-06-17T04:22:30.000000000","2019-06-17T11:22:30.000000000",1019,14700.2]
["2019-06-17T04:22:30.000000000","2019-06-17T11:22:30.000000000",1018,476670.8]
["2019-06-17T04:22:45.000000000","2019-06-17T11:22:45.000000000",1017,476000.0]
["2019-06-17T04:22:45.000000000","2019-06-17T11:22:45.000000000",1020,2766320.0]
["2019-06-17T04:22:45.000000000","2019-06-17T11:22:45.000000000",1133,952.7333]
["2019-06-17T04:23:00.000000000","2019-06-17T11:23:00.000000000",1022,0.03111036]
["2019-06-17T04:23:00.000000000","2019-06-17T11:23:00.000000000",1130,761604964.688]
["2019-06-17T04:23:15.000000000","2019-06-17T11:23:15.000000000",1021,275.353]
["2019-06-17T04:23:15.000000000","2019-06-17T11:23:15.000000000",1016,476900.0]
["2019-06-17T04:23:30.000000000","2019-06-17T11:23:30.000000000",1019,14700.2]
["2019-06-17T04:23:30.000000000","2019-06-17T11:23:30.000000000",1018,476718.8]
["2019-06-17T04:23:45.000000000","2019-06-17T11:23:45.000000000",1017,476000.0]
["2019-06-17T04:23:45.000000000","2019-06-17T11:23:45.000000000",1020,2766320.0]
["2019-06-17T04:23:45.000000000","2019-06-17T11:23:45.000000000",1133,952.9479]
["2019-06-17T04:24:00.000000000","2019-06-17T11:24:00.000000000",1022,0.0]
["2019-06-17T04:24:00.000000000","2019-06-17T11:24:00.000000000",1130,761359315.472]
["2019-06-17T04:24:15.000000000","2019-06-17T11:24:15.000000000",1021,275.2423]
["2019-06-17T04:24:15.000000000","2019-06-17T11:24:15.000000000",1016,476800.0]
["2019-06-17T04:24:30.000000000","2019-06-17T11:24:30.000000000",1019,14700.2]
["2019-06-17T04:24:30.000000000","2019-06-17T11:24:30.000000000",1018,476816.7]
["2019-06-17T04:24:45.000000000","2019-06-17T11:24:45.000000000",1017,476000.0]
["2019-06-17T04:24:45.000000000","2019-06-17T11:24:45.000000000",1020,2766320.0]
["2019-06-17T04:24:45.000000000","2019-06-17T11:24:45.000000000",1133,952.8062]
["2019-06-17T04:25:00.000000000","2019-06-17T11:25:00.000000000",1022,0.0476179]
["2019-06-17T04:25:00.000000000","2019-06-17T11:25:00.000000000",1130,761425153.888]
["2019-06-17T04:25:15.000000000","2019-06-17T11:25:15.000000000",1021,275.2268]
["2019-06-17T04:25:15.000000000","2019-06-17T11:25:15.000000000",1016,476700.0]
["2019-06-17T04:25:30.000000000","2019-06-17T11:25:30.000000000",1019,14700.2]
["2019-06-17T04:25:30.000000000","2019-06-17T11:25:30.000000000",1018,476856.3]
["2019-06-17T04:25:45.000000000","2019-06-17T11:25:45.000000000",1017,476000.0]
["2019-06-17T04:25:45.000000000","2019-06-17T11:25:45.000000000",1020,2766320.0]
["2019-06-17T04:25:45.000000000","2019-06-17T11:25:45.000000000",1133,952.8375]
["2019-06-17T04:26:00.000000000","2019-06-17T11:26:00.000000000",1022,0.01555518]
["2019-06-17T04:26:00.000000000","2019-06-17T11:26:00.000000000",1130,761267197.016]
["2019-06-17T04:26:15.000000000","2019-06-17T11:26:15.000000000",1021,275.2623]
["2019-06-17T04:26:15.000000000","2019-06-17T11:26:15.000000000",1016,477000.0]
["2019-06-17T04:26:30.000000000","2019-06-17T11:26:30.000000000",1019,14700.2]
["2019-06-17T04:26:30.000000000","2019-06-17T11:26:30.000000000",1018,476652.10000000003]
["2019-06-17T04:26:45.000000000","2019-06-17T11:26:45.000000000",1017,476000.0]
["2019-06-17T04:26:45.000000000","2019-06-17T11:26:45.000000000",1020,2766320.0]
["2019-06-17T04:26:45.000000000","2019-06-17T11:26:45.000000000",1133,952.8917]
["2019-06-17T04:27:00.000000000","2019-06-17T11:27:00.000000000",1022,0.0355547]
["2019-06-17T04:27:00.000000000","2019-06-17T11:27:00.000000000",1130,761727789.296]
["2019-06-17T04:27:15.000000000","2019-06-17T11:27:15.000000000",1021,275.34]
["2019-06-17T04:27:15.000000000","2019-06-17T11:27:15.000000000",1016,477200.0]
["2019-06-17T04:27:30.000000000","2019-06-17T11:27:30.000000000",1019,14700.2]
["2019-06-17T04:27:30.000000000","2019-06-17T11:27:30.000000000",1018,476689.6]
["2019-06-17T04:27:45.000000000","2019-06-17T11:27:45.000000000",1017,476000.0]
["2019-06-17T04:27:45.000000000","2019-06-17T11:27:45.000000000",1020,2766320.0]
["2019-06-17T04:27:45.000000000","2019-06-17T11:27:45.000000000",1133,952.6792]
["2019-06-17T04:28:00.000000000","2019-06-17T11:28:00.000000000",1022,0.0]
["2019-06-17T04:28:00.000000000","2019-06-17T11:28:00.000000000",1130,761543275.752]
["2019-06-17T04:28:15.000000000","2019-06-17T11:28:15.000000000",1021,275.3622]
["2019-06-17T04:28:15.000000000","2019-06-17T11:28:15.000000000",1016,476900.0]
["2019-06-17T04:28:30.000000000","2019-06-17T11:28:30.000000000",1019,14700.2]
["2019-06-17T04:28:30.000000000","2019-06-17T11:28:30.000000000",1018,476962.5]
["2019-06-17T04:28:45.000000000","2019-06-17T11:28:45.000000000",1017,476000.0]
["2019-06-17T04:28:45.000000000","2019-06-17T11:28:45.000000000",1020,2766320.0]
["2019-06-17T04:28:45.000000000","2019-06-17T11:28:45.000000000",1133,952.8792]
["2019-06-17T04:29:00.000000000","2019-06-17T11:29:00.000000000",1022,0.01777735]
["2019-06-17T04:29:00.000000000","2019-06-17T11:29:00.000000000",1130,761561810.096]
["2019-06-17T04:29:15.000000000","2019-06-17T11:29:15.000000000",1021,275.2112]
["2019-06-17T04:29:15.000000000","2019-06-17T11:29:15.000000000",1016,476900.0]
["2019-06-17T04:29:30.000000000","2019-06-17T11:29:30.000000000",1019,14746.800000000001]
["2019-06-17T04:29:30.000000000","2019-06-17T11:29:30.000000000",1018,476579.2]
["2019-06-17T04:29:45.000000000","2019-06-17T11:29:45.000000000",1017,476000.0]
["2019-06-17T04:29:45.000000000","2019-06-17T11:29:45.000000000",1020,2766320.0]
["2019-06-17T04:29:45.000000000","2019-06-17T11:29:45.000000000",1133,952.6083]
["2019-06-17T04:30:00.000000000","2019-06-17T11:30:00.000000000",1022,0.06666507]
["2019-06-17T04:30:00.000000000","2019-06-17T11:30:00.000000000",1130,761291817.264]
["2019-06-17T04:30:15.000000000","2019-06-17T11:30:15.000000000",1021,275.1269]
["2019-06-17T04:30:15.000000000","2019-06-17T11:30:15.000000000",1016,476900.0]
["2019-06-17T04:30:30.000000000","2019-06-17T11:30:30.000000000",1019,14753.45]
["2019-06-17T04:30:30.000000000","2019-06-17T11:30:30.000000000",1018,476577.1]
["2019-06-17T04:30:45.000000000","2019-06-17T11:30:45.000000000",1017,476000.0]
["2019-06-17T04:30:45.000000000","2019-06-17T11:30:45.000000000",1020,2766320.0]
["2019-06-17T04:30:45.000000000","2019-06-17T11:30:45.000000000",1133,952.5812]
["2019-06-17T04:31:00.000000000","2019-06-17T11:31:00.000000000",1022,0.0]
["2019-06-17T04:31:00.000000000","2019-06-17T11:31:00.000000000",1130,761438985.488]
["2019-06-17T04:31:15.000000000","2019-06-17T11:31:15.000000000",1021,275.2267]
["2019-06-17T04:31:15.000000000","2019-06-17T11:31:15.000000000",1016,476800.0]
["2019-06-17T04:31:30.000000000","2019-06-17T11:31:30.000000000",1019,14700.2]
["2019-06-17T04:31:30.000000000","2019-06-17T11:31:30.000000000",1018,476481.3]
["2019-06-17T04:31:45.000000000","2019-06-17T11:31:45.000000000",1017,476000.0]
["2019-06-17T04:31:45.000000000","2019-06-17T11:31:45.000000000",1020,2766320.0]
["2019-06-17T04:31:45.000000000","2019-06-17T11:31:45.000000000",1133,952.4625]
["2019-06-17T04:32:00.000000000","2019-06-17T11:32:00.000000000",1022,0.06666507]
["2019-06-17T04:32:00.000000000","2019-06-17T11:32:00.000000000",1130,760910895.0]
["2019-06-17T04:32:15.000000000","2019-06-17T11:32:15.000000000",1021,275.1246]
["2019-06-17T04:32:15.000000000","2019-06-17T11:32:15.000000000",1016,476500.0]
["2019-06-17T04:32:30.000000000","2019-06-17T11:32:30.000000000",1019,14700.2]
["2019-06-17T04:32:30.000000000","2019-06-17T11:32:30.000000000",1018,476564.6]
["2019-06-17T04:32:45.000000000","2019-06-17T11:32:45.000000000",1017,476000.0]
["2019-06-17T04:32:45.000000000","2019-06-17T11:32:45.000000000",1020,2766320.0]
["2019-06-17T04:32:45.000000000","2019-06-17T11:32:45.000000000",1133,952.3125]
["2019-06-17T04:33:00.000000000","2019-06-17T11:33:00.000000000",1022,0.04888771]
["2019-06-17T04:33:00.000000000","2019-06-17T11:33:00.000000000",1130,761340781.128]
["2019-06-17T04:33:15.000000000","2019-06-17T11:33:15.000000000",1021,275.1246]
["2019-06-17T04:33:15.000000000","2019-06-17T11:33:15.000000000",1016,476800.0]
["2019-06-17T04:33:30.000000000","2019-06-17T11:33:30.000000000",1019,14700.2]
["2019-06-17T04:33:30.000000000","2019-06-17T11:33:30.000000000",1018,476709.8]
["2019-06-17T04:33:45.000000000","2019-06-17T11:33:45.000000000",1017,476000.0]
["2019-06-17T04:33:45.000000000","2019-06-17T11:33:45.000000000",1020,2766320.0]
["2019-06-17T04:33:45.000000000","2019-06-17T11:33:45.000000000",1133,952.6354]
["2019-06-17T04:34:00.000000000","2019-06-17T11:34:00.000000000",1022,0.0]
["2019-06-17T04:34:00.000000000","2019-06-17T11:34:00.000000000",1130,761506760.328]
["2019-06-17T04:34:15.000000000","2019-06-17T11:34:15.000000000",1021,275.3955]
["2019-06-17T04:34:15.000000000","2019-06-17T11:34:15.000000000",1016,477000.0]
["2019-06-17T04:34:30.000000000","2019-06-17T11:34:30.000000000",1019,14700.2]
["2019-06-17T04:34:30.000000000","2019-06-17T11:34:30.000000000",1018,476710.39999999997]
["2019-06-17T04:34:45.000000000","2019-06-17T11:34:45.000000000",1017,476000.0]
["2019-06-17T04:34:45.000000000","2019-06-17T11:34:45.000000000",1020,2766320.0]
["2019-06-17T04:34:45.000000000","2019-06-17T11:34:45.000000000",1133,952.5354]
["2019-06-17T04:35:00.000000000","2019-06-17T11:35:00.000000000",1022,0.06666507]
["2019-06-17T04:35:00.000000000","2019-06-17T11:35:00.000000000",1130,761482140.08]
["2019-06-17T04:35:15.000000000","2019-06-17T11:35:15.000000000",1021,275.2445]
["2019-06-17T04:35:15.000000000","2019-06-17T11:35:15.000000000",1016,476800.0]
["2019-06-17T04:35:30.000000000","2019-06-17T11:35:30.000000000",1019,14746.800000000001]
["2019-06-17T04:35:30.000000000","2019-06-17T11:35:30.000000000",1018,476458.3]
["2019-06-17T04:35:45.000000000","2019-06-17T11:35:45.000000000",1017,476000.0]
["2019-06-17T04:35:45.000000000","2019-06-17T11:35:45.000000000",1020,2766320.0]
["2019-06-17T04:35:45.000000000","2019-06-17T11:35:45.000000000",1133,952.5]
["2019-06-17T04:36:00.000000000","2019-06-17T11:36:00.000000000",1022,0.01555518]
["2019-06-17T04:36:00.000000000","2019-06-17T11:36:00.000000000",1130,761217956.52]
["2019-06-17T04:36:15.000000000","2019-06-17T11:36:15.000000000",1021,275.2467]
["2019-06-17T04:36:15.000000000","2019-06-17T11:36:15.000000000",1016,476900.0]
["2019-06-17T04:36:30.000000000","2019-06-17T11:36:30.000000000",1019,14700.2]
["2019-06-17T04:36:30.000000000","2019-06-17T11:36:30.000000000",1018,476643.7]
["2019-06-17T04:36:45.000000000","2019-06-17T11:36:45.000000000",1017,476000.0]
["2019-06-17T04:36:45.000000000","2019-06-17T11:36:45.000000000",1020,2766320.0]
["2019-06-17T04:36:45.000000000","2019-06-17T11:36:45.000000000",1133,952.6958]
["2019-06-17T04:06:00.000000000","2019-06-17T11:06:00.000000000",1133,955.4174]
["2019-06-17T04:06:15.000000000","2019-06-17T11:06:15.000000000",1022,0.05333205]
["2019-06-17T04:06:15.000000000","2019-06-17T11:06:15.000000000",1130,762157675.424]
["2019-06-17T04:06:30.000000000","2019-06-17T11:06:30.000000000",1021,275.6442]
["2019-06-17T04:06:30.000000000","2019-06-17T11:06:30.000000000",1016,477600.0]
["2019-06-17T04:06:45.000000000","2019-06-17T11:06:45.000000000",1019,14700.2]
["2019-06-17T04:06:45.000000000","2019-06-17T11:06:45.000000000",1018,479454.2]
["2019-06-17T04:07:00.000000000","2019-06-17T11:07:00.000000000",1017,476000.0]
["2019-06-17T04:07:00.000000000","2019-06-17T11:07:00.000000000",1020,2766320.0]
["2019-06-17T04:07:00.000000000","2019-06-17T11:07:00.000000000",1133,955.5292]
["2019-06-17T04:07:15.000000000","2019-06-17T11:07:15.000000000",1022,0.04888771]
["2019-06-17T04:07:15.000000000","2019-06-17T11:07:15.000000000",1130,762655059.76]
["2019-06-17T04:07:30.000000000","2019-06-17T11:07:30.000000000",1021,275.4932]
["2019-06-17T04:07:30.000000000","2019-06-17T11:07:30.000000000",1016,477200.0]
["2019-06-17T04:07:45.000000000","2019-06-17T11:07:45.000000000",1019,14700.2]
["2019-06-17T04:07:45.000000000","2019-06-17T11:07:45.000000000",1018,479193.8]
["2019-06-17T04:08:00.000000000","2019-06-17T11:08:00.000000000",1017,476000.0]
["2019-06-17T04:08:00.000000000","2019-06-17T11:08:00.000000000",1020,2766320.0]
["2019-06-17T04:08:00.000000000","2019-06-17T11:08:00.000000000",1133,953.5458]
["2019-06-17T04:08:15.000000000","2019-06-17T11:08:15.000000000",1022,0.01555518]
["2019-06-17T04:08:15.000000000","2019-06-17T11:08:15.000000000",1130,762218811.096]
["2019-06-17T04:08:30.000000000","2019-06-17T11:08:30.000000000",1021,275.511]
["2019-06-17T04:08:30.000000000","2019-06-17T11:08:30.000000000",1016,477300.0]
["2019-06-17T04:08:45.000000000","2019-06-17T11:08:45.000000000",1019,14700.2]
["2019-06-17T04:08:45.000000000","2019-06-17T11:08:45.000000000",1018,479197.9]
["2019-06-17T04:09:00.000000000","2019-06-17T11:09:00.000000000",1017,476000.0]
["2019-06-17T04:09:00.000000000","2019-06-17T11:09:00.000000000",1020,2766320.0]
["2019-06-17T04:09:00.000000000","2019-06-17T11:09:00.000000000",1133,953.575]
["2019-06-17T04:09:15.000000000","2019-06-17T11:09:15.000000000",1022,0.03333253]
["2019-06-17T04:09:15.000000000","2019-06-17T11:09:15.000000000",1130,762151589.52]
["2019-06-17T04:09:30.000000000","2019-06-17T11:09:30.000000000",1021,275.4865]
["2019-06-17T04:09:30.000000000","2019-06-17T11:09:30.000000000",1016,477000.0]
["2019-06-17T04:09:45.000000000","2019-06-17T11:09:45.000000000",1019,14700.2]
["2019-06-17T04:09:45.000000000","2019-06-17T11:09:45.000000000",1018,479079.2]
["2019-06-17T04:10:00.000000000","2019-06-17T11:10:00.000000000",1017,476000.0]
["2019-06-17T04:10:00.000000000","2019-06-17T11:10:00.000000000",1020,2766320.0]
["2019-06-17T04:10:00.000000000","2019-06-17T11:10:00.000000000",1133,955.1313]
["2019-06-17T04:10:15.000000000","2019-06-17T11:10:15.000000000",1022,0.0355547]
["2019-06-17T04:10:15.000000000","2019-06-17T11:10:15.000000000",1130,761960990.072]
["2019-06-17T04:10:30.000000000","2019-06-17T11:10:30.000000000",1021,275.4754]
["2019-06-17T04:10:30.000000000","2019-06-17T11:10:30.000000000",1016,477200.0]
["2019-06-17T04:10:45.000000000","2019-06-17T11:10:45.000000000",1019,14700.2]
["2019-06-17T04:10:45.000000000","2019-06-17T11:10:45.000000000",1018,479027.10000000003]
["2019-06-17T04:11:00.000000000","2019-06-17T11:11:00.000000000",1017,476000.0]
["2019-06-17T04:11:00.000000000","2019-06-17T11:11:00.000000000",1020,2766320.0]
["2019-06-17T04:11:00.000000000","2019-06-17T11:11:00.000000000",1133,953.5708]
["2019-06-17T04:11:15.000000000","2019-06-17T11:11:15.000000000",1022,0.0]
["2019-06-17T04:11:15.000000000","2019-06-17T11:11:15.000000000",1130,761905940.304]
["2019-06-17T04:11:30.000000000","2019-06-17T11:11:30.000000000",1021,275.3911]
["2019-06-17T04:11:30.000000000","2019-06-17T11:11:30.000000000",1016,477000.0]
["2019-06-17T04:11:45.000000000","2019-06-17T11:11:45.000000000",1019,14700.2]
["2019-06-17T04:11:45.000000000","2019-06-17T11:11:45.000000000",1018,476862.5]
["2019-06-17T04:12:00.000000000","2019-06-17T11:12:00.000000000",1017,476000.0]
["2019-06-17T04:12:00.000000000","2019-06-17T11:12:00.000000000",1020,2766320.0]
["2019-06-17T04:12:00.000000000","2019-06-17T11:12:00.000000000",1133,952.8354]
["2019-06-17T04:12:15.000000000","2019-06-17T11:12:15.000000000",1022,0.03111036]
["2019-06-17T04:12:15.000000000","2019-06-17T11:12:15.000000000",1130,761948818.264]
["2019-06-17T04:12:30.000000000","2019-06-17T11:12:30.000000000",1021,275.3378]
["2019-06-17T04:12:30.000000000","2019-06-17T11:12:30.000000000",1016,476900.0]
["2019-06-17T04:12:45.000000000","2019-06-17T11:12:45.000000000",1019,14700.2]
["2019-06-17T04:12:45.000000000","2019-06-17T11:12:45.000000000",1018,477060.4]
["2019-06-17T04:13:00.000000000","2019-06-17T11:13:00.000000000",1017,476000.0]
["2019-06-17T04:13:00.000000000","2019-06-17T11:13:00.000000000",1020,2766320.0]
["2019-06-17T04:13:00.000000000","2019-06-17T11:13:00.000000000",1133,952.9792]
["2019-06-17T04:13:15.000000000","2019-06-17T11:13:15.000000000",1022,0.0]
["2019-06-17T04:13:15.000000000","2019-06-17T11:13:15.000000000",1130,761611050.592]
["2019-06-17T04:13:30.000000000","2019-06-17T11:13:30.000000000",1021,275.3888]
["2019-06-17T04:13:30.000000000","2019-06-17T11:13:30.000000000",1016,477100.0]
["2019-06-17T04:13:45.000000000","2019-06-17T11:13:45.000000000",1019,14700.2]
["2019-06-17T04:13:45.000000000","2019-06-17T11:13:45.000000000",1018,477075.0]
["2019-06-17T04:14:00.000000000","2019-06-17T11:14:00.000000000",1017,476000.0]
["2019-06-17T04:14:00.000000000","2019-06-17T11:14:00.000000000",1020,2766320.0]
["2019-06-17T04:14:00.000000000","2019-06-17T11:14:00.000000000",1133,952.9646]
["2019-06-17T04:14:15.000000000","2019-06-17T11:14:15.000000000",1022,0.03111036]
["2019-06-17T04:14:15.000000000","2019-06-17T11:14:15.000000000",1130,761819907.752]
["2019-06-17T04:14:30.000000000","2019-06-17T11:14:30.000000000",1021,275.32]
["2019-06-17T04:14:30.000000000","2019-06-17T11:14:30.000000000",1016,476800.0]
["2019-06-17T04:14:45.000000000","2019-06-17T11:14:45.000000000",1019,14700.2]
["2019-06-17T04:14:45.000000000","2019-06-17T11:14:45.000000000",1018,476706.2]
["2019-06-17T04:15:00.000000000","2019-06-17T11:15:00.000000000",1017,476000.0]
["2019-06-17T04:15:00.000000000","2019-06-17T11:15:00.000000000",1020,2766320.0]
["2019-06-17T04:15:00.000000000","2019-06-17T11:15:00.000000000",1133,952.6104]
["2019-06-17T04:15:15.000000000","2019-06-17T11:15:15.000000000",1022,0.06666507]
["2019-06-17T04:15:15.000000000","2019-06-17T11:15:15.000000000",1130,761543552.384]
["2019-06-17T04:15:30.000000000","2019-06-17T11:15:30.000000000",1021,275.2734]
["2019-06-17T04:15:30.000000000","2019-06-17T11:15:30.000000000",1016,476900.0]
["2019-06-17T04:15:45.000000000","2019-06-17T11:15:45.000000000",1019,14700.2]
["2019-06-17T04:15:45.000000000","2019-06-17T11:15:45.000000000",1018,476668.8]
["2019-06-17T04:16:00.000000000","2019-06-17T11:16:00.000000000",1017,476000.0]
["2019-06-17T04:16:00.000000000","2019-06-17T11:16:00.000000000",1020,2766320.0]
["2019-06-17T04:16:00.000000000","2019-06-17T11:16:00.000000000",1133,952.8458]
["2019-06-17T04:16:15.000000000","2019-06-17T11:16:15.000000000",1022,0.01777735]
["2019-06-17T04:16:15.000000000","2019-06-17T11:16:15.000000000",1130,761463605.736]
["2019-06-17T04:16:30.000000000","2019-06-17T11:16:30.000000000",1021,275.36]
["2019-06-17T04:16:30.000000000","2019-06-17T11:16:30.000000000",1016,476900.0]
["2019-06-17T04:16:45.000000000","2019-06-17T11:16:45.000000000",1019,14700.2]
["2019-06-17T04:16:45.000000000","2019-06-17T11:16:45.000000000",1018,477272.89999999997]
["2019-06-17T04:17:00.000000000","2019-06-17T11:17:00.000000000",1017,476000.0]
["2019-06-17T04:17:00.000000000","2019-06-17T11:17:00.000000000",1020,2766320.0]
["2019-06-17T04:17:00.000000000","2019-06-17T11:17:00.000000000",1133,952.45]
["2019-06-17T04:17:15.000000000","2019-06-17T11:17:15.000000000",1022,0.03333253]
["2019-06-17T04:17:15.000000000","2019-06-17T11:17:15.000000000",1130,761696806.512]
["2019-06-17T04:17:30.000000000","2019-06-17T11:17:30.000000000",1021,275.4244]
["2019-06-17T04:17:30.000000000","2019-06-17T11:17:30.000000000",1016,477100.0]
["2019-06-17T04:17:45.000000000","2019-06-17T11:17:45.000000000",1019,14700.2]
["2019-06-17T04:17:45.000000000","2019-06-17T11:17:45.000000000",1018,476656.3]
["2019-06-17T04:18:00.000000000","2019-06-17T11:18:00.000000000",1017,476000.0]
["2019-06-17T04:18:00.000000000","2019-06-17T11:18:00.000000000",1020,2766320.0]
["2019-06-17T04:18:00.000000000","2019-06-17T11:18:00.000000000",1133,954.3521]
["2019-06-17T04:18:15.000000000","2019-06-17T11:18:15.000000000",1022,0.01777735]
["2019-06-17T04:18:15.000000000","2019-06-17T11:18:15.000000000",1130,761832079.56]
["2019-06-17T04:18:30.000000000","2019-06-17T11:18:30.000000000",1021,275.4576]
["2019-06-17T04:18:30.000000000","2019-06-17T11:18:30.000000000",1016,476900.0]
["2019-06-17T04:18:45.000000000","2019-06-17T11:18:45.000000000",1019,14700.2]
["2019-06-17T04:18:45.000000000","2019-06-17T11:18:45.000000000",1018,478966.7]
["2019-06-17T04:19:00.000000000","2019-06-17T11:19:00.000000000",1017,476000.0]
["2019-06-17T04:19:00.000000000","2019-06-17T11:19:00.000000000",1020,2766320.0]
["2019-06-17T04:19:00.000000000","2019-06-17T11:19:00.000000000",1133,955.0]
["2019-06-17T04:19:15.000000000","2019-06-17T11:19:15.000000000",1022,0.04888771]
["2019-06-17T04:19:15.000000000","2019-06-17T11:19:15.000000000",1130,761684634.704]
["2019-06-17T04:19:30.000000000","2019-06-17T11:19:30.000000000",1021,275.3577]
["2019-06-17T04:19:30.000000000","2019-06-17T11:19:30.000000000",1016,477300.0]
["2019-06-17T04:19:45.000000000","2019-06-17T11:19:45.000000000",1019,14700.2]
["2019-06-17T04:19:45.000000000","2019-06-17T11:19:45.000000000",1018,477402.10000000003]
["2019-06-17T04:20:00.000000000","2019-06-17T11:20:00.000000000",1017,476000.0]
["2019-06-17T04:20:00.000000000","2019-06-17T11:20:00.000000000",1020,2766320.0]
["2019-06-17T04:20:00.000000000","2019-06-17T11:20:00.000000000",1133,954.4479]
["2019-06-17T04:20:15.000000000","2019-06-17T11:20:15.000000000",1022,0.01777735]
["2019-06-17T04:20:15.000000000","2019-06-17T11:20:15.000000000",1130,761770667.256]
["2019-06-17T04:20:30.000000000","2019-06-17T11:20:30.000000000",1021,275.3755]
["2019-06-17T04:20:30.000000000","2019-06-17T11:20:30.000000000",1016,476900.0]
["2019-06-17T04:20:45.000000000","2019-06-17T11:20:45.000000000",1019,14700.2]
["2019-06-17T04:20:45.000000000","2019-06-17T11:20:45.000000000",1018,476702.1]
["2019-06-17T04:21:00.000000000","2019-06-17T11:21:00.000000000",1017,476000.0]
["2019-06-17T04:21:00.000000000","2019-06-17T11:21:00.000000000",1020,2766320.0]
["2019-06-17T04:21:00.000000000","2019-06-17T11:21:00.000000000",1133,952.5021]
["2019-06-17T04:21:15.000000000","2019-06-17T11:21:15.000000000",1022,0.0]
["2019-06-17T04:21:15.000000000","2019-06-17T11:21:15.000000000",1130,761021547.8]
["2019-06-17T04:21:30.000000000","2019-06-17T11:21:30.000000000",1021,274.9715]
["2019-06-17T04:21:30.000000000","2019-06-17T11:21:30.000000000",1016,476800.0]
["2019-06-17T04:21:45.000000000","2019-06-17T11:21:45.000000000",1019,14700.2]
["2019-06-17T04:21:45.000000000","2019-06-17T11:21:45.000000000",1018,476733.3]
["2019-06-17T04:22:00.000000000","2019-06-17T11:22:00.000000000",1017,476000.0]
["2019-06-17T04:22:00.000000000","2019-06-17T11:22:00.000000000",1020,2766320.0]
["2019-06-17T04:22:00.000000000","2019-06-17T11:22:00.000000000",1133,952.5438]
["2019-06-17T04:22:15.000000000","2019-06-17T11:22:15.000000000",1022,0.0]
["2019-06-17T04:22:15.000000000","2019-06-17T11:22:15.000000000",1130,761469691.64]
["2019-06-17T04:22:30.000000000","2019-06-17T11:22:30.000000000",1021,275.1069]
["2019-06-17T04:22:30.000000000","2019-06-17T11:22:30.000000000",1016,477100.0]
["2019-06-17T04:22:45.000000000","2019-06-17T11:22:45.000000000",1019,14700.2]
["2019-06-17T04:22:45.000000000","2019-06-17T11:22:45.000000000",1018,476733.3]
["2019-06-17T04:23:00.000000000","2019-06-17T11:23:00.000000000",1017,476000.0]
["2019-06-17T04:23:00.000000000","2019-06-17T11:23:00.000000000",1020,2766320.0]
["2019-06-17T04:23:00.000000000","2019-06-17T11:23:00.000000000",1133,952.8188]
["2019-06-17T04:23:15.000000000","2019-06-17T11:23:15.000000000",1022,0.01904716]
["2019-06-17T04:23:15.000000000","2019-06-17T11:23:15.000000000",1130,761714510.96]
["2019-06-17T04:23:30.000000000","2019-06-17T11:23:30.000000000",1021,275.2712]
["2019-06-17T04:23:30.000000000","2019-06-17T11:23:30.000000000",1016,476900.0]
["2019-06-17T04:23:45.000000000","2019-06-17T11:23:45.000000000",1019,14700.2]
["2019-06-17T04:23:45.000000000","2019-06-17T11:23:45.000000000",1018,476947.9]
["2019-06-17T04:24:00.000000000","2019-06-17T11:24:00.000000000",1017,476000.0]
["2019-06-17T04:24:00.000000000","2019-06-17T11:24:00.000000000",1020,2766320.0]
["2019-06-17T04:24:00.000000000","2019-06-17T11:24:00.000000000",1133,952.9167]
["2019-06-17T04:24:15.000000000","2019-06-17T11:24:15.000000000",1022,0.0355547]
["2019-06-17T04:24:15.000000000","2019-06-17T11:24:15.000000000",1130,761408279.336]
["2019-06-17T04:24:30.000000000","2019-06-17T11:24:30.000000000",1021,275.2046]
["2019-06-17T04:24:30.000000000","2019-06-17T11:24:30.000000000",1016,476800.0]
["2019-06-17T04:24:45.000000000","2019-06-17T11:24:45.000000000",1019,14700.2]
["2019-06-17T04:24:45.000000000","2019-06-17T11:24:45.000000000",1018,476806.2]
["2019-06-17T04:25:00.000000000","2019-06-17T11:25:00.000000000",1017,476000.0]
["2019-06-17T04:25:00.000000000","2019-06-17T11:25:00.000000000",1020,2766320.0]
["2019-06-17T04:25:00.000000000","2019-06-17T11:25:00.000000000",1133,952.904]
["2019-06-17T04:25:15.000000000","2019-06-17T11:25:15.000000000",1022,0.03333253]
["2019-06-17T04:25:15.000000000","2019-06-17T11:25:15.000000000",1130,761365401.376]
["2019-06-17T04:25:30.000000000","2019-06-17T11:25:30.000000000",1021,275.2401]
["2019-06-17T04:25:30.000000000","2019-06-17T11:25:30.000000000",1016,477000.0]
["2019-06-17T04:25:45.000000000","2019-06-17T11:25:45.000000000",1019,14700.2]
["2019-06-17T04:25:45.000000000","2019-06-17T11:25:45.000000000",1018,476837.5]
["2019-06-17T04:26:00.000000000","2019-06-17T11:26:00.000000000",1017,476000.0]
["2019-06-17T04:26:00.000000000","2019-06-17T11:26:00.000000000",1020,2766320.0]
["2019-06-17T04:26:00.000000000","2019-06-17T11:26:00.000000000",1133,952.9042]
["2019-06-17T04:26:15.000000000","2019-06-17T11:26:15.000000000",1022,0.0355547]
["2019-06-17T04:26:15.000000000","2019-06-17T11:26:15.000000000",1130,761463605.736]
["2019-06-17T04:26:30.000000000","2019-06-17T11:26:30.000000000",1021,275.3778]
["2019-06-17T04:26:30.000000000","2019-06-17T11:26:30.000000000",1016,477000.0]
["2019-06-17T04:26:45.000000000","2019-06-17T11:26:45.000000000",1019,14700.2]
["2019-06-17T04:26:45.000000000","2019-06-17T11:26:45.000000000",1018,476891.7]
["2019-06-17T04:27:00.000000000","2019-06-17T11:27:00.000000000",1017,476000.0]
["2019-06-17T04:27:00.000000000","2019-06-17T11:27:00.000000000",1020,2766320.0]
["2019-06-17T04:27:00.000000000","2019-06-17T11:27:00.000000000",1133,952.9083]
["2019-06-17T04:27:15.000000000","2019-06-17T11:27:15.000000000",1022,0.06666507]
["2019-06-17T04:27:15.000000000","2019-06-17T11:27:15.000000000",1130,761678548.8]
["2019-06-17T04:27:30.000000000","2019-06-17T11:27:30.000000000",1021,275.3245]
["2019-06-17T04:27:30.000000000","2019-06-17T11:27:30.000000000",1016,476900.0]
["2019-06-17T04:27:45.000000000","2019-06-17T11:27:45.000000000",1019,14700.2]
["2019-06-17T04:27:45.000000000","2019-06-17T11:27:45.000000000",1018,476679.19999999995]
["2019-06-17T04:28:00.000000000","2019-06-17T11:28:00.000000000",1017,476000.0]
["2019-06-17T04:28:00.000000000","2019-06-17T11:28:00.000000000",1020,2766320.0]
["2019-06-17T04:28:00.000000000","2019-06-17T11:28:00.000000000",1133,954.2687]
["2019-06-17T04:28:15.000000000","2019-06-17T11:28:15.000000000",1022,0.0355547]
["2019-06-17T04:28:15.000000000","2019-06-17T11:28:15.000000000",1130,761739961.104]
["2019-06-17T04:28:30.000000000","2019-06-17T11:28:30.000000000",1021,275.3889]
["2019-06-17T04:28:30.000000000","2019-06-17T11:28:30.000000000",1016,477000.0]
["2019-06-17T04:28:45.000000000","2019-06-17T11:28:45.000000000",1019,14700.2]
["2019-06-17T04:28:45.000000000","2019-06-17T11:28:45.000000000",1018,476879.2]
["2019-06-17T04:29:00.000000000","2019-06-17T11:29:00.000000000",1017,476000.0]
["2019-06-17T04:29:00.000000000","2019-06-17T11:29:00.000000000",1020,2766320.0]
["2019-06-17T04:29:00.000000000","2019-06-17T11:29:00.000000000",1133,952.8813]
["2019-06-17T04:29:15.000000000","2019-06-17T11:29:15.000000000",1022,0.03333253]
["2019-06-17T04:29:15.000000000","2019-06-17T11:29:15.000000000",1130,761322246.784]
["2019-06-17T04:29:30.000000000","2019-06-17T11:29:30.000000000",1021,275.2401]
["2019-06-17T04:29:30.000000000","2019-06-17T11:29:30.000000000",1016,476700.0]
["2019-06-17T04:29:45.000000000","2019-06-17T11:29:45.000000000",1019,14700.2]
["2019-06-17T04:29:45.000000000","2019-06-17T11:29:45.000000000",1018,476608.3]
["2019-06-17T04:30:00.000000000","2019-06-17T11:30:00.000000000",1017,476000.0]
["2019-06-17T04:30:00.000000000","2019-06-17T11:30:00.000000000",1020,2766320.0]
["2019-06-17T04:30:00.000000000","2019-06-17T11:30:00.000000000",1133,952.625]
["2019-06-17T04:30:15.000000000","2019-06-17T11:30:15.000000000",1022,0.04888771]
["2019-06-17T04:30:15.000000000","2019-06-17T11:30:15.000000000",1130,761089046.008]
["2019-06-17T04:30:30.000000000","2019-06-17T11:30:30.000000000",1021,275.229]
["2019-06-17T04:30:30.000000000","2019-06-17T11:30:30.000000000",1016,476700.0]
["2019-06-17T04:30:45.000000000","2019-06-17T11:30:45.000000000",1019,14746.800000000001]
["2019-06-17T04:30:45.000000000","2019-06-17T11:30:45.000000000",1018,476581.2]
["2019-06-17T04:31:00.000000000","2019-06-17T11:31:00.000000000",1017,476000.0]
["2019-06-17T04:31:00.000000000","2019-06-17T11:31:00.000000000",1020,2766320.0]
["2019-06-17T04:31:00.000000000","2019-06-17T11:31:00.000000000",1133,952.6]
["2019-06-17T04:31:15.000000000","2019-06-17T11:31:15.000000000",1022,0.0355547]
["2019-06-17T04:31:15.000000000","2019-06-17T11:31:15.000000000",1130,761365124.744]
["2019-06-17T04:31:30.000000000","2019-06-17T11:31:30.000000000",1021,275.1513]
["2019-06-17T04:31:30.000000000","2019-06-17T11:31:30.000000000",1016,476700.0]
["2019-06-17T04:31:45.000000000","2019-06-17T11:31:45.000000000",1019,14700.2]
["2019-06-17T04:31:45.000000000","2019-06-17T11:31:45.000000000",1018,476462.5]
["2019-06-17T04:32:00.000000000","2019-06-17T11:32:00.000000000",1017,476000.0]
["2019-06-17T04:32:00.000000000","2019-06-17T11:32:00.000000000",1020,2766320.0]
["2019-06-17T04:32:00.000000000","2019-06-17T11:32:00.000000000",1133,952.4604]
["2019-06-17T04:32:15.000000000","2019-06-17T11:32:15.000000000",1022,0.06666507]
["2019-06-17T04:32:15.000000000","2019-06-17T11:32:15.000000000",1130,761082683.472]
["2019-06-17T04:32:30.000000000","2019-06-17T11:32:30.000000000",1021,275.1069]
["2019-06-17T04:32:30.000000000","2019-06-17T11:32:30.000000000",1016,476700.0]
["2019-06-17T04:32:45.000000000","2019-06-17T11:32:45.000000000",1019,14700.2]
["2019-06-17T04:32:45.000000000","2019-06-17T11:32:45.000000000",1018,476312.5]
["2019-06-17T04:33:00.000000000","2019-06-17T11:33:00.000000000",1017,476000.0]
["2019-06-17T04:33:00.000000000","2019-06-17T11:33:00.000000000",1020,2766320.0]
["2019-06-17T04:33:00.000000000","2019-06-17T11:33:00.000000000",1133,952.4167]
["2019-06-17T04:33:15.000000000","2019-06-17T11:33:15.000000000",1022,0.03333253]
["2019-06-17T04:33:15.000000000","2019-06-17T11:33:15.000000000",1130,761082683.472]
["2019-06-17T04:33:30.000000000","2019-06-17T11:33:30.000000000",1021,275.2388]
["2019-06-17T04:33:30.000000000","2019-06-17T11:33:30.000000000",1016,476900.0]
["2019-06-17T04:33:45.000000000","2019-06-17T11:33:45.000000000",1019,14700.2]
["2019-06-17T04:33:45.000000000","2019-06-17T11:33:45.000000000",1018,476635.4]
["2019-06-17T04:34:00.000000000","2019-06-17T11:34:00.000000000",1017,476000.0]
["2019-06-17T04:34:00.000000000","2019-06-17T11:34:00.000000000",1020,2766320.0]
["2019-06-17T04:34:00.000000000","2019-06-17T11:34:00.000000000",1133,952.7313]
["2019-06-17T04:34:15.000000000","2019-06-17T11:34:15.000000000",1022,0.0]
["2019-06-17T04:34:15.000000000","2019-06-17T11:34:15.000000000",1130,761832079.56]
["2019-06-17T04:34:30.000000000","2019-06-17T11:34:30.000000000",1021,275.3689]
["2019-06-17T04:34:30.000000000","2019-06-17T11:34:30.000000000",1016,477000.0]
["2019-06-17T04:34:45.000000000","2019-06-17T11:34:45.000000000",1019,14700.2]
["2019-06-17T04:34:45.000000000","2019-06-17T11:34:45.000000000",1018,476535.39999999997]
["2019-06-17T04:35:00.000000000","2019-06-17T11:35:00.000000000",1017,476000.0]
["2019-06-17T04:35:00.000000000","2019-06-17T11:35:00.000000000",1020,2766320.0]
["2019-06-17T04:35:00.000000000","2019-06-17T11:35:00.000000000",1133,952.6292]
["2019-06-17T04:35:15.000000000","2019-06-17T11:35:15.000000000",1022,0.04888771]
["2019-06-17T04:35:15.000000000","2019-06-17T11:35:15.000000000",1130,761414365.24]
["2019-06-17T04:35:30.000000000","2019-06-17T11:35:30.000000000",1021,275.2733]
["2019-06-17T04:35:30.000000000","2019-06-17T11:35:30.000000000",1016,476800.0]
["2019-06-17T04:35:45.000000000","2019-06-17T11:35:45.000000000",1019,14700.2]
["2019-06-17T04:35:45.000000000","2019-06-17T11:35:45.000000000",1018,476500.0]
["2019-06-17T04:36:00.000000000","2019-06-17T11:36:00.000000000",1017,476000.0]
["2019-06-17T04:36:00.000000000","2019-06-17T11:36:00.000000000",1020,2766320.0]
["2019-06-17T04:36:00.000000000","2019-06-17T11:36:00.000000000",1133,952.6146]
["2019-06-17T04:36:15.000000000","2019-06-17T11:36:15.000000000",1022,0.01777735]
["2019-06-17T04:36:15.000000000","2019-06-17T11:36:15.000000000",1130,761420451.144]
["2019-06-17T04:36:30.000000000","2019-06-17T11:36:30.000000000",1021,275.3244]
["2019-06-17T04:36:30.000000000","2019-06-17T11:36:30.000000000",1016,476800.0]
["2019-06-17T04:36:45.000000000","2019-06-17T11:36:45.000000000",1019,14700.2]
["2019-06-17T04:36:45.000000000","2019-06-17T11:36:45.000000000",1018,476695.80000000005]
["2019-06-17T04:37:00.000000000","2019-06-17T11:37:00.000000000",1022,0.03333253]
["2019-06-17T04:37:00.000000000","2019-06-17T11:37:00.000000000",1130,761702892.416]
["2019-06-17T04:37:15.000000000","2019-06-17T11:37:15.000000000",1021,275.3688]
["2019-06-17T04:37:15.000000000","2019-06-17T11:37:15.000000000",1016,477000.0]
["2019-06-17T04:37:30.000000000","2019-06-17T11:37:30.000000000",1019,14700.2]
["2019-06-17T04:37:30.000000000","2019-06-17T11:37:30.000000000",1018,478920.8]
["2019-06-17T04:37:45.000000000","2019-06-17T11:37:45.000000000",1017,476000.0]
["2019-06-17T04:37:45.000000000","2019-06-17T11:37:45.000000000",1020,2766320.0]
["2019-06-17T04:37:45.000000000","2019-06-17T11:37:45.000000000",1133,953.3333]
["2019-06-17T04:38:00.000000000","2019-06-17T11:38:00.000000000",1022,0.03111036]
["2019-06-17T04:38:00.000000000","2019-06-17T11:38:00.000000000",1130,761592792.88]
["2019-06-17T04:38:15.000000000","2019-06-17T11:38:15.000000000",1021,275.3067]
["2019-06-17T04:38:15.000000000","2019-06-17T11:38:15.000000000",1016,476900.0]
["2019-06-17T04:38:30.000000000","2019-06-17T11:38:30.000000000",1019,14746.800000000001]
["2019-06-17T04:38:30.000000000","2019-06-17T11:38:30.000000000",1018,476437.5]
["2019-06-17T04:38:45.000000000","2019-06-17T11:38:45.000000000",1017,476000.0]
["2019-06-17T04:38:45.000000000","2019-06-17T11:38:45.000000000",1020,2766320.0]
["2019-06-17T04:38:45.000000000","2019-06-17T11:38:45.000000000",1133,952.5063]
["2019-06-17T04:39:00.000000000","2019-06-17T11:39:00.000000000",1022,0.01555518]
["2019-06-17T04:39:00.000000000","2019-06-17T11:39:00.000000000",1130,761125838.064]
["2019-06-17T04:39:15.000000000","2019-06-17T11:39:15.000000000",1021,275.249]
["2019-06-17T04:39:15.000000000","2019-06-17T11:39:15.000000000",1016,476500.0]
["2019-06-17T04:39:30.000000000","2019-06-17T11:39:30.000000000",1019,14700.2]
["2019-06-17T04:39:30.000000000","2019-06-17T11:39:30.000000000",1018,478152.10000000003]
["2019-06-17T04:39:45.000000000","2019-06-17T11:39:45.000000000",1017,476000.0]
["2019-06-17T04:39:45.000000000","2019-06-17T11:39:45.000000000",1020,2766320.0]
["2019-06-17T04:39:45.000000000","2019-06-17T11:39:45.000000000",1133,953.2521]
["2019-06-17T04:40:00.000000000","2019-06-17T11:40:00.000000000",1022,0.05333205]
["2019-06-17T04:40:00.000000000","2019-06-17T11:40:00.000000000",1130,761408279.336]
["2019-06-17T04:40:15.000000000","2019-06-17T11:40:15.000000000",1021,275.0248]
["2019-06-17T04:40:15.000000000","2019-06-17T11:40:15.000000000",1016,476400.0]
["2019-06-17T04:40:30.000000000","2019-06-17T11:40:30.000000000",1019,14700.2]
["2019-06-17T04:40:30.000000000","2019-06-17T11:40:30.000000000",1018,476470.8]
["2019-06-17T04:40:45.000000000","2019-06-17T11:40:45.000000000",1017,476000.0]
["2019-06-17T04:40:45.000000000","2019-06-17T11:40:45.000000000",1020,2766320.0]
["2019-06-17T04:40:45.000000000","2019-06-17T11:40:45.000000000",1133,952.425]
["2019-06-17T04:41:00.000000000","2019-06-17T11:41:00.000000000",1022,0.0644429]
["2019-06-17T04:41:00.000000000","2019-06-17T11:41:00.000000000",1130,761205784.712]
["2019-06-17T04:41:15.000000000","2019-06-17T11:41:15.000000000",1021,275.1091]
["2019-06-17T04:41:15.000000000","2019-06-17T11:41:15.000000000",1016,477100.0]
["2019-06-17T04:41:30.000000000","2019-06-17T11:41:30.000000000",1019,14700.2]
["2019-06-17T04:41:30.000000000","2019-06-17T11:41:30.000000000",1018,476643.7]
["2019-06-17T04:41:45.000000000","2019-06-17T11:41:45.000000000",1017,476000.0]
["2019-06-17T04:41:45.000000000","2019-06-17T11:41:45.000000000",1020,2766320.0]
["2019-06-17T04:41:45.000000000","2019-06-17T11:41:45.000000000",1133,952.5354]
["2019-06-17T04:42:00.000000000","2019-06-17T11:42:00.000000000",1022,0.03111036]
["2019-06-17T04:42:00.000000000","2019-06-17T11:42:00.000000000",1130,761482140.08]
["2019-06-17T04:42:15.000000000","2019-06-17T11:42:15.000000000",1021,275.2623]
["2019-06-17T04:42:15.000000000","2019-06-17T11:42:15.000000000",1016,477100.0]
["2019-06-17T04:42:30.000000000","2019-06-17T11:42:30.000000000",1019,14700.2]
["2019-06-17T04:42:30.000000000","2019-06-17T11:42:30.000000000",1018,476550.0]
["2019-06-17T04:42:45.000000000","2019-06-17T11:42:45.000000000",1017,476000.0]
["2019-06-17T04:42:45.000000000","2019-06-17T11:42:45.000000000",1020,2766320.0]
["2019-06-17T04:42:45.000000000","2019-06-17T11:42:45.000000000",1133,952.2938]
["2019-06-17T04:43:00.000000000","2019-06-17T11:43:00.000000000",1022,0.0]
["2019-06-17T04:43:00.000000000","2019-06-17T11:43:00.000000000",1130,761592516.248]
["2019-06-17T04:43:15.000000000","2019-06-17T11:43:15.000000000",1021,275.2889]
["2019-06-17T04:43:15.000000000","2019-06-17T11:43:15.000000000",1016,477100.0]
["2019-06-17T04:43:30.000000000","2019-06-17T11:43:30.000000000",1019,14700.2]
["2019-06-17T04:43:30.000000000","2019-06-17T11:43:30.000000000",1018,476554.19999999995]
["2019-06-17T04:43:45.000000000","2019-06-17T11:43:45.000000000",1017,476000.0]
["2019-06-17T04:43:45.000000000","2019-06-17T11:43:45.000000000",1020,2766320.0]
["2019-06-17T04:43:45.000000000","2019-06-17T11:43:45.000000000",1133,952.3563]
["2019-06-17T04:44:00.000000000","2019-06-17T11:44:00.000000000",1022,0.01777735]
["2019-06-17T04:44:00.000000000","2019-06-17T11:44:00.000000000",1130,761402193.432]
["2019-06-17T04:44:15.000000000","2019-06-17T11:44:15.000000000",1021,275.2245]
["2019-06-17T04:44:15.000000000","2019-06-17T11:44:15.000000000",1016,477100.0]
["2019-06-17T04:44:30.000000000","2019-06-17T11:44:30.000000000",1019,14700.2]
["2019-06-17T04:44:30.000000000","2019-06-17T11:44:30.000000000",1018,476387.5]
["2019-06-17T04:44:45.000000000","2019-06-17T11:44:45.000000000",1017,476000.0]
["2019-06-17T04:44:45.000000000","2019-06-17T11:44:45.000000000",1020,2766320.0]
["2019-06-17T04:44:45.000000000","2019-06-17T11:44:45.000000000",1133,952.2208]
["2019-06-17T04:45:00.000000000","2019-06-17T11:45:00.000000000",1022,0.03333253]
["2019-06-17T04:45:00.000000000","2019-06-17T11:45:00.000000000",1130,761359038.84]
["2019-06-17T04:45:15.000000000","2019-06-17T11:45:15.000000000",1021,275.2245]
["2019-06-17T04:45:15.000000000","2019-06-17T11:45:15.000000000",1016,476900.0]
["2019-06-17T04:45:30.000000000","2019-06-17T11:45:30.000000000",1019,14700.2]
["2019-06-17T04:45:30.000000000","2019-06-17T11:45:30.000000000",1018,476225.0]
["2019-06-17T04:45:45.000000000","2019-06-17T11:45:45.000000000",1017,476000.0]
["2019-06-17T04:45:45.000000000","2019-06-17T11:45:45.000000000",1020,2766320.0]
["2019-06-17T04:45:45.000000000","2019-06-17T11:45:45.000000000",1133,952.25]
["2019-06-17T04:46:00.000000000","2019-06-17T11:46:00.000000000",1022,0.0]
["2019-06-17T04:46:00.000000000","2019-06-17T11:46:00.000000000",1130,761285454.728]
["2019-06-17T04:46:15.000000000","2019-06-17T11:46:15.000000000",1021,275.2202]
["2019-06-17T04:46:15.000000000","2019-06-17T11:46:15.000000000",1016,477100.0]
["2019-06-17T04:46:30.000000000","2019-06-17T11:46:30.000000000",1019,14700.2]
["2019-06-17T04:46:30.000000000","2019-06-17T11:46:30.000000000",1018,476864.6]
["2019-06-17T04:46:45.000000000","2019-06-17T11:46:45.000000000",1017,476000.0]
["2019-06-17T04:46:45.000000000","2019-06-17T11:46:45.000000000",1020,2766320.0]
["2019-06-17T04:46:45.000000000","2019-06-17T11:46:45.000000000",1133,953.8167]
["2019-06-17T04:47:00.000000000","2019-06-17T11:47:00.000000000",1022,0.06666507]
["2019-06-17T04:47:00.000000000","2019-06-17T11:47:00.000000000",1130,761678548.8]
["2019-06-17T04:47:15.000000000","2019-06-17T11:47:15.000000000",1021,275.3067]
["2019-06-17T04:47:15.000000000","2019-06-17T11:47:15.000000000",1016,476500.0]
["2019-06-17T04:47:30.000000000","2019-06-17T11:47:30.000000000",1019,14700.2]
["2019-06-17T04:47:30.000000000","2019-06-17T11:47:30.000000000",1018,476652.10000000003]
["2019-06-17T04:47:45.000000000","2019-06-17T11:47:45.000000000",1017,476000.0]
["2019-06-17T04:47:45.000000000","2019-06-17T11:47:45.000000000",1020,2766320.0]
["2019-06-17T04:47:45.000000000","2019-06-17T11:47:45.000000000",1133,952.3563]
["2019-06-17T04:48:00.000000000","2019-06-17T11:48:00.000000000",1022,0.0355547]
["2019-06-17T04:48:00.000000000","2019-06-17T11:48:00.000000000",1130,761451157.296]
["2019-06-17T04:48:15.000000000","2019-06-17T11:48:15.000000000",1021,275.2223]
["2019-06-17T04:48:15.000000000","2019-06-17T11:48:15.000000000",1016,476900.0]
["2019-06-17T04:48:30.000000000","2019-06-17T11:48:30.000000000",1019,14700.2]
["2019-06-17T04:48:30.000000000","2019-06-17T11:48:30.000000000",1018,476441.7]
["2019-06-17T04:48:45.000000000","2019-06-17T11:48:45.000000000",1017,476000.0]
["2019-06-17T04:48:45.000000000","2019-06-17T11:48:45.000000000",1020,2766320.0]
["2019-06-17T04:48:45.000000000","2019-06-17T11:48:45.000000000",1133,952.125]
["2019-06-17T04:49:00.000000000","2019-06-17T11:49:00.000000000",1022,0.01555518]
["2019-06-17T04:49:00.000000000","2019-06-17T11:49:00.000000000",1130,761039805.512]
["2019-06-17T04:49:15.000000000","2019-06-17T11:49:15.000000000",1021,275.1246]
["2019-06-17T04:49:15.000000000","2019-06-17T11:49:15.000000000",1016,476700.0]
["2019-06-17T04:49:30.000000000","2019-06-17T11:49:30.000000000",1019,14700.2]
["2019-06-17T04:49:30.000000000","2019-06-17T11:49:30.000000000",1018,477845.8]
["2019-06-17T04:49:45.000000000","2019-06-17T11:49:45.000000000",1017,476000.0]
["2019-06-17T04:49:45.000000000","2019-06-17T11:49:45.000000000",1020,2766320.0]
["2019-06-17T04:49:45.000000000","2019-06-17T11:49:45.000000000",1133,952.4833]
["2019-06-17T04:50:00.000000000","2019-06-17T11:50:00.000000000",1022,0.05110988]
["2019-06-17T04:50:00.000000000","2019-06-17T11:50:00.000000000",1130,760530249.368]
["2019-06-17T04:50:15.000000000","2019-06-17T11:50:15.000000000",1021,274.8716]
["2019-06-17T04:50:15.000000000","2019-06-17T11:50:15.000000000",1016,476400.0]
["2019-06-17T04:50:30.000000000","2019-06-17T11:50:30.000000000",1019,14700.2]
["2019-06-17T04:50:30.000000000","2019-06-17T11:50:30.000000000",1018,477606.3]
["2019-06-17T04:50:45.000000000","2019-06-17T11:50:45.000000000",1017,476000.0]
["2019-06-17T04:50:45.000000000","2019-06-17T11:50:45.000000000",1020,2766320.0]
["2019-06-17T04:50:45.000000000","2019-06-17T11:50:45.000000000",1133,953.8521]
["2019-06-17T04:51:00.000000000","2019-06-17T11:51:00.000000000",1022,0.08444241]
["2019-06-17T04:51:00.000000000","2019-06-17T11:51:00.000000000",1130,760493457.312]
["2019-06-17T04:51:15.000000000","2019-06-17T11:51:15.000000000",1021,274.8516]
["2019-06-17T04:51:15.000000000","2019-06-17T11:51:15.000000000",1016,476300.0]
["2019-06-17T04:51:30.000000000","2019-06-17T11:51:30.000000000",1019,14700.2]
["2019-06-17T04:51:30.000000000","2019-06-17T11:51:30.000000000",1018,477754.2]
["2019-06-17T04:51:45.000000000","2019-06-17T11:51:45.000000000",1017,476000.0]
["2019-06-17T04:51:45.000000000","2019-06-17T11:51:45.000000000",1020,2766320.0]
["2019-06-17T04:51:45.000000000","2019-06-17T11:51:45.000000000",1133,953.7208]
["2019-06-17T04:52:00.000000000","2019-06-17T11:52:00.000000000",1022,0.04888771]
["2019-06-17T04:52:00.000000000","2019-06-17T11:52:00.000000000",1130,760198567.6]
["2019-06-17T04:52:15.000000000","2019-06-17T11:52:15.000000000",1021,274.8827]
["2019-06-17T04:52:15.000000000","2019-06-17T11:52:15.000000000",1016,476600.0]
["2019-06-17T04:52:30.000000000","2019-06-17T11:52:30.000000000",1019,14700.2]
["2019-06-17T04:52:30.000000000","2019-06-17T11:52:30.000000000",1018,477843.8]
["2019-06-17T04:52:45.000000000","2019-06-17T11:52:45.000000000",1017,476000.0]
["2019-06-17T04:52:45.000000000","2019-06-17T11:52:45.000000000",1020,2766320.0]
["2019-06-17T04:52:45.000000000","2019-06-17T11:52:45.000000000",1133,953.7292]
["2019-06-17T04:53:00.000000000","2019-06-17T11:53:00.000000000",1022,0.04888771]
["2019-06-17T04:53:00.000000000","2019-06-17T11:53:00.000000000",1130,760530249.368]
["2019-06-17T04:53:15.000000000","2019-06-17T11:53:15.000000000",1021,274.9071]
["2019-06-17T04:53:15.000000000","2019-06-17T11:53:15.000000000",1016,476300.0]
["2019-06-17T04:53:30.000000000","2019-06-17T11:53:30.000000000",1019,14700.2]
["2019-06-17T04:53:30.000000000","2019-06-17T11:53:30.000000000",1018,477254.2]
["2019-06-17T04:53:45.000000000","2019-06-17T11:53:45.000000000",1017,476183.3]
["2019-06-17T04:53:45.000000000","2019-06-17T11:53:45.000000000",1020,2766320.0]
["2019-06-17T04:53:45.000000000","2019-06-17T11:53:45.000000000",1133,954.0083]
["2019-06-17T04:54:00.000000000","2019-06-17T11:54:00.000000000",1022,0.01777735]
["2019-06-17T04:54:00.000000000","2019-06-17T11:54:00.000000000",1130,760173947.352]
["2019-06-17T04:54:15.000000000","2019-06-17T11:54:15.000000000",1021,274.805]
["2019-06-17T04:54:15.000000000","2019-06-17T11:54:15.000000000",1016,476400.0]
["2019-06-17T04:54:30.000000000","2019-06-17T11:54:30.000000000",1019,14700.2]
["2019-06-17T04:54:30.000000000","2019-06-17T11:54:30.000000000",1018,477875.0]
["2019-06-17T04:54:45.000000000","2019-06-17T11:54:45.000000000",1017,476000.0]
["2019-06-17T04:54:45.000000000","2019-06-17T11:54:45.000000000",1020,2766320.0]
["2019-06-17T04:54:45.000000000","2019-06-17T11:54:45.000000000",1133,953.9438]
["2019-06-17T04:55:00.000000000","2019-06-17T11:55:00.000000000",1022,0.04888771]
["2019-06-17T04:55:00.000000000","2019-06-17T11:55:00.000000000",1130,760290686.056]
["2019-06-17T04:55:15.000000000","2019-06-17T11:55:15.000000000",1021,274.8094]
["2019-06-17T04:55:15.000000000","2019-06-17T11:55:15.000000000",1016,476300.0]
["2019-06-17T04:55:30.000000000","2019-06-17T11:55:30.000000000",1019,14700.2]
["2019-06-17T04:55:30.000000000","2019-06-17T11:55:30.000000000",1018,477927.1]
["2019-06-17T04:55:45.000000000","2019-06-17T11:55:45.000000000",1017,474266.7]
["2019-06-17T04:55:45.000000000","2019-06-17T11:55:45.000000000",1020,2766320.0]
["2019-06-17T04:55:45.000000000","2019-06-17T11:55:45.000000000",1133,952.1896]
["2019-06-17T04:56:00.000000000","2019-06-17T11:56:00.000000000",1022,0.0]
["2019-06-17T04:56:00.000000000","2019-06-17T11:56:00.000000000",1130,760622091.192]
["2019-06-17T04:56:15.000000000","2019-06-17T11:56:15.000000000",1021,274.8161]
["2019-06-17T04:56:15.000000000","2019-06-17T11:56:15.000000000",1016,475900.0]
["2019-06-17T04:56:30.000000000","2019-06-17T11:56:30.000000000",1019,14700.2]
["2019-06-17T04:56:30.000000000","2019-06-17T11:56:30.000000000",1018,477602.10000000003]
["2019-06-17T04:56:45.000000000","2019-06-17T11:56:45.000000000",1017,474266.7]
["2019-06-17T04:56:45.000000000","2019-06-17T11:56:45.000000000",1020,2766320.0]
["2019-06-17T04:56:45.000000000","2019-06-17T11:56:45.000000000",1133,951.998]
["2019-06-17T04:57:00.000000000","2019-06-17T11:57:00.000000000",1022,0.0]
["2019-06-17T04:57:00.000000000","2019-06-17T11:57:00.000000000",1130,760204653.504]
["2019-06-17T04:57:15.000000000","2019-06-17T11:57:15.000000000",1021,274.7561]
["2019-06-17T04:57:15.000000000","2019-06-17T11:57:15.000000000",1016,475800.0]
["2019-06-17T04:57:30.000000000","2019-06-17T11:57:30.000000000",1019,14700.2]
["2019-06-17T04:57:30.000000000","2019-06-17T11:57:30.000000000",1018,477772.89999999997]
["2019-06-17T04:57:45.000000000","2019-06-17T11:57:45.000000000",1017,474266.7]
["2019-06-17T04:57:45.000000000","2019-06-17T11:57:45.000000000",1020,2766320.0]
["2019-06-17T04:57:45.000000000","2019-06-17T11:57:45.000000000",1133,951.7271]
["2019-06-17T04:58:00.000000000","2019-06-17T11:58:00.000000000",1022,0.0355547]
["2019-06-17T04:58:00.000000000","2019-06-17T11:58:00.000000000",1130,759873248.368]
["2019-06-17T04:58:15.000000000","2019-06-17T11:58:15.000000000",1021,274.6607]
["2019-06-17T04:58:15.000000000","2019-06-17T11:58:15.000000000",1016,476100.0]
["2019-06-17T04:58:30.000000000","2019-06-17T11:58:30.000000000",1019,14700.2]
["2019-06-17T04:58:30.000000000","2019-06-17T11:58:30.000000000",1018,477591.7]
["2019-06-17T04:58:45.000000000","2019-06-17T11:58:45.000000000",1017,474000.0]
["2019-06-17T04:58:45.000000000","2019-06-17T11:58:45.000000000",1020,2766320.0]
["2019-06-17T04:58:45.000000000","2019-06-17T11:58:45.000000000",1133,951.5104]
["2019-06-17T04:59:00.000000000","2019-06-17T11:59:00.000000000",1022,0.03809432]
["2019-06-17T04:59:00.000000000","2019-06-17T11:59:00.000000000",1130,760082658.792]
["2019-06-17T04:59:15.000000000","2019-06-17T11:59:15.000000000",1021,274.7739]
["2019-06-17T04:59:15.000000000","2019-06-17T11:59:15.000000000",1016,475700.0]
["2019-06-17T04:59:30.000000000","2019-06-17T11:59:30.000000000",1019,14700.2]
["2019-06-17T04:59:30.000000000","2019-06-17T11:59:30.000000000",1018,477670.8]
["2019-06-17T04:59:45.000000000","2019-06-17T11:59:45.000000000",1017,474000.0]
["2019-06-17T04:59:45.000000000","2019-06-17T11:59:45.000000000",1020,2766320.0]
["2019-06-17T04:59:45.000000000","2019-06-17T11:59:45.000000000",1133,951.5604]
["2019-06-17T05:00:00.000000000","2019-06-17T12:00:00.000000000",1022,0.06666507]
["2019-06-17T05:00:00.000000000","2019-06-17T12:00:00.000000000",1130,759700906.632]
["2019-06-17T05:00:15.000000000","2019-06-17T12:00:15.000000000",1021,274.8028]
["2019-06-17T05:00:15.000000000","2019-06-17T12:00:15.000000000",1016,476400.0]
["2019-06-17T05:00:30.000000000","2019-06-17T12:00:30.000000000",1019,14700.2]
["2019-06-17T05:00:30.000000000","2019-06-17T12:00:30.000000000",1018,477887.5]
["2019-06-17T05:00:45.000000000","2019-06-17T12:00:45.000000000",1017,476000.0]
["2019-06-17T05:00:45.000000000","2019-06-17T12:00:45.000000000",1020,2766320.0]
["2019-06-17T05:00:45.000000000","2019-06-17T12:00:45.000000000",1133,952.5167]
["2019-06-17T05:01:00.000000000","2019-06-17T12:01:00.000000000",1022,0.05333205]
["2019-06-17T05:01:00.000000000","2019-06-17T12:01:00.000000000",1130,760351821.728]
["2019-06-17T05:01:15.000000000","2019-06-17T12:01:15.000000000",1021,274.8738]
["2019-06-17T05:01:15.000000000","2019-06-17T12:01:15.000000000",1016,476000.0]
["2019-06-17T05:01:30.000000000","2019-06-17T12:01:30.000000000",1019,14700.2]
["2019-06-17T05:01:30.000000000","2019-06-17T12:01:30.000000000",1018,477422.9]
["2019-06-17T05:01:45.000000000","2019-06-17T12:01:45.000000000",1017,474000.0]
["2019-06-17T05:01:45.000000000","2019-06-17T12:01:45.000000000",1020,2766320.0]
["2019-06-17T05:01:45.000000000","2019-06-17T12:01:45.000000000",1133,951.8521]
["2019-06-17T05:02:00.000000000","2019-06-17T12:02:00.000000000",1022,0.0]
["2019-06-17T05:02:00.000000000","2019-06-17T12:02:00.000000000",1130,759977538.632]
["2019-06-17T05:02:15.000000000","2019-06-17T12:02:15.000000000",1021,274.654]
["2019-06-17T05:02:15.000000000","2019-06-17T12:02:15.000000000",1016,475900.0]
["2019-06-17T05:02:30.000000000","2019-06-17T12:02:30.000000000",1019,14700.2]
["2019-06-17T05:02:30.000000000","2019-06-17T12:02:30.000000000",1018,477718.8]
["2019-06-17T05:02:45.000000000","2019-06-17T12:02:45.000000000",1017,474000.0]
["2019-06-17T05:02:45.000000000","2019-06-17T12:02:45.000000000",1020,2766320.0]
["2019-06-17T05:02:45.000000000","2019-06-17T12:02:45.000000000",1133,951.5354]
["2019-06-17T05:03:00.000000000","2019-06-17T12:03:00.000000000",1022,0.03333253]
["2019-06-17T05:03:00.000000000","2019-06-17T12:03:00.000000000",1130,759744061.224]
["2019-06-17T05:03:15.000000000","2019-06-17T12:03:15.000000000",1021,274.6607]
["2019-06-17T05:03:15.000000000","2019-06-17T12:03:15.000000000",1016,475800.0]
["2019-06-17T05:03:30.000000000","2019-06-17T12:03:30.000000000",1019,14700.2]
["2019-06-17T05:03:30.000000000","2019-06-17T12:03:30.000000000",1018,475693.8]
["2019-06-17T05:03:45.000000000","2019-06-17T12:03:45.000000000",1017,474985.4]
["2019-06-17T05:03:45.000000000","2019-06-17T12:03:45.000000000",1020,2766320.0]
["2019-06-17T05:03:45.000000000","2019-06-17T12:03:45.000000000",1133,951.7521]
["2019-06-17T05:04:00.000000000","2019-06-17T12:04:00.000000000",1022,1.931498]
["2019-06-17T05:04:00.000000000","2019-06-17T12:04:00.000000000",1130,759283745.576]
["2019-06-17T05:04:15.000000000","2019-06-17T12:04:15.000000000",1021,274.4587]
["2019-06-17T05:04:15.000000000","2019-06-17T12:04:15.000000000",1016,478600.0]
["2019-06-17T05:04:30.000000000","2019-06-17T12:04:30.000000000",1019,14753.45]
["2019-06-17T05:04:30.000000000","2019-06-17T12:04:30.000000000",1018,478412.5]
["2019-06-17T05:04:45.000000000","2019-06-17T12:04:45.000000000",1017,479832.3]
["2019-06-17T05:04:45.000000000","2019-06-17T12:04:45.000000000",1020,2766320.0]
["2019-06-17T05:04:45.000000000","2019-06-17T12:04:45.000000000",1133,958.1656]
["2019-06-17T05:05:00.000000000","2019-06-17T12:05:00.000000000",1022,2.220087]
["2019-06-17T05:05:00.000000000","2019-06-17T12:05:00.000000000",1130,764614167.584]
["2019-06-17T05:05:15.000000000","2019-06-17T12:05:15.000000000",1021,276.4655]
["2019-06-17T05:05:15.000000000","2019-06-17T12:05:15.000000000",1016,478600.0]
["2019-06-17T05:05:30.000000000","2019-06-17T12:05:30.000000000",1019,14800.050000000001]
["2019-06-17T05:05:30.000000000","2019-06-17T12:05:30.000000000",1018,478187.5]
["2019-06-17T05:05:45.000000000","2019-06-17T12:05:45.000000000",1017,478571.9]
["2019-06-17T05:05:45.000000000","2019-06-17T12:05:45.000000000",1020,2766320.0]
["2019-06-17T05:05:45.000000000","2019-06-17T12:05:45.000000000",1133,956.8052]
["2019-06-17T05:06:00.000000000","2019-06-17T12:06:00.000000000",1022,2.868315]
["2019-06-17T05:06:00.000000000","2019-06-17T12:06:00.000000000",1130,764233245.32]
["2019-06-17T05:06:15.000000000","2019-06-17T12:06:15.000000000",1021,276.3567]
["2019-06-17T05:06:15.000000000","2019-06-17T12:06:15.000000000",1016,478300.0]
["2019-06-17T05:06:30.000000000","2019-06-17T12:06:30.000000000",1019,14800.050000000001]
["2019-06-17T05:06:30.000000000","2019-06-17T12:06:30.000000000",1018,478185.4]
["2019-06-17T05:06:45.000000000","2019-06-17T12:06:45.000000000",1017,479518.7]
["2019-06-17T05:06:45.000000000","2019-06-17T12:06:45.000000000",1020,2766320.0]
["2019-06-17T05:06:45.000000000","2019-06-17T12:06:45.000000000",1133,957.852]
["2019-06-17T05:07:00.000000000","2019-06-17T12:07:00.000000000",1022,2.96383]
["2019-06-17T05:07:00.000000000","2019-06-17T12:07:00.000000000",1130,764005853.816]
["2019-06-17T05:07:15.000000000","2019-06-17T12:07:15.000000000",1021,276.2346]
["2019-06-17T05:07:15.000000000","2019-06-17T12:07:15.000000000",1016,478700.0]
["2019-06-17T05:07:30.000000000","2019-06-17T12:07:30.000000000",1019,14900.15]
["2019-06-17T05:07:30.000000000","2019-06-17T12:07:30.000000000",1018,478181.2]
["2019-06-17T05:07:45.000000000","2019-06-17T12:07:45.000000000",1017,478845.8]
["2019-06-17T04:37:00.000000000","2019-06-17T11:37:00.000000000",1017,476000.0]
["2019-06-17T04:37:00.000000000","2019-06-17T11:37:00.000000000",1020,2766320.0]
["2019-06-17T04:37:00.000000000","2019-06-17T11:37:00.000000000",1133,954.2229]
["2019-06-17T04:37:15.000000000","2019-06-17T11:37:15.000000000",1022,0.01555518]
["2019-06-17T04:37:15.000000000","2019-06-17T11:37:15.000000000",1130,761758218.816]
["2019-06-17T04:37:30.000000000","2019-06-17T11:37:30.000000000",1021,275.3089]
["2019-06-17T04:37:30.000000000","2019-06-17T11:37:30.000000000",1016,476900.0]
["2019-06-17T04:37:45.000000000","2019-06-17T11:37:45.000000000",1019,14700.2]
["2019-06-17T04:37:45.000000000","2019-06-17T11:37:45.000000000",1018,477333.3]
["2019-06-17T04:38:00.000000000","2019-06-17T11:38:00.000000000",1017,476000.0]
["2019-06-17T04:38:00.000000000","2019-06-17T11:38:00.000000000",1020,2766320.0]
["2019-06-17T04:38:00.000000000","2019-06-17T11:38:00.000000000",1133,952.7271]
["2019-06-17T04:38:15.000000000","2019-06-17T11:38:15.000000000",1022,0.05333205]
["2019-06-17T04:38:15.000000000","2019-06-17T11:38:15.000000000",1130,761586430.344]
["2019-06-17T04:38:30.000000000","2019-06-17T11:38:30.000000000",1021,275.2556]
["2019-06-17T04:38:30.000000000","2019-06-17T11:38:30.000000000",1016,476700.0]
["2019-06-17T04:38:45.000000000","2019-06-17T11:38:45.000000000",1019,14700.2]
["2019-06-17T04:38:45.000000000","2019-06-17T11:38:45.000000000",1018,476506.3]
["2019-06-17T04:39:00.000000000","2019-06-17T11:39:00.000000000",1017,476000.0]
["2019-06-17T04:39:00.000000000","2019-06-17T11:39:00.000000000",1020,2766320.0]
["2019-06-17T04:39:00.000000000","2019-06-17T11:39:00.000000000",1133,954.2042]
["2019-06-17T04:39:15.000000000","2019-06-17T11:39:15.000000000",1022,0.01777735]
["2019-06-17T04:39:15.000000000","2019-06-17T11:39:15.000000000",1130,761426813.68]
["2019-06-17T04:39:30.000000000","2019-06-17T11:39:30.000000000",1021,275.34]
["2019-06-17T04:39:30.000000000","2019-06-17T11:39:30.000000000",1016,477200.0]
["2019-06-17T04:39:45.000000000","2019-06-17T11:39:45.000000000",1019,14700.2]
["2019-06-17T04:39:45.000000000","2019-06-17T11:39:45.000000000",1018,477252.1]
["2019-06-17T04:40:00.000000000","2019-06-17T11:40:00.000000000",1017,476000.0]
["2019-06-17T04:40:00.000000000","2019-06-17T11:40:00.000000000",1020,2766320.0]
["2019-06-17T04:40:00.000000000","2019-06-17T11:40:00.000000000",1133,952.3979]
["2019-06-17T04:40:15.000000000","2019-06-17T11:40:15.000000000",1022,0.0644429]
["2019-06-17T04:40:15.000000000","2019-06-17T11:40:15.000000000",1130,760806604.736]
["2019-06-17T04:40:30.000000000","2019-06-17T11:40:30.000000000",1021,275.1491]
["2019-06-17T04:40:30.000000000","2019-06-17T11:40:30.000000000",1016,477000.0]
["2019-06-17T04:40:45.000000000","2019-06-17T11:40:45.000000000",1019,14700.2]
["2019-06-17T04:40:45.000000000","2019-06-17T11:40:45.000000000",1018,476425.0]
["2019-06-17T04:41:00.000000000","2019-06-17T11:41:00.000000000",1017,476000.0]
["2019-06-17T04:41:00.000000000","2019-06-17T11:41:00.000000000",1020,2766320.0]
["2019-06-17T04:41:00.000000000","2019-06-17T11:41:00.000000000",1133,952.3062]
["2019-06-17T04:41:15.000000000","2019-06-17T11:41:15.000000000",1022,0.01555518]
["2019-06-17T04:41:15.000000000","2019-06-17T11:41:15.000000000",1130,761039805.512]
["2019-06-17T04:41:30.000000000","2019-06-17T11:41:30.000000000",1021,275.1246]
["2019-06-17T04:41:30.000000000","2019-06-17T11:41:30.000000000",1016,476900.0]
["2019-06-17T04:41:45.000000000","2019-06-17T11:41:45.000000000",1019,14700.2]
["2019-06-17T04:41:45.000000000","2019-06-17T11:41:45.000000000",1018,476535.39999999997]
["2019-06-17T04:42:00.000000000","2019-06-17T11:42:00.000000000",1017,476000.0]
["2019-06-17T04:42:00.000000000","2019-06-17T11:42:00.000000000",1020,2766320.0]
["2019-06-17T04:42:00.000000000","2019-06-17T11:42:00.000000000",1133,952.4458]
["2019-06-17T04:42:15.000000000","2019-06-17T11:42:15.000000000",1022,0.05333205]
["2019-06-17T04:42:15.000000000","2019-06-17T11:42:15.000000000",1130,761463605.736]
["2019-06-17T04:42:30.000000000","2019-06-17T11:42:30.000000000",1021,275.3067]
["2019-06-17T04:42:30.000000000","2019-06-17T11:42:30.000000000",1016,477000.0]
["2019-06-17T04:42:45.000000000","2019-06-17T11:42:45.000000000",1019,14700.2]
["2019-06-17T04:42:45.000000000","2019-06-17T11:42:45.000000000",1018,476293.8]
["2019-06-17T04:43:00.000000000","2019-06-17T11:43:00.000000000",1017,476000.0]
["2019-06-17T04:43:00.000000000","2019-06-17T11:43:00.000000000",1020,2766320.0]
["2019-06-17T04:43:00.000000000","2019-06-17T11:43:00.000000000",1133,952.3333]
["2019-06-17T04:43:15.000000000","2019-06-17T11:43:15.000000000",1022,0.0355547]
["2019-06-17T04:43:15.000000000","2019-06-17T11:43:15.000000000",1130,761537189.848]
["2019-06-17T04:43:30.000000000","2019-06-17T11:43:30.000000000",1021,275.2401]
["2019-06-17T04:43:30.000000000","2019-06-17T11:43:30.000000000",1016,477000.0]
["2019-06-17T04:43:45.000000000","2019-06-17T11:43:45.000000000",1019,14700.2]
["2019-06-17T04:43:45.000000000","2019-06-17T11:43:45.000000000",1018,476356.3]
["2019-06-17T04:44:00.000000000","2019-06-17T11:44:00.000000000",1017,476000.0]
["2019-06-17T04:44:00.000000000","2019-06-17T11:44:00.000000000",1020,2766320.0]
["2019-06-17T04:44:00.000000000","2019-06-17T11:44:00.000000000",1133,952.5104]
["2019-06-17T04:44:15.000000000","2019-06-17T11:44:15.000000000",1022,0.01555518]
["2019-06-17T04:44:15.000000000","2019-06-17T11:44:15.000000000",1130,761359038.84]
["2019-06-17T04:44:30.000000000","2019-06-17T11:44:30.000000000",1021,275.189]
["2019-06-17T04:44:30.000000000","2019-06-17T11:44:30.000000000",1016,477000.0]
["2019-06-17T04:44:45.000000000","2019-06-17T11:44:45.000000000",1019,14700.2]
["2019-06-17T04:44:45.000000000","2019-06-17T11:44:45.000000000",1018,476220.8]
["2019-06-17T04:45:00.000000000","2019-06-17T11:45:00.000000000",1017,476000.0]
["2019-06-17T04:45:00.000000000","2019-06-17T11:45:00.000000000",1020,2766320.0]
["2019-06-17T04:45:00.000000000","2019-06-17T11:45:00.000000000",1133,952.325]
["2019-06-17T04:45:15.000000000","2019-06-17T11:45:15.000000000",1022,0.03333253]
["2019-06-17T04:45:15.000000000","2019-06-17T11:45:15.000000000",1130,761359038.84]
["2019-06-17T04:45:30.000000000","2019-06-17T11:45:30.000000000",1021,275.2068]
["2019-06-17T04:45:30.000000000","2019-06-17T11:45:30.000000000",1016,477200.0]
["2019-06-17T04:45:45.000000000","2019-06-17T11:45:45.000000000",1019,14700.2]
["2019-06-17T04:45:45.000000000","2019-06-17T11:45:45.000000000",1018,476250.0]
["2019-06-17T04:46:00.000000000","2019-06-17T11:46:00.000000000",1017,476000.0]
["2019-06-17T04:46:00.000000000","2019-06-17T11:46:00.000000000",1020,2766320.0]
["2019-06-17T04:46:00.000000000","2019-06-17T11:46:00.000000000",1133,952.4104]
["2019-06-17T04:46:15.000000000","2019-06-17T11:46:15.000000000",1022,0.01777735]
["2019-06-17T04:46:15.000000000","2019-06-17T11:46:15.000000000",1130,761347143.664]
["2019-06-17T04:46:30.000000000","2019-06-17T11:46:30.000000000",1021,275.2112]
["2019-06-17T04:46:30.000000000","2019-06-17T11:46:30.000000000",1016,476900.0]
["2019-06-17T04:46:45.000000000","2019-06-17T11:46:45.000000000",1019,14700.2]
["2019-06-17T04:46:45.000000000","2019-06-17T11:46:45.000000000",1018,477816.7]
["2019-06-17T04:47:00.000000000","2019-06-17T11:47:00.000000000",1017,476000.0]
["2019-06-17T04:47:00.000000000","2019-06-17T11:47:00.000000000",1020,2766320.0]
["2019-06-17T04:47:00.000000000","2019-06-17T11:47:00.000000000",1133,954.3062]
["2019-06-17T04:47:15.000000000","2019-06-17T11:47:15.000000000",1022,0.03111036]
["2019-06-17T04:47:15.000000000","2019-06-17T11:47:15.000000000",1130,761586430.344]
["2019-06-17T04:47:30.000000000","2019-06-17T11:47:30.000000000",1021,275.149]
["2019-06-17T04:47:30.000000000","2019-06-17T11:47:30.000000000",1016,476800.0]
["2019-06-17T04:47:45.000000000","2019-06-17T11:47:45.000000000",1019,14700.2]
["2019-06-17T04:47:45.000000000","2019-06-17T11:47:45.000000000",1018,476356.3]
["2019-06-17T04:48:00.000000000","2019-06-17T11:48:00.000000000",1017,476000.0]
["2019-06-17T04:48:00.000000000","2019-06-17T11:48:00.000000000",1020,2766320.0]
["2019-06-17T04:48:00.000000000","2019-06-17T11:48:00.000000000",1133,952.1313]
["2019-06-17T04:48:15.000000000","2019-06-17T11:48:15.000000000",1022,0.08444241]
["2019-06-17T04:48:15.000000000","2019-06-17T11:48:15.000000000",1130,761352952.936]
["2019-06-17T04:48:30.000000000","2019-06-17T11:48:30.000000000",1021,275.138]
["2019-06-17T04:48:30.000000000","2019-06-17T11:48:30.000000000",1016,476900.0]
["2019-06-17T04:48:45.000000000","2019-06-17T11:48:45.000000000",1019,14700.2]
["2019-06-17T04:48:45.000000000","2019-06-17T11:48:45.000000000",1018,476125.0]
["2019-06-17T04:49:00.000000000","2019-06-17T11:49:00.000000000",1017,476000.0]
["2019-06-17T04:49:00.000000000","2019-06-17T11:49:00.000000000",1020,2766320.0]
["2019-06-17T04:49:00.000000000","2019-06-17T11:49:00.000000000",1133,952.0938]
["2019-06-17T04:49:15.000000000","2019-06-17T11:49:15.000000000",1022,0.0]
["2019-06-17T04:49:15.000000000","2019-06-17T11:49:15.000000000",1130,761082683.472]
["2019-06-17T04:49:30.000000000","2019-06-17T11:49:30.000000000",1021,275.0714]
["2019-06-17T04:49:30.000000000","2019-06-17T11:49:30.000000000",1016,476400.0]
["2019-06-17T04:49:45.000000000","2019-06-17T11:49:45.000000000",1019,14700.2]
["2019-06-17T04:49:45.000000000","2019-06-17T11:49:45.000000000",1018,476483.3]
["2019-06-17T04:50:00.000000000","2019-06-17T11:50:00.000000000",1017,476000.0]
["2019-06-17T04:50:00.000000000","2019-06-17T11:50:00.000000000",1020,2766320.0]
["2019-06-17T04:50:00.000000000","2019-06-17T11:50:00.000000000",1133,953.3979]
["2019-06-17T04:50:15.000000000","2019-06-17T11:50:15.000000000",1022,0.06666507]
["2019-06-17T04:50:15.000000000","2019-06-17T11:50:15.000000000",1130,760382804.512]
["2019-06-17T04:50:30.000000000","2019-06-17T11:50:30.000000000",1021,274.8783]
["2019-06-17T04:50:30.000000000","2019-06-17T11:50:30.000000000",1016,476500.0]
["2019-06-17T04:50:45.000000000","2019-06-17T11:50:45.000000000",1019,14700.2]
["2019-06-17T04:50:45.000000000","2019-06-17T11:50:45.000000000",1018,477852.10000000003]
["2019-06-17T04:51:00.000000000","2019-06-17T11:51:00.000000000",1017,476000.0]
["2019-06-17T04:51:00.000000000","2019-06-17T11:51:00.000000000",1020,2766320.0]
["2019-06-17T04:51:00.000000000","2019-06-17T11:51:00.000000000",1133,953.7396]
["2019-06-17T04:51:15.000000000","2019-06-17T11:51:15.000000000",1022,0.0999976]
["2019-06-17T04:51:15.000000000","2019-06-17T11:51:15.000000000",1130,760327478.112]
["2019-06-17T04:51:30.000000000","2019-06-17T11:51:30.000000000",1021,274.8116]
["2019-06-17T04:51:30.000000000","2019-06-17T11:51:30.000000000",1016,476500.0]
["2019-06-17T04:51:45.000000000","2019-06-17T11:51:45.000000000",1019,14700.2]
["2019-06-17T04:51:45.000000000","2019-06-17T11:51:45.000000000",1018,477720.8]
["2019-06-17T04:52:00.000000000","2019-06-17T11:52:00.000000000",1017,476000.0]
["2019-06-17T04:52:00.000000000","2019-06-17T11:52:00.000000000",1020,2766320.0]
["2019-06-17T04:52:00.000000000","2019-06-17T11:52:00.000000000",1133,953.8021]
["2019-06-17T04:52:15.000000000","2019-06-17T11:52:15.000000000",1022,0.03333253]
["2019-06-17T04:52:15.000000000","2019-06-17T11:52:15.000000000",1130,760413510.664]
["2019-06-17T04:52:30.000000000","2019-06-17T11:52:30.000000000",1021,274.9205]
["2019-06-17T04:52:30.000000000","2019-06-17T11:52:30.000000000",1016,476400.0]
["2019-06-17T04:52:45.000000000","2019-06-17T11:52:45.000000000",1019,14700.2]
["2019-06-17T04:52:45.000000000","2019-06-17T11:52:45.000000000",1018,477729.2]
["2019-06-17T04:53:00.000000000","2019-06-17T11:53:00.000000000",1017,476000.0]
["2019-06-17T04:53:00.000000000","2019-06-17T11:53:00.000000000",1020,2766320.0]
["2019-06-17T04:53:00.000000000","2019-06-17T11:53:00.000000000",1133,953.7563]
["2019-06-17T04:53:15.000000000","2019-06-17T11:53:15.000000000",1022,0.06888723]
["2019-06-17T04:53:15.000000000","2019-06-17T11:53:15.000000000",1130,760481008.872]
["2019-06-17T04:53:30.000000000","2019-06-17T11:53:30.000000000",1021,274.8915]
["2019-06-17T04:53:30.000000000","2019-06-17T11:53:30.000000000",1016,476200.0]
["2019-06-17T04:53:45.000000000","2019-06-17T11:53:45.000000000",1019,14700.2]
["2019-06-17T04:53:45.000000000","2019-06-17T11:53:45.000000000",1018,477825.0]
["2019-06-17T04:54:00.000000000","2019-06-17T11:54:00.000000000",1017,476000.0]
["2019-06-17T04:54:00.000000000","2019-06-17T11:54:00.000000000",1020,2766320.0]
["2019-06-17T04:54:00.000000000","2019-06-17T11:54:00.000000000",1133,953.9208]
["2019-06-17T04:54:15.000000000","2019-06-17T11:54:15.000000000",1022,0.03333253]
["2019-06-17T04:54:15.000000000","2019-06-17T11:54:15.000000000",1130,760198567.6]
["2019-06-17T04:54:30.000000000","2019-06-17T11:54:30.000000000",1021,274.9005]
["2019-06-17T04:54:30.000000000","2019-06-17T11:54:30.000000000",1016,476400.0]
["2019-06-17T04:54:45.000000000","2019-06-17T11:54:45.000000000",1019,14700.2]
["2019-06-17T04:54:45.000000000","2019-06-17T11:54:45.000000000",1018,477943.8]
["2019-06-17T04:55:00.000000000","2019-06-17T11:55:00.000000000",1017,476000.0]
["2019-06-17T04:55:00.000000000","2019-06-17T11:55:00.000000000",1020,2766320.0]
["2019-06-17T04:55:00.000000000","2019-06-17T11:55:00.000000000",1133,953.8312]
["2019-06-17T04:55:15.000000000","2019-06-17T11:55:15.000000000",1022,0.01555518]
["2019-06-17T04:55:15.000000000","2019-06-17T11:55:15.000000000",1130,760210739.408]
["2019-06-17T04:55:30.000000000","2019-06-17T11:55:30.000000000",1021,274.8249]
["2019-06-17T04:55:30.000000000","2019-06-17T11:55:30.000000000",1016,476600.0]
["2019-06-17T04:55:45.000000000","2019-06-17T11:55:45.000000000",1019,14700.2]
["2019-06-17T04:55:45.000000000","2019-06-17T11:55:45.000000000",1018,477922.9]
["2019-06-17T04:56:00.000000000","2019-06-17T11:56:00.000000000",1017,475733.3]
["2019-06-17T04:56:00.000000000","2019-06-17T11:56:00.000000000",1020,2766320.0]
["2019-06-17T04:56:00.000000000","2019-06-17T11:56:00.000000000",1133,953.4562]
["2019-06-17T04:56:15.000000000","2019-06-17T11:56:15.000000000",1022,0.01777735]
["2019-06-17T04:56:15.000000000","2019-06-17T11:56:15.000000000",1130,760229273.752]
["2019-06-17T04:56:30.000000000","2019-06-17T11:56:30.000000000",1021,274.7095]
["2019-06-17T04:56:30.000000000","2019-06-17T11:56:30.000000000",1016,475900.0]
["2019-06-17T04:56:45.000000000","2019-06-17T11:56:45.000000000",1019,14700.2]
["2019-06-17T04:56:45.000000000","2019-06-17T11:56:45.000000000",1018,477731.3]
["2019-06-17T04:57:00.000000000","2019-06-17T11:57:00.000000000",1017,474000.0]
["2019-06-17T04:57:00.000000000","2019-06-17T11:57:00.000000000",1020,2766320.0]
["2019-06-17T04:57:00.000000000","2019-06-17T11:57:00.000000000",1133,951.7354]
["2019-06-17T04:57:15.000000000","2019-06-17T11:57:15.000000000",1022,0.0]
["2019-06-17T04:57:15.000000000","2019-06-17T11:57:15.000000000",1130,760063294.552]
["2019-06-17T04:57:30.000000000","2019-06-17T11:57:30.000000000",1021,274.7428]
["2019-06-17T04:57:30.000000000","2019-06-17T11:57:30.000000000",1016,476100.0]
["2019-06-17T04:57:45.000000000","2019-06-17T11:57:45.000000000",1019,14700.2]
["2019-06-17T04:57:45.000000000","2019-06-17T11:57:45.000000000",1018,477460.39999999997]
["2019-06-17T04:58:00.000000000","2019-06-17T11:58:00.000000000",1017,474000.0]
["2019-06-17T04:58:00.000000000","2019-06-17T11:58:00.000000000",1020,2766320.0]
["2019-06-17T04:58:00.000000000","2019-06-17T11:58:00.000000000",1133,951.4813]
["2019-06-17T04:58:15.000000000","2019-06-17T11:58:15.000000000",1022,0.06666507]
["2019-06-17T04:58:15.000000000","2019-06-17T11:58:15.000000000",1130,759799387.624]
["2019-06-17T04:58:30.000000000","2019-06-17T11:58:30.000000000",1021,274.6207]
["2019-06-17T04:58:30.000000000","2019-06-17T11:58:30.000000000",1016,476000.0]
["2019-06-17T04:58:45.000000000","2019-06-17T11:58:45.000000000",1019,14700.2]
["2019-06-17T04:58:45.000000000","2019-06-17T11:58:45.000000000",1018,477510.4]
["2019-06-17T04:59:00.000000000","2019-06-17T11:59:00.000000000",1017,474000.0]
["2019-06-17T04:59:00.000000000","2019-06-17T11:59:00.000000000",1020,2766320.0]
["2019-06-17T04:59:00.000000000","2019-06-17T11:59:00.000000000",1133,951.5915]
["2019-06-17T04:59:15.000000000","2019-06-17T11:59:15.000000000",1022,0.06666507]
["2019-06-17T04:59:15.000000000","2019-06-17T11:59:15.000000000",1130,760112535.048]
["2019-06-17T04:59:30.000000000","2019-06-17T11:59:30.000000000",1021,274.6873]
["2019-06-17T04:59:30.000000000","2019-06-17T11:59:30.000000000",1016,475900.0]
["2019-06-17T04:59:45.000000000","2019-06-17T11:59:45.000000000",1019,14700.2]
["2019-06-17T04:59:45.000000000","2019-06-17T11:59:45.000000000",1018,477560.4]
["2019-06-17T05:00:00.000000000","2019-06-17T12:00:00.000000000",1017,475733.3]
["2019-06-17T05:00:00.000000000","2019-06-17T12:00:00.000000000",1020,2766320.0]
["2019-06-17T05:00:00.000000000","2019-06-17T12:00:00.000000000",1133,952.2625]
["2019-06-17T05:00:15.000000000","2019-06-17T12:00:15.000000000",1022,0.03111036]
["2019-06-17T05:00:15.000000000","2019-06-17T12:00:15.000000000",1130,760192481.696]
["2019-06-17T05:00:30.000000000","2019-06-17T12:00:30.000000000",1021,274.8694]
["2019-06-17T05:00:30.000000000","2019-06-17T12:00:30.000000000",1016,476300.0]
["2019-06-17T05:00:45.000000000","2019-06-17T12:00:45.000000000",1019,14700.2]
["2019-06-17T05:00:45.000000000","2019-06-17T12:00:45.000000000",1018,476516.7]
["2019-06-17T05:01:00.000000000","2019-06-17T12:01:00.000000000",1017,476000.0]
["2019-06-17T05:01:00.000000000","2019-06-17T12:01:00.000000000",1020,2766320.0]
["2019-06-17T05:01:00.000000000","2019-06-17T12:01:00.000000000",1133,953.375]
["2019-06-17T05:01:15.000000000","2019-06-17T12:01:15.000000000",1022,0.0644429]
["2019-06-17T05:01:15.000000000","2019-06-17T12:01:15.000000000",1130,760388890.416]
["2019-06-17T05:01:30.000000000","2019-06-17T12:01:30.000000000",1021,274.6451]
["2019-06-17T05:01:30.000000000","2019-06-17T12:01:30.000000000",1016,475900.0]
["2019-06-17T05:01:45.000000000","2019-06-17T12:01:45.000000000",1019,14700.2]
["2019-06-17T05:01:45.000000000","2019-06-17T12:01:45.000000000",1018,477852.10000000003]
["2019-06-17T05:02:00.000000000","2019-06-17T12:02:00.000000000",1017,474000.0]
["2019-06-17T05:02:00.000000000","2019-06-17T12:02:00.000000000",1020,2766320.0]
["2019-06-17T05:02:00.000000000","2019-06-17T12:02:00.000000000",1133,951.7625]
["2019-06-17T05:02:15.000000000","2019-06-17T12:02:15.000000000",1022,0.01777735]
["2019-06-17T05:02:15.000000000","2019-06-17T12:02:15.000000000",1130,759780853.28]
["2019-06-17T05:02:30.000000000","2019-06-17T12:02:30.000000000",1021,274.6451]
["2019-06-17T05:02:30.000000000","2019-06-17T12:02:30.000000000",1016,475900.0]
["2019-06-17T05:02:45.000000000","2019-06-17T12:02:45.000000000",1019,14700.2]
["2019-06-17T05:02:45.000000000","2019-06-17T12:02:45.000000000",1018,477535.39999999997]
["2019-06-17T05:03:00.000000000","2019-06-17T12:03:00.000000000",1017,474000.0]
["2019-06-17T05:03:00.000000000","2019-06-17T12:03:00.000000000",1020,2766320.0]
["2019-06-17T05:03:00.000000000","2019-06-17T12:03:00.000000000",1133,951.4917]
["2019-06-17T05:03:15.000000000","2019-06-17T12:03:15.000000000",1022,0.9924419]
["2019-06-17T05:03:15.000000000","2019-06-17T12:03:15.000000000",1130,759799387.624]
["2019-06-17T05:03:30.000000000","2019-06-17T12:03:30.000000000",1021,274.5674]
["2019-06-17T05:03:30.000000000","2019-06-17T12:03:30.000000000",1016,475700.0]
["2019-06-17T05:03:45.000000000","2019-06-17T12:03:45.000000000",1019,14700.2]
["2019-06-17T05:03:45.000000000","2019-06-17T12:03:45.000000000",1018,476766.7]
["2019-06-17T05:04:00.000000000","2019-06-17T12:04:00.000000000",1017,475333.3]
["2019-06-17T05:04:00.000000000","2019-06-17T12:04:00.000000000",1020,2766320.0]
["2019-06-17T05:04:00.000000000","2019-06-17T12:04:00.000000000",1133,950.8979]
["2019-06-17T05:04:15.000000000","2019-06-17T12:04:15.000000000",1022,1.949232]
["2019-06-17T05:04:15.000000000","2019-06-17T12:04:15.000000000",1130,759240590.984]
["2019-06-17T05:04:30.000000000","2019-06-17T12:04:30.000000000",1021,275.4177]
["2019-06-17T05:04:30.000000000","2019-06-17T12:04:30.000000000",1016,478700.0]
["2019-06-17T05:04:45.000000000","2019-06-17T12:04:45.000000000",1019,14800.050000000001]
["2019-06-17T05:04:45.000000000","2019-06-17T12:04:45.000000000",1018,478333.3]
["2019-06-17T05:05:00.000000000","2019-06-17T12:05:00.000000000",1017,479578.10000000003]
["2019-06-17T05:05:00.000000000","2019-06-17T12:05:00.000000000",1020,2766320.0]
["2019-06-17T05:05:00.000000000","2019-06-17T12:05:00.000000000",1133,958.0343]
["2019-06-17T05:05:15.000000000","2019-06-17T12:05:15.000000000",1022,2.351037]
["2019-06-17T05:05:15.000000000","2019-06-17T12:05:15.000000000",1130,764792041.96]
["2019-06-17T05:05:30.000000000","2019-06-17T12:05:30.000000000",1021,276.3057]
["2019-06-17T05:05:30.000000000","2019-06-17T12:05:30.000000000",1016,478500.0]
["2019-06-17T05:05:45.000000000","2019-06-17T12:05:45.000000000",1019,14800.050000000001]
["2019-06-17T05:05:45.000000000","2019-06-17T12:05:45.000000000",1018,478233.3]
["2019-06-17T05:06:00.000000000","2019-06-17T12:06:00.000000000",1017,478489.6]
["2019-06-17T05:06:00.000000000","2019-06-17T12:06:00.000000000",1020,2766320.0]
["2019-06-17T05:06:00.000000000","2019-06-17T12:06:00.000000000",1133,956.8542]
["2019-06-17T05:06:15.000000000","2019-06-17T12:06:15.000000000",1022,2.930497]
["2019-06-17T05:06:15.000000000","2019-06-17T12:06:15.000000000",1130,764491066.344]
["2019-06-17T05:06:30.000000000","2019-06-17T12:06:30.000000000",1021,276.2679]
["2019-06-17T05:06:30.000000000","2019-06-17T12:06:30.000000000",1016,478500.0]
["2019-06-17T05:06:45.000000000","2019-06-17T12:06:45.000000000",1019,14800.050000000001]
["2019-06-17T05:06:45.000000000","2019-06-17T12:06:45.000000000",1018,478333.3]
["2019-06-17T05:07:00.000000000","2019-06-17T12:07:00.000000000",1017,478933.3]
["2019-06-17T05:07:00.000000000","2019-06-17T12:07:00.000000000",1020,2766320.0]
["2019-06-17T05:07:00.000000000","2019-06-17T12:07:00.000000000",1133,957.1708]
["2019-06-17T05:07:15.000000000","2019-06-17T12:07:15.000000000",1022,2.910498]
["2019-06-17T05:07:15.000000000","2019-06-17T12:07:15.000000000",1130,764153298.672]
["2019-06-17T05:07:30.000000000","2019-06-17T12:07:30.000000000",1021,276.3368]
["2019-06-17T05:07:30.000000000","2019-06-17T12:07:30.000000000",1016,478700.0]
["2019-06-17T05:07:45.000000000","2019-06-17T12:07:45.000000000",1020,2766320.0]
["2019-06-17T05:07:45.000000000","2019-06-17T12:07:45.000000000",1133,957.0479]
["2019-06-17T05:08:00.000000000","2019-06-17T12:08:00.000000000",1022,3.134731]
["2019-06-17T05:08:00.000000000","2019-06-17T12:08:00.000000000",1130,764227159.416]
["2019-06-17T05:08:15.000000000","2019-06-17T12:08:15.000000000",1021,276.3412]
["2019-06-17T05:08:15.000000000","2019-06-17T12:08:15.000000000",1016,478400.0]
["2019-06-17T05:08:30.000000000","2019-06-17T12:08:30.000000000",1019,14900.15]
["2019-06-17T05:08:30.000000000","2019-06-17T12:08:30.000000000",1018,478295.8]
["2019-06-17T05:08:45.000000000","2019-06-17T12:08:45.000000000",1017,479452.1]
["2019-06-17T05:08:45.000000000","2019-06-17T12:08:45.000000000",1020,2766320.0]
["2019-06-17T05:08:45.000000000","2019-06-17T12:08:45.000000000",1133,957.7646]
["2019-06-17T05:09:00.000000000","2019-06-17T12:09:00.000000000",1022,3.567604]
["2019-06-17T05:09:00.000000000","2019-06-17T12:09:00.000000000",1130,764484980.44]
["2019-06-17T05:09:15.000000000","2019-06-17T12:09:15.000000000",1021,276.2169]
["2019-06-17T05:09:15.000000000","2019-06-17T12:09:15.000000000",1016,478800.0]
["2019-06-17T05:09:30.000000000","2019-06-17T12:09:30.000000000",1019,15053.39]
["2019-06-17T05:09:30.000000000","2019-06-17T12:09:30.000000000",1018,478335.39999999997]
["2019-06-17T05:09:45.000000000","2019-06-17T12:09:45.000000000",1017,479147.89999999997]
["2019-06-17T05:09:45.000000000","2019-06-17T12:09:45.000000000",1020,2766320.0]
["2019-06-17T05:09:45.000000000","2019-06-17T12:09:45.000000000",1133,957.3771]
["2019-06-17T05:10:00.000000000","2019-06-17T12:10:00.000000000",1022,3.942792]
["2019-06-17T05:10:00.000000000","2019-06-17T12:10:00.000000000",1130,764540306.84]
["2019-06-17T05:10:15.000000000","2019-06-17T12:10:15.000000000",1021,276.4078]
["2019-06-17T05:10:15.000000000","2019-06-17T12:10:15.000000000",1016,478800.0]
["2019-06-17T05:10:30.000000000","2019-06-17T12:10:30.000000000",1019,15200.2]
["2019-06-17T05:10:30.000000000","2019-06-17T12:10:30.000000000",1018,478183.3]
["2019-06-17T05:10:45.000000000","2019-06-17T12:10:45.000000000",1017,478795.8]
["2019-06-17T05:10:45.000000000","2019-06-17T12:10:45.000000000",1020,2766320.0]
["2019-06-17T05:10:45.000000000","2019-06-17T12:10:45.000000000",1133,957.15]
["2019-06-17T05:11:00.000000000","2019-06-17T12:11:00.000000000",1022,3.980526]
["2019-06-17T05:11:00.000000000","2019-06-17T12:11:00.000000000",1130,764681665.792]
["2019-06-17T05:11:15.000000000","2019-06-17T12:11:15.000000000",1021,276.4744]
["2019-06-17T05:11:15.000000000","2019-06-17T12:11:15.000000000",1016,478500.0]
["2019-06-17T05:11:30.000000000","2019-06-17T12:11:30.000000000",1019,15200.2]
["2019-06-17T05:11:30.000000000","2019-06-17T12:11:30.000000000",1018,478366.69999999995]
["2019-06-17T05:11:45.000000000","2019-06-17T12:11:45.000000000",1017,479381.3]
["2019-06-17T05:11:45.000000000","2019-06-17T12:11:45.000000000",1020,2766320.0]
["2019-06-17T05:11:45.000000000","2019-06-17T12:11:45.000000000",1133,957.6646]
["2019-06-17T05:12:00.000000000","2019-06-17T12:12:00.000000000",1022,4.282454]
["2019-06-17T05:12:00.000000000","2019-06-17T12:12:00.000000000",1130,763987596.104]
["2019-06-17T05:12:15.000000000","2019-06-17T12:12:15.000000000",1021,276.2968]
["2019-06-17T05:12:15.000000000","2019-06-17T12:12:15.000000000",1016,478500.0]
["2019-06-17T05:12:30.000000000","2019-06-17T12:12:30.000000000",1019,15606.769999999999]
["2019-06-17T05:12:30.000000000","2019-06-17T12:12:30.000000000",1018,478356.3]
["2019-06-17T05:12:45.000000000","2019-06-17T12:12:45.000000000",1017,479442.7]
["2019-06-17T05:12:45.000000000","2019-06-17T12:12:45.000000000",1020,2766320.0]
["2019-06-17T05:12:45.000000000","2019-06-17T12:12:45.000000000",1133,957.5864]
["2019-06-17T05:13:00.000000000","2019-06-17T12:13:00.000000000",1022,4.533353]
["2019-06-17T05:13:00.000000000","2019-06-17T12:13:00.000000000",1130,764325640.408]
["2019-06-17T05:13:15.000000000","2019-06-17T12:13:15.000000000",1021,276.2103]
["2019-06-17T05:13:15.000000000","2019-06-17T12:13:15.000000000",1016,478400.0]
["2019-06-17T05:13:30.000000000","2019-06-17T12:13:30.000000000",1019,16153.479999999998]
["2019-06-17T05:13:30.000000000","2019-06-17T12:13:30.000000000",1018,478377.1]
["2019-06-17T05:13:45.000000000","2019-06-17T12:13:45.000000000",1017,479742.7]
["2019-06-17T05:13:45.000000000","2019-06-17T12:13:45.000000000",1020,2766320.0]
["2019-06-17T05:13:45.000000000","2019-06-17T12:13:45.000000000",1133,958.0052]
["2019-06-17T05:14:00.000000000","2019-06-17T12:14:00.000000000",1022,3.463297]
["2019-06-17T05:14:00.000000000","2019-06-17T12:14:00.000000000",1130,764147489.4]
["2019-06-17T05:14:15.000000000","2019-06-17T12:14:15.000000000",1021,276.1237]
["2019-06-17T05:14:15.000000000","2019-06-17T12:14:15.000000000",1016,478600.0]
["2019-06-17T05:14:30.000000000","2019-06-17T12:14:30.000000000",1019,16553.39]
["2019-06-17T05:14:30.000000000","2019-06-17T12:14:30.000000000",1018,479454.2]
["2019-06-17T05:14:45.000000000","2019-06-17T12:14:45.000000000",1017,479357.3]
["2019-06-17T05:14:45.000000000","2019-06-17T12:14:45.000000000",1020,2766320.0]
["2019-06-17T05:14:45.000000000","2019-06-17T12:14:45.000000000",1133,959.2031]
["2019-06-17T05:15:00.000000000","2019-06-17T12:15:00.000000000",1022,4.777509]
["2019-06-17T05:15:00.000000000","2019-06-17T12:15:00.000000000",1130,764356069.928]
["2019-06-17T05:15:15.000000000","2019-06-17T12:15:15.000000000",1021,276.1458]
["2019-06-17T05:15:15.000000000","2019-06-17T12:15:15.000000000",1016,478400.0]
["2019-06-17T05:15:30.000000000","2019-06-17T12:15:30.000000000",1019,17053.39]
["2019-06-17T05:15:30.000000000","2019-06-17T12:15:30.000000000",1018,478777.10000000003]
["2019-06-17T05:15:45.000000000","2019-06-17T12:15:45.000000000",1017,479780.19999999995]
["2019-06-17T05:15:45.000000000","2019-06-17T12:15:45.000000000",1020,2766320.0]
["2019-06-17T05:15:45.000000000","2019-06-17T12:15:45.000000000",1133,959.2927]
["2019-06-17T05:16:00.000000000","2019-06-17T12:16:00.000000000",1022,4.817503]
["2019-06-17T05:16:00.000000000","2019-06-17T12:16:00.000000000",1130,764534220.936]
["2019-06-17T05:16:15.000000000","2019-06-17T12:16:15.000000000",1021,276.2679]
["2019-06-17T05:16:15.000000000","2019-06-17T12:16:15.000000000",1016,478600.0]
["2019-06-17T05:16:30.000000000","2019-06-17T12:16:30.000000000",1019,17553.38]
["2019-06-17T05:16:30.000000000","2019-06-17T12:16:30.000000000",1018,479460.39999999997]
["2019-06-17T05:16:45.000000000","2019-06-17T12:16:45.000000000",1017,479664.60000000003]
["2019-06-17T05:16:45.000000000","2019-06-17T12:16:45.000000000",1020,2766320.0]
["2019-06-17T05:16:45.000000000","2019-06-17T12:16:45.000000000",1133,958.3042]
["2019-06-17T05:17:00.000000000","2019-06-17T12:17:00.000000000",1022,4.464482]
["2019-06-17T05:17:00.000000000","2019-06-17T12:17:00.000000000",1130,763901563.552]
["2019-06-17T05:17:15.000000000","2019-06-17T12:17:15.000000000",1021,276.3146]
["2019-06-17T05:17:15.000000000","2019-06-17T12:17:15.000000000",1016,478200.0]
["2019-06-17T05:17:30.000000000","2019-06-17T12:17:30.000000000",1019,18053.38]
["2019-06-17T05:17:30.000000000","2019-06-17T12:17:30.000000000",1018,479831.2]
["2019-06-17T05:17:45.000000000","2019-06-17T12:17:45.000000000",1017,478481.3]
["2019-06-17T05:17:45.000000000","2019-06-17T12:17:45.000000000",1020,2766320.0]
["2019-06-17T05:17:45.000000000","2019-06-17T12:17:45.000000000",1133,958.4001]
["2019-06-17T05:18:00.000000000","2019-06-17T12:18:00.000000000",1022,3.270137]
["2019-06-17T05:18:00.000000000","2019-06-17T12:18:00.000000000",1130,763496297.672]
["2019-06-17T05:18:15.000000000","2019-06-17T12:18:15.000000000",1021,276.0903]
["2019-06-17T05:18:15.000000000","2019-06-17T12:18:15.000000000",1016,478300.0]
["2019-06-17T05:18:30.000000000","2019-06-17T12:18:30.000000000",1019,18400.15]
["2019-06-17T05:18:30.000000000","2019-06-17T12:18:30.000000000",1018,479685.4]
["2019-06-17T05:18:45.000000000","2019-06-17T12:18:45.000000000",1017,478262.5]
["2019-06-17T05:18:45.000000000","2019-06-17T12:18:45.000000000",1020,2766320.0]
["2019-06-17T05:18:45.000000000","2019-06-17T12:18:45.000000000",1133,957.9583]
["2019-06-17T05:19:00.000000000","2019-06-17T12:19:00.000000000",1022,2.530914]
["2019-06-17T05:19:00.000000000","2019-06-17T12:19:00.000000000",1130,764030750.696]
["2019-06-17T05:19:15.000000000","2019-06-17T12:19:15.000000000",1021,276.1548]
["2019-06-17T05:19:15.000000000","2019-06-17T12:19:15.000000000",1016,478300.0]
["2019-06-17T05:19:30.000000000","2019-06-17T12:19:30.000000000",1019,18200.199999999997]
["2019-06-17T05:19:30.000000000","2019-06-17T12:19:30.000000000",1018,479952.1]
["2019-06-17T05:19:45.000000000","2019-06-17T12:19:45.000000000",1017,479520.8]
["2019-06-17T05:19:45.000000000","2019-06-17T12:19:45.000000000",1020,2766320.0]
["2019-06-17T05:19:45.000000000","2019-06-17T12:19:45.000000000",1133,959.4666]
["2019-06-17T05:20:00.000000000","2019-06-17T12:20:00.000000000",1022,2.082486]
["2019-06-17T05:20:00.000000000","2019-06-17T12:20:00.000000000",1130,764067542.752]
["2019-06-17T05:20:15.000000000","2019-06-17T12:20:15.000000000",1021,276.0618]
["2019-06-17T05:20:15.000000000","2019-06-17T12:20:15.000000000",1016,478100.0]
["2019-06-17T05:20:30.000000000","2019-06-17T12:20:30.000000000",1019,18406.690000000002]
["2019-06-17T05:20:30.000000000","2019-06-17T12:20:30.000000000",1018,479885.4]
["2019-06-17T05:20:45.000000000","2019-06-17T12:20:45.000000000",1017,477582.3]
["2019-06-17T05:20:45.000000000","2019-06-17T12:20:45.000000000",1020,2766320.0]
["2019-06-17T05:20:45.000000000","2019-06-17T12:20:45.000000000",1133,957.4594]
["2019-06-17T05:21:00.000000000","2019-06-17T12:21:00.000000000",1022,1.96483]
["2019-06-17T05:21:00.000000000","2019-06-17T12:21:00.000000000",1130,763754118.696]
["2019-06-17T05:21:15.000000000","2019-06-17T12:21:15.000000000",1021,276.0371]
["2019-06-17T05:21:15.000000000","2019-06-17T12:21:15.000000000",1016,478000.0]
["2019-06-17T05:21:30.000000000","2019-06-17T12:21:30.000000000",1019,18500.0]
["2019-06-17T05:21:30.000000000","2019-06-17T12:21:30.000000000",1018,479575.0]
["2019-06-17T05:21:45.000000000","2019-06-17T12:21:45.000000000",1017,477011.39999999997]
["2019-06-17T05:21:45.000000000","2019-06-17T12:21:45.000000000",1020,2766320.0]
["2019-06-17T05:21:45.000000000","2019-06-17T12:21:45.000000000",1133,956.4302]
["2019-06-17T05:22:00.000000000","2019-06-17T12:22:00.000000000",1022,2.100176]
["2019-06-17T05:22:00.000000000","2019-06-17T12:22:00.000000000",1130,763195598.688]
["2019-06-17T05:22:15.000000000","2019-06-17T12:22:15.000000000",1021,275.9816]
["2019-06-17T05:22:15.000000000","2019-06-17T12:22:15.000000000",1016,477700.0]
["2019-06-17T05:22:30.000000000","2019-06-17T12:22:30.000000000",1019,18400.15]
["2019-06-17T05:22:30.000000000","2019-06-17T12:22:30.000000000",1018,479562.5]
["2019-06-17T05:22:45.000000000","2019-06-17T12:22:45.000000000",1017,479984.39999999997]
["2019-06-17T05:22:45.000000000","2019-06-17T12:22:45.000000000",1020,2766320.0]
["2019-06-17T05:22:45.000000000","2019-06-17T12:22:45.000000000",1133,957.9844]
["2019-06-17T05:23:00.000000000","2019-06-17T12:23:00.000000000",1022,2.790653]
["2019-06-17T05:23:00.000000000","2019-06-17T12:23:00.000000000",1130,763815531.0]
["2019-06-17T05:23:15.000000000","2019-06-17T12:23:15.000000000",1021,276.1902]
["2019-06-17T05:23:15.000000000","2019-06-17T12:23:15.000000000",1016,477500.0]
["2019-06-17T05:23:30.000000000","2019-06-17T12:23:30.000000000",1019,18800.05]
["2019-06-17T05:23:30.000000000","2019-06-17T12:23:30.000000000",1018,479560.4]
["2019-06-17T05:23:45.000000000","2019-06-17T12:23:45.000000000",1017,479307.3]
["2019-06-17T05:23:45.000000000","2019-06-17T12:23:45.000000000",1020,2766320.0]
["2019-06-17T05:23:45.000000000","2019-06-17T12:23:45.000000000",1133,958.8552]
["2019-06-17T05:24:00.000000000","2019-06-17T12:24:00.000000000",1022,3.265758]
["2019-06-17T05:24:00.000000000","2019-06-17T12:24:00.000000000",1130,763613036.376]
["2019-06-17T05:24:15.000000000","2019-06-17T12:24:15.000000000",1021,275.9172]
["2019-06-17T05:24:15.000000000","2019-06-17T12:24:15.000000000",1016,478100.0]
["2019-06-17T05:24:30.000000000","2019-06-17T12:24:30.000000000",1019,18700.199999999997]
["2019-06-17T05:24:30.000000000","2019-06-17T12:24:30.000000000",1018,479736.60000000003]
["2019-06-17T05:24:45.000000000","2019-06-17T12:24:45.000000000",1017,479984.39999999997]
["2019-06-17T05:24:45.000000000","2019-06-17T12:24:45.000000000",1020,2766320.0]
["2019-06-17T05:24:45.000000000","2019-06-17T12:24:45.000000000",1133,959.8282]
["2019-06-17T05:25:00.000000000","2019-06-17T12:25:00.000000000",1022,3.376709]
["2019-06-17T05:25:00.000000000","2019-06-17T12:25:00.000000000",1130,763257010.992]
["2019-06-17T05:25:15.000000000","2019-06-17T12:25:15.000000000",1021,275.9572]
["2019-06-17T05:25:15.000000000","2019-06-17T12:25:15.000000000",1016,477800.0]
["2019-06-17T05:25:30.000000000","2019-06-17T12:25:30.000000000",1019,18906.690000000002]
["2019-06-17T05:25:30.000000000","2019-06-17T12:25:30.000000000",1018,479675.0]
["2019-06-17T05:25:45.000000000","2019-06-17T12:25:45.000000000",1017,477641.7]
["2019-06-17T05:25:45.000000000","2019-06-17T12:25:45.000000000",1020,2766320.0]
["2019-06-17T05:25:45.000000000","2019-06-17T12:25:45.000000000",1133,957.0938]
["2019-06-17T05:26:00.000000000","2019-06-17T12:26:00.000000000",1022,3.449992]
["2019-06-17T05:26:00.000000000","2019-06-17T12:26:00.000000000",1130,763637656.624]
["2019-06-17T05:26:15.000000000","2019-06-17T12:26:15.000000000",1021,275.9239]
["2019-06-17T05:26:15.000000000","2019-06-17T12:26:15.000000000",1016,477900.0]
["2019-06-17T05:26:30.000000000","2019-06-17T12:26:30.000000000",1019,19100.100000000002]
["2019-06-17T05:26:30.000000000","2019-06-17T12:26:30.000000000",1018,479475.0]
["2019-06-17T05:26:45.000000000","2019-06-17T12:26:45.000000000",1017,477186.5]
["2019-06-17T05:26:45.000000000","2019-06-17T12:26:45.000000000",1020,2766320.0]
["2019-06-17T05:26:45.000000000","2019-06-17T12:26:45.000000000",1133,956.5948]
["2019-06-17T05:27:00.000000000","2019-06-17T12:27:00.000000000",1022,4.09596]
["2019-06-17T05:27:00.000000000","2019-06-17T12:27:00.000000000",1130,763109289.504]
["2019-06-17T05:27:15.000000000","2019-06-17T12:27:15.000000000",1021,275.7862]
["2019-06-17T05:27:15.000000000","2019-06-17T12:27:15.000000000",1016,478200.0]
["2019-06-17T05:27:30.000000000","2019-06-17T12:27:30.000000000",1019,19000.0]
["2019-06-17T05:27:30.000000000","2019-06-17T12:27:30.000000000",1018,479504.2]
["2019-06-17T05:27:45.000000000","2019-06-17T12:27:45.000000000",1017,479767.7]
["2019-06-17T05:27:45.000000000","2019-06-17T12:27:45.000000000",1020,2766320.0]
["2019-06-17T05:27:45.000000000","2019-06-17T12:27:45.000000000",1133,959.2385]
["2019-06-17T05:28:00.000000000","2019-06-17T12:28:00.000000000",1022,3.723047]
["2019-06-17T05:28:00.000000000","2019-06-17T12:28:00.000000000",1130,763471954.056]
["2019-06-17T05:28:15.000000000","2019-06-17T12:28:15.000000000",1021,275.9039]
["2019-06-17T05:28:15.000000000","2019-06-17T12:28:15.000000000",1016,478200.0]
["2019-06-17T05:28:30.000000000","2019-06-17T12:28:30.000000000",1019,19353.44]
["2019-06-17T05:28:30.000000000","2019-06-17T12:28:30.000000000",1018,479647.89999999997]
["2019-06-17T05:28:45.000000000","2019-06-17T12:28:45.000000000",1017,476181.2]
["2019-06-17T05:28:45.000000000","2019-06-17T12:28:45.000000000",1020,2766320.0]
["2019-06-17T05:28:45.000000000","2019-06-17T12:28:45.000000000",1133,955.8375]
["2019-06-17T05:29:00.000000000","2019-06-17T12:29:00.000000000",1022,2.92162]
["2019-06-17T05:29:00.000000000","2019-06-17T12:29:00.000000000",1130,763004999.24]
["2019-06-17T05:29:15.000000000","2019-06-17T12:29:15.000000000",1021,275.8106]
["2019-06-17T05:29:15.000000000","2019-06-17T12:29:15.000000000",1016,477600.0]
["2019-06-17T05:29:30.000000000","2019-06-17T12:29:30.000000000",1019,19300.05]
["2019-06-17T05:29:30.000000000","2019-06-17T12:29:30.000000000",1018,479064.6]
["2019-06-17T05:29:45.000000000","2019-06-17T12:29:45.000000000",1017,477045.8]
["2019-06-17T05:29:45.000000000","2019-06-17T12:29:45.000000000",1020,2766321.0]
["2019-06-17T05:29:45.000000000","2019-06-17T12:29:45.000000000",1133,956.3979]
["2019-06-17T05:30:00.000000000","2019-06-17T12:30:00.000000000",1022,2.222325]
["2019-06-17T05:30:00.000000000","2019-06-17T12:30:00.000000000",1130,763318422.5967]
["2019-06-17T05:30:15.000000000","2019-06-17T12:30:15.000000000",1021,275.986]
["2019-06-17T05:30:15.000000000","2019-06-17T12:30:15.000000000",1016,478000.0]
["2019-06-17T05:30:30.000000000","2019-06-17T12:30:30.000000000",1019,19353.44]
["2019-06-17T05:30:30.000000000","2019-06-17T12:30:30.000000000",1018,479283.3]
["2019-06-17T05:30:45.000000000","2019-06-17T12:30:45.000000000",1017,476330.2]
["2019-06-17T05:30:45.000000000","2019-06-17T12:30:45.000000000",1020,2766321.0]
["2019-06-17T05:30:45.000000000","2019-06-17T12:30:45.000000000",1133,955.5344]
["2019-06-17T05:31:00.000000000","2019-06-17T12:31:00.000000000",1022,0.7193755]
["2019-06-17T05:31:00.000000000","2019-06-17T12:31:00.000000000",1130,762673593.1716]
["2019-06-17T05:31:15.000000000","2019-06-17T12:31:15.000000000",1021,275.6996]
["2019-06-17T05:31:15.000000000","2019-06-17T12:31:15.000000000",1016,477700.0]
["2019-06-17T05:31:30.000000000","2019-06-17T12:31:30.000000000",1019,19600.100000000002]
["2019-06-17T05:31:30.000000000","2019-06-17T12:31:30.000000000",1018,479020.8]
["2019-06-17T05:31:45.000000000","2019-06-17T12:31:45.000000000",1017,476000.0]
["2019-06-17T05:31:45.000000000","2019-06-17T12:31:45.000000000",1020,2766321.0]
["2019-06-17T05:31:45.000000000","2019-06-17T12:31:45.000000000",1133,955.0063]
["2019-06-17T05:32:00.000000000","2019-06-17T12:32:00.000000000",1022,0.01777735]
["2019-06-17T05:32:00.000000000","2019-06-17T12:32:00.000000000",1130,762341911.2837]
["2019-06-17T05:32:15.000000000","2019-06-17T12:32:15.000000000",1021,275.5132]
["2019-06-17T05:32:15.000000000","2019-06-17T12:32:15.000000000",1016,477700.0]
["2019-06-17T05:32:30.000000000","2019-06-17T12:32:30.000000000",1019,19446.75]
["2019-06-17T05:32:30.000000000","2019-06-17T12:32:30.000000000",1018,479141.7]
["2019-06-17T05:32:45.000000000","2019-06-17T12:32:45.000000000",1017,476000.0]
["2019-06-17T05:32:45.000000000","2019-06-17T12:32:45.000000000",1020,2766321.0]
["2019-06-17T05:32:45.000000000","2019-06-17T12:32:45.000000000",1133,954.7583]
["2019-06-17T05:33:00.000000000","2019-06-17T12:33:00.000000000",1022,0.0]
["2019-06-17T05:33:00.000000000","2019-06-17T12:33:00.000000000",1130,762412175.8371]
["2019-06-17T05:33:15.000000000","2019-06-17T12:33:15.000000000",1021,275.667]
["2019-06-17T05:33:15.000000000","2019-06-17T12:33:15.000000000",1016,477500.0]
["2019-06-17T05:33:30.000000000","2019-06-17T12:33:30.000000000",1019,19400.15]
["2019-06-17T05:33:30.000000000","2019-06-17T12:33:30.000000000",1018,478593.8]
["2019-06-17T05:33:45.000000000","2019-06-17T12:33:45.000000000",1017,476000.0]
["2019-06-17T05:33:45.000000000","2019-06-17T12:33:45.000000000",1020,2766321.0]
["2019-06-17T05:33:45.000000000","2019-06-17T12:33:45.000000000",1133,954.7771]
["2019-06-17T05:34:00.000000000","2019-06-17T12:34:00.000000000",1022,0.08222024]
["2019-06-17T05:34:00.000000000","2019-06-17T12:34:00.000000000",1130,762274689.6834]
["2019-06-17T05:34:15.000000000","2019-06-17T12:34:15.000000000",1021,275.5598]
["2019-06-17T05:34:15.000000000","2019-06-17T12:34:15.000000000",1016,477600.0]
["2019-06-17T05:34:30.000000000","2019-06-17T12:34:30.000000000",1019,19300.05]
["2019-06-17T05:34:30.000000000","2019-06-17T12:34:30.000000000",1018,478920.8]
["2019-06-17T05:34:45.000000000","2019-06-17T12:34:45.000000000",1017,476000.0]
["2019-06-17T05:34:45.000000000","2019-06-17T12:34:45.000000000",1020,2766321.0]
["2019-06-17T05:34:45.000000000","2019-06-17T12:34:45.000000000",1133,954.7542]
["2019-06-17T05:35:00.000000000","2019-06-17T12:35:00.000000000",1022,0.05333205]
["2019-06-17T05:35:00.000000000","2019-06-17T12:35:00.000000000",1130,762084090.1665]
["2019-06-17T05:35:15.000000000","2019-06-17T12:35:15.000000000",1021,275.3102]
["2019-06-17T05:35:15.000000000","2019-06-17T12:35:15.000000000",1016,477300.0]
["2019-06-17T05:35:30.000000000","2019-06-17T12:35:30.000000000",1019,19200.199999999997]
["2019-06-17T05:35:30.000000000","2019-06-17T12:35:30.000000000",1018,476031.3]
["2019-06-17T05:35:45.000000000","2019-06-17T12:35:45.000000000",1017,476000.0]
["2019-06-17T05:35:45.000000000","2019-06-17T12:35:45.000000000",1020,2766321.0]
["2019-06-17T05:35:45.000000000","2019-06-17T12:35:45.000000000",1133,954.4688]
["2019-06-17T05:36:00.000000000","2019-06-17T12:36:00.000000000",1022,0.06666507]
["2019-06-17T05:36:00.000000000","2019-06-17T12:36:00.000000000",1130,761912025.0003]
["2019-06-17T05:36:15.000000000","2019-06-17T12:36:15.000000000",1021,275.3355]
["2019-06-17T05:36:15.000000000","2019-06-17T12:36:15.000000000",1016,477000.0]
["2019-06-17T05:36:30.000000000","2019-06-17T12:36:30.000000000",1019,19100.100000000002]
["2019-06-17T05:36:30.000000000","2019-06-17T12:36:30.000000000",1018,476558.3]
["2019-06-17T05:36:45.000000000","2019-06-17T12:36:45.000000000",1017,476000.0]
["2019-06-17T05:36:45.000000000","2019-06-17T12:36:45.000000000",1020,2766321.0]
["2019-06-17T05:36:45.000000000","2019-06-17T12:36:45.000000000",1133,952.3958]
["2019-06-17T05:37:00.000000000","2019-06-17T12:37:00.000000000",1022,0.0]
["2019-06-17T05:37:00.000000000","2019-06-17T12:37:00.000000000",1130,761783391.0738]
["2019-06-17T05:37:15.000000000","2019-06-17T12:37:15.000000000",1021,275.3533]
["2019-06-17T05:37:15.000000000","2019-06-17T12:37:15.000000000",1016,477200.0]
["2019-06-17T05:37:30.000000000","2019-06-17T12:37:30.000000000",1019,19000.0]
["2019-06-17T05:37:30.000000000","2019-06-17T12:37:30.000000000",1018,476397.89999999997]
["2019-06-17T05:37:45.000000000","2019-06-17T12:37:45.000000000",1017,476000.0]
["2019-06-17T05:37:45.000000000","2019-06-17T12:37:45.000000000",1020,2766321.0]
["2019-06-17T05:37:45.000000000","2019-06-17T12:37:45.000000000",1133,953.5521]
["2019-06-17T05:38:00.000000000","2019-06-17T12:38:00.000000000",1022,0.0]
["2019-06-17T05:38:00.000000000","2019-06-17T12:38:00.000000000",1130,761635669.5324]
["2019-06-17T05:38:15.000000000","2019-06-17T12:38:15.000000000",1021,275.2179]
["2019-06-17T05:38:15.000000000","2019-06-17T12:38:15.000000000",1016,477200.0]
["2019-06-17T05:38:30.000000000","2019-06-17T12:38:30.000000000",1019,18900.15]
["2019-06-17T05:07:45.000000000","2019-06-17T12:07:45.000000000",1019,14900.15]
["2019-06-17T05:07:45.000000000","2019-06-17T12:07:45.000000000",1018,478202.1]
["2019-06-17T05:08:00.000000000","2019-06-17T12:08:00.000000000",1017,478718.8]
["2019-06-17T05:08:00.000000000","2019-06-17T12:08:00.000000000",1020,2766320.0]
["2019-06-17T05:08:00.000000000","2019-06-17T12:08:00.000000000",1133,956.9834]
["2019-06-17T05:08:15.000000000","2019-06-17T12:08:15.000000000",1022,3.196914]
["2019-06-17T05:08:15.000000000","2019-06-17T12:08:15.000000000",1130,764448188.384]
["2019-06-17T05:08:30.000000000","2019-06-17T12:08:30.000000000",1021,276.3034]
["2019-06-17T05:08:30.000000000","2019-06-17T12:08:30.000000000",1016,478700.0]
["2019-06-17T05:08:45.000000000","2019-06-17T12:08:45.000000000",1019,14900.15]
["2019-06-17T05:08:45.000000000","2019-06-17T12:08:45.000000000",1018,478312.5]
["2019-06-17T05:09:00.000000000","2019-06-17T12:09:00.000000000",1017,479715.6]
["2019-06-17T05:09:00.000000000","2019-06-17T12:09:00.000000000",1020,2766320.0]
["2019-06-17T05:09:00.000000000","2019-06-17T12:09:00.000000000",1133,957.9823]
["2019-06-17T05:09:15.000000000","2019-06-17T12:09:15.000000000",1022,3.718592]
["2019-06-17T05:09:15.000000000","2019-06-17T12:09:15.000000000",1130,764104334.808]
["2019-06-17T05:09:30.000000000","2019-06-17T12:09:30.000000000",1021,276.1947]
["2019-06-17T05:09:30.000000000","2019-06-17T12:09:30.000000000",1016,478700.0]
["2019-06-17T05:09:45.000000000","2019-06-17T12:09:45.000000000",1019,15153.49]
["2019-06-17T05:09:45.000000000","2019-06-17T12:09:45.000000000",1018,478229.2]
["2019-06-17T05:10:00.000000000","2019-06-17T12:10:00.000000000",1017,478511.39999999997]
["2019-06-17T05:10:00.000000000","2019-06-17T12:10:00.000000000",1020,2766320.0]
["2019-06-17T05:10:00.000000000","2019-06-17T12:10:00.000000000",1133,956.8593]
["2019-06-17T05:10:15.000000000","2019-06-17T12:10:15.000000000",1022,3.949454]
["2019-06-17T05:10:15.000000000","2019-06-17T12:10:15.000000000",1130,764632425.296]
["2019-06-17T05:10:30.000000000","2019-06-17T12:10:30.000000000",1021,276.4234]
["2019-06-17T05:10:30.000000000","2019-06-17T12:10:30.000000000",1016,478700.0]
["2019-06-17T05:10:45.000000000","2019-06-17T12:10:45.000000000",1019,15200.2]
["2019-06-17T05:10:45.000000000","2019-06-17T12:10:45.000000000",1018,478354.2]
["2019-06-17T05:11:00.000000000","2019-06-17T12:11:00.000000000",1017,479035.39999999997]
["2019-06-17T05:11:00.000000000","2019-06-17T12:11:00.000000000",1020,2766320.0]
["2019-06-17T05:11:00.000000000","2019-06-17T12:11:00.000000000",1133,957.4041]
["2019-06-17T05:11:15.000000000","2019-06-17T12:11:15.000000000",1022,4.04937]
["2019-06-17T05:11:15.000000000","2019-06-17T12:11:15.000000000",1130,764816662.208]
["2019-06-17T05:11:30.000000000","2019-06-17T12:11:30.000000000",1021,276.3123]
["2019-06-17T05:11:30.000000000","2019-06-17T12:11:30.000000000",1016,478500.0]
["2019-06-17T05:11:45.000000000","2019-06-17T12:11:45.000000000",1019,15253.45]
["2019-06-17T05:11:45.000000000","2019-06-17T12:11:45.000000000",1018,478283.3]
["2019-06-17T05:12:00.000000000","2019-06-17T12:12:00.000000000",1017,479031.3]
["2019-06-17T05:12:00.000000000","2019-06-17T12:12:00.000000000",1020,2766320.0]
["2019-06-17T05:12:00.000000000","2019-06-17T12:12:00.000000000",1133,957.3959]
["2019-06-17T05:12:15.000000000","2019-06-17T12:12:15.000000000",1022,4.346859]
["2019-06-17T05:12:15.000000000","2019-06-17T12:12:15.000000000",1130,764325363.776]
["2019-06-17T05:12:30.000000000","2019-06-17T12:12:30.000000000",1021,276.3901]
["2019-06-17T05:12:30.000000000","2019-06-17T12:12:30.000000000",1016,478700.0]
["2019-06-17T05:12:45.000000000","2019-06-17T12:12:45.000000000",1019,15753.45]
["2019-06-17T05:12:45.000000000","2019-06-17T12:12:45.000000000",1018,478143.7]
["2019-06-17T05:13:00.000000000","2019-06-17T12:13:00.000000000",1017,479934.39999999997]
["2019-06-17T05:13:00.000000000","2019-06-17T12:13:00.000000000",1020,2766320.0]
["2019-06-17T05:13:00.000000000","2019-06-17T12:13:00.000000000",1133,958.1198]
["2019-06-17T05:13:15.000000000","2019-06-17T12:13:15.000000000",1022,4.648786]
["2019-06-17T05:13:15.000000000","2019-06-17T12:13:15.000000000",1130,764086077.096]
["2019-06-17T05:13:30.000000000","2019-06-17T12:13:30.000000000",1021,276.3101]
["2019-06-17T05:13:30.000000000","2019-06-17T12:13:30.000000000",1016,478400.0]
["2019-06-17T05:13:45.000000000","2019-06-17T12:13:45.000000000",1019,16253.45]
["2019-06-17T05:13:45.000000000","2019-06-17T12:13:45.000000000",1018,478262.5]
["2019-06-17T05:14:00.000000000","2019-06-17T12:14:00.000000000",1017,479293.8]
["2019-06-17T05:14:00.000000000","2019-06-17T12:14:00.000000000",1020,2766320.0]
["2019-06-17T05:14:00.000000000","2019-06-17T12:14:00.000000000",1133,957.3896]
["2019-06-17T05:14:15.000000000","2019-06-17T12:14:15.000000000",1022,5.006197]
["2019-06-17T05:14:15.000000000","2019-06-17T12:14:15.000000000",1130,763846513.784]
["2019-06-17T05:14:30.000000000","2019-06-17T12:14:30.000000000",1021,276.2125]
["2019-06-17T05:14:30.000000000","2019-06-17T12:14:30.000000000",1016,478300.0]
["2019-06-17T05:14:45.000000000","2019-06-17T12:14:45.000000000",1019,16706.74]
["2019-06-17T05:14:45.000000000","2019-06-17T12:14:45.000000000",1018,479845.8]
["2019-06-17T05:15:00.000000000","2019-06-17T12:15:00.000000000",1017,478384.4]
["2019-06-17T05:15:00.000000000","2019-06-17T12:15:00.000000000",1020,2766320.0]
["2019-06-17T05:15:00.000000000","2019-06-17T12:15:00.000000000",1133,958.3115]
["2019-06-17T05:15:15.000000000","2019-06-17T12:15:15.000000000",1022,4.779737]
["2019-06-17T05:15:15.000000000","2019-06-17T12:15:15.000000000",1130,763907649.456]
["2019-06-17T05:15:30.000000000","2019-06-17T12:15:30.000000000",1021,275.9727]
["2019-06-17T05:15:30.000000000","2019-06-17T12:15:30.000000000",1016,478300.0]
["2019-06-17T05:15:45.000000000","2019-06-17T12:15:45.000000000",1019,17206.74]
["2019-06-17T05:15:45.000000000","2019-06-17T12:15:45.000000000",1018,479512.5]
["2019-06-17T05:16:00.000000000","2019-06-17T12:16:00.000000000",1017,479963.5]
["2019-06-17T05:16:00.000000000","2019-06-17T12:16:00.000000000",1020,2766320.0]
["2019-06-17T05:16:00.000000000","2019-06-17T12:16:00.000000000",1133,959.901]
["2019-06-17T05:16:15.000000000","2019-06-17T12:16:15.000000000",1022,4.930676]
["2019-06-17T05:16:15.000000000","2019-06-17T12:16:15.000000000",1130,764245417.128]
["2019-06-17T05:16:30.000000000","2019-06-17T12:16:30.000000000",1021,276.137]
["2019-06-17T05:16:30.000000000","2019-06-17T12:16:30.000000000",1016,478300.0]
["2019-06-17T05:16:45.000000000","2019-06-17T12:16:45.000000000",1019,17653.48]
["2019-06-17T05:16:45.000000000","2019-06-17T12:16:45.000000000",1018,478639.6]
["2019-06-17T05:17:00.000000000","2019-06-17T12:17:00.000000000",1017,479886.39999999997]
["2019-06-17T05:17:00.000000000","2019-06-17T12:17:00.000000000",1020,2766320.0]
["2019-06-17T05:17:00.000000000","2019-06-17T12:17:00.000000000",1133,958.0885]
["2019-06-17T05:17:15.000000000","2019-06-17T12:17:15.000000000",1022,4.333482]
["2019-06-17T05:17:15.000000000","2019-06-17T12:17:15.000000000",1130,764374604.272]
["2019-06-17T05:17:30.000000000","2019-06-17T12:17:30.000000000",1021,276.299]
["2019-06-17T05:17:30.000000000","2019-06-17T12:17:30.000000000",1016,478200.0]
["2019-06-17T05:17:45.000000000","2019-06-17T12:17:45.000000000",1019,18153.48]
["2019-06-17T05:17:45.000000000","2019-06-17T12:17:45.000000000",1018,479918.8]
["2019-06-17T05:18:00.000000000","2019-06-17T12:18:00.000000000",1017,479252.1]
["2019-06-17T05:18:00.000000000","2019-06-17T12:18:00.000000000",1020,2766320.0]
["2019-06-17T05:18:00.000000000","2019-06-17T12:18:00.000000000",1133,959.1521]
["2019-06-17T05:18:15.000000000","2019-06-17T12:18:15.000000000",1022,2.970464]
["2019-06-17T05:18:15.000000000","2019-06-17T12:18:15.000000000",1130,763754118.696]
["2019-06-17T05:18:30.000000000","2019-06-17T12:18:30.000000000",1021,276.1081]
["2019-06-17T05:18:30.000000000","2019-06-17T12:18:30.000000000",1016,478300.0]
["2019-06-17T05:18:45.000000000","2019-06-17T12:18:45.000000000",1019,18346.76]
["2019-06-17T05:18:45.000000000","2019-06-17T12:18:45.000000000",1018,479695.80000000005]
["2019-06-17T05:19:00.000000000","2019-06-17T12:19:00.000000000",1017,479227.10000000003]
["2019-06-17T05:19:00.000000000","2019-06-17T12:19:00.000000000",1020,2766320.0]
["2019-06-17T05:19:00.000000000","2019-06-17T12:19:00.000000000",1133,959.1208]
["2019-06-17T05:19:15.000000000","2019-06-17T12:19:15.000000000",1022,2.459848]
["2019-06-17T05:19:15.000000000","2019-06-17T12:19:15.000000000",1130,763932546.336]
["2019-06-17T05:19:30.000000000","2019-06-17T12:19:30.000000000",1021,276.0881]
["2019-06-17T05:19:30.000000000","2019-06-17T12:19:30.000000000",1016,478400.0]
["2019-06-17T05:19:45.000000000","2019-06-17T12:19:45.000000000",1019,18200.199999999997]
["2019-06-17T05:19:45.000000000","2019-06-17T12:19:45.000000000",1018,479945.80000000005]
["2019-06-17T05:20:00.000000000","2019-06-17T12:20:00.000000000",1017,479503.10000000003]
["2019-06-17T05:20:00.000000000","2019-06-17T12:20:00.000000000",1020,2766320.0]
["2019-06-17T05:20:00.000000000","2019-06-17T12:20:00.000000000",1133,958.0198]
["2019-06-17T05:20:15.000000000","2019-06-17T12:20:15.000000000",1022,2.040937]
["2019-06-17T05:20:15.000000000","2019-06-17T12:20:15.000000000",1130,763675278.576]
["2019-06-17T05:20:30.000000000","2019-06-17T12:20:30.000000000",1021,276.2036]
["2019-06-17T05:20:30.000000000","2019-06-17T12:20:30.000000000",1016,478100.0]
["2019-06-17T05:20:45.000000000","2019-06-17T12:20:45.000000000",1019,18553.38]
["2019-06-17T05:20:45.000000000","2019-06-17T12:20:45.000000000",1018,479877.1]
["2019-06-17T05:21:00.000000000","2019-06-17T12:21:00.000000000",1017,476814.6]
["2019-06-17T05:21:00.000000000","2019-06-17T12:21:00.000000000",1020,2766320.0]
["2019-06-17T05:21:00.000000000","2019-06-17T12:21:00.000000000",1133,956.4979]
["2019-06-17T05:21:15.000000000","2019-06-17T12:21:15.000000000",1022,1.947052]
["2019-06-17T05:21:15.000000000","2019-06-17T12:21:15.000000000",1130,763606950.472]
["2019-06-17T05:21:30.000000000","2019-06-17T12:21:30.000000000",1021,275.9727]
["2019-06-17T05:21:30.000000000","2019-06-17T12:21:30.000000000",1016,477700.0]
["2019-06-17T05:21:45.000000000","2019-06-17T12:21:45.000000000",1019,18500.0]
["2019-06-17T05:21:45.000000000","2019-06-17T12:21:45.000000000",1018,479418.8]
["2019-06-17T05:22:00.000000000","2019-06-17T12:22:00.000000000",1017,477502.1]
["2019-06-17T05:22:00.000000000","2019-06-17T12:22:00.000000000",1020,2766320.0]
["2019-06-17T05:22:00.000000000","2019-06-17T12:22:00.000000000",1133,957.3042]
["2019-06-17T05:22:15.000000000","2019-06-17T12:22:15.000000000",1022,2.202315]
["2019-06-17T05:22:15.000000000","2019-06-17T12:22:15.000000000",1130,763453419.712]
["2019-06-17T05:22:30.000000000","2019-06-17T12:22:30.000000000",1021,275.8445]
["2019-06-17T05:22:30.000000000","2019-06-17T12:22:30.000000000",1016,478000.0]
["2019-06-17T05:22:45.000000000","2019-06-17T12:22:45.000000000",1019,18400.15]
["2019-06-17T05:22:45.000000000","2019-06-17T12:22:45.000000000",1018,478000.0]
["2019-06-17T05:23:00.000000000","2019-06-17T12:23:00.000000000",1017,478251.0]
["2019-06-17T05:23:00.000000000","2019-06-17T12:23:00.000000000",1020,2766320.0]
["2019-06-17T05:23:00.000000000","2019-06-17T12:23:00.000000000",1133,957.3739]
["2019-06-17T05:23:15.000000000","2019-06-17T12:23:15.000000000",1022,2.930497]
["2019-06-17T05:23:15.000000000","2019-06-17T12:23:15.000000000",1130,764030474.064]
["2019-06-17T05:23:30.000000000","2019-06-17T12:23:30.000000000",1021,276.0126]
["2019-06-17T05:23:30.000000000","2019-06-17T12:23:30.000000000",1016,477900.0]
["2019-06-17T05:23:45.000000000","2019-06-17T12:23:45.000000000",1019,18800.05]
["2019-06-17T05:23:45.000000000","2019-06-17T12:23:45.000000000",1018,479547.9]
["2019-06-17T05:24:00.000000000","2019-06-17T12:24:00.000000000",1017,479677.1]
["2019-06-17T05:24:00.000000000","2019-06-17T12:24:00.000000000",1020,2766320.0]
["2019-06-17T05:24:00.000000000","2019-06-17T12:24:00.000000000",1133,959.1167]
["2019-06-17T05:24:15.000000000","2019-06-17T12:24:15.000000000",1022,3.332298]
["2019-06-17T05:24:15.000000000","2019-06-17T12:24:15.000000000",1130,763275268.704]
["2019-06-17T05:24:30.000000000","2019-06-17T12:24:30.000000000",1021,275.862]
["2019-06-17T05:24:30.000000000","2019-06-17T12:24:30.000000000",1016,478100.0]
["2019-06-17T05:24:45.000000000","2019-06-17T12:24:45.000000000",1019,18700.199999999997]
["2019-06-17T05:24:45.000000000","2019-06-17T12:24:45.000000000",1018,479843.8]
["2019-06-17T05:25:00.000000000","2019-06-17T12:25:00.000000000",1017,479754.2]
["2019-06-17T05:25:00.000000000","2019-06-17T12:25:00.000000000",1020,2766320.0]
["2019-06-17T05:25:00.000000000","2019-06-17T12:25:00.000000000",1133,958.2917]
["2019-06-17T05:25:15.000000000","2019-06-17T12:25:15.000000000",1022,3.330081]
["2019-06-17T05:25:15.000000000","2019-06-17T12:25:15.000000000",1130,763385921.504]
["2019-06-17T05:25:30.000000000","2019-06-17T12:25:30.000000000",1021,276.0104]
["2019-06-17T05:25:30.000000000","2019-06-17T12:25:30.000000000",1016,478200.0]
["2019-06-17T05:25:45.000000000","2019-06-17T12:25:45.000000000",1019,19053.38]
["2019-06-17T05:25:45.000000000","2019-06-17T12:25:45.000000000",1018,479452.1]
["2019-06-17T05:26:00.000000000","2019-06-17T12:26:00.000000000",1017,477890.60000000003]
["2019-06-17T05:26:00.000000000","2019-06-17T12:26:00.000000000",1020,2766320.0]
["2019-06-17T05:26:00.000000000","2019-06-17T12:26:00.000000000",1133,957.3031]
["2019-06-17T05:26:15.000000000","2019-06-17T12:26:15.000000000",1022,3.567604]
["2019-06-17T05:26:15.000000000","2019-06-17T12:26:15.000000000",1130,763293803.048]
["2019-06-17T05:26:30.000000000","2019-06-17T12:26:30.000000000",1021,275.8884]
["2019-06-17T05:26:30.000000000","2019-06-17T12:26:30.000000000",1016,477800.0]
["2019-06-17T05:26:45.000000000","2019-06-17T12:26:45.000000000",1019,19046.71]
["2019-06-17T05:26:45.000000000","2019-06-17T12:26:45.000000000",1018,479408.3]
["2019-06-17T05:27:00.000000000","2019-06-17T12:27:00.000000000",1017,476305.2]
["2019-06-17T05:27:00.000000000","2019-06-17T12:27:00.000000000",1020,2766320.0]
["2019-06-17T05:27:00.000000000","2019-06-17T12:27:00.000000000",1133,955.7031]
["2019-06-17T05:27:15.000000000","2019-06-17T12:27:15.000000000",1022,4.024931]
["2019-06-17T05:27:15.000000000","2019-06-17T12:27:15.000000000",1130,762912880.784]
["2019-06-17T05:27:30.000000000","2019-06-17T12:27:30.000000000",1021,275.7241]
["2019-06-17T05:27:30.000000000","2019-06-17T12:27:30.000000000",1016,478300.0]
["2019-06-17T05:27:45.000000000","2019-06-17T12:27:45.000000000",1019,19053.38]
["2019-06-17T05:27:45.000000000","2019-06-17T12:27:45.000000000",1018,479470.8]
["2019-06-17T05:28:00.000000000","2019-06-17T12:28:00.000000000",1017,477289.60000000003]
["2019-06-17T05:28:00.000000000","2019-06-17T12:28:00.000000000",1020,2766320.0]
["2019-06-17T05:28:00.000000000","2019-06-17T12:28:00.000000000",1133,956.8875]
["2019-06-17T05:28:15.000000000","2019-06-17T12:28:15.000000000",1022,3.558764]
["2019-06-17T05:28:15.000000000","2019-06-17T12:28:15.000000000",1130,763238476.648]
["2019-06-17T05:28:30.000000000","2019-06-17T12:28:30.000000000",1021,275.8217]
["2019-06-17T05:28:30.000000000","2019-06-17T12:28:30.000000000",1016,477700.0]
["2019-06-17T05:28:45.000000000","2019-06-17T12:28:45.000000000",1019,19400.15]
["2019-06-17T05:28:45.000000000","2019-06-17T12:28:45.000000000",1018,479656.3]
["2019-06-17T05:29:00.000000000","2019-06-17T12:29:00.000000000",1017,476210.39999999997]
["2019-06-17T05:29:00.000000000","2019-06-17T12:29:00.000000000",1020,2766320.0]
["2019-06-17T05:29:00.000000000","2019-06-17T12:29:00.000000000",1133,955.8208]
["2019-06-17T05:29:15.000000000","2019-06-17T12:29:15.000000000",1022,2.708487]
["2019-06-17T05:29:15.000000000","2019-06-17T12:29:15.000000000",1130,762980654.8026]
["2019-06-17T05:29:30.000000000","2019-06-17T12:29:30.000000000",1021,275.8573]
["2019-06-17T05:29:30.000000000","2019-06-17T12:29:30.000000000",1016,477500.0]
["2019-06-17T05:29:45.000000000","2019-06-17T12:29:45.000000000",1019,19300.05]
["2019-06-17T05:29:45.000000000","2019-06-17T12:29:45.000000000",1018,479352.10000000003]
["2019-06-17T05:30:00.000000000","2019-06-17T12:30:00.000000000",1017,477401.0]
["2019-06-17T05:30:00.000000000","2019-06-17T12:30:00.000000000",1020,2766321.0]
["2019-06-17T05:30:00.000000000","2019-06-17T12:30:00.000000000",1133,956.7093]
["2019-06-17T05:30:15.000000000","2019-06-17T12:30:15.000000000",1022,1.973686]
["2019-06-17T05:30:15.000000000","2019-06-17T12:30:15.000000000",1130,763465867.506]
["2019-06-17T05:30:30.000000000","2019-06-17T12:30:30.000000000",1021,275.9416]
["2019-06-17T05:30:30.000000000","2019-06-17T12:30:30.000000000",1016,477700.0]
["2019-06-17T05:30:45.000000000","2019-06-17T12:30:45.000000000",1019,19400.15]
["2019-06-17T05:30:45.000000000","2019-06-17T12:30:45.000000000",1018,479204.2]
["2019-06-17T05:31:00.000000000","2019-06-17T12:31:00.000000000",1017,476022.89999999997]
["2019-06-17T05:31:00.000000000","2019-06-17T12:31:00.000000000",1020,2766321.0]
["2019-06-17T05:31:00.000000000","2019-06-17T12:31:00.000000000",1133,955.4166]
["2019-06-17T05:31:15.000000000","2019-06-17T12:31:15.000000000",1022,0.03111036]
["2019-06-17T05:31:15.000000000","2019-06-17T12:31:15.000000000",1130,762673593.1716]
["2019-06-17T05:31:30.000000000","2019-06-17T12:31:30.000000000",1021,275.6796]
["2019-06-17T05:31:30.000000000","2019-06-17T12:31:30.000000000",1016,477600.0]
["2019-06-17T05:31:45.000000000","2019-06-17T12:31:45.000000000",1019,19546.71]
["2019-06-17T05:31:45.000000000","2019-06-17T12:31:45.000000000",1018,479006.3]
["2019-06-17T05:32:00.000000000","2019-06-17T12:32:00.000000000",1017,476000.0]
["2019-06-17T05:32:00.000000000","2019-06-17T12:32:00.000000000",1020,2766321.0]
["2019-06-17T05:32:00.000000000","2019-06-17T12:32:00.000000000",1133,955.0542]
["2019-06-17T05:32:15.000000000","2019-06-17T12:32:15.000000000",1022,0.03333253]
["2019-06-17T05:32:15.000000000","2019-06-17T12:32:15.000000000",1130,762157950.9372]
["2019-06-17T05:32:30.000000000","2019-06-17T12:32:30.000000000",1021,275.6086]
["2019-06-17T05:32:30.000000000","2019-06-17T12:32:30.000000000",1016,477700.0]
["2019-06-17T05:32:45.000000000","2019-06-17T12:32:45.000000000",1019,19400.15]
["2019-06-17T05:32:45.000000000","2019-06-17T12:32:45.000000000",1018,478758.30000000005]
["2019-06-17T05:33:00.000000000","2019-06-17T12:33:00.000000000",1017,476000.0]
["2019-06-17T05:33:00.000000000","2019-06-17T12:33:00.000000000",1020,2766321.0]
["2019-06-17T05:33:00.000000000","2019-06-17T12:33:00.000000000",1133,954.8705]
["2019-06-17T05:33:15.000000000","2019-06-17T12:33:15.000000000",1022,0.01904716]
["2019-06-17T05:33:15.000000000","2019-06-17T12:33:15.000000000",1130,762583411.107]
["2019-06-17T05:33:30.000000000","2019-06-17T12:33:30.000000000",1021,275.653]
["2019-06-17T05:33:30.000000000","2019-06-17T12:33:30.000000000",1016,477600.0]
["2019-06-17T05:33:45.000000000","2019-06-17T12:33:45.000000000",1019,19346.76]
["2019-06-17T05:33:45.000000000","2019-06-17T12:33:45.000000000",1018,478777.10000000003]
["2019-06-17T05:34:00.000000000","2019-06-17T12:34:00.000000000",1017,476866.69999999995]
["2019-06-17T05:34:00.000000000","2019-06-17T12:34:00.000000000",1020,2766321.0]
["2019-06-17T05:34:00.000000000","2019-06-17T12:34:00.000000000",1133,955.4584]
["2019-06-17T05:34:15.000000000","2019-06-17T12:34:15.000000000",1022,0.1377744]
["2019-06-17T05:34:15.000000000","2019-06-17T12:34:15.000000000",1130,762286861.4958]
["2019-06-17T05:34:30.000000000","2019-06-17T12:34:30.000000000",1021,275.5554]
["2019-06-17T05:34:30.000000000","2019-06-17T12:34:30.000000000",1016,477800.0]
["2019-06-17T05:34:45.000000000","2019-06-17T12:34:45.000000000",1019,19246.8]
["2019-06-17T05:34:45.000000000","2019-06-17T12:34:45.000000000",1018,478754.2]
["2019-06-17T05:35:00.000000000","2019-06-17T12:35:00.000000000",1017,476000.0]
["2019-06-17T05:35:00.000000000","2019-06-17T12:35:00.000000000",1020,2766321.0]
["2019-06-17T05:35:00.000000000","2019-06-17T12:35:00.000000000",1133,954.6417]
["2019-06-17T05:35:15.000000000","2019-06-17T12:35:15.000000000",1022,0.06190328]
["2019-06-17T05:35:15.000000000","2019-06-17T12:35:15.000000000",1130,761596387.7742]
["2019-06-17T05:35:30.000000000","2019-06-17T12:35:30.000000000",1021,275.3578]
["2019-06-17T05:35:30.000000000","2019-06-17T12:35:30.000000000",1016,476800.0]
["2019-06-17T05:35:45.000000000","2019-06-17T12:35:45.000000000",1019,19200.199999999997]
["2019-06-17T05:35:45.000000000","2019-06-17T12:35:45.000000000",1018,478468.8]
["2019-06-17T05:36:00.000000000","2019-06-17T12:36:00.000000000",1017,476000.0]
["2019-06-17T05:36:00.000000000","2019-06-17T12:36:00.000000000",1020,2766321.0]
["2019-06-17T05:36:00.000000000","2019-06-17T12:36:00.000000000",1133,954.3312]
["2019-06-17T05:36:15.000000000","2019-06-17T12:36:15.000000000",1022,0.04888771]
["2019-06-17T05:36:15.000000000","2019-06-17T12:36:15.000000000",1130,761666375.6955]
["2019-06-17T05:36:30.000000000","2019-06-17T12:36:30.000000000",1021,275.1868]
["2019-06-17T05:36:30.000000000","2019-06-17T12:36:30.000000000",1016,477200.0]
["2019-06-17T05:36:45.000000000","2019-06-17T12:36:45.000000000",1019,19100.100000000002]
["2019-06-17T05:36:45.000000000","2019-06-17T12:36:45.000000000",1018,476395.8]
["2019-06-17T05:37:00.000000000","2019-06-17T12:37:00.000000000",1017,476000.0]
["2019-06-17T05:37:00.000000000","2019-06-17T12:37:00.000000000",1020,2766321.0]
["2019-06-17T05:37:00.000000000","2019-06-17T12:37:00.000000000",1133,953.4583]
["2019-06-17T05:37:15.000000000","2019-06-17T12:37:15.000000000",1022,0.01777735]
["2019-06-17T05:37:15.000000000","2019-06-17T12:37:15.000000000",1130,761715616.2093]
["2019-06-17T05:37:30.000000000","2019-06-17T12:37:30.000000000",1021,275.3089]
["2019-06-17T05:37:30.000000000","2019-06-17T12:37:30.000000000",1016,477400.0]
["2019-06-17T05:37:45.000000000","2019-06-17T12:37:45.000000000",1019,19000.0]
["2019-06-17T05:37:45.000000000","2019-06-17T12:37:45.000000000",1018,477552.1]
["2019-06-17T05:38:00.000000000","2019-06-17T12:38:00.000000000",1017,476000.0]
["2019-06-17T05:38:00.000000000","2019-06-17T12:38:00.000000000",1020,2766321.0]
["2019-06-17T05:38:00.000000000","2019-06-17T12:38:00.000000000",1133,952.7771]
["2019-06-17T05:38:15.000000000","2019-06-17T12:38:15.000000000",1022,0.0355547]
["2019-06-17T05:38:15.000000000","2019-06-17T12:38:15.000000000",1130,761341056.3459]
["2019-06-17T05:38:30.000000000","2019-06-17T12:38:30.000000000",1018,476420.8]
["2019-06-17T05:38:45.000000000","2019-06-17T12:38:45.000000000",1017,476000.0]
["2019-06-17T05:38:45.000000000","2019-06-17T12:38:45.000000000",1020,2766321.0]
["2019-06-17T05:38:45.000000000","2019-06-17T12:38:45.000000000",1133,952.2771]
["2019-06-17T05:39:00.000000000","2019-06-17T12:39:00.000000000",1022,0.03111036]
["2019-06-17T05:39:00.000000000","2019-06-17T12:39:00.000000000",1130,761445623.2797]
["2019-06-17T05:39:15.000000000","2019-06-17T12:39:15.000000000",1021,275.3311]
["2019-06-17T05:39:15.000000000","2019-06-17T12:39:15.000000000",1016,477300.0]
["2019-06-17T05:39:30.000000000","2019-06-17T12:39:30.000000000",1019,18900.15]
["2019-06-17T05:39:30.000000000","2019-06-17T12:39:30.000000000",1018,476429.19999999995]
["2019-06-17T05:39:45.000000000","2019-06-17T12:39:45.000000000",1017,476000.0]
["2019-06-17T05:39:45.000000000","2019-06-17T12:39:45.000000000",1020,2766321.0]
["2019-06-17T05:39:45.000000000","2019-06-17T12:39:45.000000000",1133,952.3792]
["2019-06-17T05:40:00.000000000","2019-06-17T12:40:00.000000000",1022,0.03333253]
["2019-06-17T05:40:00.000000000","2019-06-17T12:40:00.000000000",1130,761316436.089]
["2019-06-17T05:40:15.000000000","2019-06-17T12:40:15.000000000",1021,275.2246]
["2019-06-17T05:40:15.000000000","2019-06-17T12:40:15.000000000",1016,477400.0]
["2019-06-17T05:40:30.000000000","2019-06-17T12:40:30.000000000",1019,18700.199999999997]
["2019-06-17T05:40:30.000000000","2019-06-17T12:40:30.000000000",1018,478010.4]
["2019-06-17T05:40:45.000000000","2019-06-17T12:40:45.000000000",1017,476000.0]
["2019-06-17T05:40:45.000000000","2019-06-17T12:40:45.000000000",1020,2766321.0]
["2019-06-17T05:40:45.000000000","2019-06-17T12:40:45.000000000",1133,954.5479]
["2019-06-17T05:41:00.000000000","2019-06-17T12:41:00.000000000",1022,0.05333205]
["2019-06-17T05:41:00.000000000","2019-06-17T12:41:00.000000000",1130,761838440.8617]
["2019-06-17T05:41:15.000000000","2019-06-17T12:41:15.000000000",1021,275.3112]
["2019-06-17T05:41:15.000000000","2019-06-17T12:41:15.000000000",1016,477200.0]
["2019-06-17T05:41:30.000000000","2019-06-17T12:41:30.000000000",1019,18700.199999999997]
["2019-06-17T05:41:30.000000000","2019-06-17T12:41:30.000000000",1018,476389.6]
["2019-06-17T05:41:45.000000000","2019-06-17T12:41:45.000000000",1017,476000.0]
["2019-06-17T05:41:45.000000000","2019-06-17T12:41:45.000000000",1020,2766321.0]
["2019-06-17T05:41:45.000000000","2019-06-17T12:41:45.000000000",1133,952.2917]
["2019-06-17T05:42:00.000000000","2019-06-17T12:42:00.000000000",1022,0.03333253]
["2019-06-17T05:42:00.000000000","2019-06-17T12:42:00.000000000",1130,760880463.8994]
["2019-06-17T05:42:15.000000000","2019-06-17T12:42:15.000000000",1021,274.9581]
["2019-06-17T05:42:15.000000000","2019-06-17T12:42:15.000000000",1016,477000.0]
["2019-06-17T05:42:30.000000000","2019-06-17T12:42:30.000000000",1019,18600.100000000002]
["2019-06-17T05:42:30.000000000","2019-06-17T12:42:30.000000000",1018,476241.69999999995]
["2019-06-17T05:42:45.000000000","2019-06-17T12:42:45.000000000",1017,477660.39999999997]
["2019-06-17T05:42:45.000000000","2019-06-17T12:42:45.000000000",1020,2766321.0]
["2019-06-17T05:42:45.000000000","2019-06-17T12:42:45.000000000",1133,953.75]
["2019-06-17T05:43:00.000000000","2019-06-17T12:43:00.000000000",1022,2.648564]
["2019-06-17T05:43:00.000000000","2019-06-17T12:43:00.000000000",1130,761181162.9921]
["2019-06-17T05:43:15.000000000","2019-06-17T12:43:15.000000000",1021,275.209]
["2019-06-17T05:43:15.000000000","2019-06-17T12:43:15.000000000",1016,477000.0]
["2019-06-17T05:43:30.000000000","2019-06-17T12:43:30.000000000",1019,19100.100000000002]
["2019-06-17T05:43:30.000000000","2019-06-17T12:43:30.000000000",1018,476441.7]
["2019-06-17T05:43:45.000000000","2019-06-17T12:43:45.000000000",1017,477918.8]
["2019-06-17T05:43:45.000000000","2019-06-17T12:43:45.000000000",1020,2766321.0]
["2019-06-17T05:43:45.000000000","2019-06-17T12:43:45.000000000",1133,954.2813]
["2019-06-17T05:44:00.000000000","2019-06-17T12:44:00.000000000",1022,2.863957]
["2019-06-17T05:44:00.000000000","2019-06-17T12:44:00.000000000",1130,761040357.2532]
["2019-06-17T05:44:15.000000000","2019-06-17T12:44:15.000000000",1021,275.1602]
["2019-06-17T05:44:15.000000000","2019-06-17T12:44:15.000000000",1016,476700.0]
["2019-06-17T05:44:30.000000000","2019-06-17T12:44:30.000000000",1019,18946.75]
["2019-06-17T05:44:30.000000000","2019-06-17T12:44:30.000000000",1018,476175.0]
["2019-06-17T05:44:45.000000000","2019-06-17T12:44:45.000000000",1017,477851.0]
["2019-06-17T05:44:45.000000000","2019-06-17T12:44:45.000000000",1020,2766321.0]
["2019-06-17T05:44:45.000000000","2019-06-17T12:44:45.000000000",1133,955.3281]
["2019-06-17T05:45:00.000000000","2019-06-17T12:45:00.000000000",1022,2.661902]
["2019-06-17T05:45:00.000000000","2019-06-17T12:45:00.000000000",1130,761169267.8118]
["2019-06-17T05:45:15.000000000","2019-06-17T12:45:15.000000000",1021,275.0714]
["2019-06-17T05:45:15.000000000","2019-06-17T12:45:15.000000000",1016,476600.0]
["2019-06-17T05:45:30.000000000","2019-06-17T12:45:30.000000000",1019,19253.45]
["2019-06-17T05:45:30.000000000","2019-06-17T12:45:30.000000000",1018,476125.0]
["2019-06-17T05:45:45.000000000","2019-06-17T12:45:45.000000000",1017,476594.80000000005]
["2019-06-17T05:45:45.000000000","2019-06-17T12:45:45.000000000",1020,2766321.0]
["2019-06-17T05:45:45.000000000","2019-06-17T12:45:45.000000000",1133,953.9344]
["2019-06-17T05:46:00.000000000","2019-06-17T12:46:00.000000000",1022,2.075781]
["2019-06-17T05:46:00.000000000","2019-06-17T12:46:00.000000000",1130,761027908.8087]
["2019-06-17T05:46:15.000000000","2019-06-17T12:46:15.000000000",1021,275.1114]
["2019-06-17T05:46:15.000000000","2019-06-17T12:46:15.000000000",1016,476600.0]
["2019-06-17T05:46:30.000000000","2019-06-17T12:46:30.000000000",1019,19300.05]
["2019-06-17T05:46:30.000000000","2019-06-17T12:46:30.000000000",1018,476418.8]
["2019-06-17T05:46:45.000000000","2019-06-17T12:46:45.000000000",1017,476133.30000000005]
["2019-06-17T05:46:45.000000000","2019-06-17T12:46:45.000000000",1020,2766321.0]
["2019-06-17T05:46:45.000000000","2019-06-17T12:46:45.000000000",1133,952.5562]
["2019-06-17T05:47:00.000000000","2019-06-17T12:47:00.000000000",1022,0.6993378]
["2019-06-17T05:47:00.000000000","2019-06-17T12:47:00.000000000",1130,761218231.6935]
["2019-06-17T05:47:15.000000000","2019-06-17T12:47:15.000000000",1021,274.9804]
["2019-06-17T05:47:15.000000000","2019-06-17T12:47:15.000000000",1016,475800.0]
["2019-06-17T05:47:30.000000000","2019-06-17T12:47:30.000000000",1019,19200.199999999997]
["2019-06-17T05:47:30.000000000","2019-06-17T12:47:30.000000000",1018,476464.60000000003]
["2019-06-17T05:47:45.000000000","2019-06-17T12:47:45.000000000",1017,476000.0]
["2019-06-17T05:47:45.000000000","2019-06-17T12:47:45.000000000",1020,2766321.0]
["2019-06-17T05:47:45.000000000","2019-06-17T12:47:45.000000000",1133,953.4167]
["2019-06-17T05:48:00.000000000","2019-06-17T12:48:00.000000000",1022,0.0]
["2019-06-17T05:48:00.000000000","2019-06-17T12:48:00.000000000",1130,760401613.7343]
["2019-06-17T05:48:15.000000000","2019-06-17T12:48:15.000000000",1021,274.8339]
["2019-06-17T05:48:15.000000000","2019-06-17T12:48:15.000000000",1016,476800.0]
["2019-06-17T05:48:30.000000000","2019-06-17T12:48:30.000000000",1019,19100.100000000002]
["2019-06-17T05:48:30.000000000","2019-06-17T12:48:30.000000000",1018,476243.7]
["2019-06-17T05:48:45.000000000","2019-06-17T12:48:45.000000000",1017,476000.0]
["2019-06-17T05:48:45.000000000","2019-06-17T12:48:45.000000000",1020,2766321.0]
["2019-06-17T05:48:45.000000000","2019-06-17T12:48:45.000000000",1133,952.15]
["2019-06-17T05:49:00.000000000","2019-06-17T12:49:00.000000000",1022,0.0644429]
["2019-06-17T05:49:00.000000000","2019-06-17T12:49:00.000000000",1130,760929704.4132]
["2019-06-17T05:49:15.000000000","2019-06-17T12:49:15.000000000",1021,274.8849]
["2019-06-17T05:49:15.000000000","2019-06-17T12:49:15.000000000",1016,476300.0]
["2019-06-17T05:49:30.000000000","2019-06-17T12:49:30.000000000",1019,19000.0]
["2019-06-17T05:49:30.000000000","2019-06-17T12:49:30.000000000",1018,476581.2]
["2019-06-17T05:49:45.000000000","2019-06-17T12:49:45.000000000",1017,476000.0]
["2019-06-17T05:49:45.000000000","2019-06-17T12:49:45.000000000",1020,2766321.0]
["2019-06-17T05:49:45.000000000","2019-06-17T12:49:45.000000000",1133,953.4167]
["2019-06-17T05:50:00.000000000","2019-06-17T12:50:00.000000000",1022,0.01428537]
["2019-06-17T05:50:00.000000000","2019-06-17T12:50:00.000000000",1130,760688481.222]
["2019-06-17T05:50:15.000000000","2019-06-17T12:50:15.000000000",1021,274.7295]
["2019-06-17T05:50:15.000000000","2019-06-17T12:50:15.000000000",1016,475900.0]
["2019-06-17T05:50:30.000000000","2019-06-17T12:50:30.000000000",1019,18900.15]
["2019-06-17T05:50:30.000000000","2019-06-17T12:50:30.000000000",1018,477747.9]
["2019-06-17T05:50:45.000000000","2019-06-17T12:50:45.000000000",1017,474266.7]
["2019-06-17T05:50:45.000000000","2019-06-17T12:50:45.000000000",1020,2766321.0]
["2019-06-17T05:50:45.000000000","2019-06-17T12:50:45.000000000",1133,951.9667]
["2019-06-17T05:51:00.000000000","2019-06-17T12:51:00.000000000",1022,0.03333253]
["2019-06-17T05:51:00.000000000","2019-06-17T12:51:00.000000000",1130,760186393.9605]
["2019-06-17T05:51:15.000000000","2019-06-17T12:51:15.000000000",1021,274.7805]
["2019-06-17T05:51:15.000000000","2019-06-17T12:51:15.000000000",1016,476200.0]
["2019-06-17T05:51:30.000000000","2019-06-17T12:51:30.000000000",1019,18846.76]
["2019-06-17T05:51:30.000000000","2019-06-17T12:51:30.000000000",1018,477352.10000000003]
["2019-06-17T05:51:45.000000000","2019-06-17T12:51:45.000000000",1017,474000.0]
["2019-06-17T05:51:45.000000000","2019-06-17T12:51:45.000000000",1020,2766321.0]
["2019-06-17T05:51:45.000000000","2019-06-17T12:51:45.000000000",1133,951.3104]
["2019-06-17T05:52:00.000000000","2019-06-17T12:52:00.000000000",1022,0.0355547]
["2019-06-17T05:52:00.000000000","2019-06-17T12:52:00.000000000",1130,759695095.3509]
["2019-06-17T05:52:15.000000000","2019-06-17T12:52:15.000000000",1021,274.5919]
["2019-06-17T05:52:15.000000000","2019-06-17T12:52:15.000000000",1016,476000.0]
["2019-06-17T05:52:30.000000000","2019-06-17T12:52:30.000000000",1019,18700.199999999997]
["2019-06-17T05:52:30.000000000","2019-06-17T12:52:30.000000000",1018,476875.0]
["2019-06-17T05:52:45.000000000","2019-06-17T12:52:45.000000000",1017,475733.3]
["2019-06-17T05:52:45.000000000","2019-06-17T12:52:45.000000000",1020,2766321.0]
["2019-06-17T05:52:45.000000000","2019-06-17T12:52:45.000000000",1133,952.8833]
["2019-06-17T05:53:00.000000000","2019-06-17T12:53:00.000000000",1022,0.03333253]
["2019-06-17T05:53:00.000000000","2019-06-17T12:53:00.000000000",1130,759885694.8678]
["2019-06-17T05:53:15.000000000","2019-06-17T12:53:15.000000000",1021,274.6207]
["2019-06-17T05:53:15.000000000","2019-06-17T12:53:15.000000000",1016,476000.0]
["2019-06-17T05:53:30.000000000","2019-06-17T12:53:30.000000000",1019,18646.809999999998]
["2019-06-17T05:53:30.000000000","2019-06-17T12:53:30.000000000",1018,477212.5]
["2019-06-17T05:53:45.000000000","2019-06-17T12:53:45.000000000",1017,475733.3]
["2019-06-17T05:53:45.000000000","2019-06-17T12:53:45.000000000",1020,2766321.0]
["2019-06-17T05:53:45.000000000","2019-06-17T12:53:45.000000000",1133,953.127]
["2019-06-17T05:54:00.000000000","2019-06-17T12:54:00.000000000",1022,0.0]
["2019-06-17T05:54:00.000000000","2019-06-17T12:54:00.000000000",1130,759535478.6292]
["2019-06-17T05:54:15.000000000","2019-06-17T12:54:15.000000000",1021,274.7346]
["2019-06-17T05:54:15.000000000","2019-06-17T12:54:15.000000000",1016,476300.0]
["2019-06-17T05:54:30.000000000","2019-06-17T12:54:30.000000000",1019,18600.100000000002]
["2019-06-17T05:54:30.000000000","2019-06-17T12:54:30.000000000",1018,477354.2]
["2019-06-17T05:54:45.000000000","2019-06-17T12:54:45.000000000",1017,476000.0]
["2019-06-17T05:54:45.000000000","2019-06-17T12:54:45.000000000",1020,2766321.0]
["2019-06-17T05:54:45.000000000","2019-06-17T12:54:45.000000000",1133,953.4958]
["2019-06-17T05:55:00.000000000","2019-06-17T12:55:00.000000000",1022,0.06666507]
["2019-06-17T05:55:00.000000000","2019-06-17T12:55:00.000000000",1130,760161773.7036]
["2019-06-17T05:55:15.000000000","2019-06-17T12:55:15.000000000",1021,274.6851]
["2019-06-17T05:55:15.000000000","2019-06-17T12:55:15.000000000",1016,476300.0]
["2019-06-17T05:55:30.000000000","2019-06-17T12:55:30.000000000",1019,18500.0]
["2019-06-17T05:55:30.000000000","2019-06-17T12:55:30.000000000",1018,477347.89999999997]
["2019-06-17T05:55:45.000000000","2019-06-17T12:55:45.000000000",1017,476000.0]
["2019-06-17T05:55:45.000000000","2019-06-17T12:55:45.000000000",1020,2766321.0]
["2019-06-17T05:55:45.000000000","2019-06-17T12:55:45.000000000",1133,953.3729]
["2019-06-17T05:56:00.000000000","2019-06-17T12:56:00.000000000",1022,0.0]
["2019-06-17T05:56:00.000000000","2019-06-17T12:56:00.000000000",1130,759953193.1002]
["2019-06-17T05:56:15.000000000","2019-06-17T12:56:15.000000000",1021,274.8428]
["2019-06-17T05:56:15.000000000","2019-06-17T12:56:15.000000000",1016,476200.0]
["2019-06-17T05:56:30.000000000","2019-06-17T12:56:30.000000000",1019,18442.94]
["2019-06-17T05:56:30.000000000","2019-06-17T12:56:30.000000000",1018,477428.60000000003]
["2019-06-17T05:56:45.000000000","2019-06-17T12:56:45.000000000",1017,476000.0]
["2019-06-17T05:56:45.000000000","2019-06-17T12:56:45.000000000",1020,2766321.0]
["2019-06-17T05:56:45.000000000","2019-06-17T12:56:45.000000000",1133,953.4688]
["2019-06-17T05:57:00.000000000","2019-06-17T12:57:00.000000000",1022,0.05110988]
["2019-06-17T05:57:00.000000000","2019-06-17T12:57:00.000000000",1130,760155964.4295]
["2019-06-17T05:57:15.000000000","2019-06-17T12:57:15.000000000",1021,274.7584]
["2019-06-17T05:57:15.000000000","2019-06-17T12:57:15.000000000",1016,476200.0]
["2019-06-17T05:57:30.000000000","2019-06-17T12:57:30.000000000",1019,18400.15]
["2019-06-17T05:57:30.000000000","2019-06-17T12:57:30.000000000",1018,477412.5]
["2019-06-17T05:57:45.000000000","2019-06-17T12:57:45.000000000",1017,476000.0]
["2019-06-17T05:57:45.000000000","2019-06-17T12:57:45.000000000",1020,2766321.0]
["2019-06-17T05:57:45.000000000","2019-06-17T12:57:45.000000000",1133,953.4042]
["2019-06-17T05:58:00.000000000","2019-06-17T12:58:00.000000000",1022,0.01777735]
["2019-06-17T05:58:00.000000000","2019-06-17T12:58:00.000000000",1130,759836454.354]
["2019-06-17T05:58:15.000000000","2019-06-17T12:58:15.000000000",1021,274.7118]
["2019-06-17T05:58:15.000000000","2019-06-17T12:58:15.000000000",1016,476300.0]
["2019-06-17T05:58:30.000000000","2019-06-17T12:58:30.000000000",1019,18400.15]
["2019-06-17T05:58:30.000000000","2019-06-17T12:58:30.000000000",1018,477645.8]
["2019-06-17T05:58:45.000000000","2019-06-17T12:58:45.000000000",1017,476000.0]
["2019-06-17T05:58:45.000000000","2019-06-17T12:58:45.000000000",1020,2766321.0]
["2019-06-17T05:58:45.000000000","2019-06-17T12:58:45.000000000",1133,953.6417]
["2019-06-17T05:59:00.000000000","2019-06-17T12:59:00.000000000",1022,0.01777735]
["2019-06-17T05:59:00.000000000","2019-06-17T12:59:00.000000000",1130,760327752.9636]
["2019-06-17T05:59:15.000000000","2019-06-17T12:59:15.000000000",1021,274.7584]
["2019-06-17T05:59:15.000000000","2019-06-17T12:59:15.000000000",1016,476000.0]
["2019-06-17T05:59:30.000000000","2019-06-17T12:59:30.000000000",1019,18300.05]
["2019-06-17T05:59:30.000000000","2019-06-17T12:59:30.000000000",1018,477331.2]
["2019-06-17T05:59:45.000000000","2019-06-17T12:59:45.000000000",1017,475827.1]
["2019-06-17T05:59:45.000000000","2019-06-17T12:59:45.000000000",1020,2766321.0]
["2019-06-17T05:59:45.000000000","2019-06-17T12:59:45.000000000",1133,953.3146]
["2019-06-17T06:00:00.000000000","2019-06-17T13:00:00.000000000",1022,1.816064]
["2019-06-17T06:00:00.000000000","2019-06-17T13:00:00.000000000",1130,759375861.9075]
["2019-06-17T06:00:15.000000000","2019-06-17T13:00:15.000000000",1021,274.7784]
["2019-06-17T06:00:15.000000000","2019-06-17T13:00:15.000000000",1016,476300.0]
["2019-06-17T06:00:30.000000000","2019-06-17T13:00:30.000000000",1019,18506.789999999997]
["2019-06-17T06:00:30.000000000","2019-06-17T13:00:30.000000000",1018,477441.7]
["2019-06-17T06:00:45.000000000","2019-06-17T13:00:45.000000000",1017,476395.8]
["2019-06-17T06:00:45.000000000","2019-06-17T13:00:45.000000000",1020,2766321.0]
["2019-06-17T06:00:45.000000000","2019-06-17T13:00:45.000000000",1133,953.7125]
["2019-06-17T06:01:00.000000000","2019-06-17T13:01:00.000000000",1022,1.849359]
["2019-06-17T06:01:00.000000000","2019-06-17T13:01:00.000000000",1130,760186393.9605]
["2019-06-17T06:01:15.000000000","2019-06-17T13:01:15.000000000",1021,274.6918]
["2019-06-17T06:01:15.000000000","2019-06-17T13:01:15.000000000",1016,475800.0]
["2019-06-17T06:01:30.000000000","2019-06-17T13:01:30.000000000",1019,18700.199999999997]
["2019-06-17T06:01:30.000000000","2019-06-17T13:01:30.000000000",1018,477041.7]
["2019-06-17T06:01:45.000000000","2019-06-17T13:01:45.000000000",1017,474977.10000000003]
["2019-06-17T06:01:45.000000000","2019-06-17T13:01:45.000000000",1020,2766321.0]
["2019-06-17T06:01:45.000000000","2019-06-17T13:01:45.000000000",1133,949.9604]
["2019-06-17T06:02:00.000000000","2019-06-17T13:02:00.000000000",1022,1.967009]
["2019-06-17T06:02:00.000000000","2019-06-17T13:02:00.000000000",1130,759099506.4396]
["2019-06-17T06:02:15.000000000","2019-06-17T13:02:15.000000000",1021,274.1057]
["2019-06-17T06:02:15.000000000","2019-06-17T13:02:15.000000000",1016,475800.0]
["2019-06-17T06:02:30.000000000","2019-06-17T13:02:30.000000000",1019,18653.48]
["2019-06-17T06:02:30.000000000","2019-06-17T13:02:30.000000000",1018,476891.7]
["2019-06-17T06:02:45.000000000","2019-06-17T13:02:45.000000000",1017,475445.80000000005]
["2019-06-17T06:02:45.000000000","2019-06-17T13:02:45.000000000",1020,2766321.0]
["2019-06-17T06:02:45.000000000","2019-06-17T13:02:45.000000000",1133,952.275]
["2019-06-17T06:03:00.000000000","2019-06-17T13:03:00.000000000",1022,2.26672]
["2019-06-17T06:03:00.000000000","2019-06-17T13:03:00.000000000",1130,759670751.7261]
["2019-06-17T06:03:15.000000000","2019-06-17T13:03:15.000000000",1021,274.4587]
["2019-06-17T06:03:15.000000000","2019-06-17T13:03:15.000000000",1016,475500.0]
["2019-06-17T06:03:30.000000000","2019-06-17T13:03:30.000000000",1019,18913.48]
["2019-06-17T06:03:30.000000000","2019-06-17T13:03:30.000000000",1018,477822.9]
["2019-06-17T06:03:45.000000000","2019-06-17T13:03:45.000000000",1017,477316.7]
["2019-06-17T06:03:45.000000000","2019-06-17T13:03:45.000000000",1020,2766321.0]
["2019-06-17T06:03:45.000000000","2019-06-17T13:03:45.000000000",1133,956.2104]
["2019-06-17T06:04:00.000000000","2019-06-17T13:04:00.000000000",1022,2.788436]
["2019-06-17T06:04:00.000000000","2019-06-17T13:04:00.000000000",1130,762600009.033]
["2019-06-17T06:04:15.000000000","2019-06-17T13:04:15.000000000",1021,275.6752]
["2019-06-17T06:04:15.000000000","2019-06-17T13:04:15.000000000",1016,477400.0]
["2019-06-17T06:04:30.000000000","2019-06-17T13:04:30.000000000",1019,19000.0]
["2019-06-17T06:04:30.000000000","2019-06-17T13:04:30.000000000",1018,478737.5]
["2019-06-17T06:04:45.000000000","2019-06-17T13:04:45.000000000",1017,476694.8]
["2019-06-17T06:04:45.000000000","2019-06-17T13:04:45.000000000",1020,2766321.0]
["2019-06-17T06:04:45.000000000","2019-06-17T13:04:45.000000000",1133,955.2677]
["2019-06-17T06:05:00.000000000","2019-06-17T13:05:00.000000000",1022,4.59992]
["2019-06-17T06:05:00.000000000","2019-06-17T13:05:00.000000000",1130,762747453.9423]
["2019-06-17T06:05:15.000000000","2019-06-17T13:05:15.000000000",1021,275.633]
["2019-06-17T06:05:15.000000000","2019-06-17T13:05:15.000000000",1016,477700.0]
["2019-06-17T06:05:30.000000000","2019-06-17T13:05:30.000000000",1019,19106.77]
["2019-06-17T06:05:30.000000000","2019-06-17T13:05:30.000000000",1018,478375.0]
["2019-06-17T06:05:45.000000000","2019-06-17T13:05:45.000000000",1017,477742.7]
["2019-06-17T06:05:45.000000000","2019-06-17T13:05:45.000000000",1020,2766321.0]
["2019-06-17T06:05:45.000000000","2019-06-17T13:05:45.000000000",1133,955.0469]
["2019-06-17T06:06:00.000000000","2019-06-17T13:06:00.000000000",1022,6.544713]
["2019-06-17T06:06:00.000000000","2019-06-17T13:06:00.000000000",1130,762513976.4499]
["2019-06-17T06:06:15.000000000","2019-06-17T13:06:15.000000000",1021,275.6752]
["2019-06-17T06:06:15.000000000","2019-06-17T13:06:15.000000000",1016,477900.0]
["2019-06-17T06:06:30.000000000","2019-06-17T13:06:30.000000000",1019,19606.77]
["2019-06-17T06:06:30.000000000","2019-06-17T13:06:30.000000000",1018,479004.2]
["2019-06-17T06:06:45.000000000","2019-06-17T13:06:45.000000000",1017,477158.3]
["2019-06-17T06:06:45.000000000","2019-06-17T13:06:45.000000000",1020,2766321.0]
["2019-06-17T06:06:45.000000000","2019-06-17T13:06:45.000000000",1133,956.175]
["2019-06-17T06:07:00.000000000","2019-06-17T13:07:00.000000000",1022,8.384988]
["2019-06-17T06:07:00.000000000","2019-06-17T13:07:00.000000000",1130,762790331.9178]
["2019-06-17T06:07:15.000000000","2019-06-17T13:07:15.000000000",1021,275.7218]
["2019-06-17T06:07:15.000000000","2019-06-17T13:07:15.000000000",1016,477800.0]
["2019-06-17T06:07:30.000000000","2019-06-17T13:07:30.000000000",1019,20153.48]
["2019-06-17T06:07:30.000000000","2019-06-17T13:07:30.000000000",1018,479254.2]
["2019-06-17T06:07:45.000000000","2019-06-17T13:07:45.000000000",1017,479212.5]
["2019-06-17T06:07:45.000000000","2019-06-17T13:07:45.000000000",1020,2766321.0]
["2019-06-17T06:07:45.000000000","2019-06-17T13:07:45.000000000",1133,958.2958]
["2019-06-17T06:08:00.000000000","2019-06-17T13:08:00.000000000",1022,9.110937]
["2019-06-17T06:08:00.000000000","2019-06-17T13:08:00.000000000",1130,762845658.3378]
["2019-06-17T06:08:15.000000000","2019-06-17T13:08:15.000000000",1021,275.9106]
["2019-06-17T06:08:15.000000000","2019-06-17T13:08:15.000000000",1016,478000.0]
["2019-06-17T06:08:30.000000000","2019-06-17T13:08:30.000000000",1019,20506.789999999997]
["2019-06-17T06:08:30.000000000","2019-06-17T13:08:30.000000000",1018,479333.3]
["2019-06-17T06:08:45.000000000","2019-06-17T13:08:45.000000000",1017,479482.3]
["2019-06-17T06:08:45.000000000","2019-06-17T13:08:45.000000000",1020,2766321.0]
["2019-06-17T06:08:45.000000000","2019-06-17T13:08:45.000000000",1133,958.6969]
["2019-06-17T06:09:00.000000000","2019-06-17T13:09:00.000000000",1022,11.32215]
["2019-06-17T06:09:00.000000000","2019-06-17T13:09:00.000000000",1130,762913433.2023]
["2019-06-17T06:09:15.000000000","2019-06-17T13:09:15.000000000",1021,275.9905]
["2019-06-17T05:38:30.000000000","2019-06-17T12:38:30.000000000",1021,275.2135]
["2019-06-17T05:38:30.000000000","2019-06-17T12:38:30.000000000",1016,477200.0]
["2019-06-17T05:38:45.000000000","2019-06-17T12:38:45.000000000",1019,18900.15]
["2019-06-17T05:38:45.000000000","2019-06-17T12:38:45.000000000",1018,476277.10000000003]
["2019-06-17T05:39:00.000000000","2019-06-17T12:39:00.000000000",1017,476000.0]
["2019-06-17T05:39:00.000000000","2019-06-17T12:39:00.000000000",1020,2766321.0]
["2019-06-17T05:39:00.000000000","2019-06-17T12:39:00.000000000",1133,952.2875]
["2019-06-17T05:39:15.000000000","2019-06-17T12:39:15.000000000",1022,0.0]
["2019-06-17T05:39:15.000000000","2019-06-17T12:39:15.000000000",1130,761654203.8831]
["2019-06-17T05:39:30.000000000","2019-06-17T12:39:30.000000000",1021,275.4421]
["2019-06-17T05:39:30.000000000","2019-06-17T12:39:30.000000000",1016,477300.0]
["2019-06-17T05:39:45.000000000","2019-06-17T12:39:45.000000000",1019,18900.15]
["2019-06-17T05:39:45.000000000","2019-06-17T12:39:45.000000000",1018,476379.2]
["2019-06-17T05:40:00.000000000","2019-06-17T12:40:00.000000000",1017,476000.0]
["2019-06-17T05:40:00.000000000","2019-06-17T12:40:00.000000000",1020,2766321.0]
["2019-06-17T05:40:00.000000000","2019-06-17T12:40:00.000000000",1133,952.3125]
["2019-06-17T05:40:15.000000000","2019-06-17T12:40:15.000000000",1022,0.03333253]
["2019-06-17T05:40:15.000000000","2019-06-17T12:40:15.000000000",1130,761359590.6966]
["2019-06-17T05:40:30.000000000","2019-06-17T12:40:30.000000000",1021,275.2246]
["2019-06-17T05:40:30.000000000","2019-06-17T12:40:30.000000000",1016,477300.0]
["2019-06-17T05:40:45.000000000","2019-06-17T12:40:45.000000000",1019,18700.199999999997]
["2019-06-17T05:40:45.000000000","2019-06-17T12:40:45.000000000",1018,478547.9]
["2019-06-17T05:41:00.000000000","2019-06-17T12:41:00.000000000",1017,476000.0]
["2019-06-17T05:41:00.000000000","2019-06-17T12:41:00.000000000",1020,2766321.0]
["2019-06-17T05:41:00.000000000","2019-06-17T12:41:00.000000000",1133,953.0187]
["2019-06-17T05:41:15.000000000","2019-06-17T12:41:15.000000000",1022,0.04666555]
["2019-06-17T05:41:15.000000000","2019-06-17T12:41:15.000000000",1130,761599154.0952]
["2019-06-17T05:41:30.000000000","2019-06-17T12:41:30.000000000",1021,275.4821]
["2019-06-17T05:41:30.000000000","2019-06-17T12:41:30.000000000",1016,477300.0]
["2019-06-17T05:41:45.000000000","2019-06-17T12:41:45.000000000",1019,18646.809999999998]
["2019-06-17T05:41:45.000000000","2019-06-17T12:41:45.000000000",1018,476291.7]
["2019-06-17T05:42:00.000000000","2019-06-17T12:42:00.000000000",1017,476595.8]
["2019-06-17T05:42:00.000000000","2019-06-17T12:42:00.000000000",1020,2766321.0]
["2019-06-17T05:42:00.000000000","2019-06-17T12:42:00.000000000",1133,952.8687]
["2019-06-17T05:42:15.000000000","2019-06-17T12:42:15.000000000",1022,0.03333253]
["2019-06-17T05:42:15.000000000","2019-06-17T12:42:15.000000000",1130,760622366.1501]
["2019-06-17T05:42:30.000000000","2019-06-17T12:42:30.000000000",1021,275.2068]
["2019-06-17T05:42:30.000000000","2019-06-17T12:42:30.000000000",1016,476800.0]
["2019-06-17T05:42:45.000000000","2019-06-17T12:42:45.000000000",1019,18813.379999999997]
["2019-06-17T05:42:45.000000000","2019-06-17T12:42:45.000000000",1018,476089.60000000003]
["2019-06-17T05:43:00.000000000","2019-06-17T12:43:00.000000000",1017,477374.0]
["2019-06-17T05:43:00.000000000","2019-06-17T12:43:00.000000000",1020,2766321.0]
["2019-06-17T05:43:00.000000000","2019-06-17T12:43:00.000000000",1133,953.5198]
["2019-06-17T05:43:15.000000000","2019-06-17T12:43:15.000000000",1022,2.735147]
["2019-06-17T05:43:15.000000000","2019-06-17T12:43:15.000000000",1130,761316436.089]
["2019-06-17T05:43:30.000000000","2019-06-17T12:43:30.000000000",1021,275.2423]
["2019-06-17T05:43:30.000000000","2019-06-17T12:43:30.000000000",1016,477100.0]
["2019-06-17T05:43:45.000000000","2019-06-17T12:43:45.000000000",1019,19046.71]
["2019-06-17T05:43:45.000000000","2019-06-17T12:43:45.000000000",1018,476362.5]
["2019-06-17T05:44:00.000000000","2019-06-17T12:44:00.000000000",1017,477738.60000000003]
["2019-06-17T05:44:00.000000000","2019-06-17T12:44:00.000000000",1020,2766321.0]
["2019-06-17T05:44:00.000000000","2019-06-17T12:44:00.000000000",1133,954.074]
["2019-06-17T05:44:15.000000000","2019-06-17T12:44:15.000000000",1022,2.82844]
["2019-06-17T05:44:15.000000000","2019-06-17T12:44:15.000000000",1130,761181439.6242]
["2019-06-17T05:44:30.000000000","2019-06-17T12:44:30.000000000",1021,275.1912]
["2019-06-17T05:44:30.000000000","2019-06-17T12:44:30.000000000",1016,476700.0]
["2019-06-17T05:44:45.000000000","2019-06-17T12:44:45.000000000",1019,18953.399999999998]
["2019-06-17T05:44:45.000000000","2019-06-17T12:44:45.000000000",1018,477477.10000000003]
["2019-06-17T05:45:00.000000000","2019-06-17T12:45:00.000000000",1017,477710.39999999997]
["2019-06-17T05:45:00.000000000","2019-06-17T12:45:00.000000000",1020,2766321.0]
["2019-06-17T05:45:00.000000000","2019-06-17T12:45:00.000000000",1133,954.2583]
["2019-06-17T05:45:15.000000000","2019-06-17T12:45:15.000000000",1022,2.595319]
["2019-06-17T05:45:15.000000000","2019-06-17T12:45:15.000000000",1130,760935790.3194]
["2019-06-17T05:45:30.000000000","2019-06-17T12:45:30.000000000",1021,275.0958]
["2019-06-17T05:45:30.000000000","2019-06-17T12:45:30.000000000",1016,476500.0]
["2019-06-17T05:45:45.000000000","2019-06-17T12:45:45.000000000",1019,19300.05]
["2019-06-17T05:45:45.000000000","2019-06-17T12:45:45.000000000",1018,477339.60000000003]
["2019-06-17T05:46:00.000000000","2019-06-17T12:46:00.000000000",1017,477606.3]
["2019-06-17T05:46:00.000000000","2019-06-17T12:46:00.000000000",1020,2766321.0]
["2019-06-17T05:46:00.000000000","2019-06-17T12:46:00.000000000",1133,954.1959]
["2019-06-17T05:46:15.000000000","2019-06-17T12:46:15.000000000",1022,1.856036]
["2019-06-17T05:46:15.000000000","2019-06-17T12:46:15.000000000",1130,761046443.1594]
["2019-06-17T05:46:30.000000000","2019-06-17T12:46:30.000000000",1021,275.1579]
["2019-06-17T05:46:30.000000000","2019-06-17T12:46:30.000000000",1016,476900.0]
["2019-06-17T05:46:45.000000000","2019-06-17T12:46:45.000000000",1019,19246.8]
["2019-06-17T05:46:45.000000000","2019-06-17T12:46:45.000000000",1018,476422.9]
["2019-06-17T05:47:00.000000000","2019-06-17T12:47:00.000000000",1017,474266.7]
["2019-06-17T05:47:00.000000000","2019-06-17T12:47:00.000000000",1020,2766321.0]
["2019-06-17T05:47:00.000000000","2019-06-17T12:47:00.000000000",1133,951.6813]
["2019-06-17T05:47:15.000000000","2019-06-17T12:47:15.000000000",1022,0.0]
["2019-06-17T05:47:15.000000000","2019-06-17T12:47:15.000000000",1130,760684055.1084]
["2019-06-17T05:47:30.000000000","2019-06-17T12:47:30.000000000",1021,274.7895]
["2019-06-17T05:47:30.000000000","2019-06-17T12:47:30.000000000",1016,476700.0]
["2019-06-17T05:47:45.000000000","2019-06-17T12:47:45.000000000",1019,19146.809999999998]
["2019-06-17T05:47:45.000000000","2019-06-17T12:47:45.000000000",1018,477416.7]
["2019-06-17T05:48:00.000000000","2019-06-17T12:48:00.000000000",1017,476000.0]
["2019-06-17T05:48:00.000000000","2019-06-17T12:48:00.000000000",1020,2766321.0]
["2019-06-17T05:48:00.000000000","2019-06-17T12:48:00.000000000",1133,952.6146]
["2019-06-17T05:48:15.000000000","2019-06-17T12:48:15.000000000",1022,0.01777735]
["2019-06-17T05:48:15.000000000","2019-06-17T12:48:15.000000000",1130,760278789.0819]
["2019-06-17T05:48:30.000000000","2019-06-17T12:48:30.000000000",1021,275.0647]
["2019-06-17T05:48:30.000000000","2019-06-17T12:48:30.000000000",1016,476600.0]
["2019-06-17T05:48:45.000000000","2019-06-17T12:48:45.000000000",1019,19100.100000000002]
["2019-06-17T05:48:45.000000000","2019-06-17T12:48:45.000000000",1018,476150.0]
["2019-06-17T05:49:00.000000000","2019-06-17T12:49:00.000000000",1017,476000.0]
["2019-06-17T05:49:00.000000000","2019-06-17T12:49:00.000000000",1020,2766321.0]
["2019-06-17T05:49:00.000000000","2019-06-17T12:49:00.000000000",1133,953.2708]
["2019-06-17T05:49:15.000000000","2019-06-17T12:49:15.000000000",1022,0.03333253]
["2019-06-17T05:49:15.000000000","2019-06-17T12:49:15.000000000",1130,760419871.4529]
["2019-06-17T05:49:30.000000000","2019-06-17T12:49:30.000000000",1021,274.7739]
["2019-06-17T05:49:30.000000000","2019-06-17T12:49:30.000000000",1016,476200.0]
["2019-06-17T05:49:45.000000000","2019-06-17T12:49:45.000000000",1019,19000.0]
["2019-06-17T05:49:45.000000000","2019-06-17T12:49:45.000000000",1018,477416.7]
["2019-06-17T05:50:00.000000000","2019-06-17T12:50:00.000000000",1017,476000.0]
["2019-06-17T05:50:00.000000000","2019-06-17T12:50:00.000000000",1020,2766321.0]
["2019-06-17T05:50:00.000000000","2019-06-17T12:50:00.000000000",1133,953.2857]
["2019-06-17T05:50:15.000000000","2019-06-17T12:50:15.000000000",1022,0.0]
["2019-06-17T05:50:15.000000000","2019-06-17T12:50:15.000000000",1130,759989985.1695]
["2019-06-17T05:50:30.000000000","2019-06-17T12:50:30.000000000",1021,274.7539]
["2019-06-17T05:50:30.000000000","2019-06-17T12:50:30.000000000",1016,476100.0]
["2019-06-17T05:50:45.000000000","2019-06-17T12:50:45.000000000",1019,18900.15]
["2019-06-17T05:50:45.000000000","2019-06-17T12:50:45.000000000",1018,477700.0]
["2019-06-17T05:51:00.000000000","2019-06-17T12:51:00.000000000",1017,475733.3]
["2019-06-17T05:51:00.000000000","2019-06-17T12:51:00.000000000",1020,2766321.0]
["2019-06-17T05:51:00.000000000","2019-06-17T12:51:00.000000000",1133,953.5645]
["2019-06-17T05:51:15.000000000","2019-06-17T12:51:15.000000000",1022,0.05110988]
["2019-06-17T05:51:15.000000000","2019-06-17T12:51:15.000000000",1130,760131067.5405]
["2019-06-17T05:51:30.000000000","2019-06-17T12:51:30.000000000",1021,274.7872]
["2019-06-17T05:51:30.000000000","2019-06-17T12:51:30.000000000",1016,475800.0]
["2019-06-17T05:51:45.000000000","2019-06-17T12:51:45.000000000",1019,18746.8]
["2019-06-17T05:51:45.000000000","2019-06-17T12:51:45.000000000",1018,477310.4]
["2019-06-17T05:52:00.000000000","2019-06-17T12:52:00.000000000",1017,474000.0]
["2019-06-17T05:52:00.000000000","2019-06-17T12:52:00.000000000",1020,2766321.0]
["2019-06-17T05:52:00.000000000","2019-06-17T12:52:00.000000000",1133,951.3438]
["2019-06-17T05:52:15.000000000","2019-06-17T12:52:15.000000000",1022,0.02564041]
["2019-06-17T05:52:15.000000000","2019-06-17T12:52:15.000000000",1130,759609339.3999]
["2019-06-17T05:52:30.000000000","2019-06-17T12:52:30.000000000",1021,274.5563]
["2019-06-17T05:52:30.000000000","2019-06-17T12:52:30.000000000",1016,475700.0]
["2019-06-17T05:52:45.000000000","2019-06-17T12:52:45.000000000",1019,18700.199999999997]
["2019-06-17T05:52:45.000000000","2019-06-17T12:52:45.000000000",1018,477150.0]
["2019-06-17T05:53:00.000000000","2019-06-17T12:53:00.000000000",1017,474266.7]
["2019-06-17T05:53:00.000000000","2019-06-17T12:53:00.000000000",1020,2766321.0]
["2019-06-17T05:53:00.000000000","2019-06-17T12:53:00.000000000",1133,951.4479]
["2019-06-17T05:53:15.000000000","2019-06-17T12:53:15.000000000",1022,0.05110988]
["2019-06-17T05:53:15.000000000","2019-06-17T12:53:15.000000000",1130,759689009.4447]
["2019-06-17T05:53:30.000000000","2019-06-17T12:53:30.000000000",1021,274.5763]
["2019-06-17T05:53:30.000000000","2019-06-17T12:53:30.000000000",1016,475900.0]
["2019-06-17T05:53:45.000000000","2019-06-17T12:53:45.000000000",1019,18653.48]
["2019-06-17T05:53:45.000000000","2019-06-17T12:53:45.000000000",1018,477393.7]
["2019-06-17T05:54:00.000000000","2019-06-17T12:54:00.000000000",1017,474266.7]
["2019-06-17T05:54:00.000000000","2019-06-17T12:54:00.000000000",1020,2766321.0]
["2019-06-17T05:54:00.000000000","2019-06-17T12:54:00.000000000",1133,951.5979]
["2019-06-17T05:54:15.000000000","2019-06-17T12:54:15.000000000",1022,0.01904716]
["2019-06-17T05:54:15.000000000","2019-06-17T12:54:15.000000000",1130,760004093.4066]
["2019-06-17T05:54:30.000000000","2019-06-17T12:54:30.000000000",1021,274.8094]
["2019-06-17T05:54:30.000000000","2019-06-17T12:54:30.000000000",1016,476500.0]
["2019-06-17T05:54:45.000000000","2019-06-17T12:54:45.000000000",1019,18600.100000000002]
["2019-06-17T05:54:45.000000000","2019-06-17T12:54:45.000000000",1018,477495.8]
["2019-06-17T05:55:00.000000000","2019-06-17T12:55:00.000000000",1017,476000.0]
["2019-06-17T05:55:00.000000000","2019-06-17T12:55:00.000000000",1020,2766321.0]
["2019-06-17T05:55:00.000000000","2019-06-17T12:55:00.000000000",1133,953.3792]
["2019-06-17T05:55:15.000000000","2019-06-17T12:55:15.000000000",1022,0.03111036]
["2019-06-17T05:55:15.000000000","2019-06-17T12:55:15.000000000",1130,759867160.5171]
["2019-06-17T05:55:30.000000000","2019-06-17T12:55:30.000000000",1021,274.7162]
["2019-06-17T05:55:30.000000000","2019-06-17T12:55:30.000000000",1016,476100.0]
["2019-06-17T05:55:45.000000000","2019-06-17T12:55:45.000000000",1019,18500.0]
["2019-06-17T05:55:45.000000000","2019-06-17T12:55:45.000000000",1018,477372.9]
["2019-06-17T05:56:00.000000000","2019-06-17T12:56:00.000000000",1017,474266.7]
["2019-06-17T05:56:00.000000000","2019-06-17T12:56:00.000000000",1020,2766321.0]
["2019-06-17T05:56:00.000000000","2019-06-17T12:56:00.000000000",1133,951.6042]
["2019-06-17T05:56:15.000000000","2019-06-17T12:56:15.000000000",1022,0.0355547]
["2019-06-17T05:56:15.000000000","2019-06-17T12:56:15.000000000",1130,760303409.3388]
["2019-06-17T05:56:30.000000000","2019-06-17T12:56:30.000000000",1021,274.7822]
["2019-06-17T05:56:30.000000000","2019-06-17T12:56:30.000000000",1016,475800.0]
["2019-06-17T05:56:45.000000000","2019-06-17T12:56:45.000000000",1019,18457.2]
["2019-06-17T05:56:45.000000000","2019-06-17T12:56:45.000000000",1018,477468.8]
["2019-06-17T05:57:00.000000000","2019-06-17T12:57:00.000000000",1017,474266.7]
["2019-06-17T05:57:00.000000000","2019-06-17T12:57:00.000000000",1020,2766321.0]
["2019-06-17T05:57:00.000000000","2019-06-17T12:57:00.000000000",1133,951.8917]
["2019-06-17T05:57:15.000000000","2019-06-17T12:57:15.000000000",1022,0.06666507]
["2019-06-17T05:57:15.000000000","2019-06-17T12:57:15.000000000",1130,760069931.8464]
["2019-06-17T05:57:30.000000000","2019-06-17T12:57:30.000000000",1021,274.7228]
["2019-06-17T05:57:30.000000000","2019-06-17T12:57:30.000000000",1016,476200.0]
["2019-06-17T05:57:45.000000000","2019-06-17T12:57:45.000000000",1019,18400.15]
["2019-06-17T05:57:45.000000000","2019-06-17T12:57:45.000000000",1018,477404.2]
["2019-06-17T05:58:00.000000000","2019-06-17T12:58:00.000000000",1017,476000.0]
["2019-06-17T05:58:00.000000000","2019-06-17T12:58:00.000000000",1020,2766321.0]
["2019-06-17T05:58:00.000000000","2019-06-17T12:58:00.000000000",1133,953.5292]
["2019-06-17T05:58:15.000000000","2019-06-17T12:58:15.000000000",1022,0.03333253]
["2019-06-17T05:58:15.000000000","2019-06-17T12:58:15.000000000",1130,759941021.2878]
["2019-06-17T05:58:30.000000000","2019-06-17T12:58:30.000000000",1021,274.7939]
["2019-06-17T05:58:30.000000000","2019-06-17T12:58:30.000000000",1016,476100.0]
["2019-06-17T05:58:45.000000000","2019-06-17T12:58:45.000000000",1019,18346.76]
["2019-06-17T05:58:45.000000000","2019-06-17T12:58:45.000000000",1018,477641.7]
["2019-06-17T05:59:00.000000000","2019-06-17T12:59:00.000000000",1017,476000.0]
["2019-06-17T05:59:00.000000000","2019-06-17T12:59:00.000000000",1020,2766321.0]
["2019-06-17T05:59:00.000000000","2019-06-17T12:59:00.000000000",1133,953.4875]
["2019-06-17T05:59:15.000000000","2019-06-17T12:59:15.000000000",1022,0.03333253]
["2019-06-17T05:59:15.000000000","2019-06-17T12:59:15.000000000",1130,760069931.8464]
["2019-06-17T05:59:30.000000000","2019-06-17T12:59:30.000000000",1021,274.6696]
["2019-06-17T05:59:30.000000000","2019-06-17T12:59:30.000000000",1016,475400.0]
["2019-06-17T05:59:45.000000000","2019-06-17T12:59:45.000000000",1019,18300.05]
["2019-06-17T05:59:45.000000000","2019-06-17T12:59:45.000000000",1018,477487.5]
["2019-06-17T06:00:00.000000000","2019-06-17T13:00:00.000000000",1017,476234.39999999997]
["2019-06-17T06:00:00.000000000","2019-06-17T13:00:00.000000000",1020,2766321.0]
["2019-06-17T06:00:00.000000000","2019-06-17T13:00:00.000000000",1133,953.6365]
["2019-06-17T06:00:15.000000000","2019-06-17T13:00:15.000000000",1022,1.813847]
["2019-06-17T06:00:15.000000000","2019-06-17T13:00:15.000000000",1130,760125258.2664]
["2019-06-17T06:00:30.000000000","2019-06-17T13:00:30.000000000",1021,274.9316]
["2019-06-17T06:00:30.000000000","2019-06-17T13:00:30.000000000",1016,476300.0]
["2019-06-17T06:00:45.000000000","2019-06-17T13:00:45.000000000",1019,18653.48]
["2019-06-17T06:00:45.000000000","2019-06-17T13:00:45.000000000",1018,477316.7]
["2019-06-17T06:01:00.000000000","2019-06-17T13:01:00.000000000",1017,476331.2]
["2019-06-17T06:01:00.000000000","2019-06-17T13:01:00.000000000",1020,2766321.0]
["2019-06-17T06:01:00.000000000","2019-06-17T13:01:00.000000000",1133,953.6041]
["2019-06-17T06:01:15.000000000","2019-06-17T13:01:15.000000000",1022,1.86487]
["2019-06-17T06:01:15.000000000","2019-06-17T13:01:15.000000000",1130,759885694.8678]
["2019-06-17T06:01:30.000000000","2019-06-17T13:01:30.000000000",1021,274.6918]
["2019-06-17T06:01:30.000000000","2019-06-17T13:01:30.000000000",1016,476000.0]
["2019-06-17T06:01:45.000000000","2019-06-17T13:01:45.000000000",1019,18700.199999999997]
["2019-06-17T06:01:45.000000000","2019-06-17T13:01:45.000000000",1018,474983.3]
["2019-06-17T06:02:00.000000000","2019-06-17T13:02:00.000000000",1017,474942.7]
["2019-06-17T06:02:00.000000000","2019-06-17T13:02:00.000000000",1020,2766321.0]
["2019-06-17T06:02:00.000000000","2019-06-17T13:02:00.000000000",1133,951.0031]
["2019-06-17T06:02:15.000000000","2019-06-17T13:02:15.000000000",1022,2.05137]
["2019-06-17T06:02:15.000000000","2019-06-17T13:02:15.000000000",1130,758264354.1297]
["2019-06-17T06:02:30.000000000","2019-06-17T13:02:30.000000000",1021,274.2722]
["2019-06-17T06:02:30.000000000","2019-06-17T13:02:30.000000000",1016,475700.0]
["2019-06-17T06:02:45.000000000","2019-06-17T13:02:45.000000000",1019,18700.199999999997]
["2019-06-17T06:02:45.000000000","2019-06-17T13:02:45.000000000",1018,476829.2]
["2019-06-17T06:03:00.000000000","2019-06-17T13:03:00.000000000",1017,474369.8]
["2019-06-17T06:03:00.000000000","2019-06-17T13:03:00.000000000",1020,2766321.0]
["2019-06-17T06:03:00.000000000","2019-06-17T13:03:00.000000000",1133,951.3198]
["2019-06-17T06:03:15.000000000","2019-06-17T13:03:15.000000000",1022,2.368896]
["2019-06-17T06:03:15.000000000","2019-06-17T13:03:15.000000000",1130,759240865.4427]
["2019-06-17T06:03:30.000000000","2019-06-17T13:03:30.000000000",1021,274.4587]
["2019-06-17T06:03:30.000000000","2019-06-17T13:03:30.000000000",1016,477800.0]
["2019-06-17T06:03:45.000000000","2019-06-17T13:03:45.000000000",1019,19046.71]
["2019-06-17T06:03:45.000000000","2019-06-17T13:03:45.000000000",1018,478893.7]
["2019-06-17T06:04:00.000000000","2019-06-17T13:04:00.000000000",1017,477880.2]
["2019-06-17T06:04:00.000000000","2019-06-17T13:04:00.000000000",1020,2766321.0]
["2019-06-17T06:04:00.000000000","2019-06-17T13:04:00.000000000",1133,956.9531]
["2019-06-17T06:04:15.000000000","2019-06-17T13:04:15.000000000",1022,3.09258]
["2019-06-17T06:04:15.000000000","2019-06-17T13:04:15.000000000",1130,762606094.9392]
["2019-06-17T06:04:30.000000000","2019-06-17T13:04:30.000000000",1021,275.6553]
["2019-06-17T06:04:30.000000000","2019-06-17T13:04:30.000000000",1016,477700.0]
["2019-06-17T06:04:45.000000000","2019-06-17T13:04:45.000000000",1019,19000.0]
["2019-06-17T06:04:45.000000000","2019-06-17T13:04:45.000000000",1018,478572.9]
["2019-06-17T06:05:00.000000000","2019-06-17T13:05:00.000000000",1017,476211.5]
["2019-06-17T06:05:00.000000000","2019-06-17T13:05:00.000000000",1020,2766321.0]
["2019-06-17T06:05:00.000000000","2019-06-17T13:05:00.000000000",1133,955.0407]
["2019-06-17T06:05:15.000000000","2019-06-17T13:05:15.000000000",1022,5.214853]
["2019-06-17T06:05:15.000000000","2019-06-17T13:05:15.000000000",1130,762489356.193]
["2019-06-17T06:05:30.000000000","2019-06-17T13:05:30.000000000",1021,275.5775]
["2019-06-17T06:05:30.000000000","2019-06-17T13:05:30.000000000",1016,478000.0]
["2019-06-17T06:05:45.000000000","2019-06-17T13:05:45.000000000",1019,19253.45]
["2019-06-17T06:05:45.000000000","2019-06-17T13:05:45.000000000",1018,477304.19999999995]
["2019-06-17T06:06:00.000000000","2019-06-17T13:06:00.000000000",1017,477375.0]
["2019-06-17T06:06:00.000000000","2019-06-17T13:06:00.000000000",1020,2766321.0]
["2019-06-17T06:06:00.000000000","2019-06-17T13:06:00.000000000",1133,955.4604]
["2019-06-17T06:06:15.000000000","2019-06-17T13:06:15.000000000",1022,7.095241]
["2019-06-17T06:06:15.000000000","2019-06-17T13:06:15.000000000",1130,762606094.9392]
["2019-06-17T06:06:30.000000000","2019-06-17T13:06:30.000000000",1021,275.7085]
["2019-06-17T06:06:30.000000000","2019-06-17T13:06:30.000000000",1016,478000.0]
["2019-06-17T06:06:45.000000000","2019-06-17T13:06:45.000000000",1019,19753.45]
["2019-06-17T06:06:45.000000000","2019-06-17T13:06:45.000000000",1018,479016.7]
["2019-06-17T06:07:00.000000000","2019-06-17T13:07:00.000000000",1017,476408.3]
["2019-06-17T06:07:00.000000000","2019-06-17T13:07:00.000000000",1020,2766321.0]
["2019-06-17T06:07:00.000000000","2019-06-17T13:07:00.000000000",1133,955.4083]
["2019-06-17T06:07:15.000000000","2019-06-17T13:07:15.000000000",1022,8.613676]
["2019-06-17T06:07:15.000000000","2019-06-17T13:07:15.000000000",1130,762735005.4978]
["2019-06-17T06:07:30.000000000","2019-06-17T13:07:30.000000000",1021,275.8329]
["2019-06-17T06:07:30.000000000","2019-06-17T13:07:30.000000000",1016,478200.0]
["2019-06-17T06:07:45.000000000","2019-06-17T13:07:45.000000000",1019,20253.45]
["2019-06-17T06:07:45.000000000","2019-06-17T13:07:45.000000000",1018,479083.3]
["2019-06-17T06:08:00.000000000","2019-06-17T13:08:00.000000000",1017,479919.8]
["2019-06-17T06:08:00.000000000","2019-06-17T13:08:00.000000000",1020,2766321.0]
["2019-06-17T06:08:00.000000000","2019-06-17T13:08:00.000000000",1133,959.149]
["2019-06-17T06:08:15.000000000","2019-06-17T13:08:15.000000000",1022,9.63933]
["2019-06-17T06:08:15.000000000","2019-06-17T13:08:15.000000000",1130,763257286.9026]
["2019-06-17T06:08:30.000000000","2019-06-17T13:08:30.000000000",1021,276.0837]
["2019-06-17T06:08:30.000000000","2019-06-17T13:08:30.000000000",1016,478100.0]
["2019-06-17T06:08:45.000000000","2019-06-17T13:08:45.000000000",1019,20653.48]
["2019-06-17T06:08:45.000000000","2019-06-17T13:08:45.000000000",1018,479214.60000000003]
["2019-06-17T06:09:00.000000000","2019-06-17T13:09:00.000000000",1017,478400.0]
["2019-06-17T06:09:00.000000000","2019-06-17T13:09:00.000000000",1020,2766321.0]
["2019-06-17T06:09:00.000000000","2019-06-17T13:09:00.000000000",1133,957.7854]
["2019-06-17T06:09:15.000000000","2019-06-17T13:09:15.000000000",1016,478500.0]
["2019-06-17T06:09:30.000000000","2019-06-17T13:09:30.000000000",1019,20900.15]
["2019-06-17T06:09:30.000000000","2019-06-17T13:09:30.000000000",1018,479464.60000000003]
["2019-06-17T06:09:45.000000000","2019-06-17T13:09:45.000000000",1017,479984.39999999997]
["2019-06-17T06:09:45.000000000","2019-06-17T13:09:45.000000000",1020,2766322.0]
["2019-06-17T06:09:45.000000000","2019-06-17T13:09:45.000000000",1133,959.4469]
["2019-06-17T06:10:00.000000000","2019-06-17T13:10:00.000000000",1022,12.66074]
["2019-06-17T06:10:00.000000000","2019-06-17T13:10:00.000000000",1130,763294354.8958]
["2019-06-17T06:10:15.000000000","2019-06-17T13:10:15.000000000",1021,275.8883]
["2019-06-17T06:10:15.000000000","2019-06-17T13:10:15.000000000",1016,478000.0]
["2019-06-17T06:10:30.000000000","2019-06-17T13:10:30.000000000",1019,21553.38]
["2019-06-17T06:10:30.000000000","2019-06-17T13:10:30.000000000",1018,479304.19999999995]
["2019-06-17T06:10:45.000000000","2019-06-17T13:10:45.000000000",1017,479717.69999999995]
["2019-06-17T06:10:45.000000000","2019-06-17T13:10:45.000000000",1020,2766322.0]
["2019-06-17T06:10:45.000000000","2019-06-17T13:10:45.000000000",1133,959.224]
["2019-06-17T06:11:00.000000000","2019-06-17T13:11:00.000000000",1022,13.94615]
["2019-06-17T06:11:00.000000000","2019-06-17T13:11:00.000000000",1130,763398368.603]
["2019-06-17T06:11:15.000000000","2019-06-17T13:11:15.000000000",1021,275.8858]
["2019-06-17T06:11:15.000000000","2019-06-17T13:11:15.000000000",1016,478100.0]
["2019-06-17T06:11:30.000000000","2019-06-17T13:11:30.000000000",1019,22206.74]
["2019-06-17T06:11:30.000000000","2019-06-17T13:11:30.000000000",1018,479356.3]
["2019-06-17T06:11:45.000000000","2019-06-17T13:11:45.000000000",1017,478251.0]
["2019-06-17T06:11:45.000000000","2019-06-17T13:11:45.000000000",1020,2766322.0]
["2019-06-17T06:11:45.000000000","2019-06-17T13:11:45.000000000",1133,957.4739]
["2019-06-17T06:12:00.000000000","2019-06-17T13:12:00.000000000",1022,14.35242]
["2019-06-17T06:12:00.000000000","2019-06-17T13:12:00.000000000",1130,763202236.3732]
["2019-06-17T06:12:15.000000000","2019-06-17T13:12:15.000000000",1021,275.855]
["2019-06-17T06:12:15.000000000","2019-06-17T13:12:15.000000000",1016,478000.0]
["2019-06-17T06:12:30.000000000","2019-06-17T13:12:30.000000000",1019,22600.100000000002]
["2019-06-17T06:12:30.000000000","2019-06-17T13:12:30.000000000",1018,479208.3]
["2019-06-17T06:12:45.000000000","2019-06-17T13:12:45.000000000",1017,477984.39999999997]
["2019-06-17T06:12:45.000000000","2019-06-17T13:12:45.000000000",1020,2766322.0]
["2019-06-17T06:12:45.000000000","2019-06-17T13:12:45.000000000",1133,957.0969]
["2019-06-17T06:13:00.000000000","2019-06-17T13:13:00.000000000",1022,14.30137]
["2019-06-17T06:13:00.000000000","2019-06-17T13:13:00.000000000",1130,763410817.052]
["2019-06-17T06:13:15.000000000","2019-06-17T13:13:15.000000000",1021,275.6975]
["2019-06-17T06:13:15.000000000","2019-06-17T13:13:15.000000000",1016,478000.0]
["2019-06-17T06:13:30.000000000","2019-06-17T13:13:30.000000000",1019,23506.789999999997]
["2019-06-17T06:13:30.000000000","2019-06-17T13:13:30.000000000",1018,479460.39999999997]
["2019-06-17T06:13:45.000000000","2019-06-17T13:13:45.000000000",1017,479717.69999999995]
["2019-06-17T06:13:45.000000000","2019-06-17T13:13:45.000000000",1020,2766322.0]
["2019-06-17T06:13:45.000000000","2019-06-17T13:13:45.000000000",1133,958.9115]
["2019-06-17T06:14:00.000000000","2019-06-17T13:14:00.000000000",1022,13.80633]
["2019-06-17T06:14:00.000000000","2019-06-17T13:14:00.000000000",1130,763441523.2262]
["2019-06-17T06:14:15.000000000","2019-06-17T13:14:15.000000000",1021,275.7906]
["2019-06-17T06:14:15.000000000","2019-06-17T13:14:15.000000000",1016,478200.0]
["2019-06-17T06:14:30.000000000","2019-06-17T13:14:30.000000000",1019,23953.399999999998]
["2019-06-17T06:14:30.000000000","2019-06-17T13:14:30.000000000",1018,479375.0]
["2019-06-17T06:14:45.000000000","2019-06-17T13:14:45.000000000",1017,479742.7]
["2019-06-17T06:14:45.000000000","2019-06-17T13:14:45.000000000",1020,2766322.0]
["2019-06-17T06:14:45.000000000","2019-06-17T13:14:45.000000000",1133,959.0031]
["2019-06-17T06:15:00.000000000","2019-06-17T13:15:00.000000000",1022,14.26142]
["2019-06-17T06:15:00.000000000","2019-06-17T13:15:00.000000000",1130,763576796.372]
["2019-06-17T06:15:15.000000000","2019-06-17T13:15:15.000000000",1021,275.986]
["2019-06-17T06:15:15.000000000","2019-06-17T13:15:15.000000000",1016,478400.0]
["2019-06-17T06:15:30.000000000","2019-06-17T13:15:30.000000000",1019,24514.41]
["2019-06-17T06:15:30.000000000","2019-06-17T13:15:30.000000000",1018,479279.0]
["2019-06-17T06:15:45.000000000","2019-06-17T13:15:45.000000000",1017,479984.39999999997]
["2019-06-17T06:15:45.000000000","2019-06-17T13:15:45.000000000",1020,2766323.0]
["2019-06-17T06:15:45.000000000","2019-06-17T13:15:45.000000000",1133,959.2511]
["2019-06-17T06:16:00.000000000","2019-06-17T13:16:00.000000000",1022,15.22931]
["2019-06-17T06:16:00.000000000","2019-06-17T13:16:00.000000000",1130,763982338.7175]
["2019-06-17T06:16:15.000000000","2019-06-17T13:16:15.000000000",1021,276.1569]
["2019-06-17T06:16:15.000000000","2019-06-17T13:16:15.000000000",1016,478500.0]
["2019-06-17T06:16:30.000000000","2019-06-17T13:16:30.000000000",1019,25053.38]
["2019-06-17T06:16:30.000000000","2019-06-17T13:16:30.000000000",1018,479489.6]
["2019-06-17T06:16:45.000000000","2019-06-17T13:16:45.000000000",1017,479605.2]
["2019-06-17T06:16:45.000000000","2019-06-17T13:16:45.000000000",1020,2766323.0]
["2019-06-17T06:16:45.000000000","2019-06-17T13:16:45.000000000",1133,959.1594]
["2019-06-17T06:17:00.000000000","2019-06-17T13:17:00.000000000",1022,16.2616]
["2019-06-17T06:17:00.000000000","2019-06-17T13:17:00.000000000",1130,763490763.1204]
["2019-06-17T06:17:15.000000000","2019-06-17T13:17:15.000000000",1021,276.1281]
["2019-06-17T06:17:15.000000000","2019-06-17T13:17:15.000000000",1016,478400.0]
["2019-06-17T06:17:30.000000000","2019-06-17T13:17:30.000000000",1019,25606.77]
["2019-06-17T06:17:30.000000000","2019-06-17T13:17:30.000000000",1018,479383.30000000005]
["2019-06-17T06:17:45.000000000","2019-06-17T13:17:45.000000000",1017,479980.2]
["2019-06-17T06:17:45.000000000","2019-06-17T13:17:45.000000000",1020,2766323.0]
["2019-06-17T06:17:45.000000000","2019-06-17T13:17:45.000000000",1133,959.2406]
["2019-06-17T06:18:00.000000000","2019-06-17T13:18:00.000000000",1022,17.96215]
["2019-06-17T06:18:00.000000000","2019-06-17T13:18:00.000000000",1130,763331422.9156]
["2019-06-17T06:18:15.000000000","2019-06-17T13:18:15.000000000",1021,275.9638]
["2019-06-17T06:18:15.000000000","2019-06-17T13:18:15.000000000",1016,477700.0]
["2019-06-17T06:18:30.000000000","2019-06-17T13:18:30.000000000",1019,26206.74]
["2019-06-17T06:18:30.000000000","2019-06-17T13:18:30.000000000",1018,478789.60000000003]
["2019-06-17T06:18:45.000000000","2019-06-17T13:18:45.000000000",1017,479948.89999999997]
["2019-06-17T06:18:45.000000000","2019-06-17T13:18:45.000000000",1020,2766323.0]
["2019-06-17T06:18:45.000000000","2019-06-17T13:18:45.000000000",1133,959.4114]
["2019-06-17T06:19:00.000000000","2019-06-17T13:19:00.000000000",1022,18.84568]
["2019-06-17T06:19:00.000000000","2019-06-17T13:19:00.000000000",1130,763306802.6409]
["2019-06-17T06:19:15.000000000","2019-06-17T13:19:15.000000000",1021,276.1325]
["2019-06-17T06:19:15.000000000","2019-06-17T13:19:15.000000000",1016,478100.0]
["2019-06-17T06:19:30.000000000","2019-06-17T13:19:30.000000000",1019,26906.690000000002]
["2019-06-17T06:19:30.000000000","2019-06-17T13:19:30.000000000",1018,479658.3]
["2019-06-17T06:19:45.000000000","2019-06-17T13:19:45.000000000",1017,477325.0]
["2019-06-17T06:19:45.000000000","2019-06-17T13:19:45.000000000",1020,2766324.0]
["2019-06-17T06:19:45.000000000","2019-06-17T13:19:45.000000000",1133,956.8]
["2019-06-17T06:20:00.000000000","2019-06-17T13:20:00.000000000",1022,20.54623]
["2019-06-17T06:20:00.000000000","2019-06-17T13:20:00.000000000",1130,763251752.0892]
["2019-06-17T06:20:15.000000000","2019-06-17T13:20:15.000000000",1021,276.1192]
["2019-06-17T06:20:15.000000000","2019-06-17T13:20:15.000000000",1016,478500.0]
["2019-06-17T06:20:30.000000000","2019-06-17T13:20:30.000000000",1019,27506.789999999997]
["2019-06-17T06:20:30.000000000","2019-06-17T13:20:30.000000000",1018,479397.89999999997]
["2019-06-17T06:20:45.000000000","2019-06-17T13:20:45.000000000",1017,478073.89999999997]
["2019-06-17T06:20:45.000000000","2019-06-17T13:20:45.000000000",1020,2766324.0]
["2019-06-17T06:20:45.000000000","2019-06-17T13:20:45.000000000",1133,957.3885]
["2019-06-17T06:21:00.000000000","2019-06-17T13:21:00.000000000",1022,22.01584]
["2019-06-17T06:21:00.000000000","2019-06-17T13:21:00.000000000",1130,763104307.02]
["2019-06-17T06:21:15.000000000","2019-06-17T13:21:15.000000000",1021,275.5554]
["2019-06-17T06:21:15.000000000","2019-06-17T13:21:15.000000000",1016,477800.0]
["2019-06-17T06:21:30.000000000","2019-06-17T13:21:30.000000000",1019,28000.0]
["2019-06-17T06:21:30.000000000","2019-06-17T13:21:30.000000000",1018,479527.10000000003]
["2019-06-17T06:21:45.000000000","2019-06-17T13:21:45.000000000",1017,478219.80000000005]
["2019-06-17T06:21:45.000000000","2019-06-17T13:21:45.000000000",1020,2766324.0]
["2019-06-17T06:21:45.000000000","2019-06-17T13:21:45.000000000",1133,957.7552]
["2019-06-17T06:22:00.000000000","2019-06-17T13:22:00.000000000",1022,24.9275]
["2019-06-17T06:22:00.000000000","2019-06-17T13:22:00.000000000",1130,763492145.6448]
["2019-06-17T06:22:15.000000000","2019-06-17T13:22:15.000000000",1021,275.8484]
["2019-06-17T06:22:15.000000000","2019-06-17T13:22:15.000000000",1016,478600.0]
["2019-06-17T06:22:30.000000000","2019-06-17T13:22:30.000000000",1019,29006.789999999997]
["2019-06-17T06:22:30.000000000","2019-06-17T13:22:30.000000000",1018,479606.3]
["2019-06-17T06:22:45.000000000","2019-06-17T13:22:45.000000000",1017,477206.2]
["2019-06-17T06:22:45.000000000","2019-06-17T13:22:45.000000000",1020,2766324.0]
["2019-06-17T06:22:45.000000000","2019-06-17T13:22:45.000000000",1133,956.5083]
["2019-06-17T06:23:00.000000000","2019-06-17T13:23:00.000000000",1022,26.46921]
["2019-06-17T06:23:00.000000000","2019-06-17T13:23:00.000000000",1130,763553004.1575]
["2019-06-17T06:23:15.000000000","2019-06-17T13:23:15.000000000",1021,275.8173]
["2019-06-17T06:23:15.000000000","2019-06-17T13:23:15.000000000",1016,478500.0]
["2019-06-17T06:23:30.000000000","2019-06-17T13:23:30.000000000",1019,29906.690000000002]
["2019-06-17T06:23:30.000000000","2019-06-17T13:23:30.000000000",1018,479858.3]
["2019-06-17T06:23:45.000000000","2019-06-17T13:23:45.000000000",1017,478924.0]
["2019-06-17T06:23:45.000000000","2019-06-17T13:23:45.000000000",1020,2766325.0]
["2019-06-17T06:23:45.000000000","2019-06-17T13:23:45.000000000",1133,958.799]
["2019-06-17T06:24:00.000000000","2019-06-17T13:24:00.000000000",1022,28.23404]
["2019-06-17T06:24:00.000000000","2019-06-17T13:24:00.000000000",1130,764394243.59]
["2019-06-17T06:24:15.000000000","2019-06-17T13:24:15.000000000",1021,276.2368]
["2019-06-17T06:24:15.000000000","2019-06-17T13:24:15.000000000",1016,478600.0]
["2019-06-17T06:24:30.000000000","2019-06-17T13:24:30.000000000",1019,30606.77]
["2019-06-17T06:24:30.000000000","2019-06-17T13:24:30.000000000",1018,479708.3]
["2019-06-17T06:24:45.000000000","2019-06-17T13:24:45.000000000",1017,479506.3]
["2019-06-17T06:24:45.000000000","2019-06-17T13:24:45.000000000",1020,2766325.0]
["2019-06-17T06:24:45.000000000","2019-06-17T13:24:45.000000000",1133,959.2105]
["2019-06-17T06:25:00.000000000","2019-06-17T13:25:00.000000000",1022,29.38399]
["2019-06-17T06:25:00.000000000","2019-06-17T13:25:00.000000000",1130,763995339.0694]
["2019-06-17T06:25:15.000000000","2019-06-17T13:25:15.000000000",1021,276.3124]
["2019-06-17T06:25:15.000000000","2019-06-17T13:25:15.000000000",1016,478900.0]
["2019-06-17T06:25:30.000000000","2019-06-17T13:25:30.000000000",1019,31400.15]
["2019-06-17T06:25:30.000000000","2019-06-17T13:25:30.000000000",1018,479835.39999999997]
["2019-06-17T06:25:45.000000000","2019-06-17T13:25:45.000000000",1017,479551.10000000003]
["2019-06-17T06:25:45.000000000","2019-06-17T13:25:45.000000000",1020,2766326.0]
["2019-06-17T06:25:45.000000000","2019-06-17T13:25:45.000000000",1133,959.4636]
["2019-06-17T06:26:00.000000000","2019-06-17T13:26:00.000000000",1022,29.59939]
["2019-06-17T06:26:00.000000000","2019-06-17T13:26:00.000000000",1130,764198110.7652]
["2019-06-17T06:26:15.000000000","2019-06-17T13:26:15.000000000",1021,276.4078]
["2019-06-17T06:26:15.000000000","2019-06-17T13:26:15.000000000",1016,479100.0]
["2019-06-17T06:26:30.000000000","2019-06-17T13:26:30.000000000",1019,32306.84]
["2019-06-17T06:26:30.000000000","2019-06-17T13:26:30.000000000",1018,479750.0]
["2019-06-17T06:26:45.000000000","2019-06-17T13:26:45.000000000",1017,479919.8]
["2019-06-17T06:26:45.000000000","2019-06-17T13:26:45.000000000",1020,2766326.0]
["2019-06-17T06:26:45.000000000","2019-06-17T13:26:45.000000000",1133,959.6469]
["2019-06-17T06:27:00.000000000","2019-06-17T13:27:00.000000000",1022,28.98664]
["2019-06-17T06:27:00.000000000","2019-06-17T13:27:00.000000000",1130,764032131.2052]
["2019-06-17T06:27:15.000000000","2019-06-17T13:27:15.000000000",1021,276.2435]
["2019-06-17T06:27:15.000000000","2019-06-17T13:27:15.000000000",1016,478600.0]
["2019-06-17T06:27:30.000000000","2019-06-17T13:27:30.000000000",1019,33100.1]
["2019-06-17T06:27:30.000000000","2019-06-17T13:27:30.000000000",1018,479614.6]
["2019-06-17T06:27:45.000000000","2019-06-17T13:27:45.000000000",1017,479984.39999999997]
["2019-06-17T06:27:45.000000000","2019-06-17T13:27:45.000000000",1020,2766327.0]
["2019-06-17T06:27:45.000000000","2019-06-17T13:27:45.000000000",1133,959.6865]
["2019-06-17T06:28:00.000000000","2019-06-17T13:28:00.000000000",1022,28.94219]
["2019-06-17T06:28:00.000000000","2019-06-17T13:28:00.000000000",1130,763479971.8935]
["2019-06-17T06:28:15.000000000","2019-06-17T13:28:15.000000000",1021,276.3102]
["2019-06-17T06:28:15.000000000","2019-06-17T13:28:15.000000000",1016,478300.0]
["2019-06-17T06:28:30.000000000","2019-06-17T13:28:30.000000000",1019,33906.689999999995]
["2019-06-17T06:28:30.000000000","2019-06-17T13:28:30.000000000",1018,479700.0]
["2019-06-17T06:28:45.000000000","2019-06-17T13:28:45.000000000",1017,479146.9]
["2019-06-17T06:28:45.000000000","2019-06-17T13:28:45.000000000",1020,2766327.0]
["2019-06-17T06:28:45.000000000","2019-06-17T13:28:45.000000000",1133,958.599]
["2019-06-17T06:29:00.000000000","2019-06-17T13:29:00.000000000",1022,29.63708]
["2019-06-17T06:29:00.000000000","2019-06-17T13:29:00.000000000",1130,764032407.3954]
["2019-06-17T06:29:15.000000000","2019-06-17T13:29:15.000000000",1021,276.0127]
["2019-06-17T06:29:15.000000000","2019-06-17T13:29:15.000000000",1016,478600.0]
["2019-06-17T06:29:30.000000000","2019-06-17T13:29:30.000000000",1019,34706.740000000005]
["2019-06-17T06:29:30.000000000","2019-06-17T13:29:30.000000000",1018,479391.7]
["2019-06-17T06:29:45.000000000","2019-06-17T13:29:45.000000000",1017,479320.80000000005]
["2019-06-17T06:29:45.000000000","2019-06-17T13:29:45.000000000",1020,2766328.0]
["2019-06-17T06:29:45.000000000","2019-06-17T13:29:45.000000000",1133,958.925]
["2019-06-17T06:30:00.000000000","2019-06-17T13:30:00.000000000",1022,31.14228]
["2019-06-17T06:30:00.000000000","2019-06-17T13:30:00.000000000",1130,763701277.4912]
["2019-06-17T06:30:15.000000000","2019-06-17T13:30:15.000000000",1021,276.1658]
["2019-06-17T06:30:15.000000000","2019-06-17T13:30:15.000000000",1016,478900.0]
["2019-06-17T06:30:30.000000000","2019-06-17T13:30:30.000000000",1019,35173.36]
["2019-06-17T06:30:30.000000000","2019-06-17T13:30:30.000000000",1018,479843.8]
["2019-06-17T06:30:45.000000000","2019-06-17T13:30:45.000000000",1017,479963.5]
["2019-06-17T06:30:45.000000000","2019-06-17T13:30:45.000000000",1020,2766328.0]
["2019-06-17T06:30:45.000000000","2019-06-17T13:30:45.000000000",1133,959.8406]
["2019-06-17T06:31:00.000000000","2019-06-17T13:31:00.000000000",1022,32.77395]
["2019-06-17T06:31:00.000000000","2019-06-17T13:31:00.000000000",1130,764493553.8304]
["2019-06-17T06:31:15.000000000","2019-06-17T13:31:15.000000000",1021,276.1236]
["2019-06-17T06:31:15.000000000","2019-06-17T13:31:15.000000000",1016,478800.0]
["2019-06-17T06:31:30.000000000","2019-06-17T13:31:30.000000000",1019,36306.840000000004]
["2019-06-17T06:31:30.000000000","2019-06-17T13:31:30.000000000",1018,479543.8]
["2019-06-17T06:31:45.000000000","2019-06-17T13:31:45.000000000",1017,479969.80000000005]
["2019-06-17T06:31:45.000000000","2019-06-17T13:31:45.000000000",1020,2766328.0]
["2019-06-17T06:31:45.000000000","2019-06-17T13:31:45.000000000",1133,959.5531]
["2019-06-17T06:32:00.000000000","2019-06-17T13:32:00.000000000",1022,33.08471]
["2019-06-17T06:32:00.000000000","2019-06-17T13:32:00.000000000",1130,764413883.2791]
["2019-06-17T06:32:15.000000000","2019-06-17T13:32:15.000000000",1021,276.1592]
["2019-06-17T06:32:15.000000000","2019-06-17T13:32:15.000000000",1016,478700.0]
["2019-06-17T06:32:30.000000000","2019-06-17T13:32:30.000000000",1019,37006.79]
["2019-06-17T06:32:30.000000000","2019-06-17T13:32:30.000000000",1018,479570.80000000005]
["2019-06-17T06:32:45.000000000","2019-06-17T13:32:45.000000000",1017,479484.39999999997]
["2019-06-17T06:32:45.000000000","2019-06-17T13:32:45.000000000",1020,2766329.0]
["2019-06-17T06:32:45.000000000","2019-06-17T13:32:45.000000000",1133,958.8177]
["2019-06-17T06:33:00.000000000","2019-06-17T13:33:00.000000000",1022,31.61953]
["2019-06-17T06:33:00.000000000","2019-06-17T13:33:00.000000000",1130,764352470.7753]
["2019-06-17T06:33:15.000000000","2019-06-17T13:33:15.000000000",1021,276.2902]
["2019-06-17T06:33:15.000000000","2019-06-17T13:33:15.000000000",1016,478500.0]
["2019-06-17T06:33:30.000000000","2019-06-17T13:33:30.000000000",1019,37906.689999999995]
["2019-06-17T06:33:30.000000000","2019-06-17T13:33:30.000000000",1018,479168.8]
["2019-06-17T06:33:45.000000000","2019-06-17T13:33:45.000000000",1017,479941.7]
["2019-06-17T06:33:45.000000000","2019-06-17T13:33:45.000000000",1020,2766329.0]
["2019-06-17T06:33:45.000000000","2019-06-17T13:33:45.000000000",1133,959.0229]
["2019-06-17T06:34:00.000000000","2019-06-17T13:34:00.000000000",1022,31.90816]
["2019-06-17T06:34:00.000000000","2019-06-17T13:34:00.000000000",1130,763689105.0811]
["2019-06-17T06:34:15.000000000","2019-06-17T13:34:15.000000000",1021,276.1015]
["2019-06-17T06:34:15.000000000","2019-06-17T13:34:15.000000000",1016,478400.0]
["2019-06-17T06:34:30.000000000","2019-06-17T13:34:30.000000000",1019,38606.77]
["2019-06-17T06:34:30.000000000","2019-06-17T13:34:30.000000000",1018,479033.3]
["2019-06-17T06:34:45.000000000","2019-06-17T13:34:45.000000000",1017,479959.4]
["2019-06-17T06:34:45.000000000","2019-06-17T13:34:45.000000000",1020,2766330.0]
["2019-06-17T06:34:45.000000000","2019-06-17T13:34:45.000000000",1133,959.0511]
["2019-06-17T06:35:00.000000000","2019-06-17T13:35:00.000000000",1022,32.21228]
["2019-06-17T06:35:00.000000000","2019-06-17T13:35:00.000000000",1130,763271941.95]
["2019-06-17T06:35:15.000000000","2019-06-17T13:35:15.000000000",1021,276.1126]
["2019-06-17T06:35:15.000000000","2019-06-17T13:35:15.000000000",1016,478100.0]
["2019-06-17T06:35:30.000000000","2019-06-17T13:35:30.000000000",1019,39353.44]
["2019-06-17T06:35:30.000000000","2019-06-17T13:35:30.000000000",1018,478904.2]
["2019-06-17T06:35:45.000000000","2019-06-17T13:35:45.000000000",1017,477217.69999999995]
["2019-06-17T06:35:45.000000000","2019-06-17T13:35:45.000000000",1020,2766330.0]
["2019-06-17T06:35:45.000000000","2019-06-17T13:35:45.000000000",1133,956.1781]
["2019-06-17T06:36:00.000000000","2019-06-17T13:36:00.000000000",1022,32.05022]
["2019-06-17T06:36:00.000000000","2019-06-17T13:36:00.000000000",1130,763063084.035]
["2019-06-17T06:36:15.000000000","2019-06-17T13:36:15.000000000",1021,275.8773]
["2019-06-17T06:36:15.000000000","2019-06-17T13:36:15.000000000",1016,478200.0]
["2019-06-17T06:36:30.000000000","2019-06-17T13:36:30.000000000",1019,40106.77]
["2019-06-17T06:36:30.000000000","2019-06-17T13:36:30.000000000",1018,479527.10000000003]
["2019-06-17T06:36:45.000000000","2019-06-17T13:36:45.000000000",1017,479720.8]
["2019-06-17T06:36:45.000000000","2019-06-17T13:36:45.000000000",1020,2766331.0]
["2019-06-17T06:36:45.000000000","2019-06-17T13:36:45.000000000",1133,959.2916]
["2019-06-17T06:37:00.000000000","2019-06-17T13:37:00.000000000",1022,31.03346]
["2019-06-17T06:37:00.000000000","2019-06-17T13:37:00.000000000",1130,763235425.6627]
["2019-06-17T06:37:15.000000000","2019-06-17T13:37:15.000000000",1021,276.0904]
["2019-06-17T06:37:15.000000000","2019-06-17T13:37:15.000000000",1016,478200.0]
["2019-06-17T06:37:30.000000000","2019-06-17T13:37:30.000000000",1019,40806.840000000004]
["2019-06-17T06:37:30.000000000","2019-06-17T13:37:30.000000000",1018,479285.39999999997]
["2019-06-17T06:37:45.000000000","2019-06-17T13:37:45.000000000",1017,477750.0]
["2019-06-17T06:37:45.000000000","2019-06-17T13:37:45.000000000",1020,2766331.0]
["2019-06-17T06:37:45.000000000","2019-06-17T13:37:45.000000000",1133,956.75]
["2019-06-17T06:38:00.000000000","2019-06-17T13:38:00.000000000",1022,30.24318]
["2019-06-17T06:38:00.000000000","2019-06-17T13:38:00.000000000",1130,763407214.8178]
["2019-06-17T06:38:15.000000000","2019-06-17T13:38:15.000000000",1021,275.753]
["2019-06-17T06:38:15.000000000","2019-06-17T13:38:15.000000000",1016,478100.0]
["2019-06-17T06:38:30.000000000","2019-06-17T13:38:30.000000000",1019,41406.689999999995]
["2019-06-17T06:38:30.000000000","2019-06-17T13:38:30.000000000",1018,478514.6]
["2019-06-17T06:38:45.000000000","2019-06-17T13:38:45.000000000",1017,479246.89999999997]
["2019-06-17T06:38:45.000000000","2019-06-17T13:38:45.000000000",1020,2766331.0]
["2019-06-17T06:38:45.000000000","2019-06-17T13:38:45.000000000",1133,958.5407]
["2019-06-17T06:39:00.000000000","2019-06-17T13:39:00.000000000",1022,30.62051]
["2019-06-17T06:39:00.000000000","2019-06-17T13:39:00.000000000",1130,763032653.6004]
["2019-06-17T06:39:15.000000000","2019-06-17T13:39:15.000000000",1021,275.7285]
["2019-06-17T06:39:15.000000000","2019-06-17T13:39:15.000000000",1016,478100.0]
["2019-06-17T06:39:30.000000000","2019-06-17T13:39:30.000000000",1019,42153.48]
["2019-06-17T06:39:30.000000000","2019-06-17T13:39:30.000000000",1018,479443.8]
["2019-06-17T06:39:45.000000000","2019-06-17T13:39:45.000000000",1017,478011.39999999997]
["2019-06-17T06:39:45.000000000","2019-06-17T13:39:45.000000000",1020,2766332.0]
["2019-06-17T06:39:45.000000000","2019-06-17T13:39:45.000000000",1133,957.3426]
["2019-06-17T06:40:00.000000000","2019-06-17T13:40:00.000000000",1022,32.86499]
["2019-06-17T06:09:15.000000000","2019-06-17T13:09:15.000000000",1022,11.71507]
["2019-06-17T06:09:15.000000000","2019-06-17T13:09:15.000000000",1130,763478315.9505]
["2019-06-17T06:09:30.000000000","2019-06-17T13:09:30.000000000",1021,276.117]
["2019-06-17T06:09:30.000000000","2019-06-17T13:09:30.000000000",1016,478300.0]
["2019-06-17T06:09:45.000000000","2019-06-17T13:09:45.000000000",1019,20900.15]
["2019-06-17T06:09:45.000000000","2019-06-17T13:09:45.000000000",1018,479462.5]
["2019-06-17T06:10:00.000000000","2019-06-17T13:10:00.000000000",1017,479984.39999999997]
["2019-06-17T06:10:00.000000000","2019-06-17T13:10:00.000000000",1020,2766322.0]
["2019-06-17T06:10:00.000000000","2019-06-17T13:10:00.000000000",1133,959.4677]
["2019-06-17T06:10:15.000000000","2019-06-17T13:10:15.000000000",1022,13.00262]
["2019-06-17T06:10:15.000000000","2019-06-17T13:10:15.000000000",1130,763195873.8326]
["2019-06-17T06:10:30.000000000","2019-06-17T13:10:30.000000000",1021,275.9461]
["2019-06-17T06:10:30.000000000","2019-06-17T13:10:30.000000000",1016,477800.0]
["2019-06-17T06:10:45.000000000","2019-06-17T13:10:45.000000000",1019,21706.74]
["2019-06-17T06:10:45.000000000","2019-06-17T13:10:45.000000000",1018,479506.3]
["2019-06-17T06:11:00.000000000","2019-06-17T13:11:00.000000000",1017,479984.39999999997]
["2019-06-17T06:11:00.000000000","2019-06-17T13:11:00.000000000",1020,2766322.0]
["2019-06-17T06:11:00.000000000","2019-06-17T13:11:00.000000000",1133,959.5157]
["2019-06-17T06:11:15.000000000","2019-06-17T13:11:15.000000000",1022,14.04795]
["2019-06-17T06:11:15.000000000","2019-06-17T13:11:15.000000000",1130,763188958.0276]
["2019-06-17T06:11:30.000000000","2019-06-17T13:11:30.000000000",1021,276.0104]
["2019-06-17T06:11:30.000000000","2019-06-17T13:11:30.000000000",1016,478000.0]
["2019-06-17T06:11:45.000000000","2019-06-17T13:11:45.000000000",1019,22406.690000000002]
["2019-06-17T06:11:45.000000000","2019-06-17T13:11:45.000000000",1018,479222.89999999997]
["2019-06-17T06:12:00.000000000","2019-06-17T13:12:00.000000000",1017,478742.7]
["2019-06-17T06:12:00.000000000","2019-06-17T13:12:00.000000000",1020,2766322.0]
["2019-06-17T06:12:00.000000000","2019-06-17T13:12:00.000000000",1133,958.0135]
["2019-06-17T06:12:15.000000000","2019-06-17T13:12:15.000000000",1022,14.47673]
["2019-06-17T06:12:15.000000000","2019-06-17T13:12:15.000000000",1130,763103755.31]
["2019-06-17T06:12:30.000000000","2019-06-17T13:12:30.000000000",1021,275.8417]
["2019-06-17T06:12:30.000000000","2019-06-17T13:12:30.000000000",1016,478000.0]
["2019-06-17T06:12:45.000000000","2019-06-17T13:12:45.000000000",1019,22813.379999999997]
["2019-06-17T06:12:45.000000000","2019-06-17T13:12:45.000000000",1018,479112.5]
["2019-06-17T06:13:00.000000000","2019-06-17T13:13:00.000000000",1017,477239.6]
["2019-06-17T06:13:00.000000000","2019-06-17T13:13:00.000000000",1020,2766322.0]
["2019-06-17T06:13:00.000000000","2019-06-17T13:13:00.000000000",1133,956.4396]
["2019-06-17T06:13:15.000000000","2019-06-17T13:13:15.000000000",1022,14.03493]
["2019-06-17T06:13:15.000000000","2019-06-17T13:13:15.000000000",1130,762668059.595]
["2019-06-17T06:13:30.000000000","2019-06-17T13:13:30.000000000",1021,275.824]
["2019-06-17T06:13:30.000000000","2019-06-17T13:13:30.000000000",1016,477900.0]
["2019-06-17T06:13:45.000000000","2019-06-17T13:13:45.000000000",1019,23653.48]
["2019-06-17T06:13:45.000000000","2019-06-17T13:13:45.000000000",1018,479193.8]
["2019-06-17T06:14:00.000000000","2019-06-17T13:14:00.000000000",1017,479984.39999999997]
["2019-06-17T06:14:00.000000000","2019-06-17T13:14:00.000000000",1020,2766322.0]
["2019-06-17T06:14:00.000000000","2019-06-17T13:14:00.000000000",1133,959.1698]
["2019-06-17T06:14:15.000000000","2019-06-17T13:14:15.000000000",1022,13.81736]
["2019-06-17T06:14:15.000000000","2019-06-17T13:14:15.000000000",1130,762925604.1732]
["2019-06-17T06:14:30.000000000","2019-06-17T13:14:30.000000000",1021,275.8084]
["2019-06-17T06:14:30.000000000","2019-06-17T13:14:30.000000000",1016,478200.0]
["2019-06-17T06:14:45.000000000","2019-06-17T13:14:45.000000000",1019,24000.0]
["2019-06-17T06:14:45.000000000","2019-06-17T13:14:45.000000000",1018,479260.4]
["2019-06-17T06:15:00.000000000","2019-06-17T13:15:00.000000000",1017,479984.39999999997]
["2019-06-17T06:15:00.000000000","2019-06-17T13:15:00.000000000",1020,2766322.0]
["2019-06-17T06:15:00.000000000","2019-06-17T13:15:00.000000000",1133,959.4094]
["2019-06-17T06:15:15.000000000","2019-06-17T13:15:15.000000000",1022,14.51002]
["2019-06-17T06:15:15.000000000","2019-06-17T13:15:15.000000000",1130,763466419.478]
["2019-06-17T06:15:30.000000000","2019-06-17T13:15:30.000000000",1021,275.8287]
["2019-06-17T06:15:30.000000000","2019-06-17T13:15:30.000000000",1016,478400.0]
["2019-06-17T06:15:45.000000000","2019-06-17T13:15:45.000000000",1019,24653.48]
["2019-06-17T06:15:45.000000000","2019-06-17T13:15:45.000000000",1018,479266.7]
["2019-06-17T06:16:00.000000000","2019-06-17T13:16:00.000000000",1017,478251.0]
["2019-06-17T06:16:00.000000000","2019-06-17T13:16:00.000000000",1020,2766323.0]
["2019-06-17T06:16:00.000000000","2019-06-17T13:16:00.000000000",1133,957.4322]
["2019-06-17T06:16:15.000000000","2019-06-17T13:16:15.000000000",1022,15.38475]
["2019-06-17T06:16:15.000000000","2019-06-17T13:16:15.000000000",1130,763939184.0787]
["2019-06-17T06:16:30.000000000","2019-06-17T13:16:30.000000000",1021,275.9261]
["2019-06-17T06:16:30.000000000","2019-06-17T13:16:30.000000000",1016,478500.0]
["2019-06-17T06:16:45.000000000","2019-06-17T13:16:45.000000000",1019,25206.74]
["2019-06-17T06:16:45.000000000","2019-06-17T13:16:45.000000000",1018,479554.19999999995]
["2019-06-17T06:17:00.000000000","2019-06-17T13:17:00.000000000",1017,479926.10000000003]
["2019-06-17T06:17:00.000000000","2019-06-17T13:17:00.000000000",1020,2766323.0]
["2019-06-17T06:17:00.000000000","2019-06-17T13:17:00.000000000",1133,959.5574]
["2019-06-17T06:17:15.000000000","2019-06-17T13:17:15.000000000",1022,16.64789]
["2019-06-17T06:17:15.000000000","2019-06-17T13:17:15.000000000",1130,763859513.9763]
["2019-06-17T06:17:30.000000000","2019-06-17T13:17:30.000000000",1021,276.0127]
["2019-06-17T06:17:30.000000000","2019-06-17T13:17:30.000000000",1016,478100.0]
["2019-06-17T06:17:45.000000000","2019-06-17T13:17:45.000000000",1019,25806.84]
["2019-06-17T06:17:45.000000000","2019-06-17T13:17:45.000000000",1018,479260.4]
["2019-06-17T06:18:00.000000000","2019-06-17T13:18:00.000000000",1017,479984.39999999997]
["2019-06-17T06:18:00.000000000","2019-06-17T13:18:00.000000000",1020,2766323.0]
["2019-06-17T06:18:00.000000000","2019-06-17T13:18:00.000000000",1133,959.2948]
["2019-06-17T06:18:15.000000000","2019-06-17T13:18:15.000000000",1022,18.344]
["2019-06-17T06:18:15.000000000","2019-06-17T13:18:15.000000000",1130,763405007.1074]
["2019-06-17T06:18:30.000000000","2019-06-17T13:18:30.000000000",1021,275.8239]
["2019-06-17T06:18:30.000000000","2019-06-17T13:18:30.000000000",1016,478400.0]
["2019-06-17T06:18:45.000000000","2019-06-17T13:18:45.000000000",1019,26353.44]
["2019-06-17T06:18:45.000000000","2019-06-17T13:18:45.000000000",1018,479462.5]
["2019-06-17T06:19:00.000000000","2019-06-17T13:19:00.000000000",1017,478941.7]
["2019-06-17T06:19:00.000000000","2019-06-17T13:19:00.000000000",1020,2766323.0]
["2019-06-17T06:19:00.000000000","2019-06-17T13:19:00.000000000",1133,958.425]
["2019-06-17T06:19:15.000000000","2019-06-17T13:19:15.000000000",1022,19.15424]
["2019-06-17T06:19:15.000000000","2019-06-17T13:19:15.000000000",1130,763871961.93]
["2019-06-17T06:19:30.000000000","2019-06-17T13:19:30.000000000",1021,276.2213]
["2019-06-17T06:19:30.000000000","2019-06-17T13:19:30.000000000",1016,478400.0]
["2019-06-17T06:19:45.000000000","2019-06-17T13:19:45.000000000",1019,27053.38]
["2019-06-17T06:19:45.000000000","2019-06-17T13:19:45.000000000",1018,479475.0]
["2019-06-17T06:20:00.000000000","2019-06-17T13:20:00.000000000",1017,479578.10000000003]
["2019-06-17T06:20:00.000000000","2019-06-17T13:20:00.000000000",1020,2766324.0]
["2019-06-17T06:20:00.000000000","2019-06-17T13:20:00.000000000",1133,958.9531]
["2019-06-17T06:20:15.000000000","2019-06-17T13:20:15.000000000",1022,21.01018]
["2019-06-17T06:20:15.000000000","2019-06-17T13:20:15.000000000",1130,763835169.8208]
["2019-06-17T06:20:30.000000000","2019-06-17T13:20:30.000000000",1021,276.2901]
["2019-06-17T06:20:30.000000000","2019-06-17T13:20:30.000000000",1016,478200.0]
["2019-06-17T06:20:45.000000000","2019-06-17T13:20:45.000000000",1019,27706.74]
["2019-06-17T06:20:45.000000000","2019-06-17T13:20:45.000000000",1018,479314.6]
["2019-06-17T06:21:00.000000000","2019-06-17T13:21:00.000000000",1017,477984.39999999997]
["2019-06-17T06:21:00.000000000","2019-06-17T13:21:00.000000000",1020,2766324.0]
["2019-06-17T06:21:00.000000000","2019-06-17T13:21:00.000000000",1133,956.9677]
["2019-06-17T06:21:15.000000000","2019-06-17T13:21:15.000000000",1022,22.61299]
["2019-06-17T06:21:15.000000000","2019-06-17T13:21:15.000000000",1130,762275516.3496]
["2019-06-17T06:21:30.000000000","2019-06-17T13:21:30.000000000",1021,275.7907]
["2019-06-17T06:21:30.000000000","2019-06-17T13:21:30.000000000",1016,478500.0]
["2019-06-17T06:21:45.000000000","2019-06-17T13:21:45.000000000",1019,28320.05]
["2019-06-17T06:21:45.000000000","2019-06-17T13:21:45.000000000",1018,479535.39999999997]
["2019-06-17T06:22:00.000000000","2019-06-17T13:22:00.000000000",1017,477984.39999999997]
["2019-06-17T06:22:00.000000000","2019-06-17T13:22:00.000000000",1020,2766324.0]
["2019-06-17T06:22:00.000000000","2019-06-17T13:22:00.000000000",1133,957.3549]
["2019-06-17T06:22:15.000000000","2019-06-17T13:22:15.000000000",1022,25.50794]
["2019-06-17T06:22:15.000000000","2019-06-17T13:22:15.000000000",1130,763086049.2816]
["2019-06-17T06:22:30.000000000","2019-06-17T13:22:30.000000000",1021,276.046]
["2019-06-17T06:22:30.000000000","2019-06-17T13:22:30.000000000",1016,478100.0]
["2019-06-17T06:22:45.000000000","2019-06-17T13:22:45.000000000",1019,29260.13]
["2019-06-17T06:22:45.000000000","2019-06-17T13:22:45.000000000",1018,479302.1]
["2019-06-17T06:23:00.000000000","2019-06-17T13:23:00.000000000",1017,478876.0]
["2019-06-17T06:23:00.000000000","2019-06-17T13:23:00.000000000",1020,2766325.0]
["2019-06-17T06:23:00.000000000","2019-06-17T13:23:00.000000000",1133,958.2093]
["2019-06-17T06:23:15.000000000","2019-06-17T13:23:15.000000000",1022,26.87101]
["2019-06-17T06:23:15.000000000","2019-06-17T13:23:15.000000000",1130,763000292.4225]
["2019-06-17T06:23:30.000000000","2019-06-17T13:23:30.000000000",1021,275.8839]
["2019-06-17T06:23:30.000000000","2019-06-17T13:23:30.000000000",1016,478500.0]
["2019-06-17T06:23:45.000000000","2019-06-17T13:23:45.000000000",1019,30106.77]
["2019-06-17T06:23:45.000000000","2019-06-17T13:23:45.000000000",1018,479875.0]
["2019-06-17T06:24:00.000000000","2019-06-17T13:24:00.000000000",1017,479725.0]
["2019-06-17T06:24:00.000000000","2019-06-17T13:24:00.000000000",1020,2766325.0]
["2019-06-17T06:24:00.000000000","2019-06-17T13:24:00.000000000",1133,959.6229]
["2019-06-17T06:24:15.000000000","2019-06-17T13:24:15.000000000",1022,28.83122]
["2019-06-17T06:24:15.000000000","2019-06-17T13:24:15.000000000",1130,764160765.76]
["2019-06-17T06:24:30.000000000","2019-06-17T13:24:30.000000000",1021,276.1547]
["2019-06-17T06:24:30.000000000","2019-06-17T13:24:30.000000000",1016,478600.0]
["2019-06-17T06:24:45.000000000","2019-06-17T13:24:45.000000000",1019,30860.09]
["2019-06-17T06:24:45.000000000","2019-06-17T13:24:45.000000000",1018,479704.2]
["2019-06-17T06:25:00.000000000","2019-06-17T13:25:00.000000000",1017,479738.60000000003]
["2019-06-17T06:25:00.000000000","2019-06-17T13:25:00.000000000",1020,2766326.0]
["2019-06-17T06:25:00.000000000","2019-06-17T13:25:00.000000000",1133,959.3803]
["2019-06-17T06:25:15.000000000","2019-06-17T13:25:15.000000000",1022,29.64152]
["2019-06-17T06:25:15.000000000","2019-06-17T13:25:15.000000000",1130,764370176.2424]
["2019-06-17T06:25:30.000000000","2019-06-17T13:25:30.000000000",1021,276.248]
["2019-06-17T06:25:30.000000000","2019-06-17T13:25:30.000000000",1016,478800.0]
["2019-06-17T06:25:45.000000000","2019-06-17T13:25:45.000000000",1019,31400.15]
["2019-06-17T06:25:45.000000000","2019-06-17T13:25:45.000000000",1018,479912.5]
["2019-06-17T06:26:00.000000000","2019-06-17T13:26:00.000000000",1017,478712.5]
["2019-06-17T06:26:00.000000000","2019-06-17T13:26:00.000000000",1020,2766326.0]
["2019-06-17T06:26:00.000000000","2019-06-17T13:26:00.000000000",1133,958.5125]
["2019-06-17T06:26:15.000000000","2019-06-17T13:26:15.000000000",1022,29.37734]
["2019-06-17T06:26:15.000000000","2019-06-17T13:26:15.000000000",1130,764634083.7428]
["2019-06-17T06:26:30.000000000","2019-06-17T13:26:30.000000000",1021,276.2813]
["2019-06-17T06:26:30.000000000","2019-06-17T13:26:30.000000000",1016,478900.0]
["2019-06-17T06:26:45.000000000","2019-06-17T13:26:45.000000000",1019,32506.79]
["2019-06-17T06:26:45.000000000","2019-06-17T13:26:45.000000000",1018,479727.10000000003]
["2019-06-17T06:27:00.000000000","2019-06-17T13:27:00.000000000",1017,479618.7]
["2019-06-17T06:27:00.000000000","2019-06-17T13:27:00.000000000",1020,2766326.0]
["2019-06-17T06:27:00.000000000","2019-06-17T13:27:00.000000000",1133,959.2916]
["2019-06-17T06:27:15.000000000","2019-06-17T13:27:15.000000000",1022,28.88233]
["2019-06-17T06:27:15.000000000","2019-06-17T13:27:15.000000000",1130,764179852.6245]
["2019-06-17T06:27:30.000000000","2019-06-17T13:27:30.000000000",1021,276.3079]
["2019-06-17T06:27:30.000000000","2019-06-17T13:27:30.000000000",1016,478400.0]
["2019-06-17T06:27:45.000000000","2019-06-17T13:27:45.000000000",1019,33100.1]
["2019-06-17T06:27:45.000000000","2019-06-17T13:27:45.000000000",1018,479702.1]
["2019-06-17T06:28:00.000000000","2019-06-17T13:28:00.000000000",1017,479754.2]
["2019-06-17T06:28:00.000000000","2019-06-17T13:28:00.000000000",1020,2766327.0]
["2019-06-17T06:28:00.000000000","2019-06-17T13:28:00.000000000",1133,959.175]
["2019-06-17T06:28:15.000000000","2019-06-17T13:28:15.000000000",1022,29.03993]
["2019-06-17T06:28:15.000000000","2019-06-17T13:28:15.000000000",1130,764364366.6354]
["2019-06-17T06:28:30.000000000","2019-06-17T13:28:30.000000000",1021,276.5543]
["2019-06-17T06:28:30.000000000","2019-06-17T13:28:30.000000000",1016,478800.0]
["2019-06-17T06:28:45.000000000","2019-06-17T13:28:45.000000000",1019,34106.77]
["2019-06-17T06:28:45.000000000","2019-06-17T13:28:45.000000000",1018,479452.1]
["2019-06-17T06:29:00.000000000","2019-06-17T13:29:00.000000000",1017,478644.8]
["2019-06-17T06:29:00.000000000","2019-06-17T13:29:00.000000000",1020,2766327.0]
["2019-06-17T06:29:00.000000000","2019-06-17T13:29:00.000000000",1133,958.1031]
["2019-06-17T06:29:15.000000000","2019-06-17T13:29:15.000000000",1022,29.99228]
["2019-06-17T06:29:15.000000000","2019-06-17T13:29:15.000000000",1130,763541384.3529]
["2019-06-17T06:29:30.000000000","2019-06-17T13:29:30.000000000",1021,276.0526]
["2019-06-17T06:29:30.000000000","2019-06-17T13:29:30.000000000",1016,478700.0]
["2019-06-17T06:29:45.000000000","2019-06-17T13:29:45.000000000",1019,34800.049999999996]
["2019-06-17T06:29:45.000000000","2019-06-17T13:29:45.000000000",1018,479604.2]
["2019-06-17T06:30:00.000000000","2019-06-17T13:30:00.000000000",1017,479733.3]
["2019-06-17T06:30:00.000000000","2019-06-17T13:30:00.000000000",1020,2766328.0]
["2019-06-17T06:30:00.000000000","2019-06-17T13:30:00.000000000",1133,959.2375]
["2019-06-17T06:30:15.000000000","2019-06-17T13:30:15.000000000",1022,31.48417]
["2019-06-17T06:30:15.000000000","2019-06-17T13:30:15.000000000",1130,763965185.1824]
["2019-06-17T06:30:30.000000000","2019-06-17T13:30:30.000000000",1021,276.3612]
["2019-06-17T06:30:30.000000000","2019-06-17T13:30:30.000000000",1016,478900.0]
["2019-06-17T06:30:45.000000000","2019-06-17T13:30:45.000000000",1019,35606.77]
["2019-06-17T06:30:45.000000000","2019-06-17T13:30:45.000000000",1018,479877.1]
["2019-06-17T06:31:00.000000000","2019-06-17T13:31:00.000000000",1017,479605.2]
["2019-06-17T06:31:00.000000000","2019-06-17T13:31:00.000000000",1020,2766328.0]
["2019-06-17T06:31:00.000000000","2019-06-17T13:31:00.000000000",1133,959.3802]
["2019-06-17T06:31:15.000000000","2019-06-17T13:31:15.000000000",1022,33.02703]
["2019-06-17T06:31:15.000000000","2019-06-17T13:31:15.000000000",1130,763848446.1408]
["2019-06-17T06:31:30.000000000","2019-06-17T13:31:30.000000000",1021,276.1947]
["2019-06-17T06:31:30.000000000","2019-06-17T13:31:30.000000000",1016,478600.0]
["2019-06-17T06:31:45.000000000","2019-06-17T13:31:45.000000000",1019,36506.79]
["2019-06-17T06:31:45.000000000","2019-06-17T13:31:45.000000000",1018,479583.3]
["2019-06-17T06:32:00.000000000","2019-06-17T13:32:00.000000000",1017,479496.89999999997]
["2019-06-17T06:32:00.000000000","2019-06-17T13:32:00.000000000",1020,2766329.0]
["2019-06-17T06:32:00.000000000","2019-06-17T13:32:00.000000000",1133,959.099]
["2019-06-17T06:32:15.000000000","2019-06-17T13:32:15.000000000",1022,32.54747]
["2019-06-17T06:32:15.000000000","2019-06-17T13:32:15.000000000",1130,763947203.5768]
["2019-06-17T06:32:30.000000000","2019-06-17T13:32:30.000000000",1021,276.0105]
["2019-06-17T06:32:30.000000000","2019-06-17T13:32:30.000000000",1016,478700.0]
["2019-06-17T06:32:45.000000000","2019-06-17T13:32:45.000000000",1019,37260.12]
["2019-06-17T06:32:45.000000000","2019-06-17T13:32:45.000000000",1018,479333.3]
["2019-06-17T06:33:00.000000000","2019-06-17T13:33:00.000000000",1017,479909.4]
["2019-06-17T06:33:00.000000000","2019-06-17T13:33:00.000000000",1020,2766329.0]
["2019-06-17T06:33:00.000000000","2019-06-17T13:33:00.000000000",1133,959.2511]
["2019-06-17T06:33:15.000000000","2019-06-17T13:33:15.000000000",1022,31.63508]
["2019-06-17T06:33:15.000000000","2019-06-17T13:33:15.000000000",1130,764309592.6758]
["2019-06-17T06:33:30.000000000","2019-06-17T13:33:30.000000000",1021,276.1481]
["2019-06-17T06:33:30.000000000","2019-06-17T13:33:30.000000000",1016,478700.0]
["2019-06-17T06:33:45.000000000","2019-06-17T13:33:45.000000000",1019,38106.77]
["2019-06-17T06:33:45.000000000","2019-06-17T13:33:45.000000000",1018,479081.2]
["2019-06-17T06:34:00.000000000","2019-06-17T13:34:00.000000000",1017,479657.30000000005]
["2019-06-17T06:34:00.000000000","2019-06-17T13:34:00.000000000",1020,2766329.0]
["2019-06-17T06:34:00.000000000","2019-06-17T13:34:00.000000000",1133,958.6427]
["2019-06-17T06:34:15.000000000","2019-06-17T13:34:15.000000000",1022,32.10799]
["2019-06-17T06:34:15.000000000","2019-06-17T13:34:15.000000000",1130,763787862.495]
["2019-06-17T06:34:30.000000000","2019-06-17T13:34:30.000000000",1021,275.9705]
["2019-06-17T06:34:30.000000000","2019-06-17T13:34:30.000000000",1016,478400.0]
["2019-06-17T06:34:45.000000000","2019-06-17T13:34:45.000000000",1019,38806.840000000004]
["2019-06-17T06:34:45.000000000","2019-06-17T13:34:45.000000000",1018,479091.7]
["2019-06-17T06:35:00.000000000","2019-06-17T13:35:00.000000000",1017,479402.10000000003]
["2019-06-17T06:35:00.000000000","2019-06-17T13:35:00.000000000",1020,2766330.0]
["2019-06-17T06:35:00.000000000","2019-06-17T13:35:00.000000000",1133,958.7104]
["2019-06-17T06:35:15.000000000","2019-06-17T13:35:15.000000000",1022,32.18783]
["2019-06-17T06:35:15.000000000","2019-06-17T13:35:15.000000000",1130,763818568.758]
["2019-06-17T06:35:30.000000000","2019-06-17T13:35:30.000000000",1021,276.1903]
["2019-06-17T06:35:30.000000000","2019-06-17T13:35:30.000000000",1016,478300.0]
["2019-06-17T06:35:45.000000000","2019-06-17T13:35:45.000000000",1019,39560.17]
["2019-06-17T06:35:45.000000000","2019-06-17T13:35:45.000000000",1018,478960.39999999997]
["2019-06-17T06:36:00.000000000","2019-06-17T13:36:00.000000000",1017,477834.4]
["2019-06-17T06:36:00.000000000","2019-06-17T13:36:00.000000000",1020,2766330.0]
["2019-06-17T06:36:00.000000000","2019-06-17T13:36:00.000000000",1133,956.849]
["2019-06-17T06:36:15.000000000","2019-06-17T13:36:15.000000000",1022,31.96364]
["2019-06-17T06:36:15.000000000","2019-06-17T13:36:15.000000000",1130,763167927.1863]
["2019-06-17T06:36:30.000000000","2019-06-17T13:36:30.000000000",1021,276.0304]
["2019-06-17T06:36:30.000000000","2019-06-17T13:36:30.000000000",1016,478400.0]
["2019-06-17T06:36:45.000000000","2019-06-17T13:36:45.000000000",1019,40306.840000000004]
["2019-06-17T06:36:45.000000000","2019-06-17T13:36:45.000000000",1018,479570.80000000005]
["2019-06-17T06:37:00.000000000","2019-06-17T13:37:00.000000000",1017,479969.80000000005]
["2019-06-17T06:37:00.000000000","2019-06-17T13:37:00.000000000",1020,2766331.0]
["2019-06-17T06:37:00.000000000","2019-06-17T13:37:00.000000000",1133,959.2802]
["2019-06-17T06:37:15.000000000","2019-06-17T13:37:15.000000000",1022,30.59169]
["2019-06-17T06:37:15.000000000","2019-06-17T13:37:15.000000000",1130,763757432.3224]
["2019-06-17T06:37:30.000000000","2019-06-17T13:37:30.000000000",1021,276.3234]
["2019-06-17T06:37:30.000000000","2019-06-17T13:37:30.000000000",1016,478200.0]
["2019-06-17T06:37:45.000000000","2019-06-17T13:37:45.000000000",1019,40953.4]
["2019-06-17T06:37:45.000000000","2019-06-17T13:37:45.000000000",1018,479000.0]
["2019-06-17T06:38:00.000000000","2019-06-17T13:38:00.000000000",1017,477650.0]
["2019-06-17T06:38:00.000000000","2019-06-17T13:38:00.000000000",1020,2766331.0]
["2019-06-17T06:38:00.000000000","2019-06-17T13:38:00.000000000",1133,956.5708]
["2019-06-17T06:38:15.000000000","2019-06-17T13:38:15.000000000",1022,30.06778]
["2019-06-17T06:38:15.000000000","2019-06-17T13:38:15.000000000",1130,762824072.243]
["2019-06-17T06:38:30.000000000","2019-06-17T13:38:30.000000000",1021,275.8329]
["2019-06-17T06:38:30.000000000","2019-06-17T13:38:30.000000000",1016,478000.0]
["2019-06-17T06:38:45.000000000","2019-06-17T13:38:45.000000000",1019,41606.77]
["2019-06-17T06:38:45.000000000","2019-06-17T13:38:45.000000000",1018,479293.8]
["2019-06-17T06:39:00.000000000","2019-06-17T13:39:00.000000000",1017,478188.5]
["2019-06-17T06:39:00.000000000","2019-06-17T13:39:00.000000000",1020,2766331.0]
["2019-06-17T06:39:00.000000000","2019-06-17T13:39:00.000000000",1133,957.5323]
["2019-06-17T06:39:15.000000000","2019-06-17T13:39:15.000000000",1022,31.25992]
["2019-06-17T06:39:15.000000000","2019-06-17T13:39:15.000000000",1130,762756572.862]
["2019-06-17T06:39:30.000000000","2019-06-17T13:39:30.000000000",1021,275.9327]
["2019-06-17T06:39:30.000000000","2019-06-17T13:39:30.000000000",1016,478000.0]
["2019-06-17T06:39:45.000000000","2019-06-17T13:39:45.000000000",1019,42360.09]
["2019-06-17T06:39:45.000000000","2019-06-17T13:39:45.000000000",1018,479331.2]
["2019-06-17T06:40:00.000000000","2019-06-17T13:40:00.000000000",1017,477521.9]
["2019-06-17T06:40:00.000000000","2019-06-17T13:40:00.000000000",1130,763812758.4196]
["2019-06-17T06:40:15.000000000","2019-06-17T13:40:15.000000000",1021,275.8373]
["2019-06-17T06:40:15.000000000","2019-06-17T13:40:15.000000000",1016,477700.0]
["2019-06-17T06:40:30.000000000","2019-06-17T13:40:30.000000000",1019,42806.840000000004]
["2019-06-17T06:40:30.000000000","2019-06-17T13:40:30.000000000",1018,478402.10000000003]
["2019-06-17T06:40:45.000000000","2019-06-17T13:40:45.000000000",1017,477693.8]
["2019-06-17T06:40:45.000000000","2019-06-17T13:40:45.000000000",1020,2766332.0]
["2019-06-17T06:40:45.000000000","2019-06-17T13:40:45.000000000",1133,954.9438]
["2019-06-17T06:41:00.000000000","2019-06-17T13:41:00.000000000",1022,31.11566]
["2019-06-17T06:41:00.000000000","2019-06-17T13:41:00.000000000",1130,763063635.714]
["2019-06-17T06:41:15.000000000","2019-06-17T13:41:15.000000000",1021,275.5376]
["2019-06-17T06:41:15.000000000","2019-06-17T13:41:15.000000000",1016,477700.0]
["2019-06-17T06:41:30.000000000","2019-06-17T13:41:30.000000000",1019,43100.1]
["2019-06-17T06:41:30.000000000","2019-06-17T13:41:30.000000000",1018,476431.2]
["2019-06-17T06:41:45.000000000","2019-06-17T13:41:45.000000000",1017,477775.0]
["2019-06-17T06:41:45.000000000","2019-06-17T13:41:45.000000000",1020,2766332.0]
["2019-06-17T06:41:45.000000000","2019-06-17T13:41:45.000000000",1133,954.0208]
["2019-06-17T06:42:00.000000000","2019-06-17T13:42:00.000000000",1022,24.5799]
["2019-06-17T06:42:00.000000000","2019-06-17T13:42:00.000000000",1130,762462234.126]
["2019-06-17T06:42:15.000000000","2019-06-17T13:42:15.000000000",1021,275.6463]
["2019-06-17T06:42:15.000000000","2019-06-17T13:42:15.000000000",1016,477200.0]
["2019-06-17T06:42:30.000000000","2019-06-17T13:42:30.000000000",1019,43853.44]
["2019-06-17T06:42:30.000000000","2019-06-17T13:42:30.000000000",1018,476093.8]
["2019-06-17T06:42:45.000000000","2019-06-17T13:42:45.000000000",1017,477815.60000000003]
["2019-06-17T06:42:45.000000000","2019-06-17T13:42:45.000000000",1020,2766333.0]
["2019-06-17T06:42:45.000000000","2019-06-17T13:42:45.000000000",1133,955.2385]
["2019-06-17T06:43:00.000000000","2019-06-17T13:43:00.000000000",1022,18.66809]
["2019-06-17T06:43:00.000000000","2019-06-17T13:43:00.000000000",1130,761694576.7185]
["2019-06-17T06:43:15.000000000","2019-06-17T13:43:15.000000000",1021,275.4088]
["2019-06-17T06:43:15.000000000","2019-06-17T13:43:15.000000000",1016,477200.0]
["2019-06-17T06:43:30.000000000","2019-06-17T13:43:30.000000000",1019,44000.0]
["2019-06-17T06:43:30.000000000","2019-06-17T13:43:30.000000000",1018,476000.0]
["2019-06-17T06:43:45.000000000","2019-06-17T13:43:45.000000000",1017,477984.39999999997]
["2019-06-17T06:43:45.000000000","2019-06-17T13:43:45.000000000",1020,2766333.0]
["2019-06-17T06:43:45.000000000","2019-06-17T13:43:45.000000000",1133,954.1448]
["2019-06-17T06:44:00.000000000","2019-06-17T13:44:00.000000000",1022,16.91878]
["2019-06-17T06:44:00.000000000","2019-06-17T13:44:00.000000000",1130,761086260.0918]
["2019-06-17T06:44:15.000000000","2019-06-17T13:44:15.000000000",1021,275.2667]
["2019-06-17T06:44:15.000000000","2019-06-17T13:44:15.000000000",1016,476900.0]
["2019-06-17T06:44:30.000000000","2019-06-17T13:44:30.000000000",1019,44200.200000000004]
["2019-06-17T06:44:30.000000000","2019-06-17T13:44:30.000000000",1018,477791.7]
["2019-06-17T06:44:45.000000000","2019-06-17T13:44:45.000000000",1017,477808.3]
["2019-06-17T06:44:45.000000000","2019-06-17T13:44:45.000000000",1020,2766333.0]
["2019-06-17T06:44:45.000000000","2019-06-17T13:44:45.000000000",1133,955.2375]
["2019-06-17T06:45:00.000000000","2019-06-17T13:45:00.000000000",1022,16.17952]
["2019-06-17T06:45:00.000000000","2019-06-17T13:45:00.000000000",1130,760625942.2806]
["2019-06-17T06:45:15.000000000","2019-06-17T13:45:15.000000000",1021,274.9936]
["2019-06-17T06:45:15.000000000","2019-06-17T13:45:15.000000000",1016,476600.0]
["2019-06-17T06:45:30.000000000","2019-06-17T13:45:30.000000000",1019,44353.44]
["2019-06-17T06:45:30.000000000","2019-06-17T13:45:30.000000000",1018,477258.30000000005]
["2019-06-17T06:45:45.000000000","2019-06-17T13:45:45.000000000",1017,477984.39999999997]
["2019-06-17T06:45:45.000000000","2019-06-17T13:45:45.000000000",1020,2766334.0]
["2019-06-17T06:45:45.000000000","2019-06-17T13:45:45.000000000",1133,955.2677]
["2019-06-17T06:46:00.000000000","2019-06-17T13:46:00.000000000",1022,15.751]
["2019-06-17T06:46:00.000000000","2019-06-17T13:46:00.000000000",1130,760257741.55]
["2019-06-17T06:46:15.000000000","2019-06-17T13:46:15.000000000",1021,274.9848]
["2019-06-17T06:46:15.000000000","2019-06-17T13:46:15.000000000",1016,476400.0]
["2019-06-17T06:46:30.000000000","2019-06-17T13:46:30.000000000",1019,44500.0]
["2019-06-17T06:46:30.000000000","2019-06-17T13:46:30.000000000",1018,477654.2]
["2019-06-17T06:46:45.000000000","2019-06-17T13:46:45.000000000",1017,477984.39999999997]
["2019-06-17T06:46:45.000000000","2019-06-17T13:46:45.000000000",1020,2766334.0]
["2019-06-17T06:46:45.000000000","2019-06-17T13:46:45.000000000",1133,955.5573]
["2019-06-17T06:47:00.000000000","2019-06-17T13:47:00.000000000",1022,16.06844]
["2019-06-17T06:47:00.000000000","2019-06-17T13:47:00.000000000",1130,760042797.3982]
["2019-06-17T06:47:15.000000000","2019-06-17T13:47:15.000000000",1021,274.8583]
["2019-06-17T06:47:15.000000000","2019-06-17T13:47:15.000000000",1016,476700.0]
["2019-06-17T06:47:30.000000000","2019-06-17T13:47:30.000000000",1019,44600.1]
["2019-06-17T06:47:30.000000000","2019-06-17T13:47:30.000000000",1018,477356.3]
["2019-06-17T06:47:45.000000000","2019-06-17T13:47:45.000000000",1017,477727.10000000003]
["2019-06-17T06:47:45.000000000","2019-06-17T13:47:45.000000000",1020,2766334.0]
["2019-06-17T06:47:45.000000000","2019-06-17T13:47:45.000000000",1133,955.0084]
["2019-06-17T06:48:00.000000000","2019-06-17T13:48:00.000000000",1022,16.47021]
["2019-06-17T06:48:00.000000000","2019-06-17T13:48:00.000000000",1130,760405187.1522]
["2019-06-17T06:48:15.000000000","2019-06-17T13:48:15.000000000",1021,274.9248]
["2019-06-17T06:48:15.000000000","2019-06-17T13:48:15.000000000",1016,476300.0]
["2019-06-17T06:48:30.000000000","2019-06-17T13:48:30.000000000",1019,44653.48]
["2019-06-17T06:48:30.000000000","2019-06-17T13:48:30.000000000",1018,477431.2]
["2019-06-17T06:48:45.000000000","2019-06-17T13:48:45.000000000",1017,477135.4]
["2019-06-17T06:48:45.000000000","2019-06-17T13:48:45.000000000",1020,2766334.0]
["2019-06-17T06:48:45.000000000","2019-06-17T13:48:45.000000000",1133,954.7479]
["2019-06-17T06:49:00.000000000","2019-06-17T13:49:00.000000000",1022,17.34496]
["2019-06-17T06:49:00.000000000","2019-06-17T13:49:00.000000000",1130,760484857.5714]
["2019-06-17T06:49:15.000000000","2019-06-17T13:49:15.000000000",1021,274.9271]
["2019-06-17T06:49:15.000000000","2019-06-17T13:49:15.000000000",1016,476500.0]
["2019-06-17T06:49:30.000000000","2019-06-17T13:49:30.000000000",1019,44800.049999999996]
["2019-06-17T06:49:30.000000000","2019-06-17T13:49:30.000000000",1018,477347.89999999997]
["2019-06-17T06:49:45.000000000","2019-06-17T13:49:45.000000000",1017,477843.8]
["2019-06-17T06:49:45.000000000","2019-06-17T13:49:45.000000000",1020,2766334.0]
["2019-06-17T06:49:45.000000000","2019-06-17T13:49:45.000000000",1133,955.3259]
["2019-06-17T06:50:00.000000000","2019-06-17T13:50:00.000000000",1022,18.90564]
["2019-06-17T06:50:00.000000000","2019-06-17T13:50:00.000000000",1130,760306705.6618]
["2019-06-17T06:50:15.000000000","2019-06-17T13:50:15.000000000",1021,274.8582]
["2019-06-17T06:50:15.000000000","2019-06-17T13:50:15.000000000",1016,476300.0]
["2019-06-17T06:50:30.000000000","2019-06-17T13:50:30.000000000",1019,45000.0]
["2019-06-17T06:50:30.000000000","2019-06-17T13:50:30.000000000",1018,477533.3]
["2019-06-17T06:50:45.000000000","2019-06-17T13:50:45.000000000",1017,477984.39999999997]
["2019-06-17T06:50:45.000000000","2019-06-17T13:50:45.000000000",1020,2766335.0]
["2019-06-17T06:50:45.000000000","2019-06-17T13:50:45.000000000",1133,955.4156]
["2019-06-17T06:51:00.000000000","2019-06-17T13:51:00.000000000",1022,20.2576]
["2019-06-17T06:51:00.000000000","2019-06-17T13:51:00.000000000",1130,760743231.534]
["2019-06-17T06:51:15.000000000","2019-06-17T13:51:15.000000000",1021,274.8362]
["2019-06-17T06:51:15.000000000","2019-06-17T13:51:15.000000000",1016,476700.0]
["2019-06-17T06:51:30.000000000","2019-06-17T13:51:30.000000000",1019,45253.450000000004]
["2019-06-17T06:51:30.000000000","2019-06-17T13:51:30.000000000",1018,476647.89999999997]
["2019-06-17T06:51:45.000000000","2019-06-17T13:51:45.000000000",1017,477984.39999999997]
["2019-06-17T06:51:45.000000000","2019-06-17T13:51:45.000000000",1020,2766335.0]
["2019-06-17T06:51:45.000000000","2019-06-17T13:51:45.000000000",1133,954.1281]
["2019-06-17T06:52:00.000000000","2019-06-17T13:52:00.000000000",1022,21.25434]
["2019-06-17T06:52:00.000000000","2019-06-17T13:52:00.000000000",1130,761369529.778]
["2019-06-17T06:52:15.000000000","2019-06-17T13:52:15.000000000",1021,275.2734]
["2019-06-17T06:52:15.000000000","2019-06-17T13:52:15.000000000",1016,477200.0]
["2019-06-17T06:52:30.000000000","2019-06-17T13:52:30.000000000",1019,45553.39]
["2019-06-17T06:52:30.000000000","2019-06-17T13:52:30.000000000",1018,476185.4]
["2019-06-17T06:52:45.000000000","2019-06-17T13:52:45.000000000",1017,477896.9]
["2019-06-17T06:52:45.000000000","2019-06-17T13:52:45.000000000",1020,2766335.0]
["2019-06-17T06:52:45.000000000","2019-06-17T13:52:45.000000000",1133,955.2615]
["2019-06-17T06:53:00.000000000","2019-06-17T13:53:00.000000000",1022,21.03235]
["2019-06-17T06:53:00.000000000","2019-06-17T13:53:00.000000000",1130,761694850.774]
["2019-06-17T06:53:15.000000000","2019-06-17T13:53:15.000000000",1021,275.1758]
["2019-06-17T06:53:15.000000000","2019-06-17T13:53:15.000000000",1016,477000.0]
["2019-06-17T06:53:30.000000000","2019-06-17T13:53:30.000000000",1019,45853.44]
["2019-06-17T06:53:30.000000000","2019-06-17T13:53:30.000000000",1018,476639.6]
["2019-06-17T06:53:45.000000000","2019-06-17T13:53:45.000000000",1017,477984.39999999997]
["2019-06-17T06:53:45.000000000","2019-06-17T13:53:45.000000000",1020,2766336.0]
["2019-06-17T06:53:45.000000000","2019-06-17T13:53:45.000000000",1133,954.2657]
["2019-06-17T06:54:00.000000000","2019-06-17T13:54:00.000000000",1022,21.31657]
["2019-06-17T06:54:00.000000000","2019-06-17T13:54:00.000000000",1130,761529422.592]
["2019-06-17T06:54:15.000000000","2019-06-17T13:54:15.000000000",1021,275.2268]
["2019-06-17T06:54:15.000000000","2019-06-17T13:54:15.000000000",1016,477000.0]
["2019-06-17T06:54:30.000000000","2019-06-17T13:54:30.000000000",1019,46153.48]
["2019-06-17T06:54:30.000000000","2019-06-17T13:54:30.000000000",1018,476137.5]
["2019-06-17T06:54:45.000000000","2019-06-17T13:54:45.000000000",1017,477984.39999999997]
["2019-06-17T06:54:45.000000000","2019-06-17T13:54:45.000000000",1020,2766336.0]
["2019-06-17T06:54:45.000000000","2019-06-17T13:54:45.000000000",1133,954.149]
["2019-06-17T06:55:00.000000000","2019-06-17T13:55:00.000000000",1022,21.88935]
["2019-06-17T06:55:00.000000000","2019-06-17T13:55:00.000000000",1130,761805779.5584]
["2019-06-17T06:55:15.000000000","2019-06-17T13:55:15.000000000",1021,275.2734]
["2019-06-17T06:55:15.000000000","2019-06-17T13:55:15.000000000",1016,477300.0]
["2019-06-17T06:55:30.000000000","2019-06-17T13:55:30.000000000",1019,46400.149999999994]
["2019-06-17T06:55:30.000000000","2019-06-17T13:55:30.000000000",1018,476250.0]
["2019-06-17T06:55:45.000000000","2019-06-17T13:55:45.000000000",1017,477812.5]
["2019-06-17T06:55:45.000000000","2019-06-17T13:55:45.000000000",1020,2766336.0]
["2019-06-17T06:55:45.000000000","2019-06-17T13:55:45.000000000",1133,954.308]
["2019-06-17T06:56:00.000000000","2019-06-17T13:56:00.000000000",1022,23.92504]
["2019-06-17T06:56:00.000000000","2019-06-17T13:56:00.000000000",1130,762131652.8077]
["2019-06-17T06:56:15.000000000","2019-06-17T13:56:15.000000000",1021,275.4067]
["2019-06-17T06:56:15.000000000","2019-06-17T13:56:15.000000000",1016,477300.0]
["2019-06-17T06:56:30.000000000","2019-06-17T13:56:30.000000000",1019,46706.740000000005]
["2019-06-17T06:56:30.000000000","2019-06-17T13:56:30.000000000",1018,476777.10000000003]
["2019-06-17T06:56:45.000000000","2019-06-17T13:56:45.000000000",1017,477336.5]
["2019-06-17T06:56:45.000000000","2019-06-17T13:56:45.000000000",1020,2766337.0]
["2019-06-17T06:56:45.000000000","2019-06-17T13:56:45.000000000",1133,953.7032]
["2019-06-17T06:57:00.000000000","2019-06-17T13:57:00.000000000",1022,25.19046]
["2019-06-17T06:57:00.000000000","2019-06-17T13:57:00.000000000",1130,762401647.2989]
["2019-06-17T06:57:15.000000000","2019-06-17T13:57:15.000000000",1021,275.4377]
["2019-06-17T06:57:15.000000000","2019-06-17T13:57:15.000000000",1016,477400.0]
["2019-06-17T06:57:30.000000000","2019-06-17T13:57:30.000000000",1019,46960.079999999994]
["2019-06-17T06:57:30.000000000","2019-06-17T13:57:30.000000000",1018,476477.10000000003]
["2019-06-17T06:57:45.000000000","2019-06-17T13:57:45.000000000",1017,477830.2]
["2019-06-17T06:57:45.000000000","2019-06-17T13:57:45.000000000",1020,2766337.0]
["2019-06-17T06:57:45.000000000","2019-06-17T13:57:45.000000000",1133,954.3219]
["2019-06-17T06:58:00.000000000","2019-06-17T13:58:00.000000000",1022,27.47696]
["2019-06-17T06:58:00.000000000","2019-06-17T13:58:00.000000000",1130,762088497.9505]
["2019-06-17T06:58:15.000000000","2019-06-17T13:58:15.000000000",1021,275.4434]
["2019-06-17T06:58:15.000000000","2019-06-17T13:58:15.000000000",1016,477500.0]
["2019-06-17T06:58:30.000000000","2019-06-17T13:58:30.000000000",1019,47500.0]
["2019-06-17T06:58:30.000000000","2019-06-17T13:58:30.000000000",1018,476437.5]
["2019-06-17T06:58:45.000000000","2019-06-17T13:58:45.000000000",1017,477591.7]
["2019-06-17T06:58:45.000000000","2019-06-17T13:58:45.000000000",1020,2766337.0]
["2019-06-17T06:58:45.000000000","2019-06-17T13:58:45.000000000",1133,954.075]
["2019-06-17T06:59:00.000000000","2019-06-17T13:59:00.000000000",1022,29.68598]
["2019-06-17T06:59:00.000000000","2019-06-17T13:59:00.000000000",1130,762223770.7314]
["2019-06-17T06:59:15.000000000","2019-06-17T13:59:15.000000000",1021,275.3333]
["2019-06-17T06:59:15.000000000","2019-06-17T13:59:15.000000000",1016,477600.0]
["2019-06-17T06:59:30.000000000","2019-06-17T13:59:30.000000000",1019,48053.39]
["2019-06-17T06:59:30.000000000","2019-06-17T13:59:30.000000000",1018,476379.2]
["2019-06-17T06:59:45.000000000","2019-06-17T13:59:45.000000000",1017,477658.3]
["2019-06-17T06:59:45.000000000","2019-06-17T13:59:45.000000000",1020,2766338.0]
["2019-06-17T06:59:45.000000000","2019-06-17T13:59:45.000000000",1133,954.2687]
["2019-06-17T07:00:00.000000000","2019-06-17T14:00:00.000000000",1022,33.81957]
["2019-06-17T07:00:00.000000000","2019-06-17T14:00:00.000000000",1130,762186978.436]
["2019-06-17T07:00:15.000000000","2019-06-17T14:00:15.000000000",1021,275.562]
["2019-06-17T07:00:15.000000000","2019-06-17T14:00:15.000000000",1016,477500.0]
["2019-06-17T07:00:30.000000000","2019-06-17T14:00:30.000000000",1019,48466.86]
["2019-06-17T07:00:30.000000000","2019-06-17T14:00:30.000000000",1018,476802.1]
["2019-06-17T07:00:45.000000000","2019-06-17T14:00:45.000000000",1017,477892.7]
["2019-06-17T07:00:45.000000000","2019-06-17T14:00:45.000000000",1020,2766338.0]
["2019-06-17T07:00:45.000000000","2019-06-17T14:00:45.000000000",1133,954.5865]
["2019-06-17T07:01:00.000000000","2019-06-17T14:01:00.000000000",1022,38.59922]
["2019-06-17T07:01:00.000000000","2019-06-17T14:01:00.000000000",1130,762469973.8038]
["2019-06-17T07:01:15.000000000","2019-06-17T14:01:15.000000000",1021,275.6775]
["2019-06-17T07:01:15.000000000","2019-06-17T14:01:15.000000000",1016,477900.0]
["2019-06-17T07:01:30.000000000","2019-06-17T14:01:30.000000000",1019,49460.079999999994]
["2019-06-17T07:01:30.000000000","2019-06-17T14:01:30.000000000",1018,476641.7]
["2019-06-17T07:01:45.000000000","2019-06-17T14:01:45.000000000",1017,477722.89999999997]
["2019-06-17T07:01:45.000000000","2019-06-17T14:01:45.000000000",1020,2766339.0]
["2019-06-17T07:01:45.000000000","2019-06-17T14:01:45.000000000",1133,955.9979]
["2019-06-17T07:02:00.000000000","2019-06-17T14:02:00.000000000",1022,46.54908]
["2019-06-17T07:02:00.000000000","2019-06-17T14:02:00.000000000",1130,762543558.4212]
["2019-06-17T07:02:15.000000000","2019-06-17T14:02:15.000000000",1021,275.7352]
["2019-06-17T07:02:15.000000000","2019-06-17T14:02:15.000000000",1016,478000.0]
["2019-06-17T07:02:30.000000000","2019-06-17T14:02:30.000000000",1019,50414.31]
["2019-06-17T07:02:30.000000000","2019-06-17T14:02:30.000000000",1018,479218.8]
["2019-06-17T07:02:45.000000000","2019-06-17T14:02:45.000000000",1017,477889.6]
["2019-06-17T07:02:45.000000000","2019-06-17T14:02:45.000000000",1020,2766340.0]
["2019-06-17T07:02:45.000000000","2019-06-17T14:02:45.000000000",1133,957.2021]
["2019-06-17T07:03:00.000000000","2019-06-17T14:03:00.000000000",1022,51.28217]
["2019-06-17T07:03:00.000000000","2019-06-17T14:03:00.000000000",1130,762838449.282]
["2019-06-17T07:03:15.000000000","2019-06-17T14:03:15.000000000",1021,275.8462]
["2019-06-17T07:03:15.000000000","2019-06-17T14:03:15.000000000",1016,478200.0]
["2019-06-17T07:03:30.000000000","2019-06-17T14:03:30.000000000",1019,51560.17]
["2019-06-17T07:03:30.000000000","2019-06-17T14:03:30.000000000",1018,479414.60000000003]
["2019-06-17T07:03:45.000000000","2019-06-17T14:03:45.000000000",1017,479692.7]
["2019-06-17T07:03:45.000000000","2019-06-17T14:03:45.000000000",1020,2766340.0]
["2019-06-17T07:03:45.000000000","2019-06-17T14:03:45.000000000",1133,959.1219]
["2019-06-17T07:04:00.000000000","2019-06-17T14:04:00.000000000",1022,53.31118]
["2019-06-17T07:04:00.000000000","2019-06-17T14:04:00.000000000",1130,763883018.7668]
["2019-06-17T07:04:15.000000000","2019-06-17T14:04:15.000000000",1021,275.981]
["2019-06-17T07:04:15.000000000","2019-06-17T14:04:15.000000000",1016,477900.0]
["2019-06-17T07:04:30.000000000","2019-06-17T14:04:30.000000000",1019,52286.79]
["2019-06-17T07:04:30.000000000","2019-06-17T14:04:30.000000000",1018,478931.2]
["2019-06-17T07:04:45.000000000","2019-06-17T14:04:45.000000000",1017,477882.3]
["2019-06-17T07:04:45.000000000","2019-06-17T14:04:45.000000000",1020,2766341.0]
["2019-06-17T07:04:45.000000000","2019-06-17T14:04:45.000000000",1133,956.7198]
["2019-06-17T07:05:00.000000000","2019-06-17T14:05:00.000000000",1022,49.25966]
["2019-06-17T07:05:00.000000000","2019-06-17T14:05:00.000000000",1130,762525851.8722]
["2019-06-17T07:05:15.000000000","2019-06-17T14:05:15.000000000",1021,275.6908]
["2019-06-17T07:05:15.000000000","2019-06-17T14:05:15.000000000",1016,477500.0]
["2019-06-17T07:05:30.000000000","2019-06-17T14:05:30.000000000",1019,53753.450000000004]
["2019-06-17T07:05:30.000000000","2019-06-17T14:05:30.000000000",1018,476500.0]
["2019-06-17T07:05:45.000000000","2019-06-17T14:05:45.000000000",1017,477914.60000000003]
["2019-06-17T07:05:45.000000000","2019-06-17T14:05:45.000000000",1020,2766342.0]
["2019-06-17T07:05:45.000000000","2019-06-17T14:05:45.000000000",1133,954.3917]
["2019-06-17T07:06:00.000000000","2019-06-17T14:06:00.000000000",1022,43.11028]
["2019-06-17T07:06:00.000000000","2019-06-17T14:06:00.000000000",1130,762482972.5812]
["2019-06-17T07:06:15.000000000","2019-06-17T14:06:15.000000000",1021,275.4399]
["2019-06-17T07:06:15.000000000","2019-06-17T14:06:15.000000000",1016,477400.0]
["2019-06-17T07:06:30.000000000","2019-06-17T14:06:30.000000000",1019,54406.689999999995]
["2019-06-17T07:06:30.000000000","2019-06-17T14:06:30.000000000",1018,476329.2]
["2019-06-17T07:06:45.000000000","2019-06-17T14:06:45.000000000",1017,477645.8]
["2019-06-17T07:06:45.000000000","2019-06-17T14:06:45.000000000",1020,2766342.0]
["2019-06-17T07:06:45.000000000","2019-06-17T14:06:45.000000000",1133,954.0604]
["2019-06-17T07:07:00.000000000","2019-06-17T14:07:00.000000000",1022,41.70501]
["2019-06-17T07:07:00.000000000","2019-06-17T14:07:00.000000000",1130,762224872.8726]
["2019-06-17T07:07:15.000000000","2019-06-17T14:07:15.000000000",1021,275.4577]
["2019-06-17T07:07:15.000000000","2019-06-17T14:07:15.000000000",1016,476900.0]
["2019-06-17T07:07:30.000000000","2019-06-17T14:07:30.000000000",1019,55206.740000000005]
["2019-06-17T07:07:30.000000000","2019-06-17T14:07:30.000000000",1018,476481.3]
["2019-06-17T07:07:45.000000000","2019-06-17T14:07:45.000000000",1017,477639.6]
["2019-06-17T07:07:45.000000000","2019-06-17T14:07:45.000000000",1020,2766343.0]
["2019-06-17T07:07:45.000000000","2019-06-17T14:07:45.000000000",1133,953.9875]
["2019-06-17T07:08:00.000000000","2019-06-17T14:08:00.000000000",1022,41.79154]
["2019-06-17T07:08:00.000000000","2019-06-17T14:08:00.000000000",1130,762452541.8025]
["2019-06-17T07:08:15.000000000","2019-06-17T14:08:15.000000000",1021,275.2379]
["2019-06-17T07:08:15.000000000","2019-06-17T14:08:15.000000000",1016,477200.0]
["2019-06-17T07:08:30.000000000","2019-06-17T14:08:30.000000000",1019,55806.840000000004]
["2019-06-17T07:08:30.000000000","2019-06-17T14:08:30.000000000",1018,476633.30000000005]
["2019-06-17T07:08:45.000000000","2019-06-17T14:08:45.000000000",1017,477946.9]
["2019-06-17T07:08:45.000000000","2019-06-17T14:08:45.000000000",1020,2766343.0]
["2019-06-17T07:08:45.000000000","2019-06-17T14:08:45.000000000",1133,954.3302]
["2019-06-17T07:09:00.000000000","2019-06-17T14:09:00.000000000",1022,41.40529]
["2019-06-17T07:09:00.000000000","2019-06-17T14:09:00.000000000",1130,762035099.476]
["2019-06-17T07:09:15.000000000","2019-06-17T14:09:15.000000000",1021,275.2845]
["2019-06-17T07:09:15.000000000","2019-06-17T14:09:15.000000000",1016,477000.0]
["2019-06-17T07:09:30.000000000","2019-06-17T14:09:30.000000000",1019,56453.4]
["2019-06-17T07:09:30.000000000","2019-06-17T14:09:30.000000000",1018,476489.6]
["2019-06-17T07:09:45.000000000","2019-06-17T14:09:45.000000000",1017,477930.2]
["2019-06-17T07:09:45.000000000","2019-06-17T14:09:45.000000000",1020,2766344.0]
["2019-06-17T07:09:45.000000000","2019-06-17T14:09:45.000000000",1133,954.4615]
["2019-06-17T07:10:00.000000000","2019-06-17T14:10:00.000000000",1022,40.02443]
["2019-06-17T07:10:00.000000000","2019-06-17T14:10:00.000000000",1130,762778416.1088]
["2019-06-17T07:10:15.000000000","2019-06-17T14:10:15.000000000",1021,275.3556]
["2019-06-17T07:10:15.000000000","2019-06-17T14:10:15.000000000",1016,477300.0]
["2019-06-17T07:10:30.000000000","2019-06-17T14:10:30.000000000",1019,56953.4]
["2019-06-17T07:10:30.000000000","2019-06-17T14:10:30.000000000",1018,479839.60000000003]
["2019-06-17T07:10:45.000000000","2019-06-17T14:10:45.000000000",1017,479937.5]
["2019-06-17T07:10:45.000000000","2019-06-17T14:10:45.000000000",1020,2766344.0]
["2019-06-17T06:40:00.000000000","2019-06-17T13:40:00.000000000",1020,2766332.0]
["2019-06-17T06:40:00.000000000","2019-06-17T13:40:00.000000000",1133,955.1073]
["2019-06-17T06:40:15.000000000","2019-06-17T13:40:15.000000000",1022,33.45995]
["2019-06-17T06:40:15.000000000","2019-06-17T13:40:15.000000000",1130,763057549.7836]
["2019-06-17T06:40:30.000000000","2019-06-17T13:40:30.000000000",1021,275.522]
["2019-06-17T06:40:30.000000000","2019-06-17T13:40:30.000000000",1016,477900.0]
["2019-06-17T06:40:45.000000000","2019-06-17T13:40:45.000000000",1019,43006.79]
["2019-06-17T06:40:45.000000000","2019-06-17T13:40:45.000000000",1018,477250.0]
["2019-06-17T06:41:00.000000000","2019-06-17T13:41:00.000000000",1017,477453.10000000003]
["2019-06-17T06:41:00.000000000","2019-06-17T13:41:00.000000000",1020,2766332.0]
["2019-06-17T06:41:00.000000000","2019-06-17T13:41:00.000000000",1133,954.0093]
["2019-06-17T06:41:15.000000000","2019-06-17T13:41:15.000000000",1022,29.01778]
["2019-06-17T06:41:15.000000000","2019-06-17T13:41:15.000000000",1130,762228480.0832]
["2019-06-17T06:41:30.000000000","2019-06-17T13:41:30.000000000",1021,275.4377]
["2019-06-17T06:41:30.000000000","2019-06-17T13:41:30.000000000",1016,477600.0]
["2019-06-17T06:41:45.000000000","2019-06-17T13:41:45.000000000",1019,43366.76]
["2019-06-17T06:41:45.000000000","2019-06-17T13:41:45.000000000",1018,476245.8]
["2019-06-17T06:42:00.000000000","2019-06-17T13:42:00.000000000",1017,477953.10000000003]
["2019-06-17T06:42:00.000000000","2019-06-17T13:42:00.000000000",1020,2766333.0]
["2019-06-17T06:42:00.000000000","2019-06-17T13:42:00.000000000",1133,954.1177]
["2019-06-17T06:42:15.000000000","2019-06-17T13:42:15.000000000",1022,22.48205]
["2019-06-17T06:42:15.000000000","2019-06-17T13:42:15.000000000",1130,762529456.0179]
["2019-06-17T06:42:30.000000000","2019-06-17T13:42:30.000000000",1021,275.2245]
["2019-06-17T06:42:30.000000000","2019-06-17T13:42:30.000000000",1016,477200.0]
["2019-06-17T06:42:45.000000000","2019-06-17T13:42:45.000000000",1019,43900.149999999994]
["2019-06-17T06:42:45.000000000","2019-06-17T13:42:45.000000000",1018,477422.9]
["2019-06-17T06:43:00.000000000","2019-06-17T13:43:00.000000000",1017,477984.39999999997]
["2019-06-17T06:43:00.000000000","2019-06-17T13:43:00.000000000",1020,2766333.0]
["2019-06-17T06:43:00.000000000","2019-06-17T13:43:00.000000000",1133,955.8219]
["2019-06-17T06:43:15.000000000","2019-06-17T13:43:15.000000000",1022,18.10865]
["2019-06-17T06:43:15.000000000","2019-06-17T13:43:15.000000000",1130,761872451.9304]
["2019-06-17T06:43:30.000000000","2019-06-17T13:43:30.000000000",1021,275.229]
["2019-06-17T06:43:30.000000000","2019-06-17T13:43:30.000000000",1016,477100.0]
["2019-06-17T06:43:45.000000000","2019-06-17T13:43:45.000000000",1019,44000.0]
["2019-06-17T06:43:45.000000000","2019-06-17T13:43:45.000000000",1018,476160.39999999997]
["2019-06-17T06:44:00.000000000","2019-06-17T13:44:00.000000000",1017,477984.39999999997]
["2019-06-17T06:44:00.000000000","2019-06-17T13:44:00.000000000",1020,2766333.0]
["2019-06-17T06:44:00.000000000","2019-06-17T13:44:00.000000000",1133,955.1886]
["2019-06-17T06:44:15.000000000","2019-06-17T13:44:15.000000000",1022,16.61022]
["2019-06-17T06:44:15.000000000","2019-06-17T13:44:15.000000000",1130,761479356.0111]
["2019-06-17T06:44:30.000000000","2019-06-17T13:44:30.000000000",1021,275.2667]
["2019-06-17T06:44:30.000000000","2019-06-17T13:44:30.000000000",1016,477000.0]
["2019-06-17T06:44:45.000000000","2019-06-17T13:44:45.000000000",1019,44253.450000000004]
["2019-06-17T06:44:45.000000000","2019-06-17T13:44:45.000000000",1018,477429.19999999995]
["2019-06-17T06:45:00.000000000","2019-06-17T13:45:00.000000000",1017,477957.3]
["2019-06-17T06:45:00.000000000","2019-06-17T13:45:00.000000000",1020,2766333.0]
["2019-06-17T06:45:00.000000000","2019-06-17T13:45:00.000000000",1133,955.2927]
["2019-06-17T06:45:15.000000000","2019-06-17T13:45:15.000000000",1022,16.02853]
["2019-06-17T06:45:15.000000000","2019-06-17T13:45:15.000000000",1130,760724145.4624]
["2019-06-17T06:45:30.000000000","2019-06-17T13:45:30.000000000",1021,274.8649]
["2019-06-17T06:45:30.000000000","2019-06-17T13:45:30.000000000",1016,476400.0]
["2019-06-17T06:45:45.000000000","2019-06-17T13:45:45.000000000",1019,44400.149999999994]
["2019-06-17T06:45:45.000000000","2019-06-17T13:45:45.000000000",1018,477283.3]
["2019-06-17T06:46:00.000000000","2019-06-17T13:46:00.000000000",1017,477984.39999999997]
["2019-06-17T06:46:00.000000000","2019-06-17T13:46:00.000000000",1020,2766334.0]
["2019-06-17T06:46:00.000000000","2019-06-17T13:46:00.000000000",1133,955.5782]
["2019-06-17T06:46:15.000000000","2019-06-17T13:46:15.000000000",1022,15.87535]
["2019-06-17T06:46:15.000000000","2019-06-17T13:46:15.000000000",1130,760699801.7232]
["2019-06-17T06:46:30.000000000","2019-06-17T13:46:30.000000000",1021,275.1247]
["2019-06-17T06:46:30.000000000","2019-06-17T13:46:30.000000000",1016,476400.0]
["2019-06-17T06:46:45.000000000","2019-06-17T13:46:45.000000000",1019,44500.0]
["2019-06-17T06:46:45.000000000","2019-06-17T13:46:45.000000000",1018,477572.9]
["2019-06-17T06:47:00.000000000","2019-06-17T13:47:00.000000000",1017,476251.0]
["2019-06-17T06:47:00.000000000","2019-06-17T13:47:00.000000000",1020,2766334.0]
["2019-06-17T06:47:00.000000000","2019-06-17T13:47:00.000000000",1133,953.5073]
["2019-06-17T06:47:15.000000000","2019-06-17T13:47:15.000000000",1022,16.11951]
["2019-06-17T06:47:15.000000000","2019-06-17T13:47:15.000000000",1130,760349860.4722]
["2019-06-17T06:47:30.000000000","2019-06-17T13:47:30.000000000",1021,275.0558]
["2019-06-17T06:47:30.000000000","2019-06-17T13:47:30.000000000",1016,476600.0]
["2019-06-17T06:47:45.000000000","2019-06-17T13:47:45.000000000",1019,44600.1]
["2019-06-17T06:47:45.000000000","2019-06-17T13:47:45.000000000",1018,477281.3]
["2019-06-17T06:48:00.000000000","2019-06-17T13:48:00.000000000",1017,477944.8]
["2019-06-17T06:48:00.000000000","2019-06-17T13:48:00.000000000",1020,2766334.0]
["2019-06-17T06:48:00.000000000","2019-06-17T13:48:00.000000000",1133,955.4094]
["2019-06-17T06:48:15.000000000","2019-06-17T13:48:15.000000000",1022,16.57012]
["2019-06-17T06:48:15.000000000","2019-06-17T13:48:15.000000000",1130,760533821.6832]
["2019-06-17T06:48:30.000000000","2019-06-17T13:48:30.000000000",1021,275.0492]
["2019-06-17T06:48:30.000000000","2019-06-17T13:48:30.000000000",1016,476600.0]
["2019-06-17T06:48:45.000000000","2019-06-17T13:48:45.000000000",1019,44700.200000000004]
["2019-06-17T06:48:45.000000000","2019-06-17T13:48:45.000000000",1018,477612.5]
["2019-06-17T06:49:00.000000000","2019-06-17T13:49:00.000000000",1017,477886.39999999997]
["2019-06-17T06:49:00.000000000","2019-06-17T13:49:00.000000000",1020,2766334.0]
["2019-06-17T06:49:00.000000000","2019-06-17T13:49:00.000000000",1133,955.4135]
["2019-06-17T06:49:15.000000000","2019-06-17T13:49:15.000000000",1022,17.7468]
["2019-06-17T06:49:15.000000000","2019-06-17T13:49:15.000000000",1130,760540184.2514]
["2019-06-17T06:49:30.000000000","2019-06-17T13:49:30.000000000",1021,275.1357]
["2019-06-17T06:49:30.000000000","2019-06-17T13:49:30.000000000",1016,476400.0]
["2019-06-17T06:49:45.000000000","2019-06-17T13:49:45.000000000",1019,44857.25]
["2019-06-17T06:49:45.000000000","2019-06-17T13:49:45.000000000",1018,477482.1]
["2019-06-17T06:50:00.000000000","2019-06-17T13:50:00.000000000",1017,477984.39999999997]
["2019-06-17T06:50:00.000000000","2019-06-17T13:50:00.000000000",1020,2766334.0]
["2019-06-17T06:50:00.000000000","2019-06-17T13:50:00.000000000",1133,955.7073]
["2019-06-17T06:50:15.000000000","2019-06-17T13:50:15.000000000",1022,19.01441]
["2019-06-17T06:50:15.000000000","2019-06-17T13:50:15.000000000",1130,760349858.697]
["2019-06-17T06:50:30.000000000","2019-06-17T13:50:30.000000000",1021,275.0181]
["2019-06-17T06:50:30.000000000","2019-06-17T13:50:30.000000000",1016,477100.0]
["2019-06-17T06:50:45.000000000","2019-06-17T13:50:45.000000000",1019,45000.0]
["2019-06-17T06:50:45.000000000","2019-06-17T13:50:45.000000000",1018,477431.2]
["2019-06-17T06:51:00.000000000","2019-06-17T13:51:00.000000000",1017,477794.8]
["2019-06-17T06:51:00.000000000","2019-06-17T13:51:00.000000000",1020,2766335.0]
["2019-06-17T06:51:00.000000000","2019-06-17T13:51:00.000000000",1133,955.2698]
["2019-06-17T06:51:15.000000000","2019-06-17T13:51:15.000000000",1022,20.5018]
["2019-06-17T06:51:15.000000000","2019-06-17T13:51:15.000000000",1130,760288999.327]
["2019-06-17T06:51:30.000000000","2019-06-17T13:51:30.000000000",1021,275.1869]
["2019-06-17T06:51:30.000000000","2019-06-17T13:51:30.000000000",1016,476800.0]
["2019-06-17T06:51:45.000000000","2019-06-17T13:51:45.000000000",1019,45353.44]
["2019-06-17T06:51:45.000000000","2019-06-17T13:51:45.000000000",1018,476143.7]
["2019-06-17T06:52:00.000000000","2019-06-17T13:52:00.000000000",1017,477984.39999999997]
["2019-06-17T06:52:00.000000000","2019-06-17T13:52:00.000000000",1020,2766335.0]
["2019-06-17T06:52:00.000000000","2019-06-17T13:52:00.000000000",1133,954.124]
["2019-06-17T06:52:15.000000000","2019-06-17T13:52:15.000000000",1022,21.37867]
["2019-06-17T06:52:15.000000000","2019-06-17T13:52:15.000000000",1130,761498440.989]
["2019-06-17T06:52:30.000000000","2019-06-17T13:52:30.000000000",1021,275.491]
["2019-06-17T06:52:30.000000000","2019-06-17T13:52:30.000000000",1016,477100.0]
["2019-06-17T06:52:45.000000000","2019-06-17T13:52:45.000000000",1019,45600.1]
["2019-06-17T06:52:45.000000000","2019-06-17T13:52:45.000000000",1018,477364.6]
["2019-06-17T06:53:00.000000000","2019-06-17T13:53:00.000000000",1017,477984.39999999997]
["2019-06-17T06:53:00.000000000","2019-06-17T13:53:00.000000000",1020,2766335.0]
["2019-06-17T06:53:00.000000000","2019-06-17T13:53:00.000000000",1133,955.9032]
["2019-06-17T06:53:15.000000000","2019-06-17T13:53:15.000000000",1022,21.05903]
["2019-06-17T06:53:15.000000000","2019-06-17T13:53:15.000000000",1130,761228721.8688]
["2019-06-17T06:53:30.000000000","2019-06-17T13:53:30.000000000",1021,275.2801]
["2019-06-17T06:53:30.000000000","2019-06-17T13:53:30.000000000",1016,477100.0]
["2019-06-17T06:53:45.000000000","2019-06-17T13:53:45.000000000",1019,45953.4]
["2019-06-17T06:53:45.000000000","2019-06-17T13:53:45.000000000",1018,476281.3]
["2019-06-17T06:54:00.000000000","2019-06-17T13:54:00.000000000",1017,477496.89999999997]
["2019-06-17T06:54:00.000000000","2019-06-17T13:54:00.000000000",1020,2766336.0]
["2019-06-17T06:54:00.000000000","2019-06-17T13:54:00.000000000",1133,954.924]
["2019-06-17T06:54:15.000000000","2019-06-17T13:54:15.000000000",1022,21.4675]
["2019-06-17T06:54:15.000000000","2019-06-17T13:54:15.000000000",1130,761369805.0048]
["2019-06-17T06:54:30.000000000","2019-06-17T13:54:30.000000000",1021,275.2579]
["2019-06-17T06:54:30.000000000","2019-06-17T13:54:30.000000000",1016,476900.0]
["2019-06-17T06:54:45.000000000","2019-06-17T13:54:45.000000000",1019,46200.200000000004]
["2019-06-17T06:54:45.000000000","2019-06-17T13:54:45.000000000",1018,476164.60000000003]
["2019-06-17T06:55:00.000000000","2019-06-17T13:55:00.000000000",1017,477659.4]
["2019-06-17T06:55:00.000000000","2019-06-17T13:55:00.000000000",1020,2766336.0]
["2019-06-17T06:55:00.000000000","2019-06-17T13:55:00.000000000",1133,953.9073]
["2019-06-17T06:55:15.000000000","2019-06-17T13:55:15.000000000",1022,22.38217]
["2019-06-17T06:55:15.000000000","2019-06-17T13:55:15.000000000",1130,761498716.2624]
["2019-06-17T06:55:30.000000000","2019-06-17T13:55:30.000000000",1021,275.3466]
["2019-06-17T06:55:30.000000000","2019-06-17T13:55:30.000000000",1016,477000.0]
["2019-06-17T06:55:45.000000000","2019-06-17T13:55:45.000000000",1019,46457.21000000001]
["2019-06-17T06:55:45.000000000","2019-06-17T13:55:45.000000000",1018,476495.5]
["2019-06-17T06:56:00.000000000","2019-06-17T13:56:00.000000000",1017,477984.39999999997]
["2019-06-17T06:56:00.000000000","2019-06-17T13:56:00.000000000",1020,2766337.0]
["2019-06-17T06:56:00.000000000","2019-06-17T13:56:00.000000000",1133,954.3407]
["2019-06-17T06:56:15.000000000","2019-06-17T13:56:15.000000000",1022,24.30245]
["2019-06-17T06:56:15.000000000","2019-06-17T13:56:15.000000000",1130,761867744.2579]
["2019-06-17T06:56:30.000000000","2019-06-17T13:56:30.000000000",1021,275.5687]
["2019-06-17T06:56:30.000000000","2019-06-17T13:56:30.000000000",1016,477500.0]
["2019-06-17T06:56:45.000000000","2019-06-17T13:56:45.000000000",1019,46800.049999999996]
["2019-06-17T06:56:45.000000000","2019-06-17T13:56:45.000000000",1018,476366.69999999995]
["2019-06-17T06:57:00.000000000","2019-06-17T13:57:00.000000000",1017,477715.6]
["2019-06-17T06:57:00.000000000","2019-06-17T13:57:00.000000000",1020,2766337.0]
["2019-06-17T06:57:00.000000000","2019-06-17T13:57:00.000000000",1133,954.0906]
["2019-06-17T06:57:15.000000000","2019-06-17T13:57:15.000000000",1022,25.65662]
["2019-06-17T06:57:15.000000000","2019-06-17T13:57:15.000000000",1130,761953500.7049]
["2019-06-17T06:57:30.000000000","2019-06-17T13:57:30.000000000",1021,275.5864]
["2019-06-17T06:57:30.000000000","2019-06-17T13:57:30.000000000",1016,477300.0]
["2019-06-17T06:57:45.000000000","2019-06-17T13:57:45.000000000",1019,47206.740000000005]
["2019-06-17T06:57:45.000000000","2019-06-17T13:57:45.000000000",1018,476491.69999999995]
["2019-06-17T06:58:00.000000000","2019-06-17T13:58:00.000000000",1017,477087.5]
["2019-06-17T06:58:00.000000000","2019-06-17T13:58:00.000000000",1020,2766337.0]
["2019-06-17T06:58:00.000000000","2019-06-17T13:58:00.000000000",1133,953.2667]
["2019-06-17T06:58:15.000000000","2019-06-17T13:58:15.000000000",1022,28.17187]
["2019-06-17T06:58:15.000000000","2019-06-17T13:58:15.000000000",1130,761969268.8258]
["2019-06-17T06:58:30.000000000","2019-06-17T13:58:30.000000000",1021,275.5464]
["2019-06-17T06:58:30.000000000","2019-06-17T13:58:30.000000000",1016,477500.0]
["2019-06-17T06:58:45.000000000","2019-06-17T13:58:45.000000000",1019,47606.77]
["2019-06-17T06:58:45.000000000","2019-06-17T13:58:45.000000000",1018,476483.3]
["2019-06-17T06:59:00.000000000","2019-06-17T13:59:00.000000000",1017,477450.0]
["2019-06-17T06:59:00.000000000","2019-06-17T13:59:00.000000000",1020,2766338.0]
["2019-06-17T06:59:00.000000000","2019-06-17T13:59:00.000000000",1133,953.8354]
["2019-06-17T06:59:15.000000000","2019-06-17T13:59:15.000000000",1022,30.5984]
["2019-06-17T06:59:15.000000000","2019-06-17T13:59:15.000000000",1130,761664970.4554]
["2019-06-17T06:59:30.000000000","2019-06-17T13:59:30.000000000",1021,275.4555]
["2019-06-17T06:59:30.000000000","2019-06-17T13:59:30.000000000",1016,477400.0]
["2019-06-17T06:59:45.000000000","2019-06-17T13:59:45.000000000",1019,48153.48]
["2019-06-17T06:59:45.000000000","2019-06-17T13:59:45.000000000",1018,476610.4]
["2019-06-17T07:00:00.000000000","2019-06-17T14:00:00.000000000",1017,477936.5]
["2019-06-17T07:00:00.000000000","2019-06-17T14:00:00.000000000",1020,2766338.0]
["2019-06-17T07:00:00.000000000","2019-06-17T14:00:00.000000000",1133,954.7469]
["2019-06-17T07:00:15.000000000","2019-06-17T14:00:15.000000000",1022,35.32914]
["2019-06-17T07:00:15.000000000","2019-06-17T14:00:15.000000000",1130,762297631.956]
["2019-06-17T07:00:30.000000000","2019-06-17T14:00:30.000000000",1021,275.855]
["2019-06-17T07:00:30.000000000","2019-06-17T14:00:30.000000000",1016,478200.0]
["2019-06-17T07:00:45.000000000","2019-06-17T14:00:45.000000000",1019,48806.840000000004]
["2019-06-17T07:00:45.000000000","2019-06-17T14:00:45.000000000",1018,476693.8]
["2019-06-17T07:01:00.000000000","2019-06-17T14:01:00.000000000",1017,479555.2]
["2019-06-17T07:01:00.000000000","2019-06-17T14:01:00.000000000",1020,2766339.0]
["2019-06-17T07:01:00.000000000","2019-06-17T14:01:00.000000000",1133,956.5385]
["2019-06-17T07:01:15.000000000","2019-06-17T14:01:15.000000000",1022,40.40853]
["2019-06-17T07:01:15.000000000","2019-06-17T14:01:15.000000000",1130,762617419.6725]
["2019-06-17T07:01:30.000000000","2019-06-17T14:01:30.000000000",1021,275.7773]
["2019-06-17T07:01:30.000000000","2019-06-17T14:01:30.000000000",1016,478000.0]
["2019-06-17T07:01:45.000000000","2019-06-17T14:01:45.000000000",1019,49760.12]
["2019-06-17T07:01:45.000000000","2019-06-17T14:01:45.000000000",1018,478275.0]
["2019-06-17T07:02:00.000000000","2019-06-17T14:02:00.000000000",1017,477953.10000000003]
["2019-06-17T07:02:00.000000000","2019-06-17T14:02:00.000000000",1020,2766339.0]
["2019-06-17T07:02:00.000000000","2019-06-17T14:02:00.000000000",1133,956.851]
["2019-06-17T07:02:15.000000000","2019-06-17T14:02:15.000000000",1022,48.20075]
["2019-06-17T07:02:15.000000000","2019-06-17T14:02:15.000000000",1130,762777037.4328]
["2019-06-17T07:02:30.000000000","2019-06-17T14:02:30.000000000",1021,276.138]
["2019-06-17T07:02:30.000000000","2019-06-17T14:02:30.000000000",1016,478000.0]
["2019-06-17T07:02:45.000000000","2019-06-17T14:02:45.000000000",1019,50660.03]
["2019-06-17T07:02:45.000000000","2019-06-17T14:02:45.000000000",1018,479312.5]
["2019-06-17T07:03:00.000000000","2019-06-17T14:03:00.000000000",1017,479378.10000000003]
["2019-06-17T07:03:00.000000000","2019-06-17T14:03:00.000000000",1020,2766340.0]
["2019-06-17T07:03:00.000000000","2019-06-17T14:03:00.000000000",1133,958.8739]
["2019-06-17T07:03:15.000000000","2019-06-17T14:03:15.000000000",1022,51.44194]
["2019-06-17T07:03:15.000000000","2019-06-17T14:03:15.000000000",1130,763084376.908]
["2019-06-17T07:03:30.000000000","2019-06-17T14:03:30.000000000",1021,276.1903]
["2019-06-17T07:03:30.000000000","2019-06-17T14:03:30.000000000",1016,478400.0]
["2019-06-17T07:03:45.000000000","2019-06-17T14:03:45.000000000",1019,51700.200000000004]
["2019-06-17T07:03:45.000000000","2019-06-17T14:03:45.000000000",1018,479429.19999999995]
["2019-06-17T07:04:00.000000000","2019-06-17T14:04:00.000000000",1017,479797.9]
["2019-06-17T07:04:00.000000000","2019-06-17T14:04:00.000000000",1020,2766341.0]
["2019-06-17T07:04:00.000000000","2019-06-17T14:04:00.000000000",1133,959.1437]
["2019-06-17T07:04:15.000000000","2019-06-17T14:04:15.000000000",1022,52.99949]
["2019-06-17T07:04:15.000000000","2019-06-17T14:04:15.000000000",1130,763457555.521]
["2019-06-17T07:04:30.000000000","2019-06-17T14:04:30.000000000",1021,276.0482]
["2019-06-17T07:04:30.000000000","2019-06-17T14:04:30.000000000",1016,477700.0]
["2019-06-17T07:04:45.000000000","2019-06-17T14:04:45.000000000",1019,53013.46]
["2019-06-17T07:04:45.000000000","2019-06-17T14:04:45.000000000",1018,478837.5]
["2019-06-17T07:05:00.000000000","2019-06-17T14:05:00.000000000",1017,477976.0]
["2019-06-17T07:05:00.000000000","2019-06-17T14:05:00.000000000",1020,2766341.0]
["2019-06-17T07:05:00.000000000","2019-06-17T14:05:00.000000000",1133,956.8573]
["2019-06-17T07:05:15.000000000","2019-06-17T14:05:15.000000000",1022,47.90544]
["2019-06-17T07:05:15.000000000","2019-06-17T14:05:15.000000000",1130,762654763.3628]
["2019-06-17T07:05:30.000000000","2019-06-17T14:05:30.000000000",1021,275.7973]
["2019-06-17T07:05:30.000000000","2019-06-17T14:05:30.000000000",1016,477400.0]
["2019-06-17T07:05:45.000000000","2019-06-17T14:05:45.000000000",1019,53906.689999999995]
["2019-06-17T07:05:45.000000000","2019-06-17T14:05:45.000000000",1018,476477.10000000003]
["2019-06-17T07:06:00.000000000","2019-06-17T14:06:00.000000000",1017,477730.2]
["2019-06-17T07:06:00.000000000","2019-06-17T14:06:00.000000000",1020,2766342.0]
["2019-06-17T07:06:00.000000000","2019-06-17T14:06:00.000000000",1133,953.9927]
["2019-06-17T07:06:15.000000000","2019-06-17T14:06:15.000000000",1022,42.442]
["2019-06-17T07:06:15.000000000","2019-06-17T14:06:15.000000000",1130,761960963.8458]
["2019-06-17T07:06:30.000000000","2019-06-17T14:06:30.000000000",1021,275.6375]
["2019-06-17T07:06:30.000000000","2019-06-17T14:06:30.000000000",1016,477100.0]
["2019-06-17T07:06:45.000000000","2019-06-17T14:06:45.000000000",1019,54606.77]
["2019-06-17T07:06:45.000000000","2019-06-17T14:06:45.000000000",1018,476414.60000000003]
["2019-06-17T07:07:00.000000000","2019-06-17T14:07:00.000000000",1017,477932.3]
["2019-06-17T07:07:00.000000000","2019-06-17T14:07:00.000000000",1020,2766342.0]
["2019-06-17T07:07:00.000000000","2019-06-17T14:07:00.000000000",1133,956.1948]
["2019-06-17T07:07:15.000000000","2019-06-17T14:07:15.000000000",1022,41.65842]
["2019-06-17T07:07:15.000000000","2019-06-17T14:07:15.000000000",1130,762010204.7334]
["2019-06-17T07:07:30.000000000","2019-06-17T14:07:30.000000000",1021,275.3867]
["2019-06-17T07:07:30.000000000","2019-06-17T14:07:30.000000000",1016,477600.0]
["2019-06-17T07:07:45.000000000","2019-06-17T14:07:45.000000000",1019,55353.44]
["2019-06-17T07:07:45.000000000","2019-06-17T14:07:45.000000000",1018,476347.89999999997]
["2019-06-17T07:08:00.000000000","2019-06-17T14:08:00.000000000",1017,477944.8]
["2019-06-17T07:08:00.000000000","2019-06-17T14:08:00.000000000",1020,2766343.0]
["2019-06-17T07:08:00.000000000","2019-06-17T14:08:00.000000000",1133,955.4635]
["2019-06-17T07:08:15.000000000","2019-06-17T14:08:15.000000000",1022,41.63172]
["2019-06-17T07:08:15.000000000","2019-06-17T14:08:15.000000000",1130,761402437.9997]
["2019-06-17T07:08:30.000000000","2019-06-17T14:08:30.000000000",1021,275.4932]
["2019-06-17T07:08:30.000000000","2019-06-17T14:08:30.000000000",1016,477200.0]
["2019-06-17T07:08:45.000000000","2019-06-17T14:08:45.000000000",1019,56006.79]
["2019-06-17T07:08:45.000000000","2019-06-17T14:08:45.000000000",1018,476383.30000000005]
["2019-06-17T07:09:00.000000000","2019-06-17T14:09:00.000000000",1017,477984.39999999997]
["2019-06-17T07:09:00.000000000","2019-06-17T14:09:00.000000000",1020,2766344.0]
["2019-06-17T07:09:00.000000000","2019-06-17T14:09:00.000000000",1133,954.3032]
["2019-06-17T07:09:15.000000000","2019-06-17T14:09:15.000000000",1022,41.30537]
["2019-06-17T07:09:15.000000000","2019-06-17T14:09:15.000000000",1130,761531624.868]
["2019-06-17T07:09:30.000000000","2019-06-17T14:09:30.000000000",1021,275.4244]
["2019-06-17T07:09:30.000000000","2019-06-17T14:09:30.000000000",1016,477300.0]
["2019-06-17T07:09:45.000000000","2019-06-17T14:09:45.000000000",1019,56553.39]
["2019-06-17T07:09:45.000000000","2019-06-17T14:09:45.000000000",1018,476531.3]
["2019-06-17T07:10:00.000000000","2019-06-17T14:10:00.000000000",1017,477976.0]
["2019-06-17T07:10:00.000000000","2019-06-17T14:10:00.000000000",1020,2766344.0]
["2019-06-17T07:10:00.000000000","2019-06-17T14:10:00.000000000",1133,955.5385]
["2019-06-17T07:10:15.000000000","2019-06-17T14:10:15.000000000",1022,39.172]
["2019-06-17T07:10:15.000000000","2019-06-17T14:10:15.000000000",1130,761728311.9264]
["2019-06-17T07:10:30.000000000","2019-06-17T14:10:30.000000000",1021,275.269]
["2019-06-17T07:10:30.000000000","2019-06-17T14:10:30.000000000",1016,479700.0]
["2019-06-17T07:10:45.000000000","2019-06-17T14:10:45.000000000",1019,57057.200000000004]
["2019-06-17T07:10:45.000000000","2019-06-17T14:10:45.000000000",1133,961.1429]
["2019-06-17T07:11:00.000000000","2019-06-17T14:11:00.000000000",1022,35.41348]
["2019-06-17T07:11:00.000000000","2019-06-17T14:11:00.000000000",1130,766972746.8816]
["2019-06-17T07:11:15.000000000","2019-06-17T14:11:15.000000000",1021,277.0649]
["2019-06-17T07:11:15.000000000","2019-06-17T14:11:15.000000000",1016,480200.0]
["2019-06-17T07:11:30.000000000","2019-06-17T14:11:30.000000000",1019,57453.4]
["2019-06-17T07:11:30.000000000","2019-06-17T14:11:30.000000000",1018,481295.8]
["2019-06-17T07:11:45.000000000","2019-06-17T14:11:45.000000000",1017,479900.0]
["2019-06-17T07:11:45.000000000","2019-06-17T14:11:45.000000000",1020,2766345.0]
["2019-06-17T07:11:45.000000000","2019-06-17T14:11:45.000000000",1133,961.2125]
["2019-06-17T07:12:00.000000000","2019-06-17T14:12:00.000000000",1022,31.31983]
["2019-06-17T07:12:00.000000000","2019-06-17T14:12:00.000000000",1130,767040799.5855]
["2019-06-17T07:12:15.000000000","2019-06-17T14:12:15.000000000",1021,277.1804]
["2019-06-17T07:12:15.000000000","2019-06-17T14:12:15.000000000",1016,480000.0]
["2019-06-17T07:12:30.000000000","2019-06-17T14:12:30.000000000",1019,57653.48]
["2019-06-17T07:12:30.000000000","2019-06-17T14:12:30.000000000",1018,478720.8]
["2019-06-17T07:12:45.000000000","2019-06-17T14:12:45.000000000",1017,479984.39999999997]
["2019-06-17T07:12:45.000000000","2019-06-17T14:12:45.000000000",1020,2766345.0]
["2019-06-17T07:12:45.000000000","2019-06-17T14:12:45.000000000",1133,960.4365]
["2019-06-17T07:13:00.000000000","2019-06-17T14:13:00.000000000",1022,28.03207]
["2019-06-17T07:13:00.000000000","2019-06-17T14:13:00.000000000",1130,766457100.7905]
["2019-06-17T07:13:15.000000000","2019-06-17T14:13:15.000000000",1021,277.0294]
["2019-06-17T07:13:15.000000000","2019-06-17T14:13:15.000000000",1016,479700.0]
["2019-06-17T07:13:30.000000000","2019-06-17T14:13:30.000000000",1019,57900.149999999994]
["2019-06-17T07:13:30.000000000","2019-06-17T14:13:30.000000000",1018,480835.39999999997]
["2019-06-17T07:13:45.000000000","2019-06-17T14:13:45.000000000",1017,478799.0]
["2019-06-17T07:13:45.000000000","2019-06-17T14:13:45.000000000",1020,2766346.0]
["2019-06-17T07:13:45.000000000","2019-06-17T14:13:45.000000000",1133,959.5969]
["2019-06-17T07:14:00.000000000","2019-06-17T14:14:00.000000000",1022,27.43489]
["2019-06-17T07:14:00.000000000","2019-06-17T14:14:00.000000000",1130,765861783.5616]
["2019-06-17T07:14:15.000000000","2019-06-17T14:14:15.000000000",1021,277.0428]
["2019-06-17T07:14:15.000000000","2019-06-17T14:14:15.000000000",1016,479400.0]
["2019-06-17T07:14:30.000000000","2019-06-17T14:14:30.000000000",1019,58000.0]
["2019-06-17T07:14:30.000000000","2019-06-17T14:14:30.000000000",1018,478677.1]
["2019-06-17T07:14:45.000000000","2019-06-17T14:14:45.000000000",1017,479252.1]
["2019-06-17T07:14:45.000000000","2019-06-17T14:14:45.000000000",1020,2766346.0]
["2019-06-17T07:14:45.000000000","2019-06-17T14:14:45.000000000",1133,957.6271]
["2019-06-17T07:15:00.000000000","2019-06-17T14:15:00.000000000",1022,28.04758]
["2019-06-17T07:15:00.000000000","2019-06-17T14:15:00.000000000",1130,765394824.3568]
["2019-06-17T07:15:15.000000000","2019-06-17T14:15:15.000000000",1021,276.8848]
["2019-06-17T07:15:15.000000000","2019-06-17T14:15:15.000000000",1016,479900.0]
["2019-06-17T07:15:30.000000000","2019-06-17T14:15:30.000000000",1019,58000.0]
["2019-06-17T07:15:30.000000000","2019-06-17T14:15:30.000000000",1018,480531.3]
["2019-06-17T07:15:45.000000000","2019-06-17T14:15:45.000000000",1017,479856.3]
["2019-06-17T07:15:45.000000000","2019-06-17T14:15:45.000000000",1020,2766346.0]
["2019-06-17T07:15:45.000000000","2019-06-17T14:15:45.000000000",1133,958.7834]
["2019-06-17T07:16:00.000000000","2019-06-17T14:16:00.000000000",1022,29.30629]
["2019-06-17T07:16:00.000000000","2019-06-17T14:16:00.000000000",1130,765628303.9592]
["2019-06-17T07:16:15.000000000","2019-06-17T14:16:15.000000000",1021,276.8341]
["2019-06-17T07:16:15.000000000","2019-06-17T14:16:15.000000000",1016,480300.0]
["2019-06-17T07:16:30.000000000","2019-06-17T14:16:30.000000000",1019,58200.200000000004]
["2019-06-17T07:16:30.000000000","2019-06-17T14:16:30.000000000",1018,478477.10000000003]
["2019-06-17T07:16:45.000000000","2019-06-17T14:16:45.000000000",1017,478937.5]
["2019-06-17T07:16:45.000000000","2019-06-17T14:16:45.000000000",1020,2766347.0]
["2019-06-17T07:16:45.000000000","2019-06-17T14:16:45.000000000",1133,957.5438]
["2019-06-17T07:17:00.000000000","2019-06-17T14:17:00.000000000",1022,31.15779]
["2019-06-17T07:17:00.000000000","2019-06-17T14:17:00.000000000",1130,765573530.4191]
["2019-06-17T07:17:15.000000000","2019-06-17T14:17:15.000000000",1021,276.8585]
["2019-06-17T07:17:15.000000000","2019-06-17T14:17:15.000000000",1016,479800.0]
["2019-06-17T07:17:30.000000000","2019-06-17T14:17:30.000000000",1019,58400.149999999994]
["2019-06-17T07:17:30.000000000","2019-06-17T14:17:30.000000000",1018,478735.4]
["2019-06-17T07:17:45.000000000","2019-06-17T14:17:45.000000000",1017,479938.5]
["2019-06-17T07:17:45.000000000","2019-06-17T14:17:45.000000000",1020,2766347.0]
["2019-06-17T07:17:45.000000000","2019-06-17T14:17:45.000000000",1133,958.5531]
["2019-06-17T07:18:00.000000000","2019-06-17T14:18:00.000000000",1022,32.19453]
["2019-06-17T07:18:00.000000000","2019-06-17T14:18:00.000000000",1130,766248795.7218]
["2019-06-17T07:18:15.000000000","2019-06-17T14:18:15.000000000",1021,276.9717]
["2019-06-17T07:18:15.000000000","2019-06-17T14:18:15.000000000",1016,479700.0]
["2019-06-17T07:18:30.000000000","2019-06-17T14:18:30.000000000",1019,58753.450000000004]
["2019-06-17T07:18:30.000000000","2019-06-17T14:18:30.000000000",1018,480218.8]
["2019-06-17T07:18:45.000000000","2019-06-17T14:18:45.000000000",1017,479984.39999999997]
["2019-06-17T07:18:45.000000000","2019-06-17T14:18:45.000000000",1020,2766348.0]
["2019-06-17T07:18:45.000000000","2019-06-17T14:18:45.000000000",1133,960.6448]
["2019-06-17T07:19:00.000000000","2019-06-17T14:19:00.000000000",1022,32.93377]
["2019-06-17T07:19:00.000000000","2019-06-17T14:19:00.000000000",1130,766470380.5512]
["2019-06-17T07:19:15.000000000","2019-06-17T14:19:15.000000000",1021,276.8807]
["2019-06-17T07:19:15.000000000","2019-06-17T14:19:15.000000000",1016,480000.0]
["2019-06-17T07:19:30.000000000","2019-06-17T14:19:30.000000000",1019,59000.0]
["2019-06-17T07:19:30.000000000","2019-06-17T14:19:30.000000000",1018,480843.8]
["2019-06-17T07:19:45.000000000","2019-06-17T14:19:45.000000000",1017,481436.5]
["2019-06-17T07:19:45.000000000","2019-06-17T14:19:45.000000000",1020,2766348.0]
["2019-06-17T07:19:45.000000000","2019-06-17T14:19:45.000000000",1133,962.3136]
["2019-06-17T07:20:00.000000000","2019-06-17T14:20:00.000000000",1022,34.99841]
["2019-06-17T07:20:00.000000000","2019-06-17T14:20:00.000000000",1130,766341468.7344]
["2019-06-17T07:20:15.000000000","2019-06-17T14:20:15.000000000",1021,277.2181]
["2019-06-17T07:20:15.000000000","2019-06-17T14:20:15.000000000",1016,480500.0]
["2019-06-17T07:20:30.000000000","2019-06-17T14:20:30.000000000",1019,59213.41]
["2019-06-17T07:20:30.000000000","2019-06-17T14:20:30.000000000",1018,481012.5]
["2019-06-17T07:20:45.000000000","2019-06-17T14:20:45.000000000",1017,481720.8]
["2019-06-17T07:20:45.000000000","2019-06-17T14:20:45.000000000",1020,2766349.0]
["2019-06-17T07:20:45.000000000","2019-06-17T14:20:45.000000000",1133,962.7833]
["2019-06-17T07:21:00.000000000","2019-06-17T14:21:00.000000000",1022,41.09893]
["2019-06-17T07:21:00.000000000","2019-06-17T14:21:00.000000000",1130,766538156.5362]
["2019-06-17T07:21:15.000000000","2019-06-17T14:21:15.000000000",1021,277.3514]
["2019-06-17T07:21:15.000000000","2019-06-17T14:21:15.000000000",1016,480400.0]
["2019-06-17T07:21:30.000000000","2019-06-17T14:21:30.000000000",1019,60006.79]
["2019-06-17T07:21:30.000000000","2019-06-17T14:21:30.000000000",1018,481177.1]
["2019-06-17T07:21:45.000000000","2019-06-17T14:21:45.000000000",1017,481655.19999999995]
["2019-06-17T07:21:45.000000000","2019-06-17T14:21:45.000000000",1020,2766350.0]
["2019-06-17T07:21:45.000000000","2019-06-17T14:21:45.000000000",1133,962.9198]
["2019-06-17T07:22:00.000000000","2019-06-17T14:22:00.000000000",1022,48.95108]
["2019-06-17T07:22:00.000000000","2019-06-17T14:22:00.000000000",1130,766753379.025]
["2019-06-17T07:22:15.000000000","2019-06-17T14:22:15.000000000",1021,277.156]
["2019-06-17T07:22:15.000000000","2019-06-17T14:22:15.000000000",1016,480800.0]
["2019-06-17T07:22:30.000000000","2019-06-17T14:22:30.000000000",1019,60806.840000000004]
["2019-06-17T07:22:30.000000000","2019-06-17T14:22:30.000000000",1018,481408.3]
["2019-06-17T07:22:45.000000000","2019-06-17T14:22:45.000000000",1017,481772.89999999997]
["2019-06-17T07:22:45.000000000","2019-06-17T14:22:45.000000000",1020,2766350.0]
["2019-06-17T07:22:45.000000000","2019-06-17T14:22:45.000000000",1133,963.1479]
["2019-06-17T07:23:00.000000000","2019-06-17T14:23:00.000000000",1022,54.45892]
["2019-06-17T07:23:00.000000000","2019-06-17T14:23:00.000000000",1130,767864898.455]
["2019-06-17T07:23:15.000000000","2019-06-17T14:23:15.000000000",1021,277.4468]
["2019-06-17T07:23:15.000000000","2019-06-17T14:23:15.000000000",1016,480600.0]
["2019-06-17T07:23:30.000000000","2019-06-17T14:23:30.000000000",1019,62013.46]
["2019-06-17T07:23:30.000000000","2019-06-17T14:23:30.000000000",1018,481010.4]
["2019-06-17T07:23:45.000000000","2019-06-17T14:23:45.000000000",1017,481944.8]
["2019-06-17T07:23:45.000000000","2019-06-17T14:23:45.000000000",1020,2766351.0]
["2019-06-17T07:23:45.000000000","2019-06-17T14:23:45.000000000",1133,963.0052]
["2019-06-17T07:24:00.000000000","2019-06-17T14:24:00.000000000",1022,55.56227]
["2019-06-17T07:24:00.000000000","2019-06-17T14:24:00.000000000",1130,767901968.4966]
["2019-06-17T07:24:15.000000000","2019-06-17T14:24:15.000000000",1021,277.5556]
["2019-06-17T07:24:15.000000000","2019-06-17T14:24:15.000000000",1016,480900.0]
["2019-06-17T07:24:30.000000000","2019-06-17T14:24:30.000000000",1019,63460.079999999994]
["2019-06-17T07:24:30.000000000","2019-06-17T14:24:30.000000000",1018,480960.39999999997]
["2019-06-17T07:24:45.000000000","2019-06-17T14:24:45.000000000",1017,481591.7]
["2019-06-17T07:24:45.000000000","2019-06-17T14:24:45.000000000",1020,2766352.0]
["2019-06-17T07:24:45.000000000","2019-06-17T14:24:45.000000000",1133,962.8125]
["2019-06-17T07:25:00.000000000","2019-06-17T14:25:00.000000000",1022,55.87972]
["2019-06-17T07:25:00.000000000","2019-06-17T14:25:00.000000000",1130,767380512.096]
["2019-06-17T07:25:15.000000000","2019-06-17T14:25:15.000000000",1021,277.5578]
["2019-06-17T07:25:15.000000000","2019-06-17T14:25:15.000000000",1016,480700.0]
["2019-06-17T07:25:30.000000000","2019-06-17T14:25:30.000000000",1019,62066.76]
["2019-06-17T07:25:30.000000000","2019-06-17T14:25:30.000000000",1018,481316.7]
["2019-06-17T07:25:45.000000000","2019-06-17T14:25:45.000000000",1017,481984.39999999997]
["2019-06-17T07:25:45.000000000","2019-06-17T14:25:45.000000000",1020,2766352.0]
["2019-06-17T07:25:45.000000000","2019-06-17T14:25:45.000000000",1133,963.6115]
["2019-06-17T07:26:00.000000000","2019-06-17T14:26:00.000000000",1022,57.27611]
["2019-06-17T07:26:00.000000000","2019-06-17T14:26:00.000000000",1130,767153395.2774]
["2019-06-17T07:26:15.000000000","2019-06-17T14:26:15.000000000",1021,277.5067]
["2019-06-17T07:26:15.000000000","2019-06-17T14:26:15.000000000",1016,480800.0]
["2019-06-17T07:26:30.000000000","2019-06-17T14:26:30.000000000",1019,58626.69]
["2019-06-17T07:26:30.000000000","2019-06-17T14:26:30.000000000",1018,481329.2]
["2019-06-17T07:26:45.000000000","2019-06-17T14:26:45.000000000",1017,481656.3]
["2019-06-17T07:26:45.000000000","2019-06-17T14:26:45.000000000",1020,2766353.0]
["2019-06-17T07:26:45.000000000","2019-06-17T14:26:45.000000000",1133,962.2313]
["2019-06-17T07:27:00.000000000","2019-06-17T14:27:00.000000000",1022,58.43716]
["2019-06-17T07:27:00.000000000","2019-06-17T14:27:00.000000000",1130,768289536.4545]
["2019-06-17T07:27:15.000000000","2019-06-17T14:27:15.000000000",1021,277.6111]
["2019-06-17T07:27:15.000000000","2019-06-17T14:27:15.000000000",1016,481000.0]
["2019-06-17T07:27:30.000000000","2019-06-17T14:27:30.000000000",1019,57093.43]
["2019-06-17T07:27:30.000000000","2019-06-17T14:27:30.000000000",1018,481864.6]
["2019-06-17T07:27:45.000000000","2019-06-17T14:27:45.000000000",1017,481784.4]
["2019-06-17T07:27:45.000000000","2019-06-17T14:27:45.000000000",1020,2766354.0]
["2019-06-17T07:27:45.000000000","2019-06-17T14:27:45.000000000",1133,963.4386]
["2019-06-17T07:28:00.000000000","2019-06-17T14:28:00.000000000",1022,58.23961]
["2019-06-17T07:28:00.000000000","2019-06-17T14:28:00.000000000",1130,767786337.753]
["2019-06-17T07:28:15.000000000","2019-06-17T14:28:15.000000000",1021,277.4801]
["2019-06-17T07:28:15.000000000","2019-06-17T14:28:15.000000000",1016,480200.0]
["2019-06-17T07:28:30.000000000","2019-06-17T14:28:30.000000000",1019,56900.149999999994]
["2019-06-17T07:28:30.000000000","2019-06-17T14:28:30.000000000",1018,481589.60000000003]
["2019-06-17T07:28:45.000000000","2019-06-17T14:28:45.000000000",1017,481926.10000000003]
["2019-06-17T07:28:45.000000000","2019-06-17T14:28:45.000000000",1020,2766355.0]
["2019-06-17T07:28:45.000000000","2019-06-17T14:28:45.000000000",1133,963.5136]
["2019-06-17T07:29:00.000000000","2019-06-17T14:29:00.000000000",1022,57.17173]
["2019-06-17T07:29:00.000000000","2019-06-17T14:29:00.000000000",1130,766895848.9875]
["2019-06-17T07:29:15.000000000","2019-06-17T14:29:15.000000000",1021,277.3823]
["2019-06-17T07:29:15.000000000","2019-06-17T14:29:15.000000000",1016,480500.0]
["2019-06-17T07:29:30.000000000","2019-06-17T14:29:30.000000000",1019,57253.450000000004]
["2019-06-17T07:29:30.000000000","2019-06-17T14:29:30.000000000",1018,481452.1]
["2019-06-17T07:29:45.000000000","2019-06-17T14:29:45.000000000",1017,481788.5]
["2019-06-17T07:29:45.000000000","2019-06-17T14:29:45.000000000",1020,2766356.0]
["2019-06-17T07:29:45.000000000","2019-06-17T14:29:45.000000000",1133,962.8218]
["2019-06-17T07:30:00.000000000","2019-06-17T14:30:00.000000000",1022,55.89742]
["2019-06-17T07:30:00.000000000","2019-06-17T14:30:00.000000000",1130,766969987.9152]
["2019-06-17T07:30:15.000000000","2019-06-17T14:30:15.000000000",1021,277.2093]
["2019-06-17T07:30:15.000000000","2019-06-17T14:30:15.000000000",1016,480700.0]
["2019-06-17T07:30:30.000000000","2019-06-17T14:30:30.000000000",1019,57806.840000000004]
["2019-06-17T07:30:30.000000000","2019-06-17T14:30:30.000000000",1018,481320.80000000005]
["2019-06-17T07:30:45.000000000","2019-06-17T14:30:45.000000000",1017,481944.8]
["2019-06-17T07:30:45.000000000","2019-06-17T14:30:45.000000000",1020,2766356.0]
["2019-06-17T07:30:45.000000000","2019-06-17T14:30:45.000000000",1133,963.2219]
["2019-06-17T07:31:00.000000000","2019-06-17T14:31:00.000000000",1022,55.72873]
["2019-06-17T07:31:00.000000000","2019-06-17T14:31:00.000000000",1130,767504171.2588]
["2019-06-17T07:31:15.000000000","2019-06-17T14:31:15.000000000",1021,277.3469]
["2019-06-17T07:31:15.000000000","2019-06-17T14:31:15.000000000",1016,480400.0]
["2019-06-17T07:31:30.000000000","2019-06-17T14:31:30.000000000",1019,58300.049999999996]
["2019-06-17T07:31:30.000000000","2019-06-17T14:31:30.000000000",1018,481672.9]
["2019-06-17T07:31:45.000000000","2019-06-17T14:31:45.000000000",1017,481903.1]
["2019-06-17T07:31:45.000000000","2019-06-17T14:31:45.000000000",1020,2766357.0]
["2019-06-17T07:31:45.000000000","2019-06-17T14:31:45.000000000",1133,963.226]
["2019-06-17T07:32:00.000000000","2019-06-17T14:32:00.000000000",1022,56.3675]
["2019-06-17T07:32:00.000000000","2019-06-17T14:32:00.000000000",1130,767304441.09]
["2019-06-17T07:32:15.000000000","2019-06-17T14:32:15.000000000",1021,277.3177]
["2019-06-17T07:32:15.000000000","2019-06-17T14:32:15.000000000",1016,479900.0]
["2019-06-17T07:32:30.000000000","2019-06-17T14:32:30.000000000",1019,59560.17]
["2019-06-17T07:32:30.000000000","2019-06-17T14:32:30.000000000",1018,481062.5]
["2019-06-17T07:32:45.000000000","2019-06-17T14:32:45.000000000",1017,481838.5]
["2019-06-17T07:32:45.000000000","2019-06-17T14:32:45.000000000",1020,2766358.0]
["2019-06-17T07:32:45.000000000","2019-06-17T14:32:45.000000000",1133,962.9698]
["2019-06-17T07:33:00.000000000","2019-06-17T14:33:00.000000000",1022,57.03629]
["2019-06-17T07:33:00.000000000","2019-06-17T14:33:00.000000000",1130,766632770.1018]
["2019-06-17T07:33:15.000000000","2019-06-17T14:33:15.000000000",1021,276.9051]
["2019-06-17T07:33:15.000000000","2019-06-17T14:33:15.000000000",1016,480000.0]
["2019-06-17T07:33:30.000000000","2019-06-17T14:33:30.000000000",1019,60706.740000000005]
["2019-06-17T07:33:30.000000000","2019-06-17T14:33:30.000000000",1018,480883.30000000005]
["2019-06-17T07:33:45.000000000","2019-06-17T14:33:45.000000000",1017,481801.10000000003]
["2019-06-17T07:33:45.000000000","2019-06-17T14:33:45.000000000",1020,2766359.0]
["2019-06-17T07:33:45.000000000","2019-06-17T14:33:45.000000000",1133,963.0365]
["2019-06-17T07:34:00.000000000","2019-06-17T14:34:00.000000000",1022,55.45348]
["2019-06-17T07:34:00.000000000","2019-06-17T14:34:00.000000000",1130,767228644.3216]
["2019-06-17T07:34:15.000000000","2019-06-17T14:34:15.000000000",1021,277.1915]
["2019-06-17T07:34:15.000000000","2019-06-17T14:34:15.000000000",1016,480800.0]
["2019-06-17T07:34:30.000000000","2019-06-17T14:34:30.000000000",1019,61660.03]
["2019-06-17T07:34:30.000000000","2019-06-17T14:34:30.000000000",1018,481260.4]
["2019-06-17T07:34:45.000000000","2019-06-17T14:34:45.000000000",1017,481860.4]
["2019-06-17T07:34:45.000000000","2019-06-17T14:34:45.000000000",1020,2766359.0]
["2019-06-17T07:34:45.000000000","2019-06-17T14:34:45.000000000",1133,961.2458]
["2019-06-17T07:35:00.000000000","2019-06-17T14:35:00.000000000",1022,54.4456]
["2019-06-17T07:35:00.000000000","2019-06-17T14:35:00.000000000",1130,767173871.1]
["2019-06-17T07:35:15.000000000","2019-06-17T14:35:15.000000000",1021,277.358]
["2019-06-17T07:35:15.000000000","2019-06-17T14:35:15.000000000",1016,479900.0]
["2019-06-17T07:35:30.000000000","2019-06-17T14:35:30.000000000",1019,63106.77]
["2019-06-17T07:35:30.000000000","2019-06-17T14:35:30.000000000",1018,478500.0]
["2019-06-17T07:35:45.000000000","2019-06-17T14:35:45.000000000",1017,481695.80000000005]
["2019-06-17T07:35:45.000000000","2019-06-17T14:35:45.000000000",1020,2766360.0]
["2019-06-17T07:35:45.000000000","2019-06-17T14:35:45.000000000",1133,961.9375]
["2019-06-17T07:36:00.000000000","2019-06-17T14:36:00.000000000",1022,53.55534]
["2019-06-17T07:36:00.000000000","2019-06-17T14:36:00.000000000",1130,766056261.9424]
["2019-06-17T07:36:15.000000000","2019-06-17T14:36:15.000000000",1021,276.9134]
["2019-06-17T07:36:15.000000000","2019-06-17T14:36:15.000000000",1016,480000.0]
["2019-06-17T07:36:30.000000000","2019-06-17T14:36:30.000000000",1019,62557.229999999996]
["2019-06-17T07:36:30.000000000","2019-06-17T14:36:30.000000000",1018,478750.0]
["2019-06-17T07:36:45.000000000","2019-06-17T14:36:45.000000000",1017,479751.0]
["2019-06-17T07:36:45.000000000","2019-06-17T14:36:45.000000000",1020,2766361.0]
["2019-06-17T07:36:45.000000000","2019-06-17T14:36:45.000000000",1133,960.6885]
["2019-06-17T07:37:00.000000000","2019-06-17T14:37:00.000000000",1022,54.34566]
["2019-06-17T07:37:00.000000000","2019-06-17T14:37:00.000000000",1130,766713272.6799]
["2019-06-17T07:37:15.000000000","2019-06-17T14:37:15.000000000",1021,276.8185]
["2019-06-17T07:37:15.000000000","2019-06-17T14:37:15.000000000",1016,480100.0]
["2019-06-17T07:37:30.000000000","2019-06-17T14:37:30.000000000",1019,59073.439999999995]
["2019-06-17T07:37:30.000000000","2019-06-17T14:37:30.000000000",1018,478927.1]
["2019-06-17T07:37:45.000000000","2019-06-17T14:37:45.000000000",1017,479959.4]
["2019-06-17T07:37:45.000000000","2019-06-17T14:37:45.000000000",1020,2766362.0]
["2019-06-17T07:37:45.000000000","2019-06-17T14:37:45.000000000",1133,958.224]
["2019-06-17T07:38:00.000000000","2019-06-17T14:38:00.000000000",1022,54.51442]
["2019-06-17T07:38:00.000000000","2019-06-17T14:38:00.000000000",1130,765724852.057]
["2019-06-17T07:38:15.000000000","2019-06-17T14:38:15.000000000",1021,277.0472]
["2019-06-17T07:38:15.000000000","2019-06-17T14:38:15.000000000",1016,480100.0]
["2019-06-17T07:38:30.000000000","2019-06-17T14:38:30.000000000",1019,57953.45]
["2019-06-17T07:38:30.000000000","2019-06-17T14:38:30.000000000",1018,478537.5]
["2019-06-17T07:38:45.000000000","2019-06-17T14:38:45.000000000",1017,479725.0]
["2019-06-17T07:38:45.000000000","2019-06-17T14:38:45.000000000",1020,2766363.0]
["2019-06-17T07:38:45.000000000","2019-06-17T14:38:45.000000000",1133,958.3333]
["2019-06-17T07:39:00.000000000","2019-06-17T14:39:00.000000000",1022,54.94508]
["2019-06-17T07:39:00.000000000","2019-06-17T14:39:00.000000000",1130,766007851.1541]
["2019-06-17T07:39:15.000000000","2019-06-17T14:39:15.000000000",1021,276.7696]
["2019-06-17T07:39:15.000000000","2019-06-17T14:39:15.000000000",1016,480100.0]
["2019-06-17T07:39:30.000000000","2019-06-17T14:39:30.000000000",1019,56900.149999999994]
["2019-06-17T07:39:30.000000000","2019-06-17T14:39:30.000000000",1018,480214.60000000003]
["2019-06-17T07:39:45.000000000","2019-06-17T14:39:45.000000000",1017,479686.5]
["2019-06-17T07:39:45.000000000","2019-06-17T14:39:45.000000000",1020,2766363.0]
["2019-06-17T07:39:45.000000000","2019-06-17T14:39:45.000000000",1133,959.0469]
["2019-06-17T07:40:00.000000000","2019-06-17T14:40:00.000000000",1022,54.52554]
["2019-06-17T07:40:00.000000000","2019-06-17T14:40:00.000000000",1130,766928773.3968]
["2019-06-17T07:40:15.000000000","2019-06-17T14:40:15.000000000",1021,276.9606]
["2019-06-17T07:40:15.000000000","2019-06-17T14:40:15.000000000",1016,480000.0]
["2019-06-17T07:40:30.000000000","2019-06-17T14:40:30.000000000",1019,56953.4]
["2019-06-17T07:40:30.000000000","2019-06-17T14:40:30.000000000",1018,478075.0]
["2019-06-17T07:40:45.000000000","2019-06-17T14:40:45.000000000",1017,479926.10000000003]
["2019-06-17T07:40:45.000000000","2019-06-17T14:40:45.000000000",1020,2766364.0]
["2019-06-17T07:40:45.000000000","2019-06-17T14:40:45.000000000",1133,958.2011]
["2019-06-17T07:41:00.000000000","2019-06-17T14:41:00.000000000",1022,54.36788]
["2019-06-17T07:41:00.000000000","2019-06-17T14:41:00.000000000",1130,766241332.54]
["2019-06-17T07:41:15.000000000","2019-06-17T14:41:15.000000000",1021,277.1559]
["2019-06-17T07:41:15.000000000","2019-06-17T14:41:15.000000000",1016,479900.0]
["2019-06-17T07:41:30.000000000","2019-06-17T14:41:30.000000000",1019,57606.77]
["2019-06-17T07:41:30.000000000","2019-06-17T14:41:30.000000000",1018,478214.60000000003]
["2019-06-17T07:10:45.000000000","2019-06-17T14:10:45.000000000",1018,481205.4]
["2019-06-17T07:11:00.000000000","2019-06-17T14:11:00.000000000",1017,481906.3]
["2019-06-17T07:11:00.000000000","2019-06-17T14:11:00.000000000",1020,2766344.0]
["2019-06-17T07:11:00.000000000","2019-06-17T14:11:00.000000000",1133,963.2626]
["2019-06-17T07:11:15.000000000","2019-06-17T14:11:15.000000000",1022,34.02382]
["2019-06-17T07:11:15.000000000","2019-06-17T14:11:15.000000000",1130,766456823.7256]
["2019-06-17T07:11:30.000000000","2019-06-17T14:11:30.000000000",1021,276.9562]
["2019-06-17T07:11:30.000000000","2019-06-17T14:11:30.000000000",1016,480000.0]
["2019-06-17T07:11:45.000000000","2019-06-17T14:11:45.000000000",1019,57500.0]
["2019-06-17T07:11:45.000000000","2019-06-17T14:11:45.000000000",1018,481312.5]
["2019-06-17T07:12:00.000000000","2019-06-17T14:12:00.000000000",1017,481686.5]
["2019-06-17T07:12:00.000000000","2019-06-17T14:12:00.000000000",1020,2766345.0]
["2019-06-17T07:12:00.000000000","2019-06-17T14:12:00.000000000",1133,962.8615]
["2019-06-17T07:12:15.000000000","2019-06-17T14:12:15.000000000",1022,30.29866]
["2019-06-17T07:12:15.000000000","2019-06-17T14:12:15.000000000",1130,766776613.638]
["2019-06-17T07:12:30.000000000","2019-06-17T14:12:30.000000000",1021,276.8785]
["2019-06-17T07:12:30.000000000","2019-06-17T14:12:30.000000000",1016,479700.0]
["2019-06-17T07:12:45.000000000","2019-06-17T14:12:45.000000000",1019,57700.200000000004]
["2019-06-17T07:12:45.000000000","2019-06-17T14:12:45.000000000",1018,480452.1]
["2019-06-17T07:13:00.000000000","2019-06-17T14:13:00.000000000",1017,479226.0]
["2019-06-17T07:13:00.000000000","2019-06-17T14:13:00.000000000",1020,2766345.0]
["2019-06-17T07:13:00.000000000","2019-06-17T14:13:00.000000000",1133,958.5322]
["2019-06-17T07:13:15.000000000","2019-06-17T14:13:15.000000000",1022,27.63468]
["2019-06-17T07:13:15.000000000","2019-06-17T14:13:15.000000000",1130,766359172.5724]
["2019-06-17T07:13:30.000000000","2019-06-17T14:13:30.000000000",1021,276.783]
["2019-06-17T07:13:30.000000000","2019-06-17T14:13:30.000000000",1016,479800.0]
["2019-06-17T07:13:45.000000000","2019-06-17T14:13:45.000000000",1019,57953.4]
["2019-06-17T07:13:45.000000000","2019-06-17T14:13:45.000000000",1018,480797.9]
["2019-06-17T07:14:00.000000000","2019-06-17T14:14:00.000000000",1017,479813.5]
["2019-06-17T07:14:00.000000000","2019-06-17T14:14:00.000000000",1020,2766346.0]
["2019-06-17T07:14:00.000000000","2019-06-17T14:14:00.000000000",1133,959.1052]
["2019-06-17T07:14:15.000000000","2019-06-17T14:14:15.000000000",1022,27.37271]
["2019-06-17T07:14:15.000000000","2019-06-17T14:14:15.000000000",1130,766396241.6088]
["2019-06-17T07:14:30.000000000","2019-06-17T14:14:30.000000000",1021,276.894]
["2019-06-17T07:14:30.000000000","2019-06-17T14:14:30.000000000",1016,479500.0]
["2019-06-17T07:14:45.000000000","2019-06-17T14:14:45.000000000",1019,58000.0]
["2019-06-17T07:14:45.000000000","2019-06-17T14:14:45.000000000",1018,478375.0]
["2019-06-17T07:15:00.000000000","2019-06-17T14:15:00.000000000",1017,479434.39999999997]
["2019-06-17T07:15:00.000000000","2019-06-17T14:15:00.000000000",1020,2766346.0]
["2019-06-17T07:15:00.000000000","2019-06-17T14:15:00.000000000",1133,957.6844]
["2019-06-17T07:15:15.000000000","2019-06-17T14:15:15.000000000",1022,28.34312]
["2019-06-17T07:15:15.000000000","2019-06-17T14:15:15.000000000",1130,765959158.9408]
["2019-06-17T07:15:30.000000000","2019-06-17T14:15:30.000000000",1021,276.9206]
["2019-06-17T07:15:30.000000000","2019-06-17T14:15:30.000000000",1016,479800.0]
["2019-06-17T07:15:45.000000000","2019-06-17T14:15:45.000000000",1019,58053.39]
["2019-06-17T07:15:45.000000000","2019-06-17T14:15:45.000000000",1018,478927.1]
["2019-06-17T07:16:00.000000000","2019-06-17T14:16:00.000000000",1017,479008.30000000005]
["2019-06-17T07:16:00.000000000","2019-06-17T14:16:00.000000000",1020,2766346.0]
["2019-06-17T07:16:00.000000000","2019-06-17T14:16:00.000000000",1133,959.0479]
["2019-06-17T07:16:15.000000000","2019-06-17T14:16:15.000000000",1022,29.81917]
["2019-06-17T07:16:15.000000000","2019-06-17T14:16:15.000000000",1130,765819182.0327]
["2019-06-17T07:16:30.000000000","2019-06-17T14:16:30.000000000",1021,277.0783]
["2019-06-17T07:16:30.000000000","2019-06-17T14:16:30.000000000",1016,479800.0]
["2019-06-17T07:16:45.000000000","2019-06-17T14:16:45.000000000",1019,58253.450000000004]
["2019-06-17T07:16:45.000000000","2019-06-17T14:16:45.000000000",1018,478606.3]
["2019-06-17T07:17:00.000000000","2019-06-17T14:17:00.000000000",1017,479832.3]
["2019-06-17T07:17:00.000000000","2019-06-17T14:17:00.000000000",1020,2766347.0]
["2019-06-17T07:17:00.000000000","2019-06-17T14:17:00.000000000",1133,958.4656]
["2019-06-17T07:17:15.000000000","2019-06-17T14:17:15.000000000",1022,31.39528]
["2019-06-17T07:17:15.000000000","2019-06-17T14:17:15.000000000",1130,765886680.8995]
["2019-06-17T07:17:30.000000000","2019-06-17T14:17:30.000000000",1021,276.9961]
["2019-06-17T07:17:30.000000000","2019-06-17T14:17:30.000000000",1016,479800.0]
["2019-06-17T07:17:45.000000000","2019-06-17T14:17:45.000000000",1019,58400.149999999994]
["2019-06-17T07:17:45.000000000","2019-06-17T14:17:45.000000000",1018,478614.6]
["2019-06-17T07:18:00.000000000","2019-06-17T14:18:00.000000000",1017,479943.8]
["2019-06-17T07:18:00.000000000","2019-06-17T14:18:00.000000000",1020,2766347.0]
["2019-06-17T07:18:00.000000000","2019-06-17T14:18:00.000000000",1133,959.9876]
["2019-06-17T07:18:15.000000000","2019-06-17T14:18:15.000000000",1022,32.45873]
["2019-06-17T07:18:15.000000000","2019-06-17T14:18:15.000000000",1130,766200108.3516]
["2019-06-17T07:18:30.000000000","2019-06-17T14:18:30.000000000",1021,276.8319]
["2019-06-17T07:18:30.000000000","2019-06-17T14:18:30.000000000",1016,479800.0]
["2019-06-17T07:18:45.000000000","2019-06-17T14:18:45.000000000",1019,58800.049999999996]
["2019-06-17T07:18:45.000000000","2019-06-17T14:18:45.000000000",1018,480660.39999999997]
["2019-06-17T07:19:00.000000000","2019-06-17T14:19:00.000000000",1017,479266.7]
["2019-06-17T07:19:00.000000000","2019-06-17T14:19:00.000000000",1020,2766348.0]
["2019-06-17T07:19:00.000000000","2019-06-17T14:19:00.000000000",1133,959.9292]
["2019-06-17T07:19:15.000000000","2019-06-17T14:19:15.000000000",1022,33.39772]
["2019-06-17T07:19:15.000000000","2019-06-17T14:19:15.000000000",1130,765948370.6836]
["2019-06-17T07:19:30.000000000","2019-06-17T14:19:30.000000000",1021,276.8629]
["2019-06-17T07:19:30.000000000","2019-06-17T14:19:30.000000000",1016,480500.0]
["2019-06-17T07:19:45.000000000","2019-06-17T14:19:45.000000000",1019,59000.0]
["2019-06-17T07:19:45.000000000","2019-06-17T14:19:45.000000000",1018,480877.1]
["2019-06-17T07:20:00.000000000","2019-06-17T14:20:00.000000000",1017,481905.19999999995]
["2019-06-17T07:20:00.000000000","2019-06-17T14:20:00.000000000",1020,2766348.0]
["2019-06-17T07:20:00.000000000","2019-06-17T14:20:00.000000000",1133,962.9552]
["2019-06-17T07:20:15.000000000","2019-06-17T14:20:15.000000000",1022,35.4957]
["2019-06-17T07:20:15.000000000","2019-06-17T14:20:15.000000000",1130,766882013.7169]
["2019-06-17T07:20:30.000000000","2019-06-17T14:20:30.000000000",1021,277.247]
["2019-06-17T07:20:30.000000000","2019-06-17T14:20:30.000000000",1016,480300.0]
["2019-06-17T07:20:45.000000000","2019-06-17T14:20:45.000000000",1019,59506.79]
["2019-06-17T07:20:45.000000000","2019-06-17T14:20:45.000000000",1018,481062.5]
["2019-06-17T07:21:00.000000000","2019-06-17T14:21:00.000000000",1017,481651.0]
["2019-06-17T07:21:00.000000000","2019-06-17T14:21:00.000000000",1020,2766349.0]
["2019-06-17T07:21:00.000000000","2019-06-17T14:21:00.000000000",1133,962.9885]
["2019-06-17T07:21:15.000000000","2019-06-17T14:21:15.000000000",1022,43.47436]
["2019-06-17T07:21:15.000000000","2019-06-17T14:21:15.000000000",1130,767250768.0386]
["2019-06-17T07:21:30.000000000","2019-06-17T14:21:30.000000000",1021,277.4868]
["2019-06-17T07:21:30.000000000","2019-06-17T14:21:30.000000000",1016,480400.0]
["2019-06-17T07:21:45.000000000","2019-06-17T14:21:45.000000000",1019,60260.12]
["2019-06-17T07:21:45.000000000","2019-06-17T14:21:45.000000000",1018,481264.6]
["2019-06-17T07:22:00.000000000","2019-06-17T14:22:00.000000000",1017,481622.9]
["2019-06-17T07:22:00.000000000","2019-06-17T14:22:00.000000000",1020,2766350.0]
["2019-06-17T07:22:00.000000000","2019-06-17T14:22:00.000000000",1133,963.0417]
["2019-06-17T07:22:15.000000000","2019-06-17T14:22:15.000000000",1022,50.15877]
["2019-06-17T07:22:15.000000000","2019-06-17T14:22:15.000000000",1130,766710500.6]
["2019-06-17T07:22:30.000000000","2019-06-17T14:22:30.000000000",1021,277.3336]
["2019-06-17T07:22:30.000000000","2019-06-17T14:22:30.000000000",1016,480600.0]
["2019-06-17T07:22:45.000000000","2019-06-17T14:22:45.000000000",1019,61060.17]
["2019-06-17T07:22:45.000000000","2019-06-17T14:22:45.000000000",1018,481375.0]
["2019-06-17T07:23:00.000000000","2019-06-17T14:23:00.000000000",1017,481831.2]
["2019-06-17T07:23:00.000000000","2019-06-17T14:23:00.000000000",1020,2766350.0]
["2019-06-17T07:23:00.000000000","2019-06-17T14:23:00.000000000",1133,963.2062]
["2019-06-17T07:23:15.000000000","2019-06-17T14:23:15.000000000",1022,55.02058]
["2019-06-17T07:23:15.000000000","2019-06-17T14:23:15.000000000",1130,767515232.6268]
["2019-06-17T07:23:30.000000000","2019-06-17T14:23:30.000000000",1021,277.2692]
["2019-06-17T07:23:30.000000000","2019-06-17T14:23:30.000000000",1016,480400.0]
["2019-06-17T07:23:45.000000000","2019-06-17T14:23:45.000000000",1019,62360.09]
["2019-06-17T07:23:45.000000000","2019-06-17T14:23:45.000000000",1018,481060.4]
["2019-06-17T07:24:00.000000000","2019-06-17T14:24:00.000000000",1017,481618.7]
["2019-06-17T07:24:00.000000000","2019-06-17T14:24:00.000000000",1020,2766351.0]
["2019-06-17T07:24:00.000000000","2019-06-17T14:24:00.000000000",1133,962.85]
["2019-06-17T07:24:15.000000000","2019-06-17T14:24:15.000000000",1022,55.57783]
["2019-06-17T07:24:15.000000000","2019-06-17T14:24:15.000000000",1130,767816211.6156]
["2019-06-17T07:24:30.000000000","2019-06-17T14:24:30.000000000",1021,277.449]
["2019-06-17T07:24:30.000000000","2019-06-17T14:24:30.000000000",1016,481000.0]
["2019-06-17T07:24:45.000000000","2019-06-17T14:24:45.000000000",1019,63600.1]
["2019-06-17T07:24:45.000000000","2019-06-17T14:24:45.000000000",1018,481220.8]
["2019-06-17T07:25:00.000000000","2019-06-17T14:25:00.000000000",1017,481680.2]
["2019-06-17T07:25:00.000000000","2019-06-17T14:25:00.000000000",1020,2766352.0]
["2019-06-17T07:25:00.000000000","2019-06-17T14:25:00.000000000",1133,963.0385]
["2019-06-17T07:25:15.000000000","2019-06-17T14:25:15.000000000",1022,56.0707]
["2019-06-17T07:25:15.000000000","2019-06-17T14:25:15.000000000",1130,767822575.1456]
["2019-06-17T07:25:30.000000000","2019-06-17T14:25:30.000000000",1021,277.5356]
["2019-06-17T07:25:30.000000000","2019-06-17T14:25:30.000000000",1016,480700.0]
["2019-06-17T07:25:45.000000000","2019-06-17T14:25:45.000000000",1019,61013.38]
["2019-06-17T07:25:45.000000000","2019-06-17T14:25:45.000000000",1018,481627.1]
["2019-06-17T07:26:00.000000000","2019-06-17T14:26:00.000000000",1017,481862.5]
["2019-06-17T07:26:00.000000000","2019-06-17T14:26:00.000000000",1020,2766353.0]
["2019-06-17T07:26:00.000000000","2019-06-17T14:26:00.000000000",1133,963.4896]
["2019-06-17T07:26:15.000000000","2019-06-17T14:26:15.000000000",1022,57.59805]
["2019-06-17T07:26:15.000000000","2019-06-17T14:26:15.000000000",1130,767681492.0651]
["2019-06-17T07:26:30.000000000","2019-06-17T14:26:30.000000000",1021,277.7554]
["2019-06-17T07:26:30.000000000","2019-06-17T14:26:30.000000000",1016,480700.0]
["2019-06-17T07:26:45.000000000","2019-06-17T14:26:45.000000000",1019,58033.380000000005]
["2019-06-17T07:26:45.000000000","2019-06-17T14:26:45.000000000",1018,480575.0]
["2019-06-17T07:27:00.000000000","2019-06-17T14:27:00.000000000",1017,481381.3]
["2019-06-17T07:27:00.000000000","2019-06-17T14:27:00.000000000",1020,2766353.0]
["2019-06-17T07:27:00.000000000","2019-06-17T14:27:00.000000000",1133,962.6521]
["2019-06-17T07:27:15.000000000","2019-06-17T14:27:15.000000000",1022,58.75017]
["2019-06-17T07:27:15.000000000","2019-06-17T14:27:15.000000000",1130,767970576.9294]
["2019-06-17T07:27:30.000000000","2019-06-17T14:27:30.000000000",1021,277.3847]
["2019-06-17T07:27:30.000000000","2019-06-17T14:27:30.000000000",1016,481100.0]
["2019-06-17T07:27:45.000000000","2019-06-17T14:27:45.000000000",1019,56946.74]
["2019-06-17T07:27:45.000000000","2019-06-17T14:27:45.000000000",1018,481654.2]
["2019-06-17T07:28:00.000000000","2019-06-17T14:28:00.000000000",1017,481955.2]
["2019-06-17T07:28:00.000000000","2019-06-17T14:28:00.000000000",1020,2766354.0]
["2019-06-17T07:28:00.000000000","2019-06-17T14:28:00.000000000",1133,963.4489]
["2019-06-17T07:28:15.000000000","2019-06-17T14:28:15.000000000",1022,57.90658]
["2019-06-17T07:28:15.000000000","2019-06-17T14:28:15.000000000",1130,767608184.5554]
["2019-06-17T07:28:30.000000000","2019-06-17T14:28:30.000000000",1021,277.3558]
["2019-06-17T07:28:30.000000000","2019-06-17T14:28:30.000000000",1016,480700.0]
["2019-06-17T07:28:45.000000000","2019-06-17T14:28:45.000000000",1019,56953.4]
["2019-06-17T07:28:45.000000000","2019-06-17T14:28:45.000000000",1018,481587.5]
["2019-06-17T07:29:00.000000000","2019-06-17T14:29:00.000000000",1017,481618.7]
["2019-06-17T07:29:00.000000000","2019-06-17T14:29:00.000000000",1020,2766355.0]
["2019-06-17T07:29:00.000000000","2019-06-17T14:29:00.000000000",1133,963.1583]
["2019-06-17T07:29:15.000000000","2019-06-17T14:29:15.000000000",1022,56.94971]
["2019-06-17T07:29:15.000000000","2019-06-17T14:29:15.000000000",1130,767337912.5165]
["2019-06-17T07:29:30.000000000","2019-06-17T14:29:30.000000000",1021,277.5223]
["2019-06-17T07:29:30.000000000","2019-06-17T14:29:30.000000000",1016,480500.0]
["2019-06-17T07:29:45.000000000","2019-06-17T14:29:45.000000000",1019,57406.689999999995]
["2019-06-17T07:29:45.000000000","2019-06-17T14:29:45.000000000",1018,481033.3]
["2019-06-17T07:30:00.000000000","2019-06-17T14:30:00.000000000",1017,481697.9]
["2019-06-17T07:30:00.000000000","2019-06-17T14:30:00.000000000",1020,2766356.0]
["2019-06-17T07:30:00.000000000","2019-06-17T14:30:00.000000000",1133,962.8479]
["2019-06-17T07:30:15.000000000","2019-06-17T14:30:15.000000000",1022,55.56887]
["2019-06-17T07:30:15.000000000","2019-06-17T14:30:15.000000000",1130,766859610.3108]
["2019-06-17T07:30:30.000000000","2019-06-17T14:30:30.000000000",1021,277.3269]
["2019-06-17T07:30:30.000000000","2019-06-17T14:30:30.000000000",1016,480600.0]
["2019-06-17T07:30:45.000000000","2019-06-17T14:30:45.000000000",1019,58006.79]
["2019-06-17T07:30:45.000000000","2019-06-17T14:30:45.000000000",1018,481277.10000000003]
["2019-06-17T07:31:00.000000000","2019-06-17T14:31:00.000000000",1017,481767.7]
["2019-06-17T07:31:00.000000000","2019-06-17T14:31:00.000000000",1020,2766356.0]
["2019-06-17T07:31:00.000000000","2019-06-17T14:31:00.000000000",1133,962.7802]
["2019-06-17T07:31:15.000000000","2019-06-17T14:31:15.000000000",1022,55.7798]
["2019-06-17T07:31:15.000000000","2019-06-17T14:31:15.000000000",1130,767240538.2433]
["2019-06-17T07:31:30.000000000","2019-06-17T14:31:30.000000000",1021,277.1871]
["2019-06-17T07:31:30.000000000","2019-06-17T14:31:30.000000000",1016,480800.0]
["2019-06-17T07:31:45.000000000","2019-06-17T14:31:45.000000000",1019,58673.36]
["2019-06-17T07:31:45.000000000","2019-06-17T14:31:45.000000000",1018,481322.9]
["2019-06-17T07:32:00.000000000","2019-06-17T14:32:00.000000000",1017,481890.60000000003]
["2019-06-17T07:32:00.000000000","2019-06-17T14:32:00.000000000",1020,2766357.0]
["2019-06-17T07:32:00.000000000","2019-06-17T14:32:00.000000000",1133,961.2053]
["2019-06-17T07:32:15.000000000","2019-06-17T14:32:15.000000000",1022,56.77658]
["2019-06-17T07:32:15.000000000","2019-06-17T14:32:15.000000000",1130,767160037.9366]
["2019-06-17T07:32:30.000000000","2019-06-17T14:32:30.000000000",1021,277.1649]
["2019-06-17T07:32:30.000000000","2019-06-17T14:32:30.000000000",1016,480500.0]
["2019-06-17T07:32:45.000000000","2019-06-17T14:32:45.000000000",1019,59860.09]
["2019-06-17T07:32:45.000000000","2019-06-17T14:32:45.000000000",1018,481131.3]
["2019-06-17T07:33:00.000000000","2019-06-17T14:33:00.000000000",1017,480166.7]
["2019-06-17T07:33:00.000000000","2019-06-17T14:33:00.000000000",1020,2766358.0]
["2019-06-17T07:33:00.000000000","2019-06-17T14:33:00.000000000",1133,959.673]
["2019-06-17T07:33:15.000000000","2019-06-17T14:33:15.000000000",1022,56.78322]
["2019-06-17T07:33:15.000000000","2019-06-17T14:33:15.000000000",1130,766018638.6258]
["2019-06-17T07:33:30.000000000","2019-06-17T14:33:30.000000000",1021,276.8873]
["2019-06-17T07:33:30.000000000","2019-06-17T14:33:30.000000000",1016,480500.0]
["2019-06-17T07:33:45.000000000","2019-06-17T14:33:45.000000000",1019,61013.46]
["2019-06-17T07:33:45.000000000","2019-06-17T14:33:45.000000000",1018,481235.4]
["2019-06-17T07:34:00.000000000","2019-06-17T14:34:00.000000000",1017,481675.0]
["2019-06-17T07:34:00.000000000","2019-06-17T14:34:00.000000000",1020,2766359.0]
["2019-06-17T07:34:00.000000000","2019-06-17T14:34:00.000000000",1133,962.975]
["2019-06-17T07:34:15.000000000","2019-06-17T14:34:15.000000000",1022,55.14929]
["2019-06-17T07:34:15.000000000","2019-06-17T14:34:15.000000000",1130,766811200.7485]
["2019-06-17T07:34:30.000000000","2019-06-17T14:34:30.000000000",1021,277.1693]
["2019-06-17T07:34:30.000000000","2019-06-17T14:34:30.000000000",1016,480200.0]
["2019-06-17T07:34:45.000000000","2019-06-17T14:34:45.000000000",1019,62013.46]
["2019-06-17T07:34:45.000000000","2019-06-17T14:34:45.000000000",1018,479385.4]
["2019-06-17T07:35:00.000000000","2019-06-17T14:35:00.000000000",1017,481938.5]
["2019-06-17T07:35:00.000000000","2019-06-17T14:35:00.000000000",1020,2766360.0]
["2019-06-17T07:35:00.000000000","2019-06-17T14:35:00.000000000",1133,960.9322]
["2019-06-17T07:35:15.000000000","2019-06-17T14:35:15.000000000",1022,54.03485]
["2019-06-17T07:35:15.000000000","2019-06-17T14:35:15.000000000",1130,767272076.88]
["2019-06-17T07:35:30.000000000","2019-06-17T14:35:30.000000000",1021,277.2293]
["2019-06-17T07:35:30.000000000","2019-06-17T14:35:30.000000000",1016,479500.0]
["2019-06-17T07:35:45.000000000","2019-06-17T14:35:45.000000000",1019,63306.840000000004]
["2019-06-17T07:35:45.000000000","2019-06-17T14:35:45.000000000",1018,480241.69999999995]
["2019-06-17T07:36:00.000000000","2019-06-17T14:36:00.000000000",1017,480194.8]
["2019-06-17T07:36:00.000000000","2019-06-17T14:36:00.000000000",1020,2766361.0]
["2019-06-17T07:36:00.000000000","2019-06-17T14:36:00.000000000",1133,959.4886]
["2019-06-17T07:36:15.000000000","2019-06-17T14:36:15.000000000",1022,53.77481]
["2019-06-17T07:36:15.000000000","2019-06-17T14:36:15.000000000",1130,766042430.1374]
["2019-06-17T07:36:30.000000000","2019-06-17T14:36:30.000000000",1021,277.1274]
["2019-06-17T07:36:30.000000000","2019-06-17T14:36:30.000000000",1016,480200.0]
["2019-06-17T07:36:45.000000000","2019-06-17T14:36:45.000000000",1019,61820.1]
["2019-06-17T07:36:45.000000000","2019-06-17T14:36:45.000000000",1018,480937.5]
["2019-06-17T07:37:00.000000000","2019-06-17T14:37:00.000000000",1017,479909.4]
["2019-06-17T07:37:00.000000000","2019-06-17T14:37:00.000000000",1020,2766361.0]
["2019-06-17T07:37:00.000000000","2019-06-17T14:37:00.000000000",1133,958.8302]
["2019-06-17T07:37:15.000000000","2019-06-17T14:37:15.000000000",1022,54.32788]
["2019-06-17T07:37:15.000000000","2019-06-17T14:37:15.000000000",1130,765779902.4785]
["2019-06-17T07:37:30.000000000","2019-06-17T14:37:30.000000000",1021,276.7186]
["2019-06-17T07:37:30.000000000","2019-06-17T14:37:30.000000000",1016,479800.0]
["2019-06-17T07:37:45.000000000","2019-06-17T14:37:45.000000000",1019,58700.200000000004]
["2019-06-17T07:37:45.000000000","2019-06-17T14:37:45.000000000",1018,478264.6]
["2019-06-17T07:38:00.000000000","2019-06-17T14:38:00.000000000",1017,481622.9]
["2019-06-17T07:38:00.000000000","2019-06-17T14:38:00.000000000",1020,2766362.0]
["2019-06-17T07:38:00.000000000","2019-06-17T14:38:00.000000000",1133,961.6917]
["2019-06-17T07:38:15.000000000","2019-06-17T14:38:15.000000000",1022,54.66981]
["2019-06-17T07:38:15.000000000","2019-06-17T14:38:15.000000000",1130,766412846.2864]
["2019-06-17T07:38:30.000000000","2019-06-17T14:38:30.000000000",1021,277.0672]
["2019-06-17T07:38:30.000000000","2019-06-17T14:38:30.000000000",1016,479500.0]
["2019-06-17T07:38:45.000000000","2019-06-17T14:38:45.000000000",1019,57193.41]
["2019-06-17T07:38:45.000000000","2019-06-17T14:38:45.000000000",1018,478608.3]
["2019-06-17T07:39:00.000000000","2019-06-17T14:39:00.000000000",1017,481664.60000000003]
["2019-06-17T07:39:00.000000000","2019-06-17T14:39:00.000000000",1020,2766363.0]
["2019-06-17T07:39:00.000000000","2019-06-17T14:39:00.000000000",1133,961.8479]
["2019-06-17T07:39:15.000000000","2019-06-17T14:39:15.000000000",1022,54.83855]
["2019-06-17T07:39:15.000000000","2019-06-17T14:39:15.000000000",1130,765645180.9648]
["2019-06-17T07:39:30.000000000","2019-06-17T14:39:30.000000000",1021,276.9362]
["2019-06-17T07:39:30.000000000","2019-06-17T14:39:30.000000000",1016,479900.0]
["2019-06-17T07:39:45.000000000","2019-06-17T14:39:45.000000000",1019,56900.149999999994]
["2019-06-17T07:39:45.000000000","2019-06-17T14:39:45.000000000",1018,479360.4]
["2019-06-17T07:40:00.000000000","2019-06-17T14:40:00.000000000",1017,479942.7]
["2019-06-17T07:40:00.000000000","2019-06-17T14:40:00.000000000",1020,2766363.0]
["2019-06-17T07:40:00.000000000","2019-06-17T14:40:00.000000000",1133,958.6719]
["2019-06-17T07:40:15.000000000","2019-06-17T14:40:15.000000000",1022,54.47892]
["2019-06-17T07:40:15.000000000","2019-06-17T14:40:15.000000000",1130,766173833.2584]
["2019-06-17T07:40:30.000000000","2019-06-17T14:40:30.000000000",1021,276.7897]
["2019-06-17T07:40:30.000000000","2019-06-17T14:40:30.000000000",1016,479700.0]
["2019-06-17T07:40:45.000000000","2019-06-17T14:40:45.000000000",1019,57106.77]
["2019-06-17T07:40:45.000000000","2019-06-17T14:40:45.000000000",1018,478275.0]
["2019-06-17T07:41:00.000000000","2019-06-17T14:41:00.000000000",1017,479537.5]
["2019-06-17T07:41:00.000000000","2019-06-17T14:41:00.000000000",1020,2766364.0]
["2019-06-17T07:41:00.000000000","2019-06-17T14:41:00.000000000",1133,957.9813]
["2019-06-17T07:41:15.000000000","2019-06-17T14:41:15.000000000",1022,54.44558]
["2019-06-17T07:41:15.000000000","2019-06-17T14:41:15.000000000",1130,766714104.1476]
["2019-06-17T07:41:30.000000000","2019-06-17T14:41:30.000000000",1021,277.156]
["2019-06-17T07:41:45.000000000","2019-06-17T14:41:45.000000000",1017,479832.3]
["2019-06-17T07:41:45.000000000","2019-06-17T14:41:45.000000000",1020,2766365.0]
["2019-06-17T07:41:45.000000000","2019-06-17T14:41:45.000000000",1133,958.2635]
["2019-06-17T07:42:00.000000000","2019-06-17T14:42:00.000000000",1022,55.14485]
["2019-06-17T07:42:00.000000000","2019-06-17T14:42:00.000000000",1130,765443236.586]
["2019-06-17T07:42:15.000000000","2019-06-17T14:42:15.000000000",1021,276.6986]
["2019-06-17T07:42:15.000000000","2019-06-17T14:42:15.000000000",1016,479700.0]
["2019-06-17T07:42:30.000000000","2019-06-17T14:42:30.000000000",1019,58100.1]
["2019-06-17T07:42:30.000000000","2019-06-17T14:42:30.000000000",1018,478562.5]
["2019-06-17T07:42:45.000000000","2019-06-17T14:42:45.000000000",1017,479936.5]
["2019-06-17T07:42:45.000000000","2019-06-17T14:42:45.000000000",1020,2766366.0]
["2019-06-17T07:42:45.000000000","2019-06-17T14:42:45.000000000",1133,958.624]
["2019-06-17T07:43:00.000000000","2019-06-17T14:43:00.000000000",1022,55.90189]
["2019-06-17T07:43:00.000000000","2019-06-17T14:43:00.000000000",1130,766420040.4804]
["2019-06-17T07:43:15.000000000","2019-06-17T14:43:15.000000000",1021,276.9916]
["2019-06-17T07:43:15.000000000","2019-06-17T14:43:15.000000000",1016,479700.0]
["2019-06-17T07:43:30.000000000","2019-06-17T14:43:30.000000000",1019,59360.09]
["2019-06-17T07:43:30.000000000","2019-06-17T14:43:30.000000000",1018,478422.9]
["2019-06-17T07:43:45.000000000","2019-06-17T14:43:45.000000000",1017,479808.3]
["2019-06-17T07:43:45.000000000","2019-06-17T14:43:45.000000000",1020,2766366.0]
["2019-06-17T07:43:45.000000000","2019-06-17T14:43:45.000000000",1133,958.2375]
["2019-06-17T07:44:00.000000000","2019-06-17T14:44:00.000000000",1022,57.1074]
["2019-06-17T07:44:00.000000000","2019-06-17T14:44:00.000000000",1130,765548081.9172]
["2019-06-17T07:44:15.000000000","2019-06-17T14:44:15.000000000",1021,276.8718]
["2019-06-17T07:44:15.000000000","2019-06-17T14:44:15.000000000",1016,478800.0]
["2019-06-17T07:44:30.000000000","2019-06-17T14:44:30.000000000",1019,60360.09]
["2019-06-17T07:44:30.000000000","2019-06-17T14:44:30.000000000",1018,478745.8]
["2019-06-17T07:44:45.000000000","2019-06-17T14:44:45.000000000",1017,479957.3]
["2019-06-17T07:44:45.000000000","2019-06-17T14:44:45.000000000",1020,2766367.0]
["2019-06-17T07:44:45.000000000","2019-06-17T14:44:45.000000000",1133,958.601]
["2019-06-17T07:45:00.000000000","2019-06-17T14:45:00.000000000",1022,57.47588]
["2019-06-17T07:45:00.000000000","2019-06-17T14:45:00.000000000",1130,765468410.6451]
["2019-06-17T07:45:15.000000000","2019-06-17T14:45:15.000000000",1021,276.7076]
["2019-06-17T07:45:15.000000000","2019-06-17T14:45:15.000000000",1016,479600.0]
["2019-06-17T07:45:30.000000000","2019-06-17T14:45:30.000000000",1019,61233.53]
["2019-06-17T07:45:30.000000000","2019-06-17T14:45:30.000000000",1018,478485.4]
["2019-06-17T07:45:45.000000000","2019-06-17T14:45:45.000000000",1017,479532.30000000005]
["2019-06-17T07:45:45.000000000","2019-06-17T14:45:45.000000000",1020,2766368.0]
["2019-06-17T07:45:45.000000000","2019-06-17T14:45:45.000000000",1133,957.8052]
["2019-06-17T07:46:00.000000000","2019-06-17T14:46:00.000000000",1022,57.38263]
["2019-06-17T07:46:00.000000000","2019-06-17T14:46:00.000000000",1130,766395973.904]
["2019-06-17T07:46:15.000000000","2019-06-17T14:46:15.000000000",1021,276.9317]
["2019-06-17T07:46:15.000000000","2019-06-17T14:46:15.000000000",1016,479800.0]
["2019-06-17T07:46:30.000000000","2019-06-17T14:46:30.000000000",1019,62960.079999999994]
["2019-06-17T07:46:30.000000000","2019-06-17T14:46:30.000000000",1018,478547.9]
["2019-06-17T07:46:45.000000000","2019-06-17T14:46:45.000000000",1017,479767.7]
["2019-06-17T07:46:45.000000000","2019-06-17T14:46:45.000000000",1020,2766369.0]
["2019-06-17T07:46:45.000000000","2019-06-17T14:46:45.000000000",1133,957.9781]
["2019-06-17T07:47:00.000000000","2019-06-17T14:47:00.000000000",1022,56.40582]
["2019-06-17T07:47:00.000000000","2019-06-17T14:47:00.000000000",1130,764946950.2254]
["2019-06-17T07:47:15.000000000","2019-06-17T14:47:15.000000000",1021,276.9051]
["2019-06-17T07:47:15.000000000","2019-06-17T14:47:15.000000000",1016,479400.0]
["2019-06-17T07:47:30.000000000","2019-06-17T14:47:30.000000000",1019,62980.130000000005]
["2019-06-17T07:47:30.000000000","2019-06-17T14:47:30.000000000",1018,478937.5]
["2019-06-17T07:47:45.000000000","2019-06-17T14:47:45.000000000",1017,479880.2]
["2019-06-17T07:47:45.000000000","2019-06-17T14:47:45.000000000",1020,2766369.0]
["2019-06-17T07:47:45.000000000","2019-06-17T14:47:45.000000000",1133,958.2594]
["2019-06-17T07:48:00.000000000","2019-06-17T14:48:00.000000000",1022,54.66762]
["2019-06-17T07:48:00.000000000","2019-06-17T14:48:00.000000000",1130,766574682.213]
["2019-06-17T07:48:15.000000000","2019-06-17T14:48:15.000000000",1021,276.9473]
["2019-06-17T07:48:15.000000000","2019-06-17T14:48:15.000000000",1016,479700.0]
["2019-06-17T07:48:30.000000000","2019-06-17T14:48:30.000000000",1019,59766.72]
["2019-06-17T07:48:30.000000000","2019-06-17T14:48:30.000000000",1018,478291.7]
["2019-06-17T07:48:45.000000000","2019-06-17T14:48:45.000000000",1017,479976.0]
["2019-06-17T07:48:45.000000000","2019-06-17T14:48:45.000000000",1020,2766370.0]
["2019-06-17T07:48:45.000000000","2019-06-17T14:48:45.000000000",1133,958.2135]
["2019-06-17T07:49:00.000000000","2019-06-17T14:49:00.000000000",1022,52.18122]
["2019-06-17T07:49:00.000000000","2019-06-17T14:49:00.000000000",1130,766175771.9826]
["2019-06-17T07:49:15.000000000","2019-06-17T14:49:15.000000000",1021,276.9317]
["2019-06-17T07:49:15.000000000","2019-06-17T14:49:15.000000000",1016,479600.0]
["2019-06-17T07:49:30.000000000","2019-06-17T14:49:30.000000000",1019,57440.07]
["2019-06-17T07:49:30.000000000","2019-06-17T14:49:30.000000000",1018,478295.8]
["2019-06-17T07:49:45.000000000","2019-06-17T14:49:45.000000000",1017,479618.7]
["2019-06-17T07:49:45.000000000","2019-06-17T14:49:45.000000000",1020,2766371.0]
["2019-06-17T07:49:45.000000000","2019-06-17T14:49:45.000000000",1133,957.702]
["2019-06-17T07:50:00.000000000","2019-06-17T14:50:00.000000000",1022,50.10993]
["2019-06-17T07:50:00.000000000","2019-06-17T14:50:00.000000000",1130,765592344.3387]
["2019-06-17T07:50:15.000000000","2019-06-17T14:50:15.000000000",1021,276.5854]
["2019-06-17T07:50:15.000000000","2019-06-17T14:50:15.000000000",1016,479800.0]
["2019-06-17T07:50:30.000000000","2019-06-17T14:50:30.000000000",1019,56646.810000000005]
["2019-06-17T07:50:30.000000000","2019-06-17T14:50:30.000000000",1018,478158.3]
["2019-06-17T07:50:45.000000000","2019-06-17T14:50:45.000000000",1017,479445.80000000005]
["2019-06-17T07:50:45.000000000","2019-06-17T14:50:45.000000000",1020,2766372.0]
["2019-06-17T07:50:45.000000000","2019-06-17T14:50:45.000000000",1133,958.877]
["2019-06-17T07:51:00.000000000","2019-06-17T14:51:00.000000000",1022,47.35051]
["2019-06-17T07:51:00.000000000","2019-06-17T14:51:00.000000000",1130,765918223.0728]
["2019-06-17T07:51:15.000000000","2019-06-17T14:51:15.000000000",1021,276.8074]
["2019-06-17T07:51:15.000000000","2019-06-17T14:51:15.000000000",1016,479900.0]
["2019-06-17T07:51:30.000000000","2019-06-17T14:51:30.000000000",1019,56500.0]
["2019-06-17T07:51:30.000000000","2019-06-17T14:51:30.000000000",1018,479660.39999999997]
["2019-06-17T07:51:45.000000000","2019-06-17T14:51:45.000000000",1017,479849.0]
["2019-06-17T07:51:45.000000000","2019-06-17T14:51:45.000000000",1020,2766372.0]
["2019-06-17T07:51:45.000000000","2019-06-17T14:51:45.000000000",1133,959.7282]
["2019-06-17T07:52:00.000000000","2019-06-17T14:52:00.000000000",1022,46.16722]
["2019-06-17T07:52:00.000000000","2019-06-17T14:52:00.000000000",1130,764959951.812]
["2019-06-17T07:52:15.000000000","2019-06-17T14:52:15.000000000",1021,276.5965]
["2019-06-17T07:52:15.000000000","2019-06-17T14:52:15.000000000",1016,479400.0]
["2019-06-17T07:52:30.000000000","2019-06-17T14:52:30.000000000",1019,56700.200000000004]
["2019-06-17T07:52:30.000000000","2019-06-17T14:52:30.000000000",1018,479754.2]
["2019-06-17T07:52:45.000000000","2019-06-17T14:52:45.000000000",1017,479984.39999999997]
["2019-06-17T07:52:45.000000000","2019-06-17T14:52:45.000000000",1020,2766373.0]
["2019-06-17T07:52:45.000000000","2019-06-17T14:52:45.000000000",1133,959.5907]
["2019-06-17T07:53:00.000000000","2019-06-17T14:53:00.000000000",1022,44.25802]
["2019-06-17T07:53:00.000000000","2019-06-17T14:53:00.000000000",1130,764726746.4518]
["2019-06-17T07:53:15.000000000","2019-06-17T14:53:15.000000000",1021,276.5144]
["2019-06-17T07:53:15.000000000","2019-06-17T14:53:15.000000000",1016,479000.0]
["2019-06-17T07:53:30.000000000","2019-06-17T14:53:30.000000000",1019,57100.1]
["2019-06-17T07:53:30.000000000","2019-06-17T14:53:30.000000000",1018,479737.5]
["2019-06-17T07:53:45.000000000","2019-06-17T14:53:45.000000000",1017,479944.8]
["2019-06-17T07:53:45.000000000","2019-06-17T14:53:45.000000000",1020,2766373.0]
["2019-06-17T07:53:45.000000000","2019-06-17T14:53:45.000000000",1133,959.4823]
["2019-06-17T07:54:00.000000000","2019-06-17T14:54:00.000000000",1022,42.22449]
["2019-06-17T07:54:00.000000000","2019-06-17T14:54:00.000000000",1130,765427192.0954]
["2019-06-17T07:54:15.000000000","2019-06-17T14:54:15.000000000",1021,276.7253]
["2019-06-17T07:54:15.000000000","2019-06-17T14:54:15.000000000",1016,478500.0]
["2019-06-17T07:54:30.000000000","2019-06-17T14:54:30.000000000",1019,57420.15]
["2019-06-17T07:54:30.000000000","2019-06-17T14:54:30.000000000",1018,479537.5]
["2019-06-17T07:54:45.000000000","2019-06-17T14:54:45.000000000",1017,479605.2]
["2019-06-17T07:54:45.000000000","2019-06-17T14:54:45.000000000",1020,2766374.0]
["2019-06-17T07:54:45.000000000","2019-06-17T14:54:45.000000000",1133,958.7781]
["2019-06-17T07:55:00.000000000","2019-06-17T14:55:00.000000000",1022,40.57059]
["2019-06-17T07:55:00.000000000","2019-06-17T14:55:00.000000000",1130,763615770.4526]
["2019-06-17T07:55:15.000000000","2019-06-17T14:55:15.000000000",1021,276.1881]
["2019-06-17T07:55:15.000000000","2019-06-17T14:55:15.000000000",1016,478900.0]
["2019-06-17T07:55:30.000000000","2019-06-17T14:55:30.000000000",1019,58153.48]
["2019-06-17T07:55:30.000000000","2019-06-17T14:55:30.000000000",1018,479168.8]
["2019-06-17T07:55:45.000000000","2019-06-17T14:55:45.000000000",1017,479851.0]
["2019-06-17T07:55:45.000000000","2019-06-17T14:55:45.000000000",1020,2766374.0]
["2019-06-17T07:55:45.000000000","2019-06-17T14:55:45.000000000",1133,959.0927]
["2019-06-17T07:56:00.000000000","2019-06-17T14:56:00.000000000",1022,38.89449]
["2019-06-17T07:56:00.000000000","2019-06-17T14:56:00.000000000",1130,765482519.6278]
["2019-06-17T07:56:15.000000000","2019-06-17T14:56:15.000000000",1021,276.3811]
["2019-06-17T07:56:15.000000000","2019-06-17T14:56:15.000000000",1016,478900.0]
["2019-06-17T07:56:30.000000000","2019-06-17T14:56:30.000000000",1019,58600.1]
["2019-06-17T07:56:30.000000000","2019-06-17T14:56:30.000000000",1018,479181.2]
["2019-06-17T07:56:45.000000000","2019-06-17T14:56:45.000000000",1017,479916.7]
["2019-06-17T07:56:45.000000000","2019-06-17T14:56:45.000000000",1020,2766375.0]
["2019-06-17T07:56:45.000000000","2019-06-17T14:56:45.000000000",1133,959.05]
["2019-06-17T07:57:00.000000000","2019-06-17T14:57:00.000000000",1022,37.91101]
["2019-06-17T07:57:00.000000000","2019-06-17T14:57:00.000000000",1130,763277995.4625]
["2019-06-17T07:57:15.000000000","2019-06-17T14:57:15.000000000",1021,276.1303]
["2019-06-17T07:57:15.000000000","2019-06-17T14:57:15.000000000",1016,478800.0]
["2019-06-17T07:57:30.000000000","2019-06-17T14:57:30.000000000",1019,59253.450000000004]
["2019-06-17T07:57:30.000000000","2019-06-17T14:57:30.000000000",1018,479050.0]
["2019-06-17T07:57:45.000000000","2019-06-17T14:57:45.000000000",1017,479882.3]
["2019-06-17T07:57:45.000000000","2019-06-17T14:57:45.000000000",1020,2766376.0]
["2019-06-17T07:57:45.000000000","2019-06-17T14:57:45.000000000",1133,958.8365]
["2019-06-17T07:58:00.000000000","2019-06-17T14:58:00.000000000",1022,36.16829]
["2019-06-17T07:58:00.000000000","2019-06-17T14:58:00.000000000",1130,764003061.8872]
["2019-06-17T07:58:15.000000000","2019-06-17T14:58:15.000000000",1021,276.1902]
["2019-06-17T07:58:15.000000000","2019-06-17T14:58:15.000000000",1016,479200.0]
["2019-06-17T07:58:30.000000000","2019-06-17T14:58:30.000000000",1019,59706.740000000005]
["2019-06-17T07:58:30.000000000","2019-06-17T14:58:30.000000000",1018,479258.30000000005]
["2019-06-17T07:58:45.000000000","2019-06-17T14:58:45.000000000",1017,479834.4]
["2019-06-17T07:58:45.000000000","2019-06-17T14:58:45.000000000",1020,2766376.0]
["2019-06-17T07:58:45.000000000","2019-06-17T14:58:45.000000000",1133,958.9011]
["2019-06-17T07:59:00.000000000","2019-06-17T14:59:00.000000000",1022,34.92069]
["2019-06-17T07:59:00.000000000","2019-06-17T14:59:00.000000000",1130,764439319.3824]
["2019-06-17T07:59:15.000000000","2019-06-17T14:59:15.000000000",1021,276.5455]
["2019-06-17T07:59:15.000000000","2019-06-17T14:59:15.000000000",1016,478900.0]
["2019-06-17T07:59:30.000000000","2019-06-17T14:59:30.000000000",1019,60157.3]
["2019-06-17T07:59:30.000000000","2019-06-17T14:59:30.000000000",1018,479319.2]
["2019-06-17T07:59:45.000000000","2019-06-17T14:59:45.000000000",1017,479984.39999999997]
["2019-06-17T07:59:45.000000000","2019-06-17T14:59:45.000000000",1020,2766376.0]
["2019-06-17T07:59:45.000000000","2019-06-17T14:59:45.000000000",1133,959.1823]
["2019-06-17T08:00:00.000000000","2019-06-17T15:00:00.000000000",1022,33.61086]
["2019-06-17T08:00:00.000000000","2019-06-17T15:00:00.000000000",1130,763800839.2655]
["2019-06-17T08:00:15.000000000","2019-06-17T15:00:15.000000000",1021,276.1303]
["2019-06-17T08:00:15.000000000","2019-06-17T15:00:15.000000000",1016,478900.0]
["2019-06-17T08:00:30.000000000","2019-06-17T15:00:30.000000000",1019,60400.149999999994]
["2019-06-17T08:00:30.000000000","2019-06-17T15:00:30.000000000",1018,478297.9]
["2019-06-17T08:00:45.000000000","2019-06-17T15:00:45.000000000",1017,479794.8]
["2019-06-17T08:00:45.000000000","2019-06-17T15:00:45.000000000",1020,2766377.0]
["2019-06-17T08:00:45.000000000","2019-06-17T15:00:45.000000000",1133,958.9073]
["2019-06-17T08:01:00.000000000","2019-06-17T15:01:00.000000000",1022,32.85167]
["2019-06-17T08:01:00.000000000","2019-06-17T15:01:00.000000000",1130,764525353.4018]
["2019-06-17T08:01:15.000000000","2019-06-17T15:01:15.000000000",1021,276.2969]
["2019-06-17T08:01:15.000000000","2019-06-17T15:01:15.000000000",1016,478700.0]
["2019-06-17T08:01:30.000000000","2019-06-17T15:01:30.000000000",1019,60853.44]
["2019-06-17T08:01:30.000000000","2019-06-17T15:01:30.000000000",1018,479275.0]
["2019-06-17T08:01:45.000000000","2019-06-17T15:01:45.000000000",1017,479453.10000000003]
["2019-06-17T08:01:45.000000000","2019-06-17T15:01:45.000000000",1020,2766377.0]
["2019-06-17T08:01:45.000000000","2019-06-17T15:01:45.000000000",1133,958.4107]
["2019-06-17T08:02:00.000000000","2019-06-17T15:02:00.000000000",1022,32.21552]
["2019-06-17T08:02:00.000000000","2019-06-17T15:02:00.000000000",1130,763441486.227]
["2019-06-17T08:02:15.000000000","2019-06-17T15:02:15.000000000",1021,275.9638]
["2019-06-17T08:02:15.000000000","2019-06-17T15:02:15.000000000",1016,478100.0]
["2019-06-17T08:02:30.000000000","2019-06-17T15:02:30.000000000",1019,61306.840000000004]
["2019-06-17T08:02:30.000000000","2019-06-17T15:02:30.000000000",1018,479164.60000000003]
["2019-06-17T08:02:45.000000000","2019-06-17T15:02:45.000000000",1017,479645.8]
["2019-06-17T08:02:45.000000000","2019-06-17T15:02:45.000000000",1020,2766378.0]
["2019-06-17T08:02:45.000000000","2019-06-17T15:02:45.000000000",1133,958.6979]
["2019-06-17T08:03:00.000000000","2019-06-17T15:03:00.000000000",1022,31.60185]
["2019-06-17T08:03:00.000000000","2019-06-17T15:03:00.000000000",1130,764359923.723]
["2019-06-17T08:03:15.000000000","2019-06-17T15:03:15.000000000",1021,276.2569]
["2019-06-17T08:03:15.000000000","2019-06-17T15:03:15.000000000",1016,478700.0]
["2019-06-17T08:03:30.000000000","2019-06-17T15:03:30.000000000",1019,62053.39]
["2019-06-17T08:03:30.000000000","2019-06-17T15:03:30.000000000",1018,479016.7]
["2019-06-17T08:03:45.000000000","2019-06-17T15:03:45.000000000",1017,479375.0]
["2019-06-17T08:03:45.000000000","2019-06-17T15:03:45.000000000",1020,2766378.0]
["2019-06-17T08:03:45.000000000","2019-06-17T15:03:45.000000000",1133,958.375]
["2019-06-17T08:04:00.000000000","2019-06-17T15:04:00.000000000",1022,31.17329]
["2019-06-17T08:04:00.000000000","2019-06-17T15:04:00.000000000",1130,762978117.912]
["2019-06-17T08:04:15.000000000","2019-06-17T15:04:15.000000000",1021,275.9549]
["2019-06-17T08:04:15.000000000","2019-06-17T15:04:15.000000000",1016,478200.0]
["2019-06-17T08:04:30.000000000","2019-06-17T15:04:30.000000000",1019,61840.1]
["2019-06-17T08:04:30.000000000","2019-06-17T15:04:30.000000000",1018,478489.6]
["2019-06-17T08:04:45.000000000","2019-06-17T15:04:45.000000000",1017,479889.6]
["2019-06-17T08:04:45.000000000","2019-06-17T15:04:45.000000000",1020,2766379.0]
["2019-06-17T08:04:45.000000000","2019-06-17T15:04:45.000000000",1133,958.8167]
["2019-06-17T08:05:00.000000000","2019-06-17T15:05:00.000000000",1022,30.76489]
["2019-06-17T08:05:00.000000000","2019-06-17T15:05:00.000000000",1130,764218838.0596]
["2019-06-17T08:05:15.000000000","2019-06-17T15:05:15.000000000",1021,275.9416]
["2019-06-17T08:05:15.000000000","2019-06-17T15:05:15.000000000",1016,478400.0]
["2019-06-17T08:05:30.000000000","2019-06-17T15:05:30.000000000",1019,60340.020000000004]
["2019-06-17T08:05:30.000000000","2019-06-17T15:05:30.000000000",1018,477210.39999999997]
["2019-06-17T08:05:45.000000000","2019-06-17T15:05:45.000000000",1017,479609.39999999997]
["2019-06-17T08:05:45.000000000","2019-06-17T15:05:45.000000000",1020,2766379.0]
["2019-06-17T08:05:45.000000000","2019-06-17T15:05:45.000000000",1133,956.4469]
["2019-06-17T08:06:00.000000000","2019-06-17T15:06:00.000000000",1022,30.12231]
["2019-06-17T08:06:00.000000000","2019-06-17T15:06:00.000000000",1130,762862482.4359]
["2019-06-17T08:06:15.000000000","2019-06-17T15:06:15.000000000",1021,275.9438]
["2019-06-17T08:06:15.000000000","2019-06-17T15:06:15.000000000",1016,477900.0]
["2019-06-17T08:06:30.000000000","2019-06-17T15:06:30.000000000",1019,58040.170000000006]
["2019-06-17T08:06:30.000000000","2019-06-17T15:06:30.000000000",1018,476514.6]
["2019-06-17T08:06:45.000000000","2019-06-17T15:06:45.000000000",1017,479940.60000000003]
["2019-06-17T08:06:45.000000000","2019-06-17T15:06:45.000000000",1020,2766380.0]
["2019-06-17T08:06:45.000000000","2019-06-17T15:06:45.000000000",1133,956.1969]
["2019-06-17T08:07:00.000000000","2019-06-17T15:07:00.000000000",1022,29.55714]
["2019-06-17T08:07:00.000000000","2019-06-17T15:07:00.000000000",1130,763255030.882]
["2019-06-17T08:07:15.000000000","2019-06-17T15:07:15.000000000",1021,275.8039]
["2019-06-17T08:07:15.000000000","2019-06-17T15:07:15.000000000",1016,478100.0]
["2019-06-17T08:07:30.000000000","2019-06-17T15:07:30.000000000",1019,56900.149999999994]
["2019-06-17T08:07:30.000000000","2019-06-17T15:07:30.000000000",1018,477937.5]
["2019-06-17T08:07:45.000000000","2019-06-17T15:07:45.000000000",1017,477892.7]
["2019-06-17T08:07:45.000000000","2019-06-17T15:07:45.000000000",1020,2766380.0]
["2019-06-17T08:07:45.000000000","2019-06-17T15:07:45.000000000",1133,955.5781]
["2019-06-17T08:08:00.000000000","2019-06-17T15:08:00.000000000",1022,28.74459]
["2019-06-17T08:08:00.000000000","2019-06-17T15:08:00.000000000",1130,762609911.066]
["2019-06-17T08:08:15.000000000","2019-06-17T15:08:15.000000000",1021,275.7574]
["2019-06-17T08:08:15.000000000","2019-06-17T15:08:15.000000000",1016,477600.0]
["2019-06-17T08:08:30.000000000","2019-06-17T15:08:30.000000000",1019,56246.78999999999]
["2019-06-17T08:08:30.000000000","2019-06-17T15:08:30.000000000",1018,477250.0]
["2019-06-17T08:08:45.000000000","2019-06-17T15:08:45.000000000",1017,477919.8]
["2019-06-17T08:08:45.000000000","2019-06-17T15:08:45.000000000",1020,2766381.0]
["2019-06-17T08:08:45.000000000","2019-06-17T15:08:45.000000000",1133,954.2761]
["2019-06-17T08:09:00.000000000","2019-06-17T15:09:00.000000000",1022,28.27621]
["2019-06-17T08:09:00.000000000","2019-06-17T15:09:00.000000000",1130,761904206.3055]
["2019-06-17T08:09:15.000000000","2019-06-17T15:09:15.000000000",1021,275.3467]
["2019-06-17T08:09:15.000000000","2019-06-17T15:09:15.000000000",1016,478000.0]
["2019-06-17T08:09:30.000000000","2019-06-17T15:09:30.000000000",1019,55946.74]
["2019-06-17T08:09:30.000000000","2019-06-17T15:09:30.000000000",1018,478983.3]
["2019-06-17T08:09:45.000000000","2019-06-17T15:09:45.000000000",1017,479489.6]
["2019-06-17T08:09:45.000000000","2019-06-17T15:09:45.000000000",1020,2766381.0]
["2019-06-17T08:09:45.000000000","2019-06-17T15:09:45.000000000",1133,958.0188]
["2019-06-17T08:10:00.000000000","2019-06-17T15:10:00.000000000",1022,27.4837]
["2019-06-17T08:10:00.000000000","2019-06-17T15:10:00.000000000",1130,764078305.1334]
["2019-06-17T08:10:15.000000000","2019-06-17T15:10:15.000000000",1021,275.9638]
["2019-06-17T08:10:15.000000000","2019-06-17T15:10:15.000000000",1016,478400.0]
["2019-06-17T08:10:30.000000000","2019-06-17T15:10:30.000000000",1019,55953.4]
["2019-06-17T08:10:30.000000000","2019-06-17T15:10:30.000000000",1018,478216.7]
["2019-06-17T08:10:45.000000000","2019-06-17T15:10:45.000000000",1017,479713.5]
["2019-06-17T08:10:45.000000000","2019-06-17T15:10:45.000000000",1020,2766381.0]
["2019-06-17T08:10:45.000000000","2019-06-17T15:10:45.000000000",1133,958.4968]
["2019-06-17T08:11:00.000000000","2019-06-17T15:11:00.000000000",1022,26.70667]
["2019-06-17T08:11:00.000000000","2019-06-17T15:11:00.000000000",1130,763033996.3059]
["2019-06-17T08:11:15.000000000","2019-06-17T15:11:15.000000000",1021,275.8595]
["2019-06-17T08:11:15.000000000","2019-06-17T15:11:15.000000000",1016,478900.0]
["2019-06-17T08:11:30.000000000","2019-06-17T15:11:30.000000000",1019,56100.1]
["2019-06-17T08:11:30.000000000","2019-06-17T15:11:30.000000000",1018,478931.2]
["2019-06-17T08:11:45.000000000","2019-06-17T15:11:45.000000000",1017,479836.5]
["2019-06-17T08:11:45.000000000","2019-06-17T15:11:45.000000000",1020,2766382.0]
["2019-06-17T08:11:45.000000000","2019-06-17T15:11:45.000000000",1133,958.6157]
["2019-06-17T08:12:00.000000000","2019-06-17T15:12:00.000000000",1022,26.22499]
["2019-06-17T08:12:00.000000000","2019-06-17T15:12:00.000000000",1130,764078581.3348]
["2019-06-17T08:12:15.000000000","2019-06-17T15:12:15.000000000",1021,276.0704]
["2019-06-17T08:12:15.000000000","2019-06-17T15:12:15.000000000",1016,478300.0]
["2019-06-17T07:41:30.000000000","2019-06-17T14:41:30.000000000",1016,479800.0]
["2019-06-17T07:41:45.000000000","2019-06-17T14:41:45.000000000",1019,57806.840000000004]
["2019-06-17T07:41:45.000000000","2019-06-17T14:41:45.000000000",1018,478431.2]
["2019-06-17T07:42:00.000000000","2019-06-17T14:42:00.000000000",1017,479967.69999999995]
["2019-06-17T07:42:00.000000000","2019-06-17T14:42:00.000000000",1020,2766365.0]
["2019-06-17T07:42:00.000000000","2019-06-17T14:42:00.000000000",1133,958.3844]
["2019-06-17T07:42:15.000000000","2019-06-17T14:42:15.000000000",1022,55.44898]
["2019-06-17T07:42:15.000000000","2019-06-17T14:42:15.000000000",1130,765449322.589]
["2019-06-17T07:42:30.000000000","2019-06-17T14:42:30.000000000",1021,276.8407]
["2019-06-17T07:42:30.000000000","2019-06-17T14:42:30.000000000",1016,479600.0]
["2019-06-17T07:42:45.000000000","2019-06-17T14:42:45.000000000",1019,58100.1]
["2019-06-17T07:42:45.000000000","2019-06-17T14:42:45.000000000",1018,478687.5]
["2019-06-17T07:43:00.000000000","2019-06-17T14:43:00.000000000",1017,479754.2]
["2019-06-17T07:43:00.000000000","2019-06-17T14:43:00.000000000",1020,2766366.0]
["2019-06-17T07:43:00.000000000","2019-06-17T14:43:00.000000000",1133,958.4417]
["2019-06-17T07:43:15.000000000","2019-06-17T14:43:15.000000000",1022,56.01067]
["2019-06-17T07:43:15.000000000","2019-06-17T14:43:15.000000000",1130,766260144.5256]
["2019-06-17T07:43:30.000000000","2019-06-17T14:43:30.000000000",1021,276.9162]
["2019-06-17T07:43:30.000000000","2019-06-17T14:43:30.000000000",1016,479300.0]
["2019-06-17T07:43:45.000000000","2019-06-17T14:43:45.000000000",1019,59660.03]
["2019-06-17T07:43:45.000000000","2019-06-17T14:43:45.000000000",1018,478429.19999999995]
["2019-06-17T07:44:00.000000000","2019-06-17T14:44:00.000000000",1017,479862.5]
["2019-06-17T07:44:00.000000000","2019-06-17T14:44:00.000000000",1020,2766366.0]
["2019-06-17T07:44:00.000000000","2019-06-17T14:44:00.000000000",1133,958.2083]
["2019-06-17T07:44:15.000000000","2019-06-17T14:44:15.000000000",1022,57.20064]
["2019-06-17T07:44:15.000000000","2019-06-17T14:44:15.000000000",1130,765929010.7506]
["2019-06-17T07:44:30.000000000","2019-06-17T14:44:30.000000000",1021,276.8207]
["2019-06-17T07:44:30.000000000","2019-06-17T14:44:30.000000000",1016,479600.0]
["2019-06-17T07:44:45.000000000","2019-06-17T14:44:45.000000000",1019,60606.77]
["2019-06-17T07:44:45.000000000","2019-06-17T14:44:45.000000000",1018,478643.7]
["2019-06-17T07:45:00.000000000","2019-06-17T14:45:00.000000000",1017,479984.39999999997]
["2019-06-17T07:45:00.000000000","2019-06-17T14:45:00.000000000",1020,2766367.0]
["2019-06-17T07:45:00.000000000","2019-06-17T14:45:00.000000000",1133,958.4282]
["2019-06-17T07:45:15.000000000","2019-06-17T14:45:15.000000000",1022,57.45813]
["2019-06-17T07:45:15.000000000","2019-06-17T14:45:15.000000000",1130,765474773.2892]
["2019-06-17T07:45:30.000000000","2019-06-17T14:45:30.000000000",1021,276.7231]
["2019-06-17T07:45:30.000000000","2019-06-17T14:45:30.000000000",1016,479700.0]
["2019-06-17T07:45:45.000000000","2019-06-17T14:45:45.000000000",1019,61913.48]
["2019-06-17T07:45:45.000000000","2019-06-17T14:45:45.000000000",1018,478272.89999999997]
["2019-06-17T07:46:00.000000000","2019-06-17T14:46:00.000000000",1017,479565.60000000003]
["2019-06-17T07:46:00.000000000","2019-06-17T14:46:00.000000000",1020,2766368.0]
["2019-06-17T07:46:00.000000000","2019-06-17T14:46:00.000000000",1133,958.0198]
["2019-06-17T07:46:15.000000000","2019-06-17T14:46:15.000000000",1022,57.22501]
["2019-06-17T07:46:15.000000000","2019-06-17T14:46:15.000000000",1130,766094993.0656]
["2019-06-17T07:46:30.000000000","2019-06-17T14:46:30.000000000",1021,276.8585]
["2019-06-17T07:46:30.000000000","2019-06-17T14:46:30.000000000",1016,479500.0]
["2019-06-17T07:46:45.000000000","2019-06-17T14:46:45.000000000",1019,63260.12]
["2019-06-17T07:46:45.000000000","2019-06-17T14:46:45.000000000",1018,478210.39999999997]
["2019-06-17T07:47:00.000000000","2019-06-17T14:47:00.000000000",1017,479951.0]
["2019-06-17T07:47:00.000000000","2019-06-17T14:47:00.000000000",1020,2766369.0]
["2019-06-17T07:47:00.000000000","2019-06-17T14:47:00.000000000",1133,958.4573]
["2019-06-17T07:47:15.000000000","2019-06-17T14:47:15.000000000",1022,55.71987]
["2019-06-17T07:47:15.000000000","2019-06-17T14:47:15.000000000",1130,766021684.5819]
["2019-06-17T07:47:30.000000000","2019-06-17T14:47:30.000000000",1021,277.1226]
["2019-06-17T07:47:30.000000000","2019-06-17T14:47:30.000000000",1016,479700.0]
["2019-06-17T07:47:45.000000000","2019-06-17T14:47:45.000000000",1019,62220.12]
["2019-06-17T07:47:45.000000000","2019-06-17T14:47:45.000000000",1018,478379.2]
["2019-06-17T07:48:00.000000000","2019-06-17T14:48:00.000000000",1017,479904.2]
["2019-06-17T07:48:00.000000000","2019-06-17T14:48:00.000000000",1020,2766370.0]
["2019-06-17T07:48:00.000000000","2019-06-17T14:48:00.000000000",1133,958.2396]
["2019-06-17T07:48:15.000000000","2019-06-17T14:48:15.000000000",1022,54.04819]
["2019-06-17T07:48:15.000000000","2019-06-17T14:48:15.000000000",1130,766138702.301]
["2019-06-17T07:48:30.000000000","2019-06-17T14:48:30.000000000",1021,276.6809]
["2019-06-17T07:48:30.000000000","2019-06-17T14:48:30.000000000",1016,480100.0]
["2019-06-17T07:48:45.000000000","2019-06-17T14:48:45.000000000",1019,58873.36]
["2019-06-17T07:48:45.000000000","2019-06-17T14:48:45.000000000",1018,478237.5]
["2019-06-17T07:49:00.000000000","2019-06-17T14:49:00.000000000",1017,479984.39999999997]
["2019-06-17T07:49:00.000000000","2019-06-17T14:49:00.000000000",1020,2766371.0]
["2019-06-17T07:49:00.000000000","2019-06-17T14:49:00.000000000",1133,958.149]
["2019-06-17T07:49:15.000000000","2019-06-17T14:49:15.000000000",1022,51.37977]
["2019-06-17T07:49:15.000000000","2019-06-17T14:49:15.000000000",1130,766095823.8607]
["2019-06-17T07:49:30.000000000","2019-06-17T14:49:30.000000000",1021,276.9495]
["2019-06-17T07:49:30.000000000","2019-06-17T14:49:30.000000000",1016,479900.0]
["2019-06-17T07:49:45.000000000","2019-06-17T14:49:45.000000000",1019,57140.02]
["2019-06-17T07:49:45.000000000","2019-06-17T14:49:45.000000000",1018,478083.3]
["2019-06-17T07:50:00.000000000","2019-06-17T14:50:00.000000000",1017,479400.0]
["2019-06-17T07:50:00.000000000","2019-06-17T14:50:00.000000000",1020,2766371.0]
["2019-06-17T07:50:00.000000000","2019-06-17T14:50:00.000000000",1133,957.4458]
["2019-06-17T07:50:15.000000000","2019-06-17T14:50:15.000000000",1022,49.44616]
["2019-06-17T07:50:15.000000000","2019-06-17T14:50:15.000000000",1130,765137829.5834]
["2019-06-17T07:50:30.000000000","2019-06-17T14:50:30.000000000",1021,276.7186]
["2019-06-17T07:50:30.000000000","2019-06-17T14:50:30.000000000",1016,479400.0]
["2019-06-17T07:50:45.000000000","2019-06-17T14:50:45.000000000",1019,56546.71]
["2019-06-17T07:50:45.000000000","2019-06-17T14:50:45.000000000",1018,479431.2]
["2019-06-17T07:51:00.000000000","2019-06-17T14:51:00.000000000",1017,479903.1]
["2019-06-17T07:51:00.000000000","2019-06-17T14:51:00.000000000",1020,2766372.0]
["2019-06-17T07:51:00.000000000","2019-06-17T14:51:00.000000000",1133,958.526]
["2019-06-17T07:51:15.000000000","2019-06-17T14:51:15.000000000",1022,46.92646]
["2019-06-17T07:51:15.000000000","2019-06-17T14:51:15.000000000",1130,765752240.7528]
["2019-06-17T07:51:30.000000000","2019-06-17T14:51:30.000000000",1021,276.4678]
["2019-06-17T07:51:30.000000000","2019-06-17T14:51:30.000000000",1016,479500.0]
["2019-06-17T07:51:45.000000000","2019-06-17T14:51:45.000000000",1019,56500.0]
["2019-06-17T07:51:45.000000000","2019-06-17T14:51:45.000000000",1018,479879.2]
["2019-06-17T07:52:00.000000000","2019-06-17T14:52:00.000000000",1017,479963.5]
["2019-06-17T07:52:00.000000000","2019-06-17T14:52:00.000000000",1020,2766372.0]
["2019-06-17T07:52:00.000000000","2019-06-17T14:52:00.000000000",1133,959.7635]
["2019-06-17T07:52:15.000000000","2019-06-17T14:52:15.000000000",1022,45.7099]
["2019-06-17T07:52:15.000000000","2019-06-17T14:52:15.000000000",1130,765169089.4945]
["2019-06-17T07:52:30.000000000","2019-06-17T14:52:30.000000000",1021,276.6898]
["2019-06-17T07:52:30.000000000","2019-06-17T14:52:30.000000000",1016,479400.0]
["2019-06-17T07:52:45.000000000","2019-06-17T14:52:45.000000000",1019,56806.840000000004]
["2019-06-17T07:52:45.000000000","2019-06-17T14:52:45.000000000",1018,479606.3]
["2019-06-17T07:53:00.000000000","2019-06-17T14:53:00.000000000",1017,479903.1]
["2019-06-17T07:53:00.000000000","2019-06-17T14:53:00.000000000",1020,2766373.0]
["2019-06-17T07:53:00.000000000","2019-06-17T14:53:00.000000000",1133,959.6864]
["2019-06-17T07:53:15.000000000","2019-06-17T14:53:15.000000000",1022,43.80738]
["2019-06-17T07:53:15.000000000","2019-06-17T14:53:15.000000000",1130,764941970.2712]
["2019-06-17T07:53:30.000000000","2019-06-17T14:53:30.000000000",1021,276.4278]
["2019-06-17T07:53:30.000000000","2019-06-17T14:53:30.000000000",1016,479000.0]
["2019-06-17T07:53:45.000000000","2019-06-17T14:53:45.000000000",1019,57100.1]
["2019-06-17T07:53:45.000000000","2019-06-17T14:53:45.000000000",1018,479537.5]
["2019-06-17T07:54:00.000000000","2019-06-17T14:54:00.000000000",1017,479984.39999999997]
["2019-06-17T07:54:00.000000000","2019-06-17T14:54:00.000000000",1020,2766373.0]
["2019-06-17T07:54:00.000000000","2019-06-17T14:54:00.000000000",1133,959.3302]
["2019-06-17T07:54:15.000000000","2019-06-17T14:54:15.000000000",1022,42.06468]
["2019-06-17T07:54:15.000000000","2019-06-17T14:54:15.000000000",1130,765525675.0622]
["2019-06-17T07:54:30.000000000","2019-06-17T14:54:30.000000000",1021,276.4367]
["2019-06-17T07:54:30.000000000","2019-06-17T14:54:30.000000000",1016,479000.0]
["2019-06-17T07:54:45.000000000","2019-06-17T14:54:45.000000000",1019,57753.450000000004]
["2019-06-17T07:54:45.000000000","2019-06-17T14:54:45.000000000",1018,479172.9]
["2019-06-17T07:55:00.000000000","2019-06-17T14:55:00.000000000",1017,479926.10000000003]
["2019-06-17T07:55:00.000000000","2019-06-17T14:55:00.000000000",1020,2766374.0]
["2019-06-17T07:55:00.000000000","2019-06-17T14:55:00.000000000",1133,959.049]
["2019-06-17T07:55:15.000000000","2019-06-17T14:55:15.000000000",1022,40.02894]
["2019-06-17T07:55:15.000000000","2019-06-17T14:55:15.000000000",1130,764039578.9494]
["2019-06-17T07:55:30.000000000","2019-06-17T14:55:30.000000000",1021,276.4078]
["2019-06-17T07:55:30.000000000","2019-06-17T14:55:30.000000000",1016,478500.0]
["2019-06-17T07:55:45.000000000","2019-06-17T14:55:45.000000000",1019,58253.450000000004]
["2019-06-17T07:55:45.000000000","2019-06-17T14:55:45.000000000",1018,479241.69999999995]
["2019-06-17T07:56:00.000000000","2019-06-17T14:56:00.000000000",1017,479903.1]
["2019-06-17T07:56:00.000000000","2019-06-17T14:56:00.000000000",1020,2766374.0]
["2019-06-17T07:56:00.000000000","2019-06-17T14:56:00.000000000",1133,959.0843]
["2019-06-17T07:56:15.000000000","2019-06-17T14:56:15.000000000",1022,38.69912]
["2019-06-17T07:56:15.000000000","2019-06-17T14:56:15.000000000",1130,764573765.5125]
["2019-06-17T07:56:30.000000000","2019-06-17T14:56:30.000000000",1021,276.2569]
["2019-06-17T07:56:30.000000000","2019-06-17T14:56:30.000000000",1016,478600.0]
["2019-06-17T07:56:45.000000000","2019-06-17T14:56:45.000000000",1019,58600.1]
["2019-06-17T07:56:45.000000000","2019-06-17T14:56:45.000000000",1018,479133.30000000005]
["2019-06-17T07:57:00.000000000","2019-06-17T14:57:00.000000000",1017,479527.10000000003]
["2019-06-17T07:57:00.000000000","2019-06-17T14:57:00.000000000",1020,2766375.0]
["2019-06-17T07:57:00.000000000","2019-06-17T14:57:00.000000000",1133,958.6521]
["2019-06-17T07:57:15.000000000","2019-06-17T14:57:15.000000000",1022,37.66461]
["2019-06-17T07:57:15.000000000","2019-06-17T14:57:15.000000000",1130,763879958.6625]
["2019-06-17T07:57:30.000000000","2019-06-17T14:57:30.000000000",1021,276.4744]
["2019-06-17T07:57:30.000000000","2019-06-17T14:57:30.000000000",1016,478900.0]
["2019-06-17T07:57:45.000000000","2019-06-17T14:57:45.000000000",1019,59300.049999999996]
["2019-06-17T07:57:45.000000000","2019-06-17T14:57:45.000000000",1018,478954.2]
["2019-06-17T07:58:00.000000000","2019-06-17T14:58:00.000000000",1017,479578.10000000003]
["2019-06-17T07:58:00.000000000","2019-06-17T14:58:00.000000000",1020,2766376.0]
["2019-06-17T07:58:00.000000000","2019-06-17T14:58:00.000000000",1133,958.7448]
["2019-06-17T07:58:15.000000000","2019-06-17T14:58:15.000000000",1022,35.99733]
["2019-06-17T07:58:15.000000000","2019-06-17T14:58:15.000000000",1130,764045940.7152]
["2019-06-17T07:58:30.000000000","2019-06-17T14:58:30.000000000",1021,276.3324]
["2019-06-17T07:58:30.000000000","2019-06-17T14:58:30.000000000",1016,478600.0]
["2019-06-17T07:58:45.000000000","2019-06-17T14:58:45.000000000",1019,59853.44]
["2019-06-17T07:58:45.000000000","2019-06-17T14:58:45.000000000",1018,479066.7]
["2019-06-17T07:59:00.000000000","2019-06-17T14:59:00.000000000",1017,479751.0]
["2019-06-17T07:59:00.000000000","2019-06-17T14:59:00.000000000",1020,2766376.0]
["2019-06-17T07:59:00.000000000","2019-06-17T14:59:00.000000000",1133,958.9114]
["2019-06-17T07:59:15.000000000","2019-06-17T14:59:15.000000000",1022,34.60546]
["2019-06-17T07:59:15.000000000","2019-06-17T14:59:15.000000000",1130,765028834.108]
["2019-06-17T07:59:30.000000000","2019-06-17T14:59:30.000000000",1021,276.4709]
["2019-06-17T07:59:30.000000000","2019-06-17T14:59:30.000000000",1016,478900.0]
["2019-06-17T07:59:45.000000000","2019-06-17T14:59:45.000000000",1019,60253.450000000004]
["2019-06-17T07:59:45.000000000","2019-06-17T14:59:45.000000000",1018,479197.9]
["2019-06-17T08:00:00.000000000","2019-06-17T15:00:00.000000000",1017,479632.3]
["2019-06-17T08:00:00.000000000","2019-06-17T15:00:00.000000000",1020,2766377.0]
["2019-06-17T08:00:00.000000000","2019-06-17T15:00:00.000000000",1133,958.5823]
["2019-06-17T08:00:15.000000000","2019-06-17T15:00:15.000000000",1022,33.53316]
["2019-06-17T08:00:15.000000000","2019-06-17T15:00:15.000000000",1130,763880510.9231]
["2019-06-17T08:00:30.000000000","2019-06-17T15:00:30.000000000",1021,276.1347]
["2019-06-17T08:00:30.000000000","2019-06-17T15:00:30.000000000",1016,478700.0]
["2019-06-17T08:00:45.000000000","2019-06-17T15:00:45.000000000",1019,60506.79]
["2019-06-17T08:00:45.000000000","2019-06-17T15:00:45.000000000",1018,479112.5]
["2019-06-17T08:01:00.000000000","2019-06-17T15:01:00.000000000",1017,479955.2]
["2019-06-17T08:01:00.000000000","2019-06-17T15:01:00.000000000",1020,2766377.0]
["2019-06-17T08:01:00.000000000","2019-06-17T15:01:00.000000000",1133,958.9823]
["2019-06-17T08:01:15.000000000","2019-06-17T15:01:15.000000000",1022,32.65186]
["2019-06-17T08:01:15.000000000","2019-06-17T15:01:15.000000000",1130,764341389.3313]
["2019-06-17T08:01:30.000000000","2019-06-17T15:01:30.000000000",1021,276.0859]
["2019-06-17T08:01:30.000000000","2019-06-17T15:01:30.000000000",1016,478900.0]
["2019-06-17T08:01:45.000000000","2019-06-17T15:01:45.000000000",1019,60957.21000000001]
["2019-06-17T08:01:45.000000000","2019-06-17T15:01:45.000000000",1018,478957.60000000003]
["2019-06-17T08:02:00.000000000","2019-06-17T15:02:00.000000000",1017,479984.39999999997]
["2019-06-17T08:02:00.000000000","2019-06-17T15:02:00.000000000",1020,2766378.0]
["2019-06-17T08:02:00.000000000","2019-06-17T15:02:00.000000000",1133,958.8282]
["2019-06-17T08:02:15.000000000","2019-06-17T15:02:15.000000000",1022,31.94151]
["2019-06-17T08:02:15.000000000","2019-06-17T15:02:15.000000000",1130,763420185.1164]
["2019-06-17T08:02:30.000000000","2019-06-17T15:02:30.000000000",1021,276.0571]
["2019-06-17T08:02:30.000000000","2019-06-17T15:02:30.000000000",1016,478700.0]
["2019-06-17T08:02:45.000000000","2019-06-17T15:02:45.000000000",1019,61506.79]
["2019-06-17T08:02:45.000000000","2019-06-17T15:02:45.000000000",1018,479052.1]
["2019-06-17T08:03:00.000000000","2019-06-17T15:03:00.000000000",1017,479539.60000000003]
["2019-06-17T08:03:00.000000000","2019-06-17T15:03:00.000000000",1020,2766378.0]
["2019-06-17T08:03:00.000000000","2019-06-17T15:03:00.000000000",1133,958.7604]
["2019-06-17T08:03:15.000000000","2019-06-17T15:03:15.000000000",1022,31.45755]
["2019-06-17T08:03:15.000000000","2019-06-17T15:03:15.000000000",1130,764231010.5082]
["2019-06-17T08:03:30.000000000","2019-06-17T15:03:30.000000000",1021,275.9727]
["2019-06-17T08:03:30.000000000","2019-06-17T15:03:30.000000000",1016,478400.0]
["2019-06-17T08:03:45.000000000","2019-06-17T15:03:45.000000000",1019,62157.3]
["2019-06-17T08:03:45.000000000","2019-06-17T15:03:45.000000000",1018,479000.0]
["2019-06-17T08:04:00.000000000","2019-06-17T15:04:00.000000000",1017,479953.10000000003]
["2019-06-17T08:04:00.000000000","2019-06-17T15:04:00.000000000",1020,2766378.0]
["2019-06-17T08:04:00.000000000","2019-06-17T15:04:00.000000000",1133,958.9531]
["2019-06-17T08:04:15.000000000","2019-06-17T15:04:15.000000000",1022,30.91358]
["2019-06-17T08:04:15.000000000","2019-06-17T15:04:15.000000000",1130,763395840.3071]
["2019-06-17T08:04:30.000000000","2019-06-17T15:04:30.000000000",1021,276.0482]
["2019-06-17T08:04:30.000000000","2019-06-17T15:04:30.000000000",1016,478600.0]
["2019-06-17T08:04:45.000000000","2019-06-17T15:04:45.000000000",1019,61486.780000000006]
["2019-06-17T08:04:45.000000000","2019-06-17T15:04:45.000000000",1018,478927.1]
["2019-06-17T08:05:00.000000000","2019-06-17T15:05:00.000000000",1017,478141.7]
["2019-06-17T08:05:00.000000000","2019-06-17T15:05:00.000000000",1020,2766379.0]
["2019-06-17T08:05:00.000000000","2019-06-17T15:05:00.000000000",1133,955.175]
["2019-06-17T08:05:15.000000000","2019-06-17T15:05:15.000000000",1022,30.57839]
["2019-06-17T08:05:15.000000000","2019-06-17T15:05:15.000000000",1130,763359047.4664]
["2019-06-17T08:05:30.000000000","2019-06-17T15:05:30.000000000",1021,275.7063]
["2019-06-17T08:05:30.000000000","2019-06-17T15:05:30.000000000",1016,477200.0]
["2019-06-17T08:05:45.000000000","2019-06-17T15:05:45.000000000",1019,59126.69]
["2019-06-17T08:05:45.000000000","2019-06-17T15:05:45.000000000",1018,476837.5]
["2019-06-17T08:06:00.000000000","2019-06-17T15:06:00.000000000",1017,479984.39999999997]
["2019-06-17T08:06:00.000000000","2019-06-17T15:06:00.000000000",1020,2766379.0]
["2019-06-17T08:06:00.000000000","2019-06-17T15:06:00.000000000",1133,956.4732]
["2019-06-17T08:06:15.000000000","2019-06-17T15:06:15.000000000",1022,29.98338]
["2019-06-17T08:06:15.000000000","2019-06-17T15:06:15.000000000",1130,763365409.444]
["2019-06-17T08:06:30.000000000","2019-06-17T15:06:30.000000000",1021,275.9727]
["2019-06-17T08:06:30.000000000","2019-06-17T15:06:30.000000000",1016,478300.0]
["2019-06-17T08:06:45.000000000","2019-06-17T15:06:45.000000000",1019,57686.729999999996]
["2019-06-17T08:06:45.000000000","2019-06-17T15:06:45.000000000",1018,476256.3]
["2019-06-17T08:07:00.000000000","2019-06-17T15:07:00.000000000",1017,479253.10000000003]
["2019-06-17T08:07:00.000000000","2019-06-17T15:07:00.000000000",1020,2766380.0]
["2019-06-17T08:07:00.000000000","2019-06-17T15:07:00.000000000",1133,955.4781]
["2019-06-17T08:07:15.000000000","2019-06-17T15:07:15.000000000",1022,29.38844]
["2019-06-17T08:07:15.000000000","2019-06-17T15:07:15.000000000",1130,762978392.882]
["2019-06-17T08:07:30.000000000","2019-06-17T15:07:30.000000000",1021,275.5975]
["2019-06-17T08:07:30.000000000","2019-06-17T15:07:30.000000000",1016,478000.0]
["2019-06-17T08:07:45.000000000","2019-06-17T15:07:45.000000000",1019,56900.149999999994]
["2019-06-17T08:07:45.000000000","2019-06-17T15:07:45.000000000",1018,477685.4]
["2019-06-17T08:08:00.000000000","2019-06-17T15:08:00.000000000",1017,477984.39999999997]
["2019-06-17T08:08:00.000000000","2019-06-17T15:08:00.000000000",1020,2766380.0]
["2019-06-17T08:08:00.000000000","2019-06-17T15:08:00.000000000",1133,955.7615]
["2019-06-17T08:08:15.000000000","2019-06-17T15:08:15.000000000",1022,28.6238]
["2019-06-17T08:08:15.000000000","2019-06-17T15:08:15.000000000",1130,762849756.212]
["2019-06-17T08:08:30.000000000","2019-06-17T15:08:30.000000000",1021,275.5021]
["2019-06-17T08:08:30.000000000","2019-06-17T15:08:30.000000000",1016,477300.0]
["2019-06-17T08:08:45.000000000","2019-06-17T15:08:45.000000000",1019,56146.810000000005]
["2019-06-17T08:08:45.000000000","2019-06-17T15:08:45.000000000",1018,476356.3]
["2019-06-17T08:09:00.000000000","2019-06-17T15:09:00.000000000",1017,477177.1]
["2019-06-17T08:09:00.000000000","2019-06-17T15:09:00.000000000",1020,2766381.0]
["2019-06-17T08:09:00.000000000","2019-06-17T15:09:00.000000000",1133,954.4688]
["2019-06-17T08:09:15.000000000","2019-06-17T15:09:15.000000000",1022,28.06978]
["2019-06-17T08:09:15.000000000","2019-06-17T15:09:15.000000000",1130,761713879.2927]
["2019-06-17T08:09:30.000000000","2019-06-17T15:09:30.000000000",1021,275.4577]
["2019-06-17T08:09:30.000000000","2019-06-17T15:09:30.000000000",1016,478900.0]
["2019-06-17T08:09:45.000000000","2019-06-17T15:09:45.000000000",1019,55900.149999999994]
["2019-06-17T08:09:45.000000000","2019-06-17T15:09:45.000000000",1018,478529.2]
["2019-06-17T08:10:00.000000000","2019-06-17T15:10:00.000000000",1017,479911.5]
["2019-06-17T08:10:00.000000000","2019-06-17T15:10:00.000000000",1020,2766381.0]
["2019-06-17T08:10:00.000000000","2019-06-17T15:10:00.000000000",1133,956.8261]
["2019-06-17T08:10:15.000000000","2019-06-17T15:10:15.000000000",1022,27.29947]
["2019-06-17T08:10:15.000000000","2019-06-17T15:10:15.000000000",1130,763421013.0078]
["2019-06-17T08:10:30.000000000","2019-06-17T15:10:30.000000000",1021,276.0016]
["2019-06-17T08:10:30.000000000","2019-06-17T15:10:30.000000000",1016,478800.0]
["2019-06-17T08:10:45.000000000","2019-06-17T15:10:45.000000000",1019,56000.0]
["2019-06-17T08:10:45.000000000","2019-06-17T15:10:45.000000000",1018,478783.3]
["2019-06-17T08:11:00.000000000","2019-06-17T15:11:00.000000000",1017,478615.6]
["2019-06-17T08:11:00.000000000","2019-06-17T15:11:00.000000000",1020,2766381.0]
["2019-06-17T08:11:00.000000000","2019-06-17T15:11:00.000000000",1133,957.6635]
["2019-06-17T08:11:15.000000000","2019-06-17T15:11:15.000000000",1022,26.49351]
["2019-06-17T08:11:15.000000000","2019-06-17T15:11:15.000000000",1130,763132479.4695]
["2019-06-17T08:11:30.000000000","2019-06-17T15:11:30.000000000",1021,276.0326]
["2019-06-17T08:11:30.000000000","2019-06-17T15:11:30.000000000",1016,478800.0]
["2019-06-17T08:11:45.000000000","2019-06-17T15:11:45.000000000",1019,56153.48]
["2019-06-17T08:11:45.000000000","2019-06-17T15:11:45.000000000",1018,478779.2]
["2019-06-17T08:12:00.000000000","2019-06-17T15:12:00.000000000",1017,479984.39999999997]
["2019-06-17T08:12:00.000000000","2019-06-17T15:12:00.000000000",1020,2766382.0]
["2019-06-17T08:12:00.000000000","2019-06-17T15:12:00.000000000",1133,957.274]
["2019-06-17T08:12:15.000000000","2019-06-17T15:12:15.000000000",1022,26.18729]
["2019-06-17T08:12:30.000000000","2019-06-17T15:12:30.000000000",1019,56300.049999999996]
["2019-06-17T08:12:30.000000000","2019-06-17T15:12:30.000000000",1018,479018.7]
["2019-06-17T08:12:45.000000000","2019-06-17T15:12:45.000000000",1017,479361.5]
["2019-06-17T08:12:45.000000000","2019-06-17T15:12:45.000000000",1020,2766382.0]
["2019-06-17T08:12:45.000000000","2019-06-17T15:12:45.000000000",1133,958.2136]
["2019-06-17T08:13:00.000000000","2019-06-17T15:13:00.000000000",1022,25.84083]
["2019-06-17T08:13:00.000000000","2019-06-17T15:13:00.000000000",1130,763323082.4106]
["2019-06-17T08:13:15.000000000","2019-06-17T15:13:15.000000000",1021,276.0615]
["2019-06-17T08:13:15.000000000","2019-06-17T15:13:15.000000000",1016,479000.0]
["2019-06-17T08:13:30.000000000","2019-06-17T15:13:30.000000000",1019,56500.0]
["2019-06-17T08:13:30.000000000","2019-06-17T15:13:30.000000000",1018,478950.0]
["2019-06-17T08:13:45.000000000","2019-06-17T15:13:45.000000000",1017,479859.39999999997]
["2019-06-17T08:13:45.000000000","2019-06-17T15:13:45.000000000",1020,2766382.0]
["2019-06-17T08:13:45.000000000","2019-06-17T15:13:45.000000000",1133,958.7219]
["2019-06-17T08:14:00.000000000","2019-06-17T15:14:00.000000000",1022,25.60561]
["2019-06-17T08:14:00.000000000","2019-06-17T15:14:00.000000000",1130,764281356.7718]
["2019-06-17T08:14:15.000000000","2019-06-17T15:14:15.000000000",1021,276.308]
["2019-06-17T08:14:15.000000000","2019-06-17T15:14:15.000000000",1016,478800.0]
["2019-06-17T08:14:30.000000000","2019-06-17T15:14:30.000000000",1019,56557.200000000004]
["2019-06-17T08:14:30.000000000","2019-06-17T15:14:30.000000000",1018,478997.8]
["2019-06-17T08:14:45.000000000","2019-06-17T15:14:45.000000000",1017,479984.39999999997]
["2019-06-17T08:14:45.000000000","2019-06-17T15:14:45.000000000",1020,2766383.0]
["2019-06-17T08:14:45.000000000","2019-06-17T15:14:45.000000000",1133,958.9219]
["2019-06-17T08:15:00.000000000","2019-06-17T15:15:00.000000000",1022,25.15936]
["2019-06-17T08:15:00.000000000","2019-06-17T15:15:00.000000000",1130,764987614.3517]
["2019-06-17T08:15:15.000000000","2019-06-17T15:15:15.000000000",1021,276.6231]
["2019-06-17T08:15:15.000000000","2019-06-17T15:15:15.000000000",1016,479700.0]
["2019-06-17T08:15:30.000000000","2019-06-17T15:15:30.000000000",1019,56853.44]
["2019-06-17T08:15:30.000000000","2019-06-17T15:15:30.000000000",1018,479631.3]
["2019-06-17T08:15:45.000000000","2019-06-17T15:15:45.000000000",1017,479500.0]
["2019-06-17T08:15:45.000000000","2019-06-17T15:15:45.000000000",1020,2766383.0]
["2019-06-17T08:15:45.000000000","2019-06-17T15:15:45.000000000",1133,957.9083]
["2019-06-17T08:16:00.000000000","2019-06-17T15:16:00.000000000",1022,25.05727]
["2019-06-17T08:16:00.000000000","2019-06-17T15:16:00.000000000",1130,765319303.6734]
["2019-06-17T08:16:15.000000000","2019-06-17T15:16:15.000000000",1021,276.45]
["2019-06-17T08:16:15.000000000","2019-06-17T15:16:15.000000000",1016,479700.0]
["2019-06-17T08:16:30.000000000","2019-06-17T15:16:30.000000000",1019,56900.149999999994]
["2019-06-17T08:16:30.000000000","2019-06-17T15:16:30.000000000",1018,478141.7]
["2019-06-17T08:16:45.000000000","2019-06-17T15:16:45.000000000",1017,479889.6]
["2019-06-17T08:16:45.000000000","2019-06-17T15:16:45.000000000",1020,2766383.0]
["2019-06-17T08:16:45.000000000","2019-06-17T15:16:45.000000000",1133,959.3438]
["2019-06-17T08:17:00.000000000","2019-06-17T15:17:00.000000000",1022,24.99072]
["2019-06-17T08:17:00.000000000","2019-06-17T15:17:00.000000000",1130,765350287.1856]
["2019-06-17T08:17:15.000000000","2019-06-17T15:17:15.000000000",1021,276.6697]
["2019-06-17T08:17:15.000000000","2019-06-17T15:17:15.000000000",1016,479100.0]
["2019-06-17T08:17:30.000000000","2019-06-17T15:17:30.000000000",1019,57100.1]
["2019-06-17T08:17:30.000000000","2019-06-17T15:17:30.000000000",1018,479739.6]
["2019-06-17T08:17:45.000000000","2019-06-17T15:17:45.000000000",1017,479984.39999999997]
["2019-06-17T08:17:45.000000000","2019-06-17T15:17:45.000000000",1020,2766384.0]
["2019-06-17T08:17:45.000000000","2019-06-17T15:17:45.000000000",1133,959.7531]
["2019-06-17T08:18:00.000000000","2019-06-17T15:18:00.000000000",1022,25.18375]
["2019-06-17T08:18:00.000000000","2019-06-17T15:18:00.000000000",1130,764785391.5728]
["2019-06-17T08:18:15.000000000","2019-06-17T15:18:15.000000000",1021,276.4034]
["2019-06-17T08:18:15.000000000","2019-06-17T15:18:15.000000000",1016,479400.0]
["2019-06-17T08:18:30.000000000","2019-06-17T15:18:30.000000000",1019,57353.44]
["2019-06-17T08:18:30.000000000","2019-06-17T15:18:30.000000000",1018,478618.7]
["2019-06-17T08:18:45.000000000","2019-06-17T15:18:45.000000000",1017,479889.6]
["2019-06-17T08:18:45.000000000","2019-06-17T15:18:45.000000000",1020,2766384.0]
["2019-06-17T08:18:45.000000000","2019-06-17T15:18:45.000000000",1133,959.2313]
["2019-06-17T08:19:00.000000000","2019-06-17T15:19:00.000000000",1022,25.53231]
["2019-06-17T08:19:00.000000000","2019-06-17T15:19:00.000000000",1130,765675613.944]
["2019-06-17T08:19:15.000000000","2019-06-17T15:19:15.000000000",1021,276.8385]
["2019-06-17T08:19:15.000000000","2019-06-17T15:19:15.000000000",1016,479400.0]
["2019-06-17T08:19:30.000000000","2019-06-17T15:19:30.000000000",1019,57500.0]
["2019-06-17T08:19:30.000000000","2019-06-17T15:19:30.000000000",1018,479672.9]
["2019-06-17T08:19:45.000000000","2019-06-17T15:19:45.000000000",1017,479903.1]
["2019-06-17T08:19:45.000000000","2019-06-17T15:19:45.000000000",1020,2766384.0]
["2019-06-17T08:19:45.000000000","2019-06-17T15:19:45.000000000",1133,959.5135]
["2019-06-17T08:20:00.000000000","2019-06-17T15:20:00.000000000",1022,26.14947]
["2019-06-17T08:20:00.000000000","2019-06-17T15:20:00.000000000",1130,764773219.4832]
["2019-06-17T08:20:15.000000000","2019-06-17T15:20:15.000000000",1021,276.3724]
["2019-06-17T08:20:15.000000000","2019-06-17T15:20:15.000000000",1016,478900.0]
["2019-06-17T08:20:30.000000000","2019-06-17T15:20:30.000000000",1019,57700.200000000004]
["2019-06-17T08:20:30.000000000","2019-06-17T15:20:30.000000000",1018,479597.89999999997]
["2019-06-17T08:20:45.000000000","2019-06-17T15:20:45.000000000",1017,479551.10000000003]
["2019-06-17T08:20:45.000000000","2019-06-17T15:20:45.000000000",1020,2766385.0]
["2019-06-17T08:20:45.000000000","2019-06-17T15:20:45.000000000",1133,959.3678]
["2019-06-17T08:21:00.000000000","2019-06-17T15:21:00.000000000",1022,27.01303]
["2019-06-17T08:21:00.000000000","2019-06-17T15:21:00.000000000",1130,765694425.502]
["2019-06-17T08:21:15.000000000","2019-06-17T15:21:15.000000000",1021,276.9738]
["2019-06-17T08:21:15.000000000","2019-06-17T15:21:15.000000000",1016,479700.0]
["2019-06-17T08:21:30.000000000","2019-06-17T15:21:30.000000000",1019,57953.4]
["2019-06-17T08:21:30.000000000","2019-06-17T15:21:30.000000000",1018,479408.3]
["2019-06-17T08:21:45.000000000","2019-06-17T15:21:45.000000000",1017,479274.0]
["2019-06-17T08:21:45.000000000","2019-06-17T15:21:45.000000000",1020,2766385.0]
["2019-06-17T08:21:45.000000000","2019-06-17T15:21:45.000000000",1133,957.9115]
["2019-06-17T08:22:00.000000000","2019-06-17T15:22:00.000000000",1022,27.96766]
["2019-06-17T08:22:00.000000000","2019-06-17T15:22:00.000000000",1130,765344477.7995]
["2019-06-17T08:22:15.000000000","2019-06-17T15:22:15.000000000",1021,276.6187]
["2019-06-17T08:22:15.000000000","2019-06-17T15:22:15.000000000",1016,479700.0]
["2019-06-17T08:22:30.000000000","2019-06-17T15:22:30.000000000",1019,58200.200000000004]
["2019-06-17T08:22:30.000000000","2019-06-17T15:22:30.000000000",1018,479883.30000000005]
["2019-06-17T08:22:45.000000000","2019-06-17T15:22:45.000000000",1017,479713.5]
["2019-06-17T08:22:45.000000000","2019-06-17T15:22:45.000000000",1020,2766385.0]
["2019-06-17T08:22:45.000000000","2019-06-17T15:22:45.000000000",1133,958.3281]
["2019-06-17T08:23:00.000000000","2019-06-17T15:23:00.000000000",1022,28.70245]
["2019-06-17T08:23:00.000000000","2019-06-17T15:23:00.000000000",1130,765965254.838]
["2019-06-17T08:23:15.000000000","2019-06-17T15:23:15.000000000",1021,276.9517]
["2019-06-17T08:23:15.000000000","2019-06-17T15:23:15.000000000",1016,479400.0]
["2019-06-17T08:23:30.000000000","2019-06-17T15:23:30.000000000",1019,58553.39]
["2019-06-17T08:23:30.000000000","2019-06-17T15:23:30.000000000",1018,478506.3]
["2019-06-17T08:23:45.000000000","2019-06-17T15:23:45.000000000",1017,479388.5]
["2019-06-17T08:23:45.000000000","2019-06-17T15:23:45.000000000",1020,2766386.0]
["2019-06-17T08:23:45.000000000","2019-06-17T15:23:45.000000000",1133,958.726]
["2019-06-17T08:24:00.000000000","2019-06-17T15:24:00.000000000",1022,29.98784]
["2019-06-17T08:24:00.000000000","2019-06-17T15:24:00.000000000",1130,765154427.1014]
["2019-06-17T08:24:15.000000000","2019-06-17T15:24:15.000000000",1021,276.4656]
["2019-06-17T08:24:15.000000000","2019-06-17T15:24:15.000000000",1016,479500.0]
["2019-06-17T08:24:30.000000000","2019-06-17T15:24:30.000000000",1019,58906.689999999995]
["2019-06-17T08:24:30.000000000","2019-06-17T15:24:30.000000000",1018,478141.7]
["2019-06-17T08:24:45.000000000","2019-06-17T15:24:45.000000000",1017,479524.0]
["2019-06-17T08:24:45.000000000","2019-06-17T15:24:45.000000000",1020,2766386.0]
["2019-06-17T08:24:45.000000000","2019-06-17T15:24:45.000000000",1133,958.8407]
["2019-06-17T08:25:00.000000000","2019-06-17T15:25:00.000000000",1022,31.80609]
["2019-06-17T08:25:00.000000000","2019-06-17T15:25:00.000000000",1130,765338391.7704]
["2019-06-17T08:25:15.000000000","2019-06-17T15:25:15.000000000",1021,276.8695]
["2019-06-17T08:25:15.000000000","2019-06-17T15:25:15.000000000",1016,479600.0]
["2019-06-17T08:25:30.000000000","2019-06-17T15:25:30.000000000",1019,59453.4]
["2019-06-17T08:25:30.000000000","2019-06-17T15:25:30.000000000",1018,479937.5]
["2019-06-17T08:25:45.000000000","2019-06-17T15:25:45.000000000",1017,479700.0]
["2019-06-17T08:25:45.000000000","2019-06-17T15:25:45.000000000",1020,2766387.0]
["2019-06-17T08:25:45.000000000","2019-06-17T15:25:45.000000000",1133,959.5458]
["2019-06-17T08:26:00.000000000","2019-06-17T15:26:00.000000000",1022,33.824]
["2019-06-17T08:26:00.000000000","2019-06-17T15:26:00.000000000",1130,765689169.6597]
["2019-06-17T08:26:15.000000000","2019-06-17T15:26:15.000000000",1021,276.7254]
["2019-06-17T08:26:15.000000000","2019-06-17T15:26:15.000000000",1016,480000.0]
["2019-06-17T08:26:30.000000000","2019-06-17T15:26:30.000000000",1019,59953.4]
["2019-06-17T08:26:30.000000000","2019-06-17T15:26:30.000000000",1018,478250.0]
["2019-06-17T08:26:45.000000000","2019-06-17T15:26:45.000000000",1017,479955.2]
["2019-06-17T08:26:45.000000000","2019-06-17T15:26:45.000000000",1020,2766387.0]
["2019-06-17T08:26:45.000000000","2019-06-17T15:26:45.000000000",1133,958.1135]
["2019-06-17T08:27:00.000000000","2019-06-17T15:27:00.000000000",1022,36.39916]
["2019-06-17T08:27:00.000000000","2019-06-17T15:27:00.000000000",1130,766118789.5608]
["2019-06-17T08:27:15.000000000","2019-06-17T15:27:15.000000000",1021,277.0561]
["2019-06-17T08:27:15.000000000","2019-06-17T15:27:15.000000000",1016,480200.0]
["2019-06-17T08:27:30.000000000","2019-06-17T15:27:30.000000000",1019,60506.79]
["2019-06-17T08:27:30.000000000","2019-06-17T15:27:30.000000000",1018,478139.6]
["2019-06-17T08:27:45.000000000","2019-06-17T15:27:45.000000000",1017,479583.3]
["2019-06-17T08:27:45.000000000","2019-06-17T15:27:45.000000000",1020,2766388.0]
["2019-06-17T08:27:45.000000000","2019-06-17T15:27:45.000000000",1133,958.3479]
["2019-06-17T08:28:00.000000000","2019-06-17T15:28:00.000000000",1022,39.42733]
["2019-06-17T08:28:00.000000000","2019-06-17T15:28:00.000000000",1130,765523463.1628]
["2019-06-17T08:28:15.000000000","2019-06-17T15:28:15.000000000",1021,276.6165]
["2019-06-17T08:28:15.000000000","2019-06-17T15:28:15.000000000",1016,479800.0]
["2019-06-17T08:28:30.000000000","2019-06-17T15:28:30.000000000",1019,61053.39]
["2019-06-17T08:28:30.000000000","2019-06-17T15:28:30.000000000",1018,478639.6]
["2019-06-17T08:28:45.000000000","2019-06-17T15:28:45.000000000",1017,479984.39999999997]
["2019-06-17T08:28:45.000000000","2019-06-17T15:28:45.000000000",1020,2766388.0]
["2019-06-17T08:28:45.000000000","2019-06-17T15:28:45.000000000",1133,958.0261]
["2019-06-17T08:29:00.000000000","2019-06-17T15:29:00.000000000",1022,42.70627]
["2019-06-17T08:29:00.000000000","2019-06-17T15:29:00.000000000",1130,766082273.5388]
["2019-06-17T08:29:15.000000000","2019-06-17T15:29:15.000000000",1021,276.9029]
["2019-06-17T08:29:15.000000000","2019-06-17T15:29:15.000000000",1016,479500.0]
["2019-06-17T08:29:30.000000000","2019-06-17T15:29:30.000000000",1019,62106.77]
["2019-06-17T08:29:30.000000000","2019-06-17T15:29:30.000000000",1018,478016.7]
["2019-06-17T08:29:45.000000000","2019-06-17T15:29:45.000000000",1017,479851.0]
["2019-06-17T08:29:45.000000000","2019-06-17T15:29:45.000000000",1020,2766389.0]
["2019-06-17T08:29:45.000000000","2019-06-17T15:29:45.000000000",1133,957.8739]
["2019-06-17T08:30:00.000000000","2019-06-17T15:30:00.000000000",1022,46.52016]
["2019-06-17T08:30:00.000000000","2019-06-17T15:30:00.000000000",1130,764786773.8563]
["2019-06-17T08:30:15.000000000","2019-06-17T15:30:15.000000000",1021,276.4922]
["2019-06-17T08:30:15.000000000","2019-06-17T15:30:15.000000000",1016,480100.0]
["2019-06-17T08:30:30.000000000","2019-06-17T15:30:30.000000000",1019,63000.0]
["2019-06-17T08:30:30.000000000","2019-06-17T15:30:30.000000000",1018,478435.4]
["2019-06-17T08:30:45.000000000","2019-06-17T15:30:45.000000000",1017,481889.6]
["2019-06-17T08:30:45.000000000","2019-06-17T15:30:45.000000000",1020,2766390.0]
["2019-06-17T08:30:45.000000000","2019-06-17T15:30:45.000000000",1133,960.5188]
["2019-06-17T08:31:00.000000000","2019-06-17T15:31:00.000000000",1022,50.5695]
["2019-06-17T08:31:00.000000000","2019-06-17T15:31:00.000000000",1130,766874844.846]
["2019-06-17T08:31:15.000000000","2019-06-17T15:31:15.000000000",1021,277.3957]
["2019-06-17T08:31:15.000000000","2019-06-17T15:31:15.000000000",1016,479800.0]
["2019-06-17T08:31:30.000000000","2019-06-17T15:31:30.000000000",1019,61173.4]
["2019-06-17T08:31:30.000000000","2019-06-17T15:31:30.000000000",1018,480185.4]
["2019-06-17T08:31:45.000000000","2019-06-17T15:31:45.000000000",1017,481868.7]
["2019-06-17T08:31:45.000000000","2019-06-17T15:31:45.000000000",1020,2766391.0]
["2019-06-17T08:31:45.000000000","2019-06-17T15:31:45.000000000",1133,962.8729]
["2019-06-17T08:32:00.000000000","2019-06-17T15:32:00.000000000",1022,54.19477]
["2019-06-17T08:32:00.000000000","2019-06-17T15:32:00.000000000",1130,766439415.4749]
["2019-06-17T08:32:15.000000000","2019-06-17T15:32:15.000000000",1021,277.0228]
["2019-06-17T08:32:15.000000000","2019-06-17T15:32:15.000000000",1016,480600.0]
["2019-06-17T08:32:30.000000000","2019-06-17T15:32:30.000000000",1019,58533.380000000005]
["2019-06-17T08:32:30.000000000","2019-06-17T15:32:30.000000000",1018,480504.2]
["2019-06-17T08:32:45.000000000","2019-06-17T15:32:45.000000000",1017,481777.10000000003]
["2019-06-17T08:32:45.000000000","2019-06-17T15:32:45.000000000",1020,2766391.0]
["2019-06-17T08:32:45.000000000","2019-06-17T15:32:45.000000000",1133,962.6563]
["2019-06-17T08:33:00.000000000","2019-06-17T15:33:00.000000000",1022,56.64338]
["2019-06-17T08:33:00.000000000","2019-06-17T15:33:00.000000000",1130,767035019.4572]
["2019-06-17T08:33:15.000000000","2019-06-17T15:33:15.000000000",1021,277.3646]
["2019-06-17T08:33:15.000000000","2019-06-17T15:33:15.000000000",1016,480500.0]
["2019-06-17T08:33:30.000000000","2019-06-17T15:33:30.000000000",1019,57593.43]
["2019-06-17T08:33:30.000000000","2019-06-17T15:33:30.000000000",1018,481120.8]
["2019-06-17T08:33:45.000000000","2019-06-17T15:33:45.000000000",1017,481823.69999999995]
["2019-06-17T08:33:45.000000000","2019-06-17T15:33:45.000000000",1020,2766392.0]
["2019-06-17T08:33:45.000000000","2019-06-17T15:33:45.000000000",1133,963.0112]
["2019-06-17T08:34:00.000000000","2019-06-17T15:34:00.000000000",1022,59.63154]
["2019-06-17T08:34:00.000000000","2019-06-17T15:34:00.000000000",1130,766949261.9352]
["2019-06-17T08:34:15.000000000","2019-06-17T15:34:15.000000000",1021,276.9894]
["2019-06-17T08:34:15.000000000","2019-06-17T15:34:15.000000000",1016,480700.0]
["2019-06-17T08:34:30.000000000","2019-06-17T15:34:30.000000000",1019,57606.77]
["2019-06-17T08:34:30.000000000","2019-06-17T15:34:30.000000000",1018,481195.80000000005]
["2019-06-17T08:34:45.000000000","2019-06-17T15:34:45.000000000",1017,481916.7]
["2019-06-17T08:34:45.000000000","2019-06-17T15:34:45.000000000",1020,2766393.0]
["2019-06-17T08:34:45.000000000","2019-06-17T15:34:45.000000000",1133,963.173]
["2019-06-17T08:35:00.000000000","2019-06-17T15:35:00.000000000",1022,61.39193]
["2019-06-17T08:35:00.000000000","2019-06-17T15:35:00.000000000",1130,767772541.0908]
["2019-06-17T08:35:15.000000000","2019-06-17T15:35:15.000000000",1021,277.7043]
["2019-06-17T08:35:15.000000000","2019-06-17T15:35:15.000000000",1016,480400.0]
["2019-06-17T08:35:30.000000000","2019-06-17T15:35:30.000000000",1019,58260.12]
["2019-06-17T08:35:30.000000000","2019-06-17T15:35:30.000000000",1018,480660.39999999997]
["2019-06-17T08:35:45.000000000","2019-06-17T15:35:45.000000000",1017,481953.10000000003]
["2019-06-17T08:35:45.000000000","2019-06-17T15:35:45.000000000",1020,2766394.0]
["2019-06-17T08:35:45.000000000","2019-06-17T15:35:45.000000000",1133,963.2635]
["2019-06-17T08:36:00.000000000","2019-06-17T15:36:00.000000000",1022,62.9593]
["2019-06-17T08:36:00.000000000","2019-06-17T15:36:00.000000000",1130,767422593.146]
["2019-06-17T08:36:15.000000000","2019-06-17T15:36:15.000000000",1021,277.2958]
["2019-06-17T08:36:15.000000000","2019-06-17T15:36:15.000000000",1016,480900.0]
["2019-06-17T08:36:30.000000000","2019-06-17T15:36:30.000000000",1019,59260.12]
["2019-06-17T08:36:30.000000000","2019-06-17T15:36:30.000000000",1018,481495.8]
["2019-06-17T08:36:45.000000000","2019-06-17T15:36:45.000000000",1017,479912.5]
["2019-06-17T08:36:45.000000000","2019-06-17T15:36:45.000000000",1020,2766395.0]
["2019-06-17T08:36:45.000000000","2019-06-17T15:36:45.000000000",1133,961.0625]
["2019-06-17T08:37:00.000000000","2019-06-17T15:37:00.000000000",1022,64.06705]
["2019-06-17T08:37:00.000000000","2019-06-17T15:37:00.000000000",1130,767005421.5495]
["2019-06-17T08:37:15.000000000","2019-06-17T15:37:15.000000000",1021,277.3779]
["2019-06-17T08:37:15.000000000","2019-06-17T15:37:15.000000000",1016,480200.0]
["2019-06-17T08:37:30.000000000","2019-06-17T15:37:30.000000000",1019,60660.03]
["2019-06-17T08:37:30.000000000","2019-06-17T15:37:30.000000000",1018,480612.5]
["2019-06-17T08:37:45.000000000","2019-06-17T15:37:45.000000000",1017,481955.2]
["2019-06-17T08:37:45.000000000","2019-06-17T15:37:45.000000000",1020,2766395.0]
["2019-06-17T08:37:45.000000000","2019-06-17T15:37:45.000000000",1133,962.6844]
["2019-06-17T08:38:00.000000000","2019-06-17T15:38:00.000000000",1022,65.49235]
["2019-06-17T08:38:00.000000000","2019-06-17T15:38:00.000000000",1130,767226733.848]
["2019-06-17T08:38:15.000000000","2019-06-17T15:38:15.000000000",1021,277.287]
["2019-06-17T08:38:15.000000000","2019-06-17T15:38:15.000000000",1016,480800.0]
["2019-06-17T08:38:30.000000000","2019-06-17T15:38:30.000000000",1019,62066.719999999994]
["2019-06-17T08:38:30.000000000","2019-06-17T15:38:30.000000000",1018,480935.4]
["2019-06-17T08:38:45.000000000","2019-06-17T15:38:45.000000000",1017,481579.2]
["2019-06-17T08:38:45.000000000","2019-06-17T15:38:45.000000000",1020,2766396.0]
["2019-06-17T08:38:45.000000000","2019-06-17T15:38:45.000000000",1133,962.675]
["2019-06-17T08:39:00.000000000","2019-06-17T15:39:00.000000000",1022,65.94963]
["2019-06-17T08:39:00.000000000","2019-06-17T15:39:00.000000000",1130,766987163.9544]
["2019-06-17T08:39:15.000000000","2019-06-17T15:39:15.000000000",1021,277.7265]
["2019-06-17T08:39:15.000000000","2019-06-17T15:39:15.000000000",1016,480700.0]
["2019-06-17T08:39:30.000000000","2019-06-17T15:39:30.000000000",1019,63806.840000000004]
["2019-06-17T08:39:30.000000000","2019-06-17T15:39:30.000000000",1018,481312.5]
["2019-06-17T08:39:45.000000000","2019-06-17T15:39:45.000000000",1017,481689.6]
["2019-06-17T08:39:45.000000000","2019-06-17T15:39:45.000000000",1020,2766397.0]
["2019-06-17T08:39:45.000000000","2019-06-17T15:39:45.000000000",1133,963.0938]
["2019-06-17T08:40:00.000000000","2019-06-17T15:40:00.000000000",1022,65.4584]
["2019-06-17T08:40:00.000000000","2019-06-17T15:40:00.000000000",1130,767289255.1185]
["2019-06-17T08:40:15.000000000","2019-06-17T15:40:15.000000000",1021,277.0941]
["2019-06-17T08:40:15.000000000","2019-06-17T15:40:15.000000000",1016,480500.0]
["2019-06-17T08:40:30.000000000","2019-06-17T15:40:30.000000000",1019,62466.67]
["2019-06-17T08:40:30.000000000","2019-06-17T15:40:30.000000000",1018,481593.8]
["2019-06-17T08:40:45.000000000","2019-06-17T15:40:45.000000000",1017,481967.69999999995]
["2019-06-17T08:40:45.000000000","2019-06-17T15:40:45.000000000",1020,2766398.0]
["2019-06-17T08:40:45.000000000","2019-06-17T15:40:45.000000000",1133,963.4469]
["2019-06-17T08:41:00.000000000","2019-06-17T15:41:00.000000000",1022,64.47555]
["2019-06-17T08:41:00.000000000","2019-06-17T15:41:00.000000000",1130,767669635.5642]
["2019-06-17T08:41:15.000000000","2019-06-17T15:41:15.000000000",1021,277.409]
["2019-06-17T08:41:15.000000000","2019-06-17T15:41:15.000000000",1016,480600.0]
["2019-06-17T08:41:30.000000000","2019-06-17T15:41:30.000000000",1019,58680.079999999994]
["2019-06-17T08:41:30.000000000","2019-06-17T15:41:30.000000000",1018,481285.39999999997]
["2019-06-17T08:41:45.000000000","2019-06-17T15:41:45.000000000",1017,481916.7]
["2019-06-17T08:41:45.000000000","2019-06-17T15:41:45.000000000",1020,2766399.0]
["2019-06-17T08:41:45.000000000","2019-06-17T15:41:45.000000000",1133,963.1917]
["2019-06-17T08:42:00.000000000","2019-06-17T15:42:00.000000000",1022,63.56982]
["2019-06-17T08:42:00.000000000","2019-06-17T15:42:00.000000000",1130,767802976.854]
["2019-06-17T08:42:15.000000000","2019-06-17T15:42:15.000000000",1021,277.3291]
["2019-06-17T08:42:15.000000000","2019-06-17T15:42:15.000000000",1016,480900.0]
["2019-06-17T08:42:30.000000000","2019-06-17T15:42:30.000000000",1019,57546.71]
["2019-06-17T08:42:30.000000000","2019-06-17T15:42:30.000000000",1018,481250.0]
["2019-06-17T08:42:45.000000000","2019-06-17T15:42:45.000000000",1017,481739.6]
["2019-06-17T08:42:45.000000000","2019-06-17T15:42:45.000000000",1020,2766400.0]
["2019-06-17T08:42:45.000000000","2019-06-17T15:42:45.000000000",1133,962.9667]
["2019-06-17T08:43:00.000000000","2019-06-17T15:43:00.000000000",1022,63.46765]
["2019-06-17T08:43:00.000000000","2019-06-17T15:43:00.000000000",1130,766552564.96]
["2019-06-17T08:12:15.000000000","2019-06-17T15:12:15.000000000",1130,763716185.2928]
["2019-06-17T08:12:30.000000000","2019-06-17T15:12:30.000000000",1021,276.006]
["2019-06-17T08:12:30.000000000","2019-06-17T15:12:30.000000000",1016,478700.0]
["2019-06-17T08:12:45.000000000","2019-06-17T15:12:45.000000000",1019,56300.049999999996]
["2019-06-17T08:12:45.000000000","2019-06-17T15:12:45.000000000",1018,478852.10000000003]
["2019-06-17T08:13:00.000000000","2019-06-17T15:13:00.000000000",1017,479225.0]
["2019-06-17T08:13:00.000000000","2019-06-17T15:13:00.000000000",1020,2766382.0]
["2019-06-17T08:13:00.000000000","2019-06-17T15:13:00.000000000",1133,958.2417]
["2019-06-17T08:13:15.000000000","2019-06-17T15:13:15.000000000",1022,25.76986]
["2019-06-17T08:13:15.000000000","2019-06-17T15:13:15.000000000",1130,763691564.493]
["2019-06-17T08:13:30.000000000","2019-06-17T15:13:30.000000000",1021,276.2302]
["2019-06-17T08:13:30.000000000","2019-06-17T15:13:30.000000000",1016,478800.0]
["2019-06-17T08:13:45.000000000","2019-06-17T15:13:45.000000000",1019,56500.0]
["2019-06-17T08:13:45.000000000","2019-06-17T15:13:45.000000000",1018,478862.5]
["2019-06-17T08:14:00.000000000","2019-06-17T15:14:00.000000000",1017,479984.39999999997]
["2019-06-17T08:14:00.000000000","2019-06-17T15:14:00.000000000",1020,2766383.0]
["2019-06-17T08:14:00.000000000","2019-06-17T15:14:00.000000000",1133,958.6594]
["2019-06-17T08:14:15.000000000","2019-06-17T15:14:15.000000000",1022,25.50348]
["2019-06-17T08:14:15.000000000","2019-06-17T15:14:15.000000000",1130,764373753.964]
["2019-06-17T08:14:30.000000000","2019-06-17T15:14:30.000000000",1021,276.1903]
["2019-06-17T08:14:30.000000000","2019-06-17T15:14:30.000000000",1016,479100.0]
["2019-06-17T08:14:45.000000000","2019-06-17T15:14:45.000000000",1019,56600.1]
["2019-06-17T08:14:45.000000000","2019-06-17T15:14:45.000000000",1018,478937.5]
["2019-06-17T08:15:00.000000000","2019-06-17T15:15:00.000000000",1017,479551.10000000003]
["2019-06-17T08:15:00.000000000","2019-06-17T15:15:00.000000000",1020,2766383.0]
["2019-06-17T08:15:00.000000000","2019-06-17T15:15:00.000000000",1133,957.5824]
["2019-06-17T08:15:15.000000000","2019-06-17T15:15:15.000000000",1022,25.17492]
["2019-06-17T08:15:15.000000000","2019-06-17T15:15:15.000000000",1130,765245441.2473]
["2019-06-17T08:15:30.000000000","2019-06-17T15:15:30.000000000",1021,276.7653]
["2019-06-17T08:15:30.000000000","2019-06-17T15:15:30.000000000",1016,479600.0]
["2019-06-17T08:15:45.000000000","2019-06-17T15:15:45.000000000",1019,56900.149999999994]
["2019-06-17T08:15:45.000000000","2019-06-17T15:15:45.000000000",1018,478408.3]
["2019-06-17T08:16:00.000000000","2019-06-17T15:16:00.000000000",1017,479861.5]
["2019-06-17T08:16:00.000000000","2019-06-17T15:16:00.000000000",1020,2766383.0]
["2019-06-17T08:16:00.000000000","2019-06-17T15:16:00.000000000",1133,959.3053]
["2019-06-17T08:16:15.000000000","2019-06-17T15:16:15.000000000",1022,25.09504]
["2019-06-17T08:16:15.000000000","2019-06-17T15:16:15.000000000",1130,764766580.35]
["2019-06-17T08:16:30.000000000","2019-06-17T15:16:30.000000000",1021,276.3924]
["2019-06-17T08:16:30.000000000","2019-06-17T15:16:30.000000000",1016,479600.0]
["2019-06-17T08:16:45.000000000","2019-06-17T15:16:45.000000000",1019,56953.4]
["2019-06-17T08:16:45.000000000","2019-06-17T15:16:45.000000000",1018,479454.2]
["2019-06-17T08:17:00.000000000","2019-06-17T15:17:00.000000000",1017,478805.2]
["2019-06-17T08:17:00.000000000","2019-06-17T15:17:00.000000000",1020,2766384.0]
["2019-06-17T08:17:00.000000000","2019-06-17T15:17:00.000000000",1133,957.5281]
["2019-06-17T08:17:15.000000000","2019-06-17T15:17:15.000000000",1022,24.97517]
["2019-06-17T08:17:15.000000000","2019-06-17T15:17:15.000000000",1130,765374631.3648]
["2019-06-17T08:17:30.000000000","2019-06-17T15:17:30.000000000",1021,276.5876]
["2019-06-17T08:17:30.000000000","2019-06-17T15:17:30.000000000",1016,479000.0]
["2019-06-17T08:17:45.000000000","2019-06-17T15:17:45.000000000",1019,57153.48]
["2019-06-17T08:17:45.000000000","2019-06-17T15:17:45.000000000",1018,479768.7]
["2019-06-17T08:18:00.000000000","2019-06-17T15:18:00.000000000",1017,479767.7]
["2019-06-17T08:18:00.000000000","2019-06-17T15:18:00.000000000",1020,2766384.0]
["2019-06-17T08:18:00.000000000","2019-06-17T15:18:00.000000000",1133,959.601]
["2019-06-17T08:18:15.000000000","2019-06-17T15:18:15.000000000",1022,25.27257]
["2019-06-17T08:18:15.000000000","2019-06-17T15:18:15.000000000",1130,764637943.3056]
["2019-06-17T08:18:30.000000000","2019-06-17T15:18:30.000000000",1021,276.4278]
["2019-06-17T08:18:30.000000000","2019-06-17T15:18:30.000000000",1016,479700.0]
["2019-06-17T08:18:45.000000000","2019-06-17T15:18:45.000000000",1019,57400.149999999994]
["2019-06-17T08:18:45.000000000","2019-06-17T15:18:45.000000000",1018,479341.7]
["2019-06-17T08:19:00.000000000","2019-06-17T15:19:00.000000000",1017,479319.8]
["2019-06-17T08:19:00.000000000","2019-06-17T15:19:00.000000000",1020,2766384.0]
["2019-06-17T08:19:00.000000000","2019-06-17T15:19:00.000000000",1133,959.0469]
["2019-06-17T08:19:15.000000000","2019-06-17T15:19:15.000000000",1022,25.60557]
["2019-06-17T08:19:15.000000000","2019-06-17T15:19:15.000000000",1130,765841596.984]
["2019-06-17T08:19:30.000000000","2019-06-17T15:19:30.000000000",1021,276.8231]
["2019-06-17T08:19:30.000000000","2019-06-17T15:19:30.000000000",1016,479100.0]
["2019-06-17T08:19:45.000000000","2019-06-17T15:19:45.000000000",1019,57553.39]
["2019-06-17T08:19:45.000000000","2019-06-17T15:19:45.000000000",1018,479610.4]
["2019-06-17T08:20:00.000000000","2019-06-17T15:20:00.000000000",1017,479821.9]
["2019-06-17T08:20:00.000000000","2019-06-17T15:20:00.000000000",1020,2766384.0]
["2019-06-17T08:20:00.000000000","2019-06-17T15:20:00.000000000",1133,959.6448]
["2019-06-17T08:20:15.000000000","2019-06-17T15:20:15.000000000",1022,26.34485]
["2019-06-17T08:20:15.000000000","2019-06-17T15:20:15.000000000",1130,764552185.4016]
["2019-06-17T08:20:30.000000000","2019-06-17T15:20:30.000000000",1021,276.3035]
["2019-06-17T08:20:30.000000000","2019-06-17T15:20:30.000000000",1016,479300.0]
["2019-06-17T08:20:45.000000000","2019-06-17T15:20:45.000000000",1019,57700.200000000004]
["2019-06-17T08:20:45.000000000","2019-06-17T15:20:45.000000000",1018,479816.7]
["2019-06-17T08:21:00.000000000","2019-06-17T15:21:00.000000000",1017,479917.7]
["2019-06-17T08:21:00.000000000","2019-06-17T15:21:00.000000000",1020,2766385.0]
["2019-06-17T08:21:00.000000000","2019-06-17T15:21:00.000000000",1133,959.7927]
["2019-06-17T08:21:15.000000000","2019-06-17T15:21:15.000000000",1022,27.30167]
["2019-06-17T08:21:15.000000000","2019-06-17T15:21:15.000000000",1130,766216165.713]
["2019-06-17T08:21:30.000000000","2019-06-17T15:21:30.000000000",1021,276.9716]
["2019-06-17T08:21:30.000000000","2019-06-17T15:21:30.000000000",1016,479400.0]
["2019-06-17T08:21:45.000000000","2019-06-17T15:21:45.000000000",1019,58000.0]
["2019-06-17T08:21:45.000000000","2019-06-17T15:21:45.000000000",1018,478637.5]
["2019-06-17T08:22:00.000000000","2019-06-17T15:22:00.000000000",1017,479880.2]
["2019-06-17T08:22:00.000000000","2019-06-17T15:22:00.000000000",1020,2766385.0]
["2019-06-17T08:22:00.000000000","2019-06-17T15:22:00.000000000",1133,958.0906]
["2019-06-17T08:22:15.000000000","2019-06-17T15:22:15.000000000",1022,28.24516]
["2019-06-17T08:22:15.000000000","2019-06-17T15:22:15.000000000",1130,765233822.3995]
["2019-06-17T08:22:30.000000000","2019-06-17T15:22:30.000000000",1021,276.4678]
["2019-06-17T08:22:30.000000000","2019-06-17T15:22:30.000000000",1016,479600.0]
["2019-06-17T08:22:45.000000000","2019-06-17T15:22:45.000000000",1019,58253.450000000004]
["2019-06-17T08:22:45.000000000","2019-06-17T15:22:45.000000000",1018,478614.6]
["2019-06-17T08:23:00.000000000","2019-06-17T15:23:00.000000000",1017,479035.39999999997]
["2019-06-17T08:23:00.000000000","2019-06-17T15:23:00.000000000",1020,2766386.0]
["2019-06-17T08:23:00.000000000","2019-06-17T15:23:00.000000000",1133,957.3292]
["2019-06-17T08:23:15.000000000","2019-06-17T15:23:15.000000000",1022,29.11546]
["2019-06-17T08:23:15.000000000","2019-06-17T15:23:15.000000000",1130,766155305.5562]
["2019-06-17T08:23:30.000000000","2019-06-17T15:23:30.000000000",1021,276.7297]
["2019-06-17T08:23:30.000000000","2019-06-17T15:23:30.000000000",1016,479200.0]
["2019-06-17T08:23:45.000000000","2019-06-17T15:23:45.000000000",1019,58653.48]
["2019-06-17T08:23:45.000000000","2019-06-17T15:23:45.000000000",1018,479337.5]
["2019-06-17T08:24:00.000000000","2019-06-17T15:24:00.000000000",1017,479746.89999999997]
["2019-06-17T08:24:00.000000000","2019-06-17T15:24:00.000000000",1020,2766386.0]
["2019-06-17T08:24:00.000000000","2019-06-17T15:24:00.000000000",1133,958.2302]
["2019-06-17T08:24:15.000000000","2019-06-17T15:24:15.000000000",1022,30.46739]
["2019-06-17T08:24:15.000000000","2019-06-17T15:24:15.000000000",1130,764810565.3216]
["2019-06-17T08:24:30.000000000","2019-06-17T15:24:30.000000000",1021,276.4811]
["2019-06-17T08:24:30.000000000","2019-06-17T15:24:30.000000000",1016,479400.0]
["2019-06-17T08:24:45.000000000","2019-06-17T15:24:45.000000000",1019,59106.77]
["2019-06-17T08:24:45.000000000","2019-06-17T15:24:45.000000000",1018,479316.7]
["2019-06-17T08:25:00.000000000","2019-06-17T15:25:00.000000000",1017,478708.3]
["2019-06-17T08:25:00.000000000","2019-06-17T15:25:00.000000000",1020,2766386.0]
["2019-06-17T08:25:00.000000000","2019-06-17T15:25:00.000000000",1133,958.5958]
["2019-06-17T08:25:15.000000000","2019-06-17T15:25:15.000000000",1022,32.43876]
["2019-06-17T08:25:15.000000000","2019-06-17T15:25:15.000000000",1130,765927908.627]
["2019-06-17T08:25:30.000000000","2019-06-17T15:25:30.000000000",1021,276.9673]
["2019-06-17T08:25:30.000000000","2019-06-17T15:25:30.000000000",1016,479800.0]
["2019-06-17T08:25:45.000000000","2019-06-17T15:25:45.000000000",1019,59606.77]
["2019-06-17T08:25:45.000000000","2019-06-17T15:25:45.000000000",1018,479845.8]
["2019-06-17T08:26:00.000000000","2019-06-17T15:26:00.000000000",1017,479872.9]
["2019-06-17T08:26:00.000000000","2019-06-17T15:26:00.000000000",1020,2766387.0]
["2019-06-17T08:26:00.000000000","2019-06-17T15:26:00.000000000",1133,958.5396]
["2019-06-17T08:26:15.000000000","2019-06-17T15:26:15.000000000",1022,34.48556]
["2019-06-17T08:26:15.000000000","2019-06-17T15:26:15.000000000",1130,765529549.1298]
["2019-06-17T08:26:30.000000000","2019-06-17T15:26:30.000000000",1021,276.7209]
["2019-06-17T08:26:30.000000000","2019-06-17T15:26:30.000000000",1016,479500.0]
["2019-06-17T08:26:45.000000000","2019-06-17T15:26:45.000000000",1019,60106.77]
["2019-06-17T08:26:45.000000000","2019-06-17T15:26:45.000000000",1018,478158.3]
["2019-06-17T08:27:00.000000000","2019-06-17T15:27:00.000000000",1017,479903.1]
["2019-06-17T08:27:00.000000000","2019-06-17T15:27:00.000000000",1020,2766387.0]
["2019-06-17T08:27:00.000000000","2019-06-17T15:27:00.000000000",1133,958.1885]
["2019-06-17T08:27:15.000000000","2019-06-17T15:27:15.000000000",1022,37.17714]
["2019-06-17T08:27:15.000000000","2019-06-17T15:27:15.000000000",1130,766444393.3107]
["2019-06-17T08:27:30.000000000","2019-06-17T15:27:30.000000000",1021,277.0494]
["2019-06-17T08:27:30.000000000","2019-06-17T15:27:30.000000000",1016,479800.0]
["2019-06-17T08:27:45.000000000","2019-06-17T15:27:45.000000000",1019,60600.1]
["2019-06-17T08:27:45.000000000","2019-06-17T15:27:45.000000000",1018,478764.6]
["2019-06-17T08:28:00.000000000","2019-06-17T15:28:00.000000000",1017,479774.0]
["2019-06-17T08:28:00.000000000","2019-06-17T15:28:00.000000000",1020,2766388.0]
["2019-06-17T08:28:00.000000000","2019-06-17T15:28:00.000000000",1133,959.424]
["2019-06-17T08:28:15.000000000","2019-06-17T15:28:15.000000000",1022,39.85355]
["2019-06-17T08:28:15.000000000","2019-06-17T15:28:15.000000000",1130,765228566.202]
["2019-06-17T08:28:30.000000000","2019-06-17T15:28:30.000000000",1021,276.5766]
["2019-06-17T08:28:30.000000000","2019-06-17T15:28:30.000000000",1016,479900.0]
["2019-06-17T08:28:45.000000000","2019-06-17T15:28:45.000000000",1019,61260.12]
["2019-06-17T08:28:45.000000000","2019-06-17T15:28:45.000000000",1018,478041.7]
["2019-06-17T08:29:00.000000000","2019-06-17T15:29:00.000000000",1017,479280.19999999995]
["2019-06-17T08:29:00.000000000","2019-06-17T15:29:00.000000000",1020,2766388.0]
["2019-06-17T08:29:00.000000000","2019-06-17T15:29:00.000000000",1133,957.4406]
["2019-06-17T08:29:15.000000000","2019-06-17T15:29:15.000000000",1022,43.86731]
["2019-06-17T08:29:15.000000000","2019-06-17T15:29:15.000000000",1130,766021136.6281]
["2019-06-17T08:29:30.000000000","2019-06-17T15:29:30.000000000",1021,276.8208]
["2019-06-17T08:29:30.000000000","2019-06-17T15:29:30.000000000",1016,479800.0]
["2019-06-17T08:29:45.000000000","2019-06-17T15:29:45.000000000",1019,62360.09]
["2019-06-17T08:29:45.000000000","2019-06-17T15:29:45.000000000",1018,478022.89999999997]
["2019-06-17T08:30:00.000000000","2019-06-17T15:30:00.000000000",1017,479967.69999999995]
["2019-06-17T08:30:00.000000000","2019-06-17T15:30:00.000000000",1020,2766389.0]
["2019-06-17T08:30:00.000000000","2019-06-17T15:30:00.000000000",1133,958.1823]
["2019-06-17T08:30:15.000000000","2019-06-17T15:30:15.000000000",1022,47.28386]
["2019-06-17T08:30:15.000000000","2019-06-17T15:30:15.000000000",1130,764884980.6658]
["2019-06-17T08:30:30.000000000","2019-06-17T15:30:30.000000000",1021,276.6654]
["2019-06-17T08:30:30.000000000","2019-06-17T15:30:30.000000000",1016,480200.0]
["2019-06-17T08:30:45.000000000","2019-06-17T15:30:45.000000000",1019,62893.36]
["2019-06-17T08:30:45.000000000","2019-06-17T15:30:45.000000000",1018,478629.2]
["2019-06-17T08:31:00.000000000","2019-06-17T15:31:00.000000000",1017,481969.80000000005]
["2019-06-17T08:31:00.000000000","2019-06-17T15:31:00.000000000",1020,2766390.0]
["2019-06-17T08:31:00.000000000","2019-06-17T15:31:00.000000000",1133,960.6344]
["2019-06-17T08:31:15.000000000","2019-06-17T15:31:15.000000000",1022,51.54407]
["2019-06-17T08:31:15.000000000","2019-06-17T15:31:15.000000000",1130,767384690.523]
["2019-06-17T08:31:30.000000000","2019-06-17T15:31:30.000000000",1021,277.187]
["2019-06-17T08:31:30.000000000","2019-06-17T15:31:30.000000000",1016,480100.0]
["2019-06-17T08:31:45.000000000","2019-06-17T15:31:45.000000000",1019,60640.02]
["2019-06-17T08:31:45.000000000","2019-06-17T15:31:45.000000000",1018,481004.2]
["2019-06-17T08:32:00.000000000","2019-06-17T15:32:00.000000000",1017,481856.3]
["2019-06-17T08:32:00.000000000","2019-06-17T15:32:00.000000000",1020,2766391.0]
["2019-06-17T08:32:00.000000000","2019-06-17T15:32:00.000000000",1133,961.4292]
["2019-06-17T08:32:15.000000000","2019-06-17T15:32:15.000000000",1022,54.64541]
["2019-06-17T08:32:15.000000000","2019-06-17T15:32:15.000000000",1130,766353380.7148]
["2019-06-17T08:32:30.000000000","2019-06-17T15:32:30.000000000",1021,276.9873]
["2019-06-17T08:32:30.000000000","2019-06-17T15:32:30.000000000",1016,480700.0]
["2019-06-17T08:32:45.000000000","2019-06-17T15:32:45.000000000",1019,58193.41]
["2019-06-17T08:32:45.000000000","2019-06-17T15:32:45.000000000",1018,480879.2]
["2019-06-17T08:33:00.000000000","2019-06-17T15:33:00.000000000",1017,481618.7]
["2019-06-17T08:33:00.000000000","2019-06-17T15:33:00.000000000",1020,2766391.0]
["2019-06-17T08:33:00.000000000","2019-06-17T15:33:00.000000000",1133,962.5916]
["2019-06-17T08:33:15.000000000","2019-06-17T15:33:15.000000000",1022,57.46478]
["2019-06-17T08:33:15.000000000","2019-06-17T15:33:15.000000000",1130,767299210.5232]
["2019-06-17T08:33:30.000000000","2019-06-17T15:33:30.000000000",1021,277.56]
["2019-06-17T08:33:30.000000000","2019-06-17T15:33:30.000000000",1016,480800.0]
["2019-06-17T08:33:45.000000000","2019-06-17T15:33:45.000000000",1019,57557.200000000004]
["2019-06-17T08:33:45.000000000","2019-06-17T15:33:45.000000000",1018,481187.5]
["2019-06-17T08:34:00.000000000","2019-06-17T15:34:00.000000000",1017,481959.4]
["2019-06-17T08:34:00.000000000","2019-06-17T15:34:00.000000000",1020,2766392.0]
["2019-06-17T08:34:00.000000000","2019-06-17T15:34:00.000000000",1133,962.9282]
["2019-06-17T08:34:15.000000000","2019-06-17T15:34:15.000000000",1022,59.97341]
["2019-06-17T08:34:15.000000000","2019-06-17T15:34:15.000000000",1130,766261260.2448]
["2019-06-17T08:34:30.000000000","2019-06-17T15:34:30.000000000",1021,277.096]
["2019-06-17T08:34:30.000000000","2019-06-17T15:34:30.000000000",1016,480900.0]
["2019-06-17T08:34:45.000000000","2019-06-17T15:34:45.000000000",1019,57753.450000000004]
["2019-06-17T08:34:45.000000000","2019-06-17T15:34:45.000000000",1018,481256.3]
["2019-06-17T08:35:00.000000000","2019-06-17T15:35:00.000000000",1017,481933.3]
["2019-06-17T08:35:00.000000000","2019-06-17T15:35:00.000000000",1020,2766393.0]
["2019-06-17T08:35:00.000000000","2019-06-17T15:35:00.000000000",1133,963.375]
["2019-06-17T08:35:15.000000000","2019-06-17T15:35:15.000000000",1022,61.93806]
["2019-06-17T08:35:15.000000000","2019-06-17T15:35:15.000000000",1130,768239231.5899]
["2019-06-17T08:35:30.000000000","2019-06-17T15:35:30.000000000",1021,277.5645]
["2019-06-17T08:35:30.000000000","2019-06-17T15:35:30.000000000",1016,480300.0]
["2019-06-17T08:35:45.000000000","2019-06-17T15:35:45.000000000",1019,58560.17]
["2019-06-17T08:35:45.000000000","2019-06-17T15:35:45.000000000",1018,481310.4]
["2019-06-17T08:36:00.000000000","2019-06-17T15:36:00.000000000",1017,481727.10000000003]
["2019-06-17T08:36:00.000000000","2019-06-17T15:36:00.000000000",1020,2766394.0]
["2019-06-17T08:36:00.000000000","2019-06-17T15:36:00.000000000",1133,963.1167]
["2019-06-17T08:36:15.000000000","2019-06-17T15:36:15.000000000",1022,63.17904]
["2019-06-17T08:36:15.000000000","2019-06-17T15:36:15.000000000",1130,767109437.3452]
["2019-06-17T08:36:30.000000000","2019-06-17T15:36:30.000000000",1021,277.156]
["2019-06-17T08:36:30.000000000","2019-06-17T15:36:30.000000000",1016,480300.0]
["2019-06-17T08:36:45.000000000","2019-06-17T15:36:45.000000000",1019,59613.43]
["2019-06-17T08:36:45.000000000","2019-06-17T15:36:45.000000000",1018,481150.0]
["2019-06-17T08:37:00.000000000","2019-06-17T15:37:00.000000000",1017,481503.10000000003]
["2019-06-17T08:37:00.000000000","2019-06-17T15:37:00.000000000",1020,2766395.0]
["2019-06-17T08:37:00.000000000","2019-06-17T15:37:00.000000000",1133,960.9448]
["2019-06-17T08:37:15.000000000","2019-06-17T15:37:15.000000000",1022,64.51775]
["2019-06-17T08:37:15.000000000","2019-06-17T15:37:15.000000000",1130,767336835.6705]
["2019-06-17T08:37:30.000000000","2019-06-17T15:37:30.000000000",1021,277.5445]
["2019-06-17T08:37:30.000000000","2019-06-17T15:37:30.000000000",1016,480300.0]
["2019-06-17T08:37:45.000000000","2019-06-17T15:37:45.000000000",1019,61013.46]
["2019-06-17T08:37:45.000000000","2019-06-17T15:37:45.000000000",1018,480729.2]
["2019-06-17T08:38:00.000000000","2019-06-17T15:38:00.000000000",1017,481808.3]
["2019-06-17T08:38:00.000000000","2019-06-17T15:38:00.000000000",1020,2766396.0]
["2019-06-17T08:38:00.000000000","2019-06-17T15:38:00.000000000",1133,962.7604]
["2019-06-17T08:38:15.000000000","2019-06-17T15:38:15.000000000",1022,65.7077]
["2019-06-17T08:38:15.000000000","2019-06-17T15:38:15.000000000",1130,767085647.652]
["2019-06-17T08:38:30.000000000","2019-06-17T15:38:30.000000000",1021,277.1671]
["2019-06-17T08:38:30.000000000","2019-06-17T15:38:30.000000000",1016,480700.0]
["2019-06-17T08:38:45.000000000","2019-06-17T15:38:45.000000000",1019,62566.719999999994]
["2019-06-17T08:38:45.000000000","2019-06-17T15:38:45.000000000",1018,481095.8]
["2019-06-17T08:39:00.000000000","2019-06-17T15:39:00.000000000",1017,481924.0]
["2019-06-17T08:39:00.000000000","2019-06-17T15:39:00.000000000",1020,2766396.0]
["2019-06-17T08:39:00.000000000","2019-06-17T15:39:00.000000000",1133,963.2261]
["2019-06-17T08:39:15.000000000","2019-06-17T15:39:15.000000000",1022,65.86301]
["2019-06-17T08:39:15.000000000","2019-06-17T15:39:15.000000000",1130,768301756.4205]
["2019-06-17T08:39:30.000000000","2019-06-17T15:39:30.000000000",1021,277.7176]
["2019-06-17T08:39:30.000000000","2019-06-17T15:39:30.000000000",1016,480700.0]
["2019-06-17T08:39:45.000000000","2019-06-17T15:39:45.000000000",1019,63846.76]
["2019-06-17T08:39:45.000000000","2019-06-17T15:39:45.000000000",1018,481404.2]
["2019-06-17T08:40:00.000000000","2019-06-17T15:40:00.000000000",1017,481687.5]
["2019-06-17T08:40:00.000000000","2019-06-17T15:40:00.000000000",1020,2766397.0]
["2019-06-17T08:40:00.000000000","2019-06-17T15:40:00.000000000",1133,963.1987]
["2019-06-17T08:40:15.000000000","2019-06-17T15:40:15.000000000",1022,65.19199]
["2019-06-17T08:40:15.000000000","2019-06-17T15:40:15.000000000",1130,766552564.0518]
["2019-06-17T08:40:30.000000000","2019-06-17T15:40:30.000000000",1021,277.2003]
["2019-06-17T08:40:30.000000000","2019-06-17T15:40:30.000000000",1016,481100.0]
["2019-06-17T08:40:45.000000000","2019-06-17T15:40:45.000000000",1019,61466.67]
["2019-06-17T08:40:45.000000000","2019-06-17T15:40:45.000000000",1018,481479.2]
["2019-06-17T08:41:00.000000000","2019-06-17T15:41:00.000000000",1017,481781.3]
["2019-06-17T08:41:00.000000000","2019-06-17T15:41:00.000000000",1020,2766398.0]
["2019-06-17T08:41:00.000000000","2019-06-17T15:41:00.000000000",1133,963.15]
["2019-06-17T08:41:15.000000000","2019-06-17T15:41:15.000000000",1022,64.24691]
["2019-06-17T08:41:15.000000000","2019-06-17T15:41:15.000000000",1130,767423702.782]
["2019-06-17T08:41:30.000000000","2019-06-17T15:41:30.000000000",1021,277.4357]
["2019-06-17T08:41:30.000000000","2019-06-17T15:41:30.000000000",1016,480800.0]
["2019-06-17T08:41:45.000000000","2019-06-17T15:41:45.000000000",1019,58133.479999999996]
["2019-06-17T08:41:45.000000000","2019-06-17T15:41:45.000000000",1018,481275.0]
["2019-06-17T08:42:00.000000000","2019-06-17T15:42:00.000000000",1017,481968.8]
["2019-06-17T08:42:00.000000000","2019-06-17T15:42:00.000000000",1020,2766399.0]
["2019-06-17T08:42:00.000000000","2019-06-17T15:42:00.000000000",1133,963.317]
["2019-06-17T08:42:15.000000000","2019-06-17T15:42:15.000000000",1022,63.6697]
["2019-06-17T08:42:15.000000000","2019-06-17T15:42:15.000000000",1130,767202944.9109]
["2019-06-17T08:42:30.000000000","2019-06-17T15:42:30.000000000",1021,277.1005]
["2019-06-17T08:42:30.000000000","2019-06-17T15:42:30.000000000",1016,481100.0]
["2019-06-17T08:42:45.000000000","2019-06-17T15:42:45.000000000",1019,57500.0]
["2019-06-17T08:42:45.000000000","2019-06-17T15:42:45.000000000",1018,481227.10000000003]
["2019-06-17T08:43:00.000000000","2019-06-17T15:43:00.000000000",1017,481885.4]
["2019-06-17T08:43:00.000000000","2019-06-17T15:43:00.000000000",1020,2766400.0]
["2019-06-17T08:43:15.000000000","2019-06-17T15:43:15.000000000",1021,277.3513]
["2019-06-17T08:43:15.000000000","2019-06-17T15:43:15.000000000",1016,480200.0]
["2019-06-17T08:43:30.000000000","2019-06-17T15:43:30.000000000",1019,57500.0]
["2019-06-17T08:43:30.000000000","2019-06-17T15:43:30.000000000",1018,480506.3]
["2019-06-17T08:43:45.000000000","2019-06-17T15:43:45.000000000",1017,481984.39999999997]
["2019-06-17T08:43:45.000000000","2019-06-17T15:43:45.000000000",1020,2766401.0]
["2019-06-17T08:43:45.000000000","2019-06-17T15:43:45.000000000",1133,962.9115]
["2019-06-17T08:44:00.000000000","2019-06-17T15:44:00.000000000",1022,63.1835]
["2019-06-17T08:44:00.000000000","2019-06-17T15:44:00.000000000",1130,767522742.2445]
["2019-06-17T08:44:15.000000000","2019-06-17T15:44:15.000000000",1021,277.3096]
["2019-06-17T08:44:15.000000000","2019-06-17T15:44:15.000000000",1016,480500.0]
["2019-06-17T08:44:30.000000000","2019-06-17T15:44:30.000000000",1019,58106.77]
["2019-06-17T08:44:30.000000000","2019-06-17T15:44:30.000000000",1018,480843.8]
["2019-06-17T08:44:45.000000000","2019-06-17T15:44:45.000000000",1017,480120.8]
["2019-06-17T08:44:45.000000000","2019-06-17T15:44:45.000000000",1020,2766402.0]
["2019-06-17T08:44:45.000000000","2019-06-17T15:44:45.000000000",1133,959.3146]
["2019-06-17T08:45:00.000000000","2019-06-17T15:45:00.000000000",1022,61.705]
["2019-06-17T08:45:00.000000000","2019-06-17T15:45:00.000000000",1130,765803424.2058]
["2019-06-17T08:45:15.000000000","2019-06-17T15:45:15.000000000",1021,277.0184]
["2019-06-17T08:45:15.000000000","2019-06-17T15:45:15.000000000",1016,480600.0]
["2019-06-17T08:45:30.000000000","2019-06-17T15:45:30.000000000",1019,59160.03]
["2019-06-17T08:45:30.000000000","2019-06-17T15:45:30.000000000",1018,480281.3]
["2019-06-17T08:45:45.000000000","2019-06-17T15:45:45.000000000",1017,480251.0]
["2019-06-17T08:45:45.000000000","2019-06-17T15:45:45.000000000",1020,2766403.0]
["2019-06-17T08:45:45.000000000","2019-06-17T15:45:45.000000000",1133,959.176]
["2019-06-17T08:46:00.000000000","2019-06-17T15:46:00.000000000",1022,59.47614]
["2019-06-17T08:46:00.000000000","2019-06-17T15:46:00.000000000",1130,767345417.4206]
["2019-06-17T08:46:15.000000000","2019-06-17T15:46:15.000000000",1021,277.096]
["2019-06-17T08:46:15.000000000","2019-06-17T15:46:15.000000000",1016,479900.0]
["2019-06-17T08:46:30.000000000","2019-06-17T15:46:30.000000000",1019,60260.12]
["2019-06-17T08:46:30.000000000","2019-06-17T15:46:30.000000000",1018,478172.9]
["2019-06-17T08:46:45.000000000","2019-06-17T15:46:45.000000000",1017,479796.89999999997]
["2019-06-17T08:46:45.000000000","2019-06-17T15:46:45.000000000",1020,2766403.0]
["2019-06-17T08:46:45.000000000","2019-06-17T15:46:45.000000000",1133,958.3427]
["2019-06-17T08:47:00.000000000","2019-06-17T15:47:00.000000000",1022,55.67775]
["2019-06-17T08:47:00.000000000","2019-06-17T15:47:00.000000000",1130,765619735.2292]
["2019-06-17T08:47:15.000000000","2019-06-17T15:47:15.000000000",1021,276.8629]
["2019-06-17T08:47:15.000000000","2019-06-17T15:47:15.000000000",1016,479600.0]
["2019-06-17T08:47:30.000000000","2019-06-17T15:47:30.000000000",1019,61360.09]
["2019-06-17T08:47:30.000000000","2019-06-17T15:47:30.000000000",1018,478483.3]
["2019-06-17T08:47:45.000000000","2019-06-17T15:47:45.000000000",1017,479942.7]
["2019-06-17T08:47:45.000000000","2019-06-17T15:47:45.000000000",1020,2766404.0]
["2019-06-17T08:47:45.000000000","2019-06-17T15:47:45.000000000",1133,958.6489]
["2019-06-17T08:48:00.000000000","2019-06-17T15:48:00.000000000",1022,55.06943]
["2019-06-17T08:48:00.000000000","2019-06-17T15:48:00.000000000",1130,767149003.4764]
["2019-06-17T08:48:15.000000000","2019-06-17T15:48:15.000000000",1021,277.2137]
["2019-06-17T08:48:15.000000000","2019-06-17T15:48:15.000000000",1016,480400.0]
["2019-06-17T08:48:30.000000000","2019-06-17T15:48:30.000000000",1019,62513.46]
["2019-06-17T08:48:30.000000000","2019-06-17T15:48:30.000000000",1018,478764.6]
["2019-06-17T08:48:45.000000000","2019-06-17T15:48:45.000000000",1017,481905.19999999995]
["2019-06-17T08:48:45.000000000","2019-06-17T15:48:45.000000000",1020,2766405.0]
["2019-06-17T08:48:45.000000000","2019-06-17T15:48:45.000000000",1133,960.6635]
["2019-06-17T08:49:00.000000000","2019-06-17T15:49:00.000000000",1022,58.2374]
["2019-06-17T08:49:00.000000000","2019-06-17T15:49:00.000000000",1130,765497460.36]
["2019-06-17T08:49:15.000000000","2019-06-17T15:49:15.000000000",1021,276.7897]
["2019-06-17T08:49:15.000000000","2019-06-17T15:49:15.000000000",1016,480200.0]
["2019-06-17T08:49:30.000000000","2019-06-17T15:49:30.000000000",1019,63140.02]
["2019-06-17T08:49:30.000000000","2019-06-17T15:49:30.000000000",1018,478714.60000000003]
["2019-06-17T08:49:45.000000000","2019-06-17T15:49:45.000000000",1017,481808.3]
["2019-06-17T08:49:45.000000000","2019-06-17T15:49:45.000000000",1020,2766406.0]
["2019-06-17T08:49:45.000000000","2019-06-17T15:49:45.000000000",1133,960.5437]
["2019-06-17T08:50:00.000000000","2019-06-17T15:50:00.000000000",1022,60.9546]
["2019-06-17T08:50:00.000000000","2019-06-17T15:50:00.000000000",1130,767008471.3886]
["2019-06-17T08:50:15.000000000","2019-06-17T15:50:15.000000000",1021,277.3424]
["2019-06-17T08:50:15.000000000","2019-06-17T15:50:15.000000000",1016,480200.0]
["2019-06-17T08:50:30.000000000","2019-06-17T15:50:30.000000000",1019,60720.12]
["2019-06-17T08:50:30.000000000","2019-06-17T15:50:30.000000000",1018,478662.5]
["2019-06-17T08:50:45.000000000","2019-06-17T15:50:45.000000000",1017,481867.7]
["2019-06-17T08:50:45.000000000","2019-06-17T15:50:45.000000000",1020,2766406.0]
["2019-06-17T08:50:45.000000000","2019-06-17T15:50:45.000000000",1133,960.8073]
["2019-06-17T08:51:00.000000000","2019-06-17T15:51:00.000000000",1022,64.48003]
["2019-06-17T08:51:00.000000000","2019-06-17T15:51:00.000000000",1130,766056827.998]
["2019-06-17T08:51:15.000000000","2019-06-17T15:51:15.000000000",1021,277.0227]
["2019-06-17T08:51:15.000000000","2019-06-17T15:51:15.000000000",1016,480500.0]
["2019-06-17T08:51:30.000000000","2019-06-17T15:51:30.000000000",1019,58240.119999999995]
["2019-06-17T08:51:30.000000000","2019-06-17T15:51:30.000000000",1018,478793.8]
["2019-06-17T08:51:45.000000000","2019-06-17T15:51:45.000000000",1017,481752.1]
["2019-06-17T08:51:45.000000000","2019-06-17T15:51:45.000000000",1020,2766407.0]
["2019-06-17T08:51:45.000000000","2019-06-17T15:51:45.000000000",1133,960.6417]
["2019-06-17T08:52:00.000000000","2019-06-17T15:52:00.000000000",1022,66.43582]
["2019-06-17T08:52:00.000000000","2019-06-17T15:52:00.000000000",1130,767119682.2248]
["2019-06-17T08:52:15.000000000","2019-06-17T15:52:15.000000000",1021,277.4224]
["2019-06-17T08:52:15.000000000","2019-06-17T15:52:15.000000000",1016,480500.0]
["2019-06-17T08:52:30.000000000","2019-06-17T15:52:30.000000000",1019,57900.149999999994]
["2019-06-17T08:52:30.000000000","2019-06-17T15:52:30.000000000",1018,478679.19999999995]
["2019-06-17T08:52:45.000000000","2019-06-17T15:52:45.000000000",1017,481838.5]
["2019-06-17T08:52:45.000000000","2019-06-17T15:52:45.000000000",1020,2766408.0]
["2019-06-17T08:52:45.000000000","2019-06-17T15:52:45.000000000",1133,960.4114]
["2019-06-17T08:53:00.000000000","2019-06-17T15:53:00.000000000",1022,68.3628]
["2019-06-17T08:53:00.000000000","2019-06-17T15:53:00.000000000",1130,765829706.1744]
["2019-06-17T08:53:15.000000000","2019-06-17T15:53:15.000000000",1021,276.8296]
["2019-06-17T08:53:15.000000000","2019-06-17T15:53:15.000000000",1016,480600.0]
["2019-06-17T08:53:30.000000000","2019-06-17T15:53:30.000000000",1019,58100.1]
["2019-06-17T08:53:30.000000000","2019-06-17T15:53:30.000000000",1018,478756.3]
["2019-06-17T08:53:45.000000000","2019-06-17T15:53:45.000000000",1017,481578.10000000003]
["2019-06-17T08:53:45.000000000","2019-06-17T15:53:45.000000000",1020,2766409.0]
["2019-06-17T08:53:45.000000000","2019-06-17T15:53:45.000000000",1133,960.3823]
["2019-06-17T08:54:00.000000000","2019-06-17T15:54:00.000000000",1022,69.27296]
["2019-06-17T08:54:00.000000000","2019-06-17T15:54:00.000000000",1130,767052182.5024]
["2019-06-17T08:54:15.000000000","2019-06-17T15:54:15.000000000",1021,277.378]
["2019-06-17T08:54:15.000000000","2019-06-17T15:54:15.000000000",1016,480300.0]
["2019-06-17T08:54:30.000000000","2019-06-17T15:54:30.000000000",1019,59413.48]
["2019-06-17T08:54:30.000000000","2019-06-17T15:54:30.000000000",1018,478891.7]
["2019-06-17T08:54:45.000000000","2019-06-17T15:54:45.000000000",1017,481830.2]
["2019-06-17T08:54:45.000000000","2019-06-17T15:54:45.000000000",1020,2766410.0]
["2019-06-17T08:54:45.000000000","2019-06-17T15:54:45.000000000",1133,962.2864]
["2019-06-17T08:55:00.000000000","2019-06-17T15:55:00.000000000",1022,70.59166]
["2019-06-17T08:55:00.000000000","2019-06-17T15:55:00.000000000",1130,766788267.621]
["2019-06-17T08:55:15.000000000","2019-06-17T15:55:15.000000000",1021,277.1293]
["2019-06-17T08:55:15.000000000","2019-06-17T15:55:15.000000000",1016,480800.0]
["2019-06-17T08:55:30.000000000","2019-06-17T15:55:30.000000000",1019,60913.48]
["2019-06-17T08:55:30.000000000","2019-06-17T15:55:30.000000000",1018,481297.9]
["2019-06-17T08:55:45.000000000","2019-06-17T15:55:45.000000000",1017,481884.4]
["2019-06-17T08:55:45.000000000","2019-06-17T15:55:45.000000000",1020,2766411.0]
["2019-06-17T08:55:45.000000000","2019-06-17T15:55:45.000000000",1133,962.9927]
["2019-06-17T08:56:00.000000000","2019-06-17T15:56:00.000000000",1022,71.54626]
["2019-06-17T08:56:00.000000000","2019-06-17T15:56:00.000000000",1130,767237256.6633]
["2019-06-17T08:56:15.000000000","2019-06-17T15:56:15.000000000",1021,277.5156]
["2019-06-17T08:56:15.000000000","2019-06-17T15:56:15.000000000",1016,480500.0]
["2019-06-17T08:56:30.000000000","2019-06-17T15:56:30.000000000",1019,62666.81]
["2019-06-17T08:56:30.000000000","2019-06-17T15:56:30.000000000",1018,480335.39999999997]
["2019-06-17T08:56:45.000000000","2019-06-17T15:56:45.000000000",1017,481912.5]
["2019-06-17T08:56:45.000000000","2019-06-17T15:56:45.000000000",1020,2766412.0]
["2019-06-17T08:56:45.000000000","2019-06-17T15:56:45.000000000",1133,961.2083]
["2019-06-17T08:57:00.000000000","2019-06-17T15:57:00.000000000",1022,73.73293]
["2019-06-17T08:57:00.000000000","2019-06-17T15:57:00.000000000",1130,767464933.8512]
["2019-06-17T08:57:15.000000000","2019-06-17T15:57:15.000000000",1021,277.2892]
["2019-06-17T08:57:15.000000000","2019-06-17T15:57:15.000000000",1016,480900.0]
["2019-06-17T08:57:30.000000000","2019-06-17T15:57:30.000000000",1019,63500.0]
["2019-06-17T08:57:30.000000000","2019-06-17T15:57:30.000000000",1018,480843.8]
["2019-06-17T08:57:45.000000000","2019-06-17T15:57:45.000000000",1017,481842.69999999995]
["2019-06-17T08:57:45.000000000","2019-06-17T15:57:45.000000000",1020,2766413.0]
["2019-06-17T08:57:45.000000000","2019-06-17T15:57:45.000000000",1133,962.9844]
["2019-06-17T08:58:00.000000000","2019-06-17T15:58:00.000000000",1022,75.46008]
["2019-06-17T08:58:00.000000000","2019-06-17T15:58:00.000000000",1130,766832255.1981]
["2019-06-17T08:58:15.000000000","2019-06-17T15:58:15.000000000",1021,277.3979]
["2019-06-17T08:58:15.000000000","2019-06-17T15:58:15.000000000",1016,481100.0]
["2019-06-17T08:58:30.000000000","2019-06-17T15:58:30.000000000",1019,60066.76]
["2019-06-17T08:58:30.000000000","2019-06-17T15:58:30.000000000",1018,481254.2]
["2019-06-17T08:58:45.000000000","2019-06-17T15:58:45.000000000",1017,481669.8]
["2019-06-17T08:58:45.000000000","2019-06-17T15:58:45.000000000",1020,2766414.0]
["2019-06-17T08:58:45.000000000","2019-06-17T15:58:45.000000000",1133,962.7073]
["2019-06-17T08:59:00.000000000","2019-06-17T15:59:00.000000000",1022,76.952]
["2019-06-17T08:59:00.000000000","2019-06-17T15:59:00.000000000",1130,768054735.091]
["2019-06-17T08:59:15.000000000","2019-06-17T15:59:15.000000000",1021,277.5179]
["2019-06-17T08:59:15.000000000","2019-06-17T15:59:15.000000000",1016,481300.0]
["2019-06-17T08:59:30.000000000","2019-06-17T15:59:30.000000000",1019,58046.71]
["2019-06-17T08:59:30.000000000","2019-06-17T15:59:30.000000000",1018,481118.7]
["2019-06-17T08:59:45.000000000","2019-06-17T15:59:45.000000000",1017,481795.8]
["2019-06-17T08:59:45.000000000","2019-06-17T15:59:45.000000000",1020,2766415.0]
["2019-06-17T08:59:45.000000000","2019-06-17T15:59:45.000000000",1133,962.7291]
["2019-06-17T09:00:00.000000000","2019-06-17T16:00:00.000000000",1022,77.33604]
["2019-06-17T09:00:00.000000000","2019-06-17T16:00:00.000000000",1130,766900587.3296]
["2019-06-17T09:00:15.000000000","2019-06-17T16:00:15.000000000",1021,277.2803]
["2019-06-17T09:00:15.000000000","2019-06-17T16:00:15.000000000",1016,481300.0]
["2019-06-17T09:00:30.000000000","2019-06-17T16:00:30.000000000",1019,58106.77]
["2019-06-17T09:00:30.000000000","2019-06-17T16:00:30.000000000",1018,481160.39999999997]
["2019-06-17T09:00:45.000000000","2019-06-17T16:00:45.000000000",1017,481631.3]
["2019-06-17T09:00:45.000000000","2019-06-17T16:00:45.000000000",1020,2766416.0]
["2019-06-17T09:00:45.000000000","2019-06-17T16:00:45.000000000",1133,962.6896]
["2019-06-17T09:01:00.000000000","2019-06-17T16:01:00.000000000",1022,76.05944]
["2019-06-17T09:01:00.000000000","2019-06-17T16:01:00.000000000",1130,768540796.5453]
["2019-06-17T09:01:15.000000000","2019-06-17T16:01:15.000000000",1021,277.5135]
["2019-06-17T09:01:15.000000000","2019-06-17T16:01:15.000000000",1016,480300.0]
["2019-06-17T09:01:30.000000000","2019-06-17T16:01:30.000000000",1019,58960.079999999994]
["2019-06-17T09:01:30.000000000","2019-06-17T16:01:30.000000000",1018,481300.0]
["2019-06-17T09:01:45.000000000","2019-06-17T16:01:45.000000000",1017,481736.5]
["2019-06-17T09:01:45.000000000","2019-06-17T16:01:45.000000000",1020,2766417.0]
["2019-06-17T09:01:45.000000000","2019-06-17T16:01:45.000000000",1133,962.7552]
["2019-06-17T09:02:00.000000000","2019-06-17T16:02:00.000000000",1022,74.39233]
["2019-06-17T09:02:00.000000000","2019-06-17T16:02:00.000000000",1130,766360860.3304]
["2019-06-17T09:02:15.000000000","2019-06-17T16:02:15.000000000",1021,277.1471]
["2019-06-17T09:02:15.000000000","2019-06-17T16:02:15.000000000",1016,481000.0]
["2019-06-17T09:02:30.000000000","2019-06-17T16:02:30.000000000",1019,60266.67]
["2019-06-17T09:02:30.000000000","2019-06-17T16:02:30.000000000",1018,480989.6]
["2019-06-17T09:02:45.000000000","2019-06-17T16:02:45.000000000",1017,481862.5]
["2019-06-17T09:02:45.000000000","2019-06-17T16:02:45.000000000",1020,2766418.0]
["2019-06-17T09:02:45.000000000","2019-06-17T16:02:45.000000000",1133,962.6875]
["2019-06-17T09:03:00.000000000","2019-06-17T16:03:00.000000000",1022,71.96804]
["2019-06-17T09:03:00.000000000","2019-06-17T16:03:00.000000000",1130,767804378.1455]
["2019-06-17T09:03:15.000000000","2019-06-17T16:03:15.000000000",1021,277.6222]
["2019-06-17T09:03:15.000000000","2019-06-17T16:03:15.000000000",1016,480700.0]
["2019-06-17T09:03:30.000000000","2019-06-17T16:03:30.000000000",1019,61914.31]
["2019-06-17T09:03:30.000000000","2019-06-17T16:03:30.000000000",1018,478312.5]
["2019-06-17T09:03:45.000000000","2019-06-17T16:03:45.000000000",1017,481916.7]
["2019-06-17T09:03:45.000000000","2019-06-17T16:03:45.000000000",1020,2766420.0]
["2019-06-17T09:03:45.000000000","2019-06-17T16:03:45.000000000",1133,962.823]
["2019-06-17T09:04:00.000000000","2019-06-17T16:04:00.000000000",1022,71.32866]
["2019-06-17T09:04:00.000000000","2019-06-17T16:04:00.000000000",1130,766637779.734]
["2019-06-17T09:04:15.000000000","2019-06-17T16:04:15.000000000",1021,277.1049]
["2019-06-17T09:04:15.000000000","2019-06-17T16:04:15.000000000",1016,481000.0]
["2019-06-17T09:04:30.000000000","2019-06-17T16:04:30.000000000",1019,62700.200000000004]
["2019-06-17T09:04:30.000000000","2019-06-17T16:04:30.000000000",1018,480635.4]
["2019-06-17T09:04:45.000000000","2019-06-17T16:04:45.000000000",1017,481836.5]
["2019-06-17T09:04:45.000000000","2019-06-17T16:04:45.000000000",1020,2766420.0]
["2019-06-17T09:04:45.000000000","2019-06-17T16:04:45.000000000",1133,960.9865]
["2019-06-17T09:05:00.000000000","2019-06-17T16:05:00.000000000",1022,71.10446]
["2019-06-17T09:05:00.000000000","2019-06-17T16:05:00.000000000",1130,767239753.4242]
["2019-06-17T09:05:15.000000000","2019-06-17T16:05:15.000000000",1021,277.3025]
["2019-06-17T09:05:15.000000000","2019-06-17T16:05:15.000000000",1016,480500.0]
["2019-06-17T09:05:30.000000000","2019-06-17T16:05:30.000000000",1019,59773.5]
["2019-06-17T09:05:30.000000000","2019-06-17T16:05:30.000000000",1018,478679.19999999995]
["2019-06-17T09:05:45.000000000","2019-06-17T16:05:45.000000000",1017,481942.0]
["2019-06-17T09:05:45.000000000","2019-06-17T16:05:45.000000000",1020,2766422.0]
["2019-06-17T09:05:45.000000000","2019-06-17T16:05:45.000000000",1133,960.6295]
["2019-06-17T09:06:00.000000000","2019-06-17T16:06:00.000000000",1022,71.45305]
["2019-06-17T09:06:00.000000000","2019-06-17T16:06:00.000000000",1130,766337623.908]
["2019-06-17T09:06:15.000000000","2019-06-17T16:06:15.000000000",1021,277.1227]
["2019-06-17T09:06:15.000000000","2019-06-17T16:06:15.000000000",1016,480600.0]
["2019-06-17T09:06:30.000000000","2019-06-17T16:06:30.000000000",1019,58093.43]
["2019-06-17T09:06:30.000000000","2019-06-17T16:06:30.000000000",1018,480058.3]
["2019-06-17T09:06:45.000000000","2019-06-17T16:06:45.000000000",1017,481876.0]
["2019-06-17T09:06:45.000000000","2019-06-17T16:06:45.000000000",1020,2766423.0]
["2019-06-17T09:06:45.000000000","2019-06-17T16:06:45.000000000",1133,960.9989]
["2019-06-17T09:07:00.000000000","2019-06-17T16:07:00.000000000",1022,73.10249]
["2019-06-17T09:07:00.000000000","2019-06-17T16:07:00.000000000",1130,766423383.3927]
["2019-06-17T09:07:15.000000000","2019-06-17T16:07:15.000000000",1021,277.0671]
["2019-06-17T09:07:15.000000000","2019-06-17T16:07:15.000000000",1016,480700.0]
["2019-06-17T09:07:30.000000000","2019-06-17T16:07:30.000000000",1019,58000.0]
["2019-06-17T09:07:30.000000000","2019-06-17T16:07:30.000000000",1018,481083.3]
["2019-06-17T09:07:45.000000000","2019-06-17T16:07:45.000000000",1017,481934.39999999997]
["2019-06-17T09:07:45.000000000","2019-06-17T16:07:45.000000000",1020,2766424.0]
["2019-06-17T09:07:45.000000000","2019-06-17T16:07:45.000000000",1133,961.3511]
["2019-06-17T09:08:00.000000000","2019-06-17T16:08:00.000000000",1022,74.96728]
["2019-06-17T09:08:00.000000000","2019-06-17T16:08:00.000000000",1130,766798234.2472]
["2019-06-17T09:08:15.000000000","2019-06-17T16:08:15.000000000",1021,277.056]
["2019-06-17T09:08:15.000000000","2019-06-17T16:08:15.000000000",1016,480500.0]
["2019-06-17T09:08:30.000000000","2019-06-17T16:08:30.000000000",1019,58706.740000000005]
["2019-06-17T09:08:30.000000000","2019-06-17T16:08:30.000000000",1018,481020.8]
["2019-06-17T09:08:45.000000000","2019-06-17T16:08:45.000000000",1017,481807.3]
["2019-06-17T09:08:45.000000000","2019-06-17T16:08:45.000000000",1020,2766425.0]
["2019-06-17T09:08:45.000000000","2019-06-17T16:08:45.000000000",1133,961.2656]
["2019-06-17T09:09:00.000000000","2019-06-17T16:09:00.000000000",1022,76.06177]
["2019-06-17T09:09:00.000000000","2019-06-17T16:09:00.000000000",1130,766743182.9275]
["2019-06-17T09:09:15.000000000","2019-06-17T16:09:15.000000000",1021,277.3113]
["2019-06-17T09:09:15.000000000","2019-06-17T16:09:15.000000000",1016,480300.0]
["2019-06-17T09:09:30.000000000","2019-06-17T16:09:30.000000000",1019,60113.43]
["2019-06-17T09:09:30.000000000","2019-06-17T16:09:30.000000000",1018,480897.89999999997]
["2019-06-17T09:09:45.000000000","2019-06-17T16:09:45.000000000",1017,481946.9]
["2019-06-17T09:09:45.000000000","2019-06-17T16:09:45.000000000",1020,2766426.0]
["2019-06-17T09:09:45.000000000","2019-06-17T16:09:45.000000000",1133,963.0823]
["2019-06-17T09:10:00.000000000","2019-06-17T16:10:00.000000000",1022,77.28462]
["2019-06-17T09:10:00.000000000","2019-06-17T16:10:00.000000000",1130,767007930.4134]
["2019-06-17T09:10:15.000000000","2019-06-17T16:10:15.000000000",1021,277.1494]
["2019-06-17T09:10:15.000000000","2019-06-17T16:10:15.000000000",1016,480400.0]
["2019-06-17T09:10:30.000000000","2019-06-17T16:10:30.000000000",1019,61820.05]
["2019-06-17T09:10:30.000000000","2019-06-17T16:10:30.000000000",1018,481133.30000000005]
["2019-06-17T09:10:45.000000000","2019-06-17T16:10:45.000000000",1017,481819.8]
["2019-06-17T09:10:45.000000000","2019-06-17T16:10:45.000000000",1020,2766427.0]
["2019-06-17T09:10:45.000000000","2019-06-17T16:10:45.000000000",1133,962.7615]
["2019-06-17T09:11:00.000000000","2019-06-17T16:11:00.000000000",1022,79.61593]
["2019-06-17T09:11:00.000000000","2019-06-17T16:11:00.000000000",1130,766504441.3126]
["2019-06-17T09:11:15.000000000","2019-06-17T16:11:15.000000000",1021,277.338]
["2019-06-17T09:11:15.000000000","2019-06-17T16:11:15.000000000",1016,480600.0]
["2019-06-17T09:11:30.000000000","2019-06-17T16:11:30.000000000",1019,63093.43]
["2019-06-17T09:11:30.000000000","2019-06-17T16:11:30.000000000",1018,479252.1]
["2019-06-17T09:11:45.000000000","2019-06-17T16:11:45.000000000",1017,481821.9]
["2019-06-17T09:11:45.000000000","2019-06-17T16:11:45.000000000",1020,2766428.0]
["2019-06-17T09:11:45.000000000","2019-06-17T16:11:45.000000000",1133,962.0656]
["2019-06-17T09:12:00.000000000","2019-06-17T16:12:00.000000000",1022,83.85836]
["2019-06-17T09:12:00.000000000","2019-06-17T16:12:00.000000000",1130,767499802.538]
["2019-06-17T09:12:15.000000000","2019-06-17T16:12:15.000000000",1021,277.2847]
["2019-06-17T09:12:15.000000000","2019-06-17T16:12:15.000000000",1016,480500.0]
["2019-06-17T09:12:30.000000000","2019-06-17T16:12:30.000000000",1019,60973.45]
["2019-06-17T09:12:30.000000000","2019-06-17T16:12:30.000000000",1018,481100.0]
["2019-06-17T09:12:45.000000000","2019-06-17T16:12:45.000000000",1017,481930.2]
["2019-06-17T09:12:45.000000000","2019-06-17T16:12:45.000000000",1020,2766429.0]
["2019-06-17T09:12:45.000000000","2019-06-17T16:12:45.000000000",1133,963.124]
["2019-06-17T09:13:00.000000000","2019-06-17T16:13:00.000000000",1022,86.45356]
["2019-06-17T09:13:00.000000000","2019-06-17T16:13:00.000000000",1130,767039469.543]
["2019-06-17T09:13:15.000000000","2019-06-17T16:13:15.000000000",1021,277.2426]
["2019-06-17T09:13:15.000000000","2019-06-17T16:13:15.000000000",1016,480500.0]
["2019-06-17T09:13:30.000000000","2019-06-17T16:13:30.000000000",1019,58593.43]
["2019-06-17T09:13:30.000000000","2019-06-17T16:13:30.000000000",1018,480941.7]
["2019-06-17T09:13:45.000000000","2019-06-17T16:13:45.000000000",1017,481745.8]
["2019-06-17T09:13:45.000000000","2019-06-17T16:13:45.000000000",1020,2766430.0]
["2019-06-17T09:13:45.000000000","2019-06-17T16:13:45.000000000",1133,963.0437]
["2019-06-17T08:43:00.000000000","2019-06-17T15:43:00.000000000",1133,963.15]
["2019-06-17T08:43:15.000000000","2019-06-17T15:43:15.000000000",1022,63.68525]
["2019-06-17T08:43:15.000000000","2019-06-17T15:43:15.000000000",1130,767264636.32]
["2019-06-17T08:43:30.000000000","2019-06-17T15:43:30.000000000",1021,277.4867]
["2019-06-17T08:43:30.000000000","2019-06-17T15:43:30.000000000",1016,480700.0]
["2019-06-17T08:43:45.000000000","2019-06-17T15:43:45.000000000",1019,57606.77]
["2019-06-17T08:43:45.000000000","2019-06-17T15:43:45.000000000",1018,480927.1]
["2019-06-17T08:44:00.000000000","2019-06-17T15:44:00.000000000",1017,481659.4]
["2019-06-17T08:44:00.000000000","2019-06-17T15:44:00.000000000",1020,2766401.0]
["2019-06-17T08:44:00.000000000","2019-06-17T15:44:00.000000000",1133,962.6636]
["2019-06-17T08:44:15.000000000","2019-06-17T15:44:15.000000000",1022,63.13683]
["2019-06-17T08:44:15.000000000","2019-06-17T15:44:15.000000000",1130,767149554.7496]
["2019-06-17T08:44:30.000000000","2019-06-17T15:44:30.000000000",1021,277.1626]
["2019-06-17T08:44:30.000000000","2019-06-17T15:44:30.000000000",1016,480300.0]
["2019-06-17T08:44:45.000000000","2019-06-17T15:44:45.000000000",1019,58360.09]
["2019-06-17T08:44:45.000000000","2019-06-17T15:44:45.000000000",1018,479193.8]
["2019-06-17T08:45:00.000000000","2019-06-17T15:45:00.000000000",1017,481703.10000000003]
["2019-06-17T08:45:00.000000000","2019-06-17T15:45:00.000000000",1020,2766402.0]
["2019-06-17T08:45:00.000000000","2019-06-17T15:45:00.000000000",1133,962.0614]
["2019-06-17T08:45:15.000000000","2019-06-17T15:45:15.000000000",1022,61.56291]
["2019-06-17T08:45:15.000000000","2019-06-17T15:45:15.000000000",1130,766344255.7968]
["2019-06-17T08:45:30.000000000","2019-06-17T15:45:30.000000000",1021,277.3669]
["2019-06-17T08:45:30.000000000","2019-06-17T15:45:30.000000000",1016,480500.0]
["2019-06-17T08:45:45.000000000","2019-06-17T15:45:45.000000000",1019,59460.079999999994]
["2019-06-17T08:45:45.000000000","2019-06-17T15:45:45.000000000",1018,478925.0]
["2019-06-17T08:46:00.000000000","2019-06-17T15:46:00.000000000",1017,479632.3]
["2019-06-17T08:46:00.000000000","2019-06-17T15:46:00.000000000",1020,2766403.0]
["2019-06-17T08:46:00.000000000","2019-06-17T15:46:00.000000000",1133,958.0198]
["2019-06-17T08:46:15.000000000","2019-06-17T15:46:15.000000000",1022,58.2396]
["2019-06-17T08:46:15.000000000","2019-06-17T15:46:15.000000000",1130,766559205.688]
["2019-06-17T08:46:30.000000000","2019-06-17T15:46:30.000000000",1021,276.8851]
["2019-06-17T08:46:30.000000000","2019-06-17T15:46:30.000000000",1016,479900.0]
["2019-06-17T08:46:45.000000000","2019-06-17T15:46:45.000000000",1019,60506.79]
["2019-06-17T08:46:45.000000000","2019-06-17T15:46:45.000000000",1018,478545.8]
["2019-06-17T08:47:00.000000000","2019-06-17T15:47:00.000000000",1017,479661.5]
["2019-06-17T08:47:00.000000000","2019-06-17T15:47:00.000000000",1020,2766403.0]
["2019-06-17T08:47:00.000000000","2019-06-17T15:47:00.000000000",1133,958.2802]
["2019-06-17T08:47:15.000000000","2019-06-17T15:47:15.000000000",1022,55.28704]
["2019-06-17T08:47:15.000000000","2019-06-17T15:47:15.000000000",1130,765914634.0116]
["2019-06-17T08:47:30.000000000","2019-06-17T15:47:30.000000000",1021,276.9207]
["2019-06-17T08:47:30.000000000","2019-06-17T15:47:30.000000000",1016,479700.0]
["2019-06-17T08:47:45.000000000","2019-06-17T15:47:45.000000000",1019,61660.03]
["2019-06-17T08:47:45.000000000","2019-06-17T15:47:45.000000000",1018,478706.2]
["2019-06-17T08:48:00.000000000","2019-06-17T15:48:00.000000000",1017,479672.9]
["2019-06-17T08:48:00.000000000","2019-06-17T15:48:00.000000000",1020,2766404.0]
["2019-06-17T08:48:00.000000000","2019-06-17T15:48:00.000000000",1133,958.1104]
["2019-06-17T08:48:15.000000000","2019-06-17T15:48:15.000000000",1022,55.60443]
["2019-06-17T08:48:15.000000000","2019-06-17T15:48:15.000000000",1130,766885365.7485]
["2019-06-17T08:48:30.000000000","2019-06-17T15:48:30.000000000",1021,277.0716]
["2019-06-17T08:48:30.000000000","2019-06-17T15:48:30.000000000",1016,480300.0]
["2019-06-17T08:48:45.000000000","2019-06-17T15:48:45.000000000",1019,62700.200000000004]
["2019-06-17T08:48:45.000000000","2019-06-17T15:48:45.000000000",1018,478758.30000000005]
["2019-06-17T08:49:00.000000000","2019-06-17T15:49:00.000000000",1017,480053.1]
["2019-06-17T08:49:00.000000000","2019-06-17T15:49:00.000000000",1020,2766405.0]
["2019-06-17T08:49:00.000000000","2019-06-17T15:49:00.000000000",1133,958.6656]
["2019-06-17T08:49:15.000000000","2019-06-17T15:49:15.000000000",1022,58.64141]
["2019-06-17T08:49:15.000000000","2019-06-17T15:49:15.000000000",1130,765712410.0285]
["2019-06-17T08:49:30.000000000","2019-06-17T15:49:30.000000000",1021,276.985]
["2019-06-17T08:49:30.000000000","2019-06-17T15:49:30.000000000",1016,480500.0]
["2019-06-17T08:49:45.000000000","2019-06-17T15:49:45.000000000",1019,62680.079999999994]
["2019-06-17T08:49:45.000000000","2019-06-17T15:49:45.000000000",1018,478735.4]
["2019-06-17T08:50:00.000000000","2019-06-17T15:50:00.000000000",1017,481903.1]
["2019-06-17T08:50:00.000000000","2019-06-17T15:50:00.000000000",1020,2766406.0]
["2019-06-17T08:50:00.000000000","2019-06-17T15:50:00.000000000",1133,960.8281]
["2019-06-17T08:50:15.000000000","2019-06-17T15:50:15.000000000",1022,61.92036]
["2019-06-17T08:50:15.000000000","2019-06-17T15:50:15.000000000",1130,767241679.4144]
["2019-06-17T08:50:30.000000000","2019-06-17T15:50:30.000000000",1021,277.2647]
["2019-06-17T08:50:30.000000000","2019-06-17T15:50:30.000000000",1016,480500.0]
["2019-06-17T08:50:45.000000000","2019-06-17T15:50:45.000000000",1019,59873.36]
["2019-06-17T08:50:45.000000000","2019-06-17T15:50:45.000000000",1018,478939.6]
["2019-06-17T08:51:00.000000000","2019-06-17T15:51:00.000000000",1017,481971.9]
["2019-06-17T08:51:00.000000000","2019-06-17T15:51:00.000000000",1020,2766407.0]
["2019-06-17T08:51:00.000000000","2019-06-17T15:51:00.000000000",1133,960.8656]
["2019-06-17T08:51:15.000000000","2019-06-17T15:51:15.000000000",1022,64.8685]
["2019-06-17T08:51:15.000000000","2019-06-17T15:51:15.000000000",1130,766357536.4389]
["2019-06-17T08:51:30.000000000","2019-06-17T15:51:30.000000000",1021,277.076]
["2019-06-17T08:51:30.000000000","2019-06-17T15:51:30.000000000",1016,480400.0]
["2019-06-17T08:51:45.000000000","2019-06-17T15:51:45.000000000",1019,58046.71]
["2019-06-17T08:51:45.000000000","2019-06-17T15:51:45.000000000",1018,478889.6]
["2019-06-17T08:52:00.000000000","2019-06-17T15:52:00.000000000",1017,481957.3]
["2019-06-17T08:52:00.000000000","2019-06-17T15:52:00.000000000",1020,2766408.0]
["2019-06-17T08:52:00.000000000","2019-06-17T15:52:00.000000000",1133,961.0011]
["2019-06-17T08:52:15.000000000","2019-06-17T15:52:15.000000000",1022,66.98418]
["2019-06-17T08:52:15.000000000","2019-06-17T15:52:15.000000000",1130,767463546.7392]
["2019-06-17T08:52:30.000000000","2019-06-17T15:52:30.000000000",1021,277.3691]
["2019-06-17T08:52:30.000000000","2019-06-17T15:52:30.000000000",1016,480400.0]
["2019-06-17T08:52:45.000000000","2019-06-17T15:52:45.000000000",1019,57953.4]
["2019-06-17T08:52:45.000000000","2019-06-17T15:52:45.000000000",1018,478572.9]
["2019-06-17T08:53:00.000000000","2019-06-17T15:53:00.000000000",1017,481913.5]
["2019-06-17T08:53:00.000000000","2019-06-17T15:53:00.000000000",1020,2766408.0]
["2019-06-17T08:53:00.000000000","2019-06-17T15:53:00.000000000",1133,960.6052]
["2019-06-17T08:53:15.000000000","2019-06-17T15:53:15.000000000",1022,68.79567]
["2019-06-17T08:53:15.000000000","2019-06-17T15:53:15.000000000",1130,765823620.0768]
["2019-06-17T08:53:30.000000000","2019-06-17T15:53:30.000000000",1021,276.9228]
["2019-06-17T08:53:30.000000000","2019-06-17T15:53:30.000000000",1016,480600.0]
["2019-06-17T08:53:45.000000000","2019-06-17T15:53:45.000000000",1019,58473.4]
["2019-06-17T08:53:45.000000000","2019-06-17T15:53:45.000000000",1018,478804.19999999995]
["2019-06-17T08:54:00.000000000","2019-06-17T15:54:00.000000000",1017,481759.4]
["2019-06-17T08:54:00.000000000","2019-06-17T15:54:00.000000000",1020,2766409.0]
["2019-06-17T08:54:00.000000000","2019-06-17T15:54:00.000000000",1133,960.4802]
["2019-06-17T08:54:15.000000000","2019-06-17T15:54:15.000000000",1022,69.55711]
["2019-06-17T08:54:15.000000000","2019-06-17T15:54:15.000000000",1130,767341272.98]
["2019-06-17T08:54:30.000000000","2019-06-17T15:54:30.000000000",1021,277.5089]
["2019-06-17T08:54:30.000000000","2019-06-17T15:54:30.000000000",1016,480400.0]
["2019-06-17T08:54:45.000000000","2019-06-17T15:54:45.000000000",1019,59760.12]
["2019-06-17T08:54:45.000000000","2019-06-17T15:54:45.000000000",1018,480456.2]
["2019-06-17T08:55:00.000000000","2019-06-17T15:55:00.000000000",1017,481652.10000000003]
["2019-06-17T08:55:00.000000000","2019-06-17T15:55:00.000000000",1020,2766410.0]
["2019-06-17T08:55:00.000000000","2019-06-17T15:55:00.000000000",1133,962.5917]
["2019-06-17T08:55:15.000000000","2019-06-17T15:55:15.000000000",1022,70.78036]
["2019-06-17T08:55:15.000000000","2019-06-17T15:55:15.000000000",1130,766653543.9423]
["2019-06-17T08:55:30.000000000","2019-06-17T15:55:30.000000000",1021,277.2226]
["2019-06-17T08:55:30.000000000","2019-06-17T15:55:30.000000000",1016,480900.0]
["2019-06-17T08:55:45.000000000","2019-06-17T15:55:45.000000000",1019,61366.76]
["2019-06-17T08:55:45.000000000","2019-06-17T15:55:45.000000000",1018,481108.3]
["2019-06-17T08:56:00.000000000","2019-06-17T15:56:00.000000000",1017,481701.0]
["2019-06-17T08:56:00.000000000","2019-06-17T15:56:00.000000000",1020,2766411.0]
["2019-06-17T08:56:00.000000000","2019-06-17T15:56:00.000000000",1133,962.8614]
["2019-06-17T08:56:15.000000000","2019-06-17T15:56:15.000000000",1022,72.13233]
["2019-06-17T08:56:15.000000000","2019-06-17T15:56:15.000000000",1130,767722486.0272]
["2019-06-17T08:56:30.000000000","2019-06-17T15:56:30.000000000",1021,277.5134]
["2019-06-17T08:56:30.000000000","2019-06-17T15:56:30.000000000",1016,481000.0]
["2019-06-17T08:56:45.000000000","2019-06-17T15:56:45.000000000",1019,63166.81]
["2019-06-17T08:56:45.000000000","2019-06-17T15:56:45.000000000",1018,479295.8]
["2019-06-17T08:57:00.000000000","2019-06-17T15:57:00.000000000",1017,481865.6]
["2019-06-17T08:57:00.000000000","2019-06-17T15:57:00.000000000",1020,2766413.0]
["2019-06-17T08:57:00.000000000","2019-06-17T15:57:00.000000000",1133,962.3177]
["2019-06-17T08:57:15.000000000","2019-06-17T15:57:15.000000000",1022,74.28762]
["2019-06-17T08:57:15.000000000","2019-06-17T15:57:15.000000000",1130,767096447.6396]
["2019-06-17T08:57:30.000000000","2019-06-17T15:57:30.000000000",1021,277.1537]
["2019-06-17T08:57:30.000000000","2019-06-17T15:57:30.000000000",1016,480800.0]
["2019-06-17T08:57:45.000000000","2019-06-17T15:57:45.000000000",1019,63500.0]
["2019-06-17T08:57:45.000000000","2019-06-17T15:57:45.000000000",1018,481141.7]
["2019-06-17T08:58:00.000000000","2019-06-17T15:58:00.000000000",1017,481913.5]
["2019-06-17T08:58:00.000000000","2019-06-17T15:58:00.000000000",1020,2766413.0]
["2019-06-17T08:58:00.000000000","2019-06-17T15:58:00.000000000",1133,963.1177]
["2019-06-17T08:58:15.000000000","2019-06-17T15:58:15.000000000",1022,75.90185]
["2019-06-17T08:58:15.000000000","2019-06-17T15:58:15.000000000",1130,767397434.1306]
["2019-06-17T08:58:30.000000000","2019-06-17T15:58:30.000000000",1021,277.4868]
["2019-06-17T08:58:30.000000000","2019-06-17T15:58:30.000000000",1016,481000.0]
["2019-06-17T08:58:45.000000000","2019-06-17T15:58:45.000000000",1019,59226.79]
["2019-06-17T08:58:45.000000000","2019-06-17T15:58:45.000000000",1018,481037.5]
["2019-06-17T08:59:00.000000000","2019-06-17T15:59:00.000000000",1017,481803.1]
["2019-06-17T08:59:00.000000000","2019-06-17T15:59:00.000000000",1020,2766415.0]
["2019-06-17T08:59:00.000000000","2019-06-17T15:59:00.000000000",1133,961.0448]
["2019-06-17T08:59:15.000000000","2019-06-17T15:59:15.000000000",1022,77.14065]
["2019-06-17T08:59:15.000000000","2019-06-17T15:59:15.000000000",1130,767729681.3285]
["2019-06-17T08:59:30.000000000","2019-06-17T15:59:30.000000000",1021,277.3669]
["2019-06-17T08:59:30.000000000","2019-06-17T15:59:30.000000000",1016,481100.0]
["2019-06-17T08:59:45.000000000","2019-06-17T15:59:45.000000000",1019,58000.0]
["2019-06-17T08:59:45.000000000","2019-06-17T15:59:45.000000000",1018,480933.3]
["2019-06-17T09:00:00.000000000","2019-06-17T16:00:00.000000000",1017,481961.5]
["2019-06-17T09:00:00.000000000","2019-06-17T16:00:00.000000000",1020,2766416.0]
["2019-06-17T09:00:00.000000000","2019-06-17T16:00:00.000000000",1133,962.9053]
["2019-06-17T09:00:15.000000000","2019-06-17T16:00:15.000000000",1022,77.20057]
["2019-06-17T09:00:15.000000000","2019-06-17T16:00:15.000000000",1130,767072658.4048]
["2019-06-17T09:00:30.000000000","2019-06-17T16:00:30.000000000",1021,277.4423]
["2019-06-17T09:00:30.000000000","2019-06-17T16:00:30.000000000",1016,481200.0]
["2019-06-17T09:00:45.000000000","2019-06-17T16:00:45.000000000",1019,58253.450000000004]
["2019-06-17T09:00:45.000000000","2019-06-17T16:00:45.000000000",1018,481058.3]
["2019-06-17T09:01:00.000000000","2019-06-17T16:01:00.000000000",1017,481526.0]
["2019-06-17T09:01:00.000000000","2019-06-17T16:01:00.000000000",1020,2766417.0]
["2019-06-17T09:01:00.000000000","2019-06-17T16:01:00.000000000",1133,962.4343]
["2019-06-17T09:01:15.000000000","2019-06-17T16:01:15.000000000",1022,75.64434]
["2019-06-17T09:01:15.000000000","2019-06-17T16:01:15.000000000",1130,767718064.1295]
["2019-06-17T09:01:30.000000000","2019-06-17T16:01:30.000000000",1021,277.3892]
["2019-06-17T09:01:30.000000000","2019-06-17T16:01:30.000000000",1016,480900.0]
["2019-06-17T09:01:45.000000000","2019-06-17T16:01:45.000000000",1019,59313.380000000005]
["2019-06-17T09:01:45.000000000","2019-06-17T16:01:45.000000000",1018,481018.7]
["2019-06-17T09:02:00.000000000","2019-06-17T16:02:00.000000000",1017,481770.8]
["2019-06-17T09:02:00.000000000","2019-06-17T16:02:00.000000000",1020,2766418.0]
["2019-06-17T09:02:00.000000000","2019-06-17T16:02:00.000000000",1133,962.6375]
["2019-06-17T09:02:15.000000000","2019-06-17T16:02:15.000000000",1022,74.03713]
["2019-06-17T09:02:15.000000000","2019-06-17T16:02:15.000000000",1130,766704726.0878]
["2019-06-17T09:02:30.000000000","2019-06-17T16:02:30.000000000",1021,277.2381]
["2019-06-17T09:02:30.000000000","2019-06-17T16:02:30.000000000",1016,480900.0]
["2019-06-17T09:02:45.000000000","2019-06-17T16:02:45.000000000",1019,60713.41]
["2019-06-17T09:02:45.000000000","2019-06-17T16:02:45.000000000",1018,480825.0]
["2019-06-17T09:03:00.000000000","2019-06-17T16:03:00.000000000",1017,481586.5]
["2019-06-17T09:03:00.000000000","2019-06-17T16:03:00.000000000",1020,2766419.0]
["2019-06-17T09:03:00.000000000","2019-06-17T16:03:00.000000000",1133,962.1073]
["2019-06-17T09:03:15.000000000","2019-06-17T16:03:15.000000000",1022,71.75211]
["2019-06-17T09:03:15.000000000","2019-06-17T16:03:15.000000000",1130,768019328.9018]
["2019-06-17T09:03:30.000000000","2019-06-17T16:03:30.000000000",1021,277.5461]
["2019-06-17T09:03:30.000000000","2019-06-17T16:03:30.000000000",1016,481000.0]
["2019-06-17T09:03:45.000000000","2019-06-17T16:03:45.000000000",1019,62213.41]
["2019-06-17T09:03:45.000000000","2019-06-17T16:03:45.000000000",1018,480906.3]
["2019-06-17T09:04:00.000000000","2019-06-17T16:04:00.000000000",1017,481978.1]
["2019-06-17T09:04:00.000000000","2019-06-17T16:04:00.000000000",1020,2766420.0]
["2019-06-17T09:04:00.000000000","2019-06-17T16:04:00.000000000",1133,962.5864]
["2019-06-17T09:04:15.000000000","2019-06-17T16:04:15.000000000",1022,71.16889]
["2019-06-17T09:04:15.000000000","2019-06-17T16:04:15.000000000",1130,766588537.458]
["2019-06-17T09:04:30.000000000","2019-06-17T16:04:30.000000000",1021,277.0538]
["2019-06-17T09:04:30.000000000","2019-06-17T16:04:30.000000000",1016,480400.0]
["2019-06-17T09:04:45.000000000","2019-06-17T16:04:45.000000000",1019,62220.12]
["2019-06-17T09:04:45.000000000","2019-06-17T16:04:45.000000000",1018,479150.0]
["2019-06-17T09:05:00.000000000","2019-06-17T16:05:00.000000000",1017,481801.10000000003]
["2019-06-17T09:05:00.000000000","2019-06-17T16:05:00.000000000",1020,2766421.0]
["2019-06-17T09:05:00.000000000","2019-06-17T16:05:00.000000000",1133,960.5636]
["2019-06-17T09:05:15.000000000","2019-06-17T16:05:15.000000000",1022,71.19324]
["2019-06-17T09:05:15.000000000","2019-06-17T16:05:15.000000000",1130,767135459.3525]
["2019-06-17T09:05:30.000000000","2019-06-17T16:05:30.000000000",1021,277.2736]
["2019-06-17T09:05:30.000000000","2019-06-17T16:05:30.000000000",1016,480600.0]
["2019-06-17T09:05:45.000000000","2019-06-17T16:05:45.000000000",1019,59228.69]
["2019-06-17T09:05:45.000000000","2019-06-17T16:05:45.000000000",1018,478687.5]
["2019-06-17T09:06:00.000000000","2019-06-17T16:06:00.000000000",1017,481767.7]
["2019-06-17T09:06:00.000000000","2019-06-17T16:06:00.000000000",1020,2766422.0]
["2019-06-17T09:06:00.000000000","2019-06-17T16:06:00.000000000",1133,960.1427]
["2019-06-17T09:06:15.000000000","2019-06-17T16:06:15.000000000",1022,71.56182]
["2019-06-17T09:06:15.000000000","2019-06-17T16:06:15.000000000",1130,766638333.9794]
["2019-06-17T09:06:30.000000000","2019-06-17T16:06:30.000000000",1021,276.8918]
["2019-06-17T09:06:30.000000000","2019-06-17T16:06:30.000000000",1016,480800.0]
["2019-06-17T09:06:45.000000000","2019-06-17T16:06:45.000000000",1019,58000.0]
["2019-06-17T09:06:45.000000000","2019-06-17T16:06:45.000000000",1018,479122.9]
["2019-06-17T09:07:00.000000000","2019-06-17T16:07:00.000000000",1017,481967.69999999995]
["2019-06-17T09:07:00.000000000","2019-06-17T16:07:00.000000000",1020,2766423.0]
["2019-06-17T09:07:00.000000000","2019-06-17T16:07:00.000000000",1133,960.5219]
["2019-06-17T09:07:15.000000000","2019-06-17T16:07:15.000000000",1022,73.72636]
["2019-06-17T09:07:15.000000000","2019-06-17T16:07:15.000000000",1130,766484797.9833]
["2019-06-17T09:07:30.000000000","2019-06-17T16:07:30.000000000",1021,277.187]
["2019-06-17T09:07:30.000000000","2019-06-17T16:07:30.000000000",1016,480800.0]
["2019-06-17T09:07:45.000000000","2019-06-17T16:07:45.000000000",1019,58053.39]
["2019-06-17T09:07:45.000000000","2019-06-17T16:07:45.000000000",1018,479416.7]
["2019-06-17T09:08:00.000000000","2019-06-17T16:08:00.000000000",1017,481930.2]
["2019-06-17T09:08:00.000000000","2019-06-17T16:08:00.000000000",1020,2766424.0]
["2019-06-17T09:08:00.000000000","2019-06-17T16:08:00.000000000",1133,962.4677]
["2019-06-17T09:08:15.000000000","2019-06-17T16:08:15.000000000",1022,75.32467]
["2019-06-17T09:08:15.000000000","2019-06-17T16:08:15.000000000",1130,766454367.744]
["2019-06-17T09:08:30.000000000","2019-06-17T16:08:30.000000000",1021,277.056]
["2019-06-17T09:08:30.000000000","2019-06-17T16:08:30.000000000",1016,480600.0]
["2019-06-17T09:08:45.000000000","2019-06-17T16:08:45.000000000",1019,58960.079999999994]
["2019-06-17T09:08:45.000000000","2019-06-17T16:08:45.000000000",1018,479458.3]
["2019-06-17T09:09:00.000000000","2019-06-17T16:09:00.000000000",1017,481841.7]
["2019-06-17T09:09:00.000000000","2019-06-17T16:09:00.000000000",1020,2766425.0]
["2019-06-17T09:09:00.000000000","2019-06-17T16:09:00.000000000",1133,960.6479]
["2019-06-17T09:09:15.000000000","2019-06-17T16:09:15.000000000",1022,76.30147]
["2019-06-17T09:09:15.000000000","2019-06-17T16:09:15.000000000",1130,767160913.1025]
["2019-06-17T09:09:30.000000000","2019-06-17T16:09:30.000000000",1021,277.4601]
["2019-06-17T09:09:30.000000000","2019-06-17T16:09:30.000000000",1016,480400.0]
["2019-06-17T09:09:45.000000000","2019-06-17T16:09:45.000000000",1019,60406.689999999995]
["2019-06-17T09:09:45.000000000","2019-06-17T16:09:45.000000000",1018,481135.4]
["2019-06-17T09:10:00.000000000","2019-06-17T16:10:00.000000000",1017,481765.60000000003]
["2019-06-17T09:10:00.000000000","2019-06-17T16:10:00.000000000",1020,2766426.0]
["2019-06-17T09:10:00.000000000","2019-06-17T16:10:00.000000000",1133,962.9844]
["2019-06-17T09:10:15.000000000","2019-06-17T16:10:15.000000000",1022,77.70454]
["2019-06-17T09:10:15.000000000","2019-06-17T16:10:15.000000000",1130,766713306.0444]
["2019-06-17T09:10:30.000000000","2019-06-17T16:10:30.000000000",1021,277.0562]
["2019-06-17T09:10:30.000000000","2019-06-17T16:10:30.000000000",1016,480400.0]
["2019-06-17T09:10:45.000000000","2019-06-17T16:10:45.000000000",1019,62366.76]
["2019-06-17T09:10:45.000000000","2019-06-17T16:10:45.000000000",1018,480941.7]
["2019-06-17T09:11:00.000000000","2019-06-17T16:11:00.000000000",1017,481756.3]
["2019-06-17T09:11:00.000000000","2019-06-17T16:11:00.000000000",1020,2766427.0]
["2019-06-17T09:11:00.000000000","2019-06-17T16:11:00.000000000",1133,962.9292]
["2019-06-17T09:11:15.000000000","2019-06-17T16:11:15.000000000",1022,80.8569]
["2019-06-17T09:11:15.000000000","2019-06-17T16:11:15.000000000",1130,767235331.326]
["2019-06-17T09:11:30.000000000","2019-06-17T16:11:30.000000000",1021,277.5556]
["2019-06-17T09:11:30.000000000","2019-06-17T16:11:30.000000000",1016,480400.0]
["2019-06-17T09:11:45.000000000","2019-06-17T16:11:45.000000000",1019,62893.36]
["2019-06-17T09:11:45.000000000","2019-06-17T16:11:45.000000000",1018,480243.7]
["2019-06-17T09:12:00.000000000","2019-06-17T16:12:00.000000000",1017,481692.7]
["2019-06-17T09:12:00.000000000","2019-06-17T16:12:00.000000000",1020,2766428.0]
["2019-06-17T09:12:00.000000000","2019-06-17T16:12:00.000000000",1133,962.6281]
["2019-06-17T09:12:15.000000000","2019-06-17T16:12:15.000000000",1022,84.83739]
["2019-06-17T09:12:15.000000000","2019-06-17T16:12:15.000000000",1130,767088158.0516]
["2019-06-17T09:12:30.000000000","2019-06-17T16:12:30.000000000",1021,277.2226]
["2019-06-17T09:12:30.000000000","2019-06-17T16:12:30.000000000",1016,480900.0]
["2019-06-17T09:12:45.000000000","2019-06-17T16:12:45.000000000",1019,60120.15]
["2019-06-17T09:12:45.000000000","2019-06-17T16:12:45.000000000",1018,481193.8]
["2019-06-17T09:13:00.000000000","2019-06-17T16:13:00.000000000",1017,481976.0]
["2019-06-17T09:13:00.000000000","2019-06-17T16:13:00.000000000",1020,2766429.0]
["2019-06-17T09:13:00.000000000","2019-06-17T16:13:00.000000000",1133,963.3093]
["2019-06-17T09:13:15.000000000","2019-06-17T16:13:15.000000000",1022,87.13511]
["2019-06-17T09:13:15.000000000","2019-06-17T16:13:15.000000000",1130,766971968.6754]
["2019-06-17T09:13:30.000000000","2019-06-17T16:13:30.000000000",1021,277.3602]
["2019-06-17T09:13:30.000000000","2019-06-17T16:13:30.000000000",1016,480700.0]
["2019-06-17T09:13:45.000000000","2019-06-17T16:13:45.000000000",1019,58446.74]
["2019-06-17T09:13:45.000000000","2019-06-17T16:13:45.000000000",1018,481297.9]
["2019-06-17T09:14:00.000000000","2019-06-17T16:14:00.000000000",1022,87.94981]
["2019-06-17T09:14:00.000000000","2019-06-17T16:14:00.000000000",1130,768071348.557]
["2019-06-17T09:14:15.000000000","2019-06-17T16:14:15.000000000",1021,277.4462]
["2019-06-17T09:14:15.000000000","2019-06-17T16:14:15.000000000",1016,480800.0]
["2019-06-17T09:14:30.000000000","2019-06-17T16:14:30.000000000",1019,58706.740000000005]
["2019-06-17T09:14:30.000000000","2019-06-17T16:14:30.000000000",1018,481031.3]
["2019-06-17T09:14:45.000000000","2019-06-17T16:14:45.000000000",1017,481793.8]
["2019-06-17T09:14:45.000000000","2019-06-17T16:14:45.000000000",1020,2766431.0]
["2019-06-17T09:14:45.000000000","2019-06-17T16:14:45.000000000",1133,962.9626]
["2019-06-17T09:15:00.000000000","2019-06-17T16:15:00.000000000",1022,88.9111]
["2019-06-17T09:15:00.000000000","2019-06-17T16:15:00.000000000",1130,766806814.4832]
["2019-06-17T09:15:15.000000000","2019-06-17T16:15:15.000000000",1021,277.1604]
["2019-06-17T09:15:15.000000000","2019-06-17T16:15:15.000000000",1016,480500.0]
["2019-06-17T09:15:30.000000000","2019-06-17T16:15:30.000000000",1019,59400.149999999994]
["2019-06-17T09:15:30.000000000","2019-06-17T16:15:30.000000000",1018,481143.7]
["2019-06-17T09:15:45.000000000","2019-06-17T16:15:45.000000000",1017,481971.9]
["2019-06-17T09:15:45.000000000","2019-06-17T16:15:45.000000000",1020,2766433.0]
["2019-06-17T09:15:45.000000000","2019-06-17T16:15:45.000000000",1133,963.1448]
["2019-06-17T09:16:00.000000000","2019-06-17T16:16:00.000000000",1022,89.33733]
["2019-06-17T09:16:00.000000000","2019-06-17T16:16:00.000000000",1130,767335203.7255]
["2019-06-17T09:16:15.000000000","2019-06-17T16:16:15.000000000",1021,277.5311]
["2019-06-17T09:16:15.000000000","2019-06-17T16:16:15.000000000",1016,480600.0]
["2019-06-17T09:16:30.000000000","2019-06-17T16:16:30.000000000",1019,61413.48]
["2019-06-17T09:16:30.000000000","2019-06-17T16:16:30.000000000",1018,481289.60000000003]
["2019-06-17T09:16:45.000000000","2019-06-17T16:16:45.000000000",1017,481837.5]
["2019-06-17T09:16:45.000000000","2019-06-17T16:16:45.000000000",1020,2766434.0]
["2019-06-17T09:16:45.000000000","2019-06-17T16:16:45.000000000",1133,960.8729]
["2019-06-17T09:17:00.000000000","2019-06-17T16:17:00.000000000",1022,88.56253]
["2019-06-17T09:17:00.000000000","2019-06-17T16:17:00.000000000",1130,767212651.4294]
["2019-06-17T09:17:15.000000000","2019-06-17T16:17:15.000000000",1021,276.9229]
["2019-06-17T09:17:15.000000000","2019-06-17T16:17:15.000000000",1016,480700.0]
["2019-06-17T09:17:30.000000000","2019-06-17T16:17:30.000000000",1019,61286.72]
["2019-06-17T09:17:30.000000000","2019-06-17T16:17:30.000000000",1018,478666.7]
["2019-06-17T09:17:45.000000000","2019-06-17T16:17:45.000000000",1017,481772.89999999997]
["2019-06-17T09:17:45.000000000","2019-06-17T16:17:45.000000000",1020,2766435.0]
["2019-06-17T09:17:45.000000000","2019-06-17T16:17:45.000000000",1133,960.3979]
["2019-06-17T09:18:00.000000000","2019-06-17T16:18:00.000000000",1022,87.03075]
["2019-06-17T09:18:00.000000000","2019-06-17T16:18:00.000000000",1130,767157600.0585]
["2019-06-17T09:18:15.000000000","2019-06-17T16:18:15.000000000",1021,277.5889]
["2019-06-17T09:18:15.000000000","2019-06-17T16:18:15.000000000",1016,480400.0]
["2019-06-17T09:18:30.000000000","2019-06-17T16:18:30.000000000",1019,60140.07]
["2019-06-17T09:18:30.000000000","2019-06-17T16:18:30.000000000",1018,479375.0]
["2019-06-17T09:18:45.000000000","2019-06-17T16:18:45.000000000",1017,481713.5]
["2019-06-17T09:18:45.000000000","2019-06-17T16:18:45.000000000",1020,2766436.0]
["2019-06-17T09:18:45.000000000","2019-06-17T16:18:45.000000000",1133,961.9177]
["2019-06-17T09:19:00.000000000","2019-06-17T16:19:00.000000000",1022,85.78091]
["2019-06-17T09:19:00.000000000","2019-06-17T16:19:00.000000000",1130,766919134.5199]
["2019-06-17T09:19:15.000000000","2019-06-17T16:19:15.000000000",1021,277.1516]
["2019-06-17T09:19:15.000000000","2019-06-17T16:19:15.000000000",1016,480800.0]
["2019-06-17T09:19:30.000000000","2019-06-17T16:19:30.000000000",1019,58600.1]
["2019-06-17T09:19:30.000000000","2019-06-17T16:19:30.000000000",1018,480839.60000000003]
["2019-06-17T09:19:45.000000000","2019-06-17T16:19:45.000000000",1017,481763.5]
["2019-06-17T09:19:45.000000000","2019-06-17T16:19:45.000000000",1020,2766437.0]
["2019-06-17T09:19:45.000000000","2019-06-17T16:19:45.000000000",1133,962.6135]
["2019-06-17T09:20:00.000000000","2019-06-17T16:20:00.000000000",1022,85.57673]
["2019-06-17T09:20:00.000000000","2019-06-17T16:20:00.000000000",1130,767367298.0548]
["2019-06-17T09:20:15.000000000","2019-06-17T16:20:15.000000000",1021,277.5733]
["2019-06-17T09:20:15.000000000","2019-06-17T16:20:15.000000000",1016,480500.0]
["2019-06-17T09:20:30.000000000","2019-06-17T16:20:30.000000000",1019,59171.46000000001]
["2019-06-17T09:20:30.000000000","2019-06-17T16:20:30.000000000",1018,478593.8]
["2019-06-17T09:20:45.000000000","2019-06-17T16:20:45.000000000",1017,481698.89999999997]
["2019-06-17T09:20:45.000000000","2019-06-17T16:20:45.000000000",1020,2766438.0]
["2019-06-17T09:20:45.000000000","2019-06-17T16:20:45.000000000",1133,963.0739]
["2019-06-17T09:21:00.000000000","2019-06-17T16:21:00.000000000",1022,85.681]
["2019-06-17T09:21:00.000000000","2019-06-17T16:21:00.000000000",1130,767472146.8336]
["2019-06-17T09:21:15.000000000","2019-06-17T16:21:15.000000000",1021,277.3158]
["2019-06-17T09:21:15.000000000","2019-06-17T16:21:15.000000000",1016,480700.0]
["2019-06-17T09:21:30.000000000","2019-06-17T16:21:30.000000000",1019,60460.079999999994]
["2019-06-17T09:21:30.000000000","2019-06-17T16:21:30.000000000",1018,481537.5]
["2019-06-17T09:21:45.000000000","2019-06-17T16:21:45.000000000",1017,481596.9]
["2019-06-17T09:21:45.000000000","2019-06-17T16:21:45.000000000",1020,2766440.0]
["2019-06-17T09:21:45.000000000","2019-06-17T16:21:45.000000000",1133,963.0782]
["2019-06-17T09:22:00.000000000","2019-06-17T16:22:00.000000000",1022,86.42024]
["2019-06-17T09:22:00.000000000","2019-06-17T16:22:00.000000000",1130,767484596.592]
["2019-06-17T09:22:15.000000000","2019-06-17T16:22:15.000000000",1021,277.4357]
["2019-06-17T09:22:15.000000000","2019-06-17T16:22:15.000000000",1016,480400.0]
["2019-06-17T09:22:30.000000000","2019-06-17T16:22:30.000000000",1019,61253.450000000004]
["2019-06-17T09:22:30.000000000","2019-06-17T16:22:30.000000000",1018,480566.7]
["2019-06-17T09:22:45.000000000","2019-06-17T16:22:45.000000000",1017,481955.2]
["2019-06-17T09:22:45.000000000","2019-06-17T16:22:45.000000000",1020,2766441.0]
["2019-06-17T09:22:45.000000000","2019-06-17T16:22:45.000000000",1133,963.0677]
["2019-06-17T09:23:00.000000000","2019-06-17T16:23:00.000000000",1022,88.02087]
["2019-06-17T09:23:00.000000000","2019-06-17T16:23:00.000000000",1130,767386665.3633]
["2019-06-17T09:23:15.000000000","2019-06-17T16:23:15.000000000",1021,277.1893]
["2019-06-17T09:23:15.000000000","2019-06-17T16:23:15.000000000",1016,480900.0]
["2019-06-17T09:23:30.000000000","2019-06-17T16:23:30.000000000",1019,60586.770000000004]
["2019-06-17T09:23:30.000000000","2019-06-17T16:23:30.000000000",1018,479431.2]
["2019-06-17T09:23:45.000000000","2019-06-17T16:23:45.000000000",1017,481827.1]
["2019-06-17T09:23:45.000000000","2019-06-17T16:23:45.000000000",1020,2766442.0]
["2019-06-17T09:23:45.000000000","2019-06-17T16:23:45.000000000",1133,962.625]
["2019-06-17T09:24:00.000000000","2019-06-17T16:24:00.000000000",1022,90.15207]
["2019-06-17T09:24:00.000000000","2019-06-17T16:24:00.000000000",1130,767098126.2098]
["2019-06-17T09:24:15.000000000","2019-06-17T16:24:15.000000000",1021,277.4712]
["2019-06-17T09:24:15.000000000","2019-06-17T16:24:15.000000000",1016,480900.0]
["2019-06-17T09:24:30.000000000","2019-06-17T16:24:30.000000000",1019,59346.76]
["2019-06-17T09:24:30.000000000","2019-06-17T16:24:30.000000000",1018,481416.7]
["2019-06-17T09:24:45.000000000","2019-06-17T16:24:45.000000000",1017,481965.6]
["2019-06-17T09:24:45.000000000","2019-06-17T16:24:45.000000000",1020,2766444.0]
["2019-06-17T09:24:45.000000000","2019-06-17T16:24:45.000000000",1133,963.4094]
["2019-06-17T09:25:00.000000000","2019-06-17T16:25:00.000000000",1022,92.03905]
["2019-06-17T09:25:00.000000000","2019-06-17T16:25:00.000000000",1130,768210514.6272]
["2019-06-17T09:25:15.000000000","2019-06-17T16:25:15.000000000",1021,277.6888]
["2019-06-17T09:25:15.000000000","2019-06-17T16:25:15.000000000",1016,480800.0]
["2019-06-17T09:25:30.000000000","2019-06-17T16:25:30.000000000",1019,59253.450000000004]
["2019-06-17T09:25:30.000000000","2019-06-17T16:25:30.000000000",1018,481406.3]
["2019-06-17T09:25:45.000000000","2019-06-17T16:25:45.000000000",1017,481666.7]
["2019-06-17T09:25:45.000000000","2019-06-17T16:25:45.000000000",1020,2766445.0]
["2019-06-17T09:25:45.000000000","2019-06-17T16:25:45.000000000",1133,963.1188]
["2019-06-17T09:26:00.000000000","2019-06-17T16:26:00.000000000",1022,92.80281]
["2019-06-17T09:26:00.000000000","2019-06-17T16:26:00.000000000",1130,767461362.3655]
["2019-06-17T09:26:15.000000000","2019-06-17T16:26:15.000000000",1021,277.3736]
["2019-06-17T09:26:15.000000000","2019-06-17T16:26:15.000000000",1016,480700.0]
["2019-06-17T09:26:30.000000000","2019-06-17T16:26:30.000000000",1019,60060.17]
["2019-06-17T09:26:30.000000000","2019-06-17T16:26:30.000000000",1018,481268.7]
["2019-06-17T09:26:45.000000000","2019-06-17T16:26:45.000000000",1017,481788.5]
["2019-06-17T09:26:45.000000000","2019-06-17T16:26:45.000000000",1020,2766446.0]
["2019-06-17T09:26:45.000000000","2019-06-17T16:26:45.000000000",1133,963.4072]
["2019-06-17T09:27:00.000000000","2019-06-17T16:27:00.000000000",1022,93.7618]
["2019-06-17T09:27:00.000000000","2019-06-17T16:27:00.000000000",1130,768401402.6025]
["2019-06-17T09:27:15.000000000","2019-06-17T16:27:15.000000000",1021,277.6465]
["2019-06-17T09:27:15.000000000","2019-06-17T16:27:15.000000000",1016,480600.0]
["2019-06-17T09:27:30.000000000","2019-06-17T16:27:30.000000000",1019,60600.1]
["2019-06-17T09:27:30.000000000","2019-06-17T16:27:30.000000000",1018,480606.3]
["2019-06-17T09:27:45.000000000","2019-06-17T16:27:45.000000000",1017,481754.2]
["2019-06-17T09:27:45.000000000","2019-06-17T16:27:45.000000000",1020,2766447.0]
["2019-06-17T09:27:45.000000000","2019-06-17T16:27:45.000000000",1133,962.8875]
["2019-06-17T09:28:00.000000000","2019-06-17T16:28:00.000000000",1022,94.26352]
["2019-06-17T09:28:00.000000000","2019-06-17T16:28:00.000000000",1130,767100066.576]
["2019-06-17T09:28:15.000000000","2019-06-17T16:28:15.000000000",1021,277.3446]
["2019-06-17T09:28:15.000000000","2019-06-17T16:28:15.000000000",1016,480700.0]
["2019-06-17T09:28:30.000000000","2019-06-17T16:28:30.000000000",1019,60593.43]
["2019-06-17T09:28:30.000000000","2019-06-17T16:28:30.000000000",1018,481372.9]
["2019-06-17T09:28:45.000000000","2019-06-17T16:28:45.000000000",1017,481786.5]
["2019-06-17T09:28:45.000000000","2019-06-17T16:28:45.000000000",1020,2766449.0]
["2019-06-17T09:28:45.000000000","2019-06-17T16:28:45.000000000",1133,963.3073]
["2019-06-17T09:29:00.000000000","2019-06-17T16:29:00.000000000",1022,95.08491]
["2019-06-17T09:29:00.000000000","2019-06-17T16:29:00.000000000",1130,768082986.5478]
["2019-06-17T09:29:15.000000000","2019-06-17T16:29:15.000000000",1021,277.671]
["2019-06-17T09:29:15.000000000","2019-06-17T16:29:15.000000000",1016,480300.0]
["2019-06-17T09:29:30.000000000","2019-06-17T16:29:30.000000000",1019,59493.46]
["2019-06-17T09:29:30.000000000","2019-06-17T16:29:30.000000000",1018,480420.8]
["2019-06-17T09:29:45.000000000","2019-06-17T16:29:45.000000000",1017,481679.19999999995]
["2019-06-17T09:29:45.000000000","2019-06-17T16:29:45.000000000",1020,2766450.0]
["2019-06-17T09:29:45.000000000","2019-06-17T16:29:45.000000000",1133,963.1188]
["2019-06-17T09:30:00.000000000","2019-06-17T16:30:00.000000000",1022,97.18281]
["2019-06-17T09:30:00.000000000","2019-06-17T16:30:00.000000000",1130,766768647.15]
["2019-06-17T09:30:15.000000000","2019-06-17T16:30:15.000000000",1021,277.2492]
["2019-06-17T09:30:15.000000000","2019-06-17T16:30:15.000000000",1016,481200.0]
["2019-06-17T09:30:30.000000000","2019-06-17T16:30:30.000000000",1019,59353.44]
["2019-06-17T09:30:30.000000000","2019-06-17T16:30:30.000000000",1018,481564.6]
["2019-06-17T09:30:45.000000000","2019-06-17T16:30:45.000000000",1017,481967.69999999995]
["2019-06-17T09:30:45.000000000","2019-06-17T16:30:45.000000000",1020,2766451.0]
["2019-06-17T09:30:45.000000000","2019-06-17T16:30:45.000000000",1133,963.6365]
["2019-06-17T09:31:00.000000000","2019-06-17T16:31:00.000000000",1022,100.5838]
["2019-06-17T09:31:00.000000000","2019-06-17T16:31:00.000000000",1130,768292686.6004]
["2019-06-17T09:31:15.000000000","2019-06-17T16:31:15.000000000",1021,277.9063]
["2019-06-17T09:31:15.000000000","2019-06-17T16:31:15.000000000",1016,481100.0]
["2019-06-17T09:31:30.000000000","2019-06-17T16:31:30.000000000",1019,60000.0]
["2019-06-17T09:31:30.000000000","2019-06-17T16:31:30.000000000",1018,481677.1]
["2019-06-17T09:31:45.000000000","2019-06-17T16:31:45.000000000",1017,481924.0]
["2019-06-17T09:31:45.000000000","2019-06-17T16:31:45.000000000",1020,2766453.0]
["2019-06-17T09:31:45.000000000","2019-06-17T16:31:45.000000000",1133,963.7803]
["2019-06-17T09:32:00.000000000","2019-06-17T16:32:00.000000000",1022,104.4333]
["2019-06-17T09:32:00.000000000","2019-06-17T16:32:00.000000000",1130,767611033.6536]
["2019-06-17T09:32:15.000000000","2019-06-17T16:32:15.000000000",1021,277.58]
["2019-06-17T09:32:15.000000000","2019-06-17T16:32:15.000000000",1016,481200.0]
["2019-06-17T09:32:30.000000000","2019-06-17T16:32:30.000000000",1019,60853.44]
["2019-06-17T09:32:30.000000000","2019-06-17T16:32:30.000000000",1018,481752.1]
["2019-06-17T09:32:45.000000000","2019-06-17T16:32:45.000000000",1017,481756.3]
["2019-06-17T09:32:45.000000000","2019-06-17T16:32:45.000000000",1020,2766454.0]
["2019-06-17T09:32:45.000000000","2019-06-17T16:32:45.000000000",1133,963.6355]
["2019-06-17T09:33:00.000000000","2019-06-17T16:33:00.000000000",1022,107.6012]
["2019-06-17T09:33:00.000000000","2019-06-17T16:33:00.000000000",1130,768274984.505]
["2019-06-17T09:33:15.000000000","2019-06-17T16:33:15.000000000",1021,278.0373]
["2019-06-17T09:33:15.000000000","2019-06-17T16:33:15.000000000",1016,481700.0]
["2019-06-17T09:33:30.000000000","2019-06-17T16:33:30.000000000",1019,60440.07]
["2019-06-17T09:33:30.000000000","2019-06-17T16:33:30.000000000",1018,481379.2]
["2019-06-17T09:33:45.000000000","2019-06-17T16:33:45.000000000",1017,481762.5]
["2019-06-17T09:33:45.000000000","2019-06-17T16:33:45.000000000",1020,2766456.0]
["2019-06-17T09:33:45.000000000","2019-06-17T16:33:45.000000000",1133,963.3688]
["2019-06-17T09:34:00.000000000","2019-06-17T16:34:00.000000000",1022,109.6814]
["2019-06-17T09:34:00.000000000","2019-06-17T16:34:00.000000000",1130,769312959.8616]
["2019-06-17T09:34:15.000000000","2019-06-17T16:34:15.000000000",1021,277.9485]
["2019-06-17T09:34:15.000000000","2019-06-17T16:34:15.000000000",1016,481300.0]
["2019-06-17T09:34:30.000000000","2019-06-17T16:34:30.000000000",1019,60200.200000000004]
["2019-06-17T09:34:30.000000000","2019-06-17T16:34:30.000000000",1018,481943.8]
["2019-06-17T09:34:45.000000000","2019-06-17T16:34:45.000000000",1017,481682.3]
["2019-06-17T09:34:45.000000000","2019-06-17T16:34:45.000000000",1020,2766457.0]
["2019-06-17T09:34:45.000000000","2019-06-17T16:34:45.000000000",1133,963.3531]
["2019-06-17T09:35:00.000000000","2019-06-17T16:35:00.000000000",1022,112.392]
["2019-06-17T09:35:00.000000000","2019-06-17T16:35:00.000000000",1130,768036242.3752]
["2019-06-17T09:35:15.000000000","2019-06-17T16:35:15.000000000",1021,277.7953]
["2019-06-17T09:35:15.000000000","2019-06-17T16:35:15.000000000",1016,481800.0]
["2019-06-17T09:35:30.000000000","2019-06-17T16:35:30.000000000",1019,59800.049999999996]
["2019-06-17T09:35:30.000000000","2019-06-17T16:35:30.000000000",1018,481416.7]
["2019-06-17T09:35:45.000000000","2019-06-17T16:35:45.000000000",1017,481767.7]
["2019-06-17T09:35:45.000000000","2019-06-17T16:35:45.000000000",1020,2766459.0]
["2019-06-17T09:35:45.000000000","2019-06-17T16:35:45.000000000",1133,962.2677]
["2019-06-17T09:36:00.000000000","2019-06-17T16:36:00.000000000",1022,112.23]
["2019-06-17T09:36:00.000000000","2019-06-17T16:36:00.000000000",1130,769412003.4144]
["2019-06-17T09:36:15.000000000","2019-06-17T16:36:15.000000000",1021,278.1039]
["2019-06-17T09:36:15.000000000","2019-06-17T16:36:15.000000000",1016,481300.0]
["2019-06-17T09:36:30.000000000","2019-06-17T16:36:30.000000000",1019,60353.44]
["2019-06-17T09:36:30.000000000","2019-06-17T16:36:30.000000000",1018,481816.7]
["2019-06-17T09:36:45.000000000","2019-06-17T16:36:45.000000000",1017,481677.1]
["2019-06-17T09:36:45.000000000","2019-06-17T16:36:45.000000000",1020,2766460.0]
["2019-06-17T09:36:45.000000000","2019-06-17T16:36:45.000000000",1133,962.2]
["2019-06-17T09:37:00.000000000","2019-06-17T16:37:00.000000000",1022,110.0188]
["2019-06-17T09:37:00.000000000","2019-06-17T16:37:00.000000000",1130,768399204.9933]
["2019-06-17T09:37:15.000000000","2019-06-17T16:37:15.000000000",1021,277.8086]
["2019-06-17T09:37:15.000000000","2019-06-17T16:37:15.000000000",1016,481500.0]
["2019-06-17T09:37:30.000000000","2019-06-17T16:37:30.000000000",1019,60300.049999999996]
["2019-06-17T09:37:30.000000000","2019-06-17T16:37:30.000000000",1018,481254.2]
["2019-06-17T09:37:45.000000000","2019-06-17T16:37:45.000000000",1017,481751.0]
["2019-06-17T09:37:45.000000000","2019-06-17T16:37:45.000000000",1020,2766462.0]
["2019-06-17T09:37:45.000000000","2019-06-17T16:37:45.000000000",1133,963.576]
["2019-06-17T09:38:00.000000000","2019-06-17T16:38:00.000000000",1022,108.2583]
["2019-06-17T09:38:00.000000000","2019-06-17T16:38:00.000000000",1130,769504960.9638]
["2019-06-17T09:38:15.000000000","2019-06-17T16:38:15.000000000",1021,278.1194]
["2019-06-17T09:38:15.000000000","2019-06-17T16:38:15.000000000",1016,481500.0]
["2019-06-17T09:38:30.000000000","2019-06-17T16:38:30.000000000",1019,59800.049999999996]
["2019-06-17T09:38:30.000000000","2019-06-17T16:38:30.000000000",1018,481731.3]
["2019-06-17T09:38:45.000000000","2019-06-17T16:38:45.000000000",1017,481739.6]
["2019-06-17T09:38:45.000000000","2019-06-17T16:38:45.000000000",1020,2766463.0]
["2019-06-17T09:38:45.000000000","2019-06-17T16:38:45.000000000",1133,963.4417]
["2019-06-17T09:39:00.000000000","2019-06-17T16:39:00.000000000",1022,107.4503]
["2019-06-17T09:39:00.000000000","2019-06-17T16:39:00.000000000",1130,768375693.376]
["2019-06-17T09:39:15.000000000","2019-06-17T16:39:15.000000000",1021,277.6399]
["2019-06-17T09:39:15.000000000","2019-06-17T16:39:15.000000000",1016,481400.0]
["2019-06-17T09:39:30.000000000","2019-06-17T16:39:30.000000000",1019,59553.39]
["2019-06-17T09:39:30.000000000","2019-06-17T16:39:30.000000000",1018,481620.8]
["2019-06-17T09:39:45.000000000","2019-06-17T16:39:45.000000000",1017,481877.1]
["2019-06-17T09:39:45.000000000","2019-06-17T16:39:45.000000000",1020,2766465.0]
["2019-06-17T09:39:45.000000000","2019-06-17T16:39:45.000000000",1133,963.4396]
["2019-06-17T09:40:00.000000000","2019-06-17T16:40:00.000000000",1022,106.3847]
["2019-06-17T09:40:00.000000000","2019-06-17T16:40:00.000000000",1130,768504888.3915]
["2019-06-17T09:40:15.000000000","2019-06-17T16:40:15.000000000",1021,277.8552]
["2019-06-17T09:40:15.000000000","2019-06-17T16:40:15.000000000",1016,480700.0]
["2019-06-17T09:40:30.000000000","2019-06-17T16:40:30.000000000",1019,59953.4]
["2019-06-17T09:40:30.000000000","2019-06-17T16:40:30.000000000",1018,481129.2]
["2019-06-17T09:40:45.000000000","2019-06-17T16:40:45.000000000",1017,481804.19999999995]
["2019-06-17T09:40:45.000000000","2019-06-17T16:40:45.000000000",1020,2766467.0]
["2019-06-17T09:40:45.000000000","2019-06-17T16:40:45.000000000",1133,963.2896]
["2019-06-17T09:41:00.000000000","2019-06-17T16:41:00.000000000",1022,105.1104]
["2019-06-17T09:41:00.000000000","2019-06-17T16:41:00.000000000",1130,768548600.8629]
["2019-06-17T09:41:15.000000000","2019-06-17T16:41:15.000000000",1021,277.7487]
["2019-06-17T09:41:15.000000000","2019-06-17T16:41:15.000000000",1016,481000.0]
["2019-06-17T09:41:30.000000000","2019-06-17T16:41:30.000000000",1019,60242.99]
["2019-06-17T09:41:30.000000000","2019-06-17T16:41:30.000000000",1018,481488.80000000005]
["2019-06-17T09:41:45.000000000","2019-06-17T16:41:45.000000000",1017,481890.60000000003]
["2019-06-17T09:41:45.000000000","2019-06-17T16:41:45.000000000",1020,2766468.0]
["2019-06-17T09:41:45.000000000","2019-06-17T16:41:45.000000000",1133,963.3594]
["2019-06-17T09:42:00.000000000","2019-06-17T16:42:00.000000000",1022,102.9415]
["2019-06-17T09:42:00.000000000","2019-06-17T16:42:00.000000000",1130,767891565.8748]
["2019-06-17T09:42:15.000000000","2019-06-17T16:42:15.000000000",1021,277.5556]
["2019-06-17T09:42:15.000000000","2019-06-17T16:42:15.000000000",1016,480900.0]
["2019-06-17T09:42:30.000000000","2019-06-17T16:42:30.000000000",1019,59946.74]
["2019-06-17T09:42:30.000000000","2019-06-17T16:42:30.000000000",1018,481468.8]
["2019-06-17T09:42:45.000000000","2019-06-17T16:42:45.000000000",1017,481749.0]
["2019-06-17T09:42:45.000000000","2019-06-17T16:42:45.000000000",1020,2766469.0]
["2019-06-17T09:42:45.000000000","2019-06-17T16:42:45.000000000",1133,963.2865]
["2019-06-17T09:43:00.000000000","2019-06-17T16:43:00.000000000",1022,101.4031]
["2019-06-17T09:43:00.000000000","2019-06-17T16:43:00.000000000",1130,768960808.378]
["2019-06-17T09:43:15.000000000","2019-06-17T16:43:15.000000000",1021,277.9352]
["2019-06-17T09:43:15.000000000","2019-06-17T16:43:15.000000000",1016,481100.0]
["2019-06-17T09:43:30.000000000","2019-06-17T16:43:30.000000000",1019,59546.71]
["2019-06-17T09:43:30.000000000","2019-06-17T16:43:30.000000000",1018,481535.39999999997]
["2019-06-17T09:43:45.000000000","2019-06-17T16:43:45.000000000",1017,481712.5]
["2019-06-17T09:43:45.000000000","2019-06-17T16:43:45.000000000",1020,2766471.0]
["2019-06-17T09:43:45.000000000","2019-06-17T16:43:45.000000000",1133,963.2729]
["2019-06-17T09:44:00.000000000","2019-06-17T16:44:00.000000000",1022,99.89124]
["2019-06-17T09:44:00.000000000","2019-06-17T16:44:00.000000000",1130,767965986.7167]
["2019-06-17T09:44:15.000000000","2019-06-17T16:44:15.000000000",1021,277.5422]
["2019-06-17T09:44:15.000000000","2019-06-17T16:44:15.000000000",1016,480900.0]
["2019-06-17T09:44:30.000000000","2019-06-17T16:44:30.000000000",1019,59500.0]
["2019-06-17T09:44:30.000000000","2019-06-17T16:44:30.000000000",1018,481516.7]
["2019-06-17T09:44:45.000000000","2019-06-17T16:44:45.000000000",1017,481765.60000000003]
["2019-06-17T09:14:00.000000000","2019-06-17T16:14:00.000000000",1017,481709.4]
["2019-06-17T09:14:00.000000000","2019-06-17T16:14:00.000000000",1020,2766430.0]
["2019-06-17T09:14:00.000000000","2019-06-17T16:14:00.000000000",1133,962.7719]
["2019-06-17T09:14:15.000000000","2019-06-17T16:14:15.000000000",1022,88.35444]
["2019-06-17T09:14:15.000000000","2019-06-17T16:14:15.000000000",1130,767535768.5122]
["2019-06-17T09:14:30.000000000","2019-06-17T16:14:30.000000000",1021,277.2892]
["2019-06-17T09:14:30.000000000","2019-06-17T16:14:30.000000000",1016,480800.0]
["2019-06-17T09:14:45.000000000","2019-06-17T16:14:45.000000000",1019,58906.689999999995]
["2019-06-17T09:14:45.000000000","2019-06-17T16:14:45.000000000",1018,481168.8]
["2019-06-17T09:15:00.000000000","2019-06-17T16:15:00.000000000",1017,481758.30000000005]
["2019-06-17T09:15:00.000000000","2019-06-17T16:15:00.000000000",1020,2766432.0]
["2019-06-17T09:15:00.000000000","2019-06-17T16:15:00.000000000",1133,962.7937]
["2019-06-17T09:15:15.000000000","2019-06-17T16:15:15.000000000",1022,89.25074]
["2019-06-17T09:15:15.000000000","2019-06-17T16:15:15.000000000",1130,766745399.6928]
["2019-06-17T09:15:30.000000000","2019-06-17T16:15:30.000000000",1021,277.2048]
["2019-06-17T09:15:30.000000000","2019-06-17T16:15:30.000000000",1016,480800.0]
["2019-06-17T09:15:45.000000000","2019-06-17T16:15:45.000000000",1019,60040.12]
["2019-06-17T09:15:45.000000000","2019-06-17T16:15:45.000000000",1018,481172.9]
["2019-06-17T09:16:00.000000000","2019-06-17T16:16:00.000000000",1017,481727.10000000003]
["2019-06-17T09:16:00.000000000","2019-06-17T16:16:00.000000000",1020,2766433.0]
["2019-06-17T09:16:00.000000000","2019-06-17T16:16:00.000000000",1133,962.9292]
["2019-06-17T09:16:15.000000000","2019-06-17T16:16:15.000000000",1022,89.19083]
["2019-06-17T09:16:15.000000000","2019-06-17T16:16:15.000000000",1130,767771193.5663]
["2019-06-17T09:16:30.000000000","2019-06-17T16:16:30.000000000",1021,277.5667]
["2019-06-17T09:16:30.000000000","2019-06-17T16:16:30.000000000",1016,480700.0]
["2019-06-17T09:16:45.000000000","2019-06-17T16:16:45.000000000",1019,61653.48]
["2019-06-17T09:16:45.000000000","2019-06-17T16:16:45.000000000",1018,479035.39999999997]
["2019-06-17T09:17:00.000000000","2019-06-17T16:17:00.000000000",1017,480191.7]
["2019-06-17T09:17:00.000000000","2019-06-17T16:17:00.000000000",1020,2766434.0]
["2019-06-17T09:17:00.000000000","2019-06-17T16:17:00.000000000",1133,958.5709]
["2019-06-17T09:17:15.000000000","2019-06-17T16:17:15.000000000",1022,88.20287]
["2019-06-17T09:17:15.000000000","2019-06-17T16:17:15.000000000",1130,766089202.8615]
["2019-06-17T09:17:30.000000000","2019-06-17T16:17:30.000000000",1021,276.8851]
["2019-06-17T09:17:30.000000000","2019-06-17T16:17:30.000000000",1016,480600.0]
["2019-06-17T09:17:45.000000000","2019-06-17T16:17:45.000000000",1019,61100.1]
["2019-06-17T09:17:45.000000000","2019-06-17T16:17:45.000000000",1018,478625.0]
["2019-06-17T09:18:00.000000000","2019-06-17T16:18:00.000000000",1017,481953.10000000003]
["2019-06-17T09:18:00.000000000","2019-06-17T16:18:00.000000000",1020,2766435.0]
["2019-06-17T09:18:00.000000000","2019-06-17T16:18:00.000000000",1133,960.6469]
["2019-06-17T09:18:15.000000000","2019-06-17T16:18:15.000000000",1022,86.56458]
["2019-06-17T09:18:15.000000000","2019-06-17T16:18:15.000000000",1130,767931926.1604]
["2019-06-17T09:18:30.000000000","2019-06-17T16:18:30.000000000",1021,277.4468]
["2019-06-17T09:18:30.000000000","2019-06-17T16:18:30.000000000",1016,480400.0]
["2019-06-17T09:18:45.000000000","2019-06-17T16:18:45.000000000",1019,59140.02]
["2019-06-17T09:18:45.000000000","2019-06-17T16:18:45.000000000",1018,480204.2]
["2019-06-17T09:19:00.000000000","2019-06-17T16:19:00.000000000",1017,481631.3]
["2019-06-17T09:19:00.000000000","2019-06-17T16:19:00.000000000",1020,2766437.0]
["2019-06-17T09:19:00.000000000","2019-06-17T16:19:00.000000000",1133,962.548]
["2019-06-17T09:19:15.000000000","2019-06-17T16:19:15.000000000",1022,85.78091]
["2019-06-17T09:19:15.000000000","2019-06-17T16:19:15.000000000",1130,766722440.8492]
["2019-06-17T09:19:30.000000000","2019-06-17T16:19:30.000000000",1021,277.0894]
["2019-06-17T09:19:30.000000000","2019-06-17T16:19:30.000000000",1016,480500.0]
["2019-06-17T09:19:45.000000000","2019-06-17T16:19:45.000000000",1019,58653.48]
["2019-06-17T09:19:45.000000000","2019-06-17T16:19:45.000000000",1018,480850.0]
["2019-06-17T09:20:00.000000000","2019-06-17T16:20:00.000000000",1017,481860.4]
["2019-06-17T09:20:00.000000000","2019-06-17T16:20:00.000000000",1020,2766438.0]
["2019-06-17T09:20:00.000000000","2019-06-17T16:20:00.000000000",1133,962.9187]
["2019-06-17T09:20:15.000000000","2019-06-17T16:20:15.000000000",1022,85.53226]
["2019-06-17T09:20:15.000000000","2019-06-17T16:20:15.000000000",1130,767889324.9054]
["2019-06-17T09:20:30.000000000","2019-06-17T16:20:30.000000000",1021,277.4937]
["2019-06-17T09:20:30.000000000","2019-06-17T16:20:30.000000000",1016,480200.0]
["2019-06-17T09:20:45.000000000","2019-06-17T16:20:45.000000000",1019,59406.689999999995]
["2019-06-17T09:20:45.000000000","2019-06-17T16:20:45.000000000",1018,481375.0]
["2019-06-17T09:21:00.000000000","2019-06-17T16:21:00.000000000",1017,481933.3]
["2019-06-17T09:21:00.000000000","2019-06-17T16:21:00.000000000",1020,2766439.0]
["2019-06-17T09:21:00.000000000","2019-06-17T16:21:00.000000000",1133,963.4687]
["2019-06-17T09:21:15.000000000","2019-06-17T16:21:15.000000000",1022,85.78753]
["2019-06-17T09:21:15.000000000","2019-06-17T16:21:15.000000000",1130,767177244.4362]
["2019-06-17T09:21:30.000000000","2019-06-17T16:21:30.000000000",1021,277.187]
["2019-06-17T09:21:30.000000000","2019-06-17T16:21:30.000000000",1016,481300.0]
["2019-06-17T09:21:45.000000000","2019-06-17T16:21:45.000000000",1019,60653.48]
["2019-06-17T09:21:45.000000000","2019-06-17T16:21:45.000000000",1018,481481.3]
["2019-06-17T09:22:00.000000000","2019-06-17T16:22:00.000000000",1017,481831.2]
["2019-06-17T09:22:00.000000000","2019-06-17T16:22:00.000000000",1020,2766440.0]
["2019-06-17T09:22:00.000000000","2019-06-17T16:22:00.000000000",1133,962.9854]
["2019-06-17T09:22:15.000000000","2019-06-17T16:22:15.000000000",1022,86.88643]
["2019-06-17T09:22:15.000000000","2019-06-17T16:22:15.000000000",1130,767509217.908]
["2019-06-17T09:22:30.000000000","2019-06-17T16:22:30.000000000",1021,277.5489]
["2019-06-17T09:22:30.000000000","2019-06-17T16:22:30.000000000",1016,480400.0]
["2019-06-17T09:22:45.000000000","2019-06-17T16:22:45.000000000",1019,61300.049999999996]
["2019-06-17T09:22:45.000000000","2019-06-17T16:22:45.000000000",1018,481112.5]
["2019-06-17T09:23:00.000000000","2019-06-17T16:23:00.000000000",1017,481794.8]
["2019-06-17T09:23:00.000000000","2019-06-17T16:23:00.000000000",1020,2766441.0]
["2019-06-17T09:23:00.000000000","2019-06-17T16:23:00.000000000",1133,962.8573]
["2019-06-17T09:23:15.000000000","2019-06-17T16:23:15.000000000",1022,88.23396]
["2019-06-17T09:23:15.000000000","2019-06-17T16:23:15.000000000",1130,766827844.2813]
["2019-06-17T09:23:30.000000000","2019-06-17T16:23:30.000000000",1021,277.2603]
["2019-06-17T09:23:30.000000000","2019-06-17T16:23:30.000000000",1016,480800.0]
["2019-06-17T09:23:45.000000000","2019-06-17T16:23:45.000000000",1019,60293.509999999995]
["2019-06-17T09:23:45.000000000","2019-06-17T16:23:45.000000000",1018,480797.9]
["2019-06-17T09:24:00.000000000","2019-06-17T16:24:00.000000000",1017,481920.8]
["2019-06-17T09:24:00.000000000","2019-06-17T16:24:00.000000000",1020,2766442.0]
["2019-06-17T09:24:00.000000000","2019-06-17T16:24:00.000000000",1133,963.2229]
["2019-06-17T09:24:15.000000000","2019-06-17T16:24:15.000000000",1022,90.66932]
["2019-06-17T09:24:15.000000000","2019-06-17T16:24:15.000000000",1130,767608258.9416]
["2019-06-17T09:24:30.000000000","2019-06-17T16:24:30.000000000",1021,277.6155]
["2019-06-17T09:24:30.000000000","2019-06-17T16:24:30.000000000",1016,480900.0]
["2019-06-17T09:24:45.000000000","2019-06-17T16:24:45.000000000",1019,59300.049999999996]
["2019-06-17T09:24:45.000000000","2019-06-17T16:24:45.000000000",1018,481443.8]
["2019-06-17T09:25:00.000000000","2019-06-17T16:25:00.000000000",1017,481889.6]
["2019-06-17T09:25:00.000000000","2019-06-17T16:25:00.000000000",1020,2766444.0]
["2019-06-17T09:25:00.000000000","2019-06-17T16:25:00.000000000",1133,963.4959]
["2019-06-17T09:25:15.000000000","2019-06-17T16:25:15.000000000",1022,92.24108]
["2019-06-17T09:25:15.000000000","2019-06-17T16:25:15.000000000",1130,768210514.6272]
["2019-06-17T09:25:30.000000000","2019-06-17T16:25:30.000000000",1021,277.6177]
["2019-06-17T09:25:30.000000000","2019-06-17T16:25:30.000000000",1016,480800.0]
["2019-06-17T09:25:45.000000000","2019-06-17T16:25:45.000000000",1019,59353.44]
["2019-06-17T09:25:45.000000000","2019-06-17T16:25:45.000000000",1018,481452.1]
["2019-06-17T09:26:00.000000000","2019-06-17T16:26:00.000000000",1017,481895.8]
["2019-06-17T09:26:00.000000000","2019-06-17T16:26:00.000000000",1020,2766445.0]
["2019-06-17T09:26:00.000000000","2019-06-17T16:26:00.000000000",1133,963.1583]
["2019-06-17T09:26:15.000000000","2019-06-17T16:26:15.000000000",1022,92.82942]
["2019-06-17T09:26:15.000000000","2019-06-17T16:26:15.000000000",1130,767339086.2256]
["2019-06-17T09:26:30.000000000","2019-06-17T16:26:30.000000000",1021,277.549]
["2019-06-17T09:26:30.000000000","2019-06-17T16:26:30.000000000",1016,480800.0]
["2019-06-17T09:26:45.000000000","2019-06-17T16:26:45.000000000",1019,60306.840000000004]
["2019-06-17T09:26:45.000000000","2019-06-17T16:26:45.000000000",1018,481618.7]
["2019-06-17T09:27:00.000000000","2019-06-17T16:27:00.000000000",1017,481675.0]
["2019-06-17T09:27:00.000000000","2019-06-17T16:27:00.000000000",1020,2766447.0]
["2019-06-17T09:27:00.000000000","2019-06-17T16:27:00.000000000",1133,963.2562]
["2019-06-17T09:27:15.000000000","2019-06-17T16:27:15.000000000",1022,93.98164]
["2019-06-17T09:27:15.000000000","2019-06-17T16:27:15.000000000",1130,768094326.9855]
["2019-06-17T09:27:30.000000000","2019-06-17T16:27:30.000000000",1021,277.5223]
["2019-06-17T09:27:30.000000000","2019-06-17T16:27:30.000000000",1016,480500.0]
["2019-06-17T09:27:45.000000000","2019-06-17T16:27:45.000000000",1019,60813.380000000005]
["2019-06-17T09:27:45.000000000","2019-06-17T16:27:45.000000000",1018,481133.30000000005]
["2019-06-17T09:28:00.000000000","2019-06-17T16:28:00.000000000",1017,481948.89999999997]
["2019-06-17T09:28:00.000000000","2019-06-17T16:28:00.000000000",1020,2766448.0]
["2019-06-17T09:28:00.000000000","2019-06-17T16:28:00.000000000",1133,963.3718]
["2019-06-17T09:28:15.000000000","2019-06-17T16:28:15.000000000",1022,94.30126]
["2019-06-17T09:28:15.000000000","2019-06-17T16:28:15.000000000",1130,767259413.9808]
["2019-06-17T09:28:30.000000000","2019-06-17T16:28:30.000000000",1021,277.4046]
["2019-06-17T09:28:30.000000000","2019-06-17T16:28:30.000000000",1016,480800.0]
["2019-06-17T09:28:45.000000000","2019-06-17T16:28:45.000000000",1019,60393.36]
["2019-06-17T09:28:45.000000000","2019-06-17T16:28:45.000000000",1018,481520.8]
["2019-06-17T09:29:00.000000000","2019-06-17T16:29:00.000000000",1017,481769.8]
["2019-06-17T09:29:00.000000000","2019-06-17T16:29:00.000000000",1020,2766449.0]
["2019-06-17T09:29:00.000000000","2019-06-17T16:29:00.000000000",1133,963.2635]
["2019-06-17T09:29:15.000000000","2019-06-17T16:29:15.000000000",1022,95.69763]
["2019-06-17T09:29:15.000000000","2019-06-17T16:29:15.000000000",1130,768162660.279]
["2019-06-17T09:29:30.000000000","2019-06-17T16:29:30.000000000",1021,277.6555]
["2019-06-17T09:29:30.000000000","2019-06-17T16:29:30.000000000",1016,480200.0]
["2019-06-17T09:29:45.000000000","2019-06-17T16:29:45.000000000",1019,59400.149999999994]
["2019-06-17T09:29:45.000000000","2019-06-17T16:29:45.000000000",1018,481439.6]
["2019-06-17T09:30:00.000000000","2019-06-17T16:30:00.000000000",1017,481904.2]
["2019-06-17T09:30:00.000000000","2019-06-17T16:30:00.000000000",1020,2766450.0]
["2019-06-17T09:30:00.000000000","2019-06-17T16:30:00.000000000",1133,963.4584]
["2019-06-17T09:30:15.000000000","2019-06-17T16:30:15.000000000",1022,98.04641]
["2019-06-17T09:30:15.000000000","2019-06-17T16:30:15.000000000",1130,766996326.5892]
["2019-06-17T09:30:30.000000000","2019-06-17T16:30:30.000000000",1021,277.4423]
["2019-06-17T09:30:30.000000000","2019-06-17T16:30:30.000000000",1016,480800.0]
["2019-06-17T09:30:45.000000000","2019-06-17T16:30:45.000000000",1019,59506.79]
["2019-06-17T09:30:45.000000000","2019-06-17T16:30:45.000000000",1018,481668.8]
["2019-06-17T09:31:00.000000000","2019-06-17T16:31:00.000000000",1017,481740.6]
["2019-06-17T09:31:00.000000000","2019-06-17T16:31:00.000000000",1020,2766452.0]
["2019-06-17T09:31:00.000000000","2019-06-17T16:31:00.000000000",1133,963.4364]
["2019-06-17T09:31:15.000000000","2019-06-17T16:31:15.000000000",1022,101.5628]
["2019-06-17T09:31:15.000000000","2019-06-17T16:31:15.000000000",1130,768814439.4476]
["2019-06-17T09:31:30.000000000","2019-06-17T16:31:30.000000000",1021,277.6909]
["2019-06-17T09:31:30.000000000","2019-06-17T16:31:30.000000000",1016,480400.0]
["2019-06-17T09:31:45.000000000","2019-06-17T16:31:45.000000000",1019,60000.0]
["2019-06-17T09:31:45.000000000","2019-06-17T16:31:45.000000000",1018,481856.3]
["2019-06-17T09:32:00.000000000","2019-06-17T16:32:00.000000000",1017,481777.10000000003]
["2019-06-17T09:32:00.000000000","2019-06-17T16:32:00.000000000",1020,2766453.0]
["2019-06-17T09:32:00.000000000","2019-06-17T16:32:00.000000000",1133,963.5917]
["2019-06-17T09:32:15.000000000","2019-06-17T16:32:15.000000000",1022,105.4768]
["2019-06-17T09:32:15.000000000","2019-06-17T16:32:15.000000000",1130,767912301.32]
["2019-06-17T09:32:30.000000000","2019-06-17T16:32:30.000000000",1021,277.6177]
["2019-06-17T09:32:30.000000000","2019-06-17T16:32:30.000000000",1016,481000.0]
["2019-06-17T09:32:45.000000000","2019-06-17T16:32:45.000000000",1019,60846.76]
["2019-06-17T09:32:45.000000000","2019-06-17T16:32:45.000000000",1018,481879.2]
["2019-06-17T09:33:00.000000000","2019-06-17T16:33:00.000000000",1017,481844.80000000005]
["2019-06-17T09:33:00.000000000","2019-06-17T16:33:00.000000000",1020,2766455.0]
["2019-06-17T09:33:00.000000000","2019-06-17T16:33:00.000000000",1133,963.7594]
["2019-06-17T09:33:15.000000000","2019-06-17T16:33:15.000000000",1022,108.134]
["2019-06-17T09:33:15.000000000","2019-06-17T16:33:15.000000000",1130,769177678.7715]
["2019-06-17T09:33:30.000000000","2019-06-17T16:33:30.000000000",1021,278.1838]
["2019-06-17T09:33:30.000000000","2019-06-17T16:33:30.000000000",1016,481500.0]
["2019-06-17T09:33:45.000000000","2019-06-17T16:33:45.000000000",1019,60246.78999999999]
["2019-06-17T09:33:45.000000000","2019-06-17T16:33:45.000000000",1018,481606.3]
["2019-06-17T09:34:00.000000000","2019-06-17T16:34:00.000000000",1017,481682.3]
["2019-06-17T09:34:00.000000000","2019-06-17T16:34:00.000000000",1020,2766456.0]
["2019-06-17T09:34:00.000000000","2019-06-17T16:34:00.000000000",1133,963.3281]
["2019-06-17T09:34:15.000000000","2019-06-17T16:34:15.000000000",1022,110.414]
["2019-06-17T09:34:15.000000000","2019-06-17T16:34:15.000000000",1130,768932573.4645]
["2019-06-17T09:34:30.000000000","2019-06-17T16:34:30.000000000",1021,277.7664]
["2019-06-17T09:34:30.000000000","2019-06-17T16:34:30.000000000",1016,481600.0]
["2019-06-17T09:34:45.000000000","2019-06-17T16:34:45.000000000",1019,59880.14]
["2019-06-17T09:34:45.000000000","2019-06-17T16:34:45.000000000",1018,481670.8]
["2019-06-17T09:35:00.000000000","2019-06-17T16:35:00.000000000",1017,481780.19999999995]
["2019-06-17T09:35:00.000000000","2019-06-17T16:35:00.000000000",1020,2766458.0]
["2019-06-17T09:35:00.000000000","2019-06-17T16:35:00.000000000",1133,962.3115]
["2019-06-17T09:35:15.000000000","2019-06-17T16:35:15.000000000",1022,112.8138]
["2019-06-17T09:35:15.000000000","2019-06-17T16:35:15.000000000",1130,768509030.0474]
["2019-06-17T09:35:30.000000000","2019-06-17T16:35:30.000000000",1021,277.9263]
["2019-06-17T09:35:30.000000000","2019-06-17T16:35:30.000000000",1016,481400.0]
["2019-06-17T09:35:45.000000000","2019-06-17T16:35:45.000000000",1019,59906.689999999995]
["2019-06-17T09:35:45.000000000","2019-06-17T16:35:45.000000000",1018,480500.0]
["2019-06-17T09:36:00.000000000","2019-06-17T16:36:00.000000000",1017,481806.2]
["2019-06-17T09:36:00.000000000","2019-06-17T16:36:00.000000000",1020,2766459.0]
["2019-06-17T09:36:00.000000000","2019-06-17T16:36:00.000000000",1133,963.25]
["2019-06-17T09:36:15.000000000","2019-06-17T16:36:15.000000000",1022,111.6594]
["2019-06-17T09:36:15.000000000","2019-06-17T16:36:15.000000000",1130,769363315.194]
["2019-06-17T09:36:30.000000000","2019-06-17T16:36:30.000000000",1021,277.9285]
["2019-06-17T09:36:30.000000000","2019-06-17T16:36:30.000000000",1016,481400.0]
["2019-06-17T09:36:45.000000000","2019-06-17T16:36:45.000000000",1019,60400.149999999994]
["2019-06-17T09:36:45.000000000","2019-06-17T16:36:45.000000000",1018,480522.89999999997]
["2019-06-17T09:37:00.000000000","2019-06-17T16:37:00.000000000",1017,481778.1]
["2019-06-17T09:37:00.000000000","2019-06-17T16:37:00.000000000",1020,2766461.0]
["2019-06-17T09:37:00.000000000","2019-06-17T16:37:00.000000000",1133,961.9927]
["2019-06-17T09:37:15.000000000","2019-06-17T16:37:15.000000000",1022,109.4572]
["2019-06-17T09:37:15.000000000","2019-06-17T16:37:15.000000000",1130,768546657.3646]
["2019-06-17T09:37:30.000000000","2019-06-17T16:37:30.000000000",1021,277.8375]
["2019-06-17T09:37:30.000000000","2019-06-17T16:37:30.000000000",1016,481000.0]
["2019-06-17T09:37:45.000000000","2019-06-17T16:37:45.000000000",1019,60193.41]
["2019-06-17T09:37:45.000000000","2019-06-17T16:37:45.000000000",1018,481825.0]
["2019-06-17T09:38:00.000000000","2019-06-17T16:38:00.000000000",1017,481666.7]
["2019-06-17T09:38:00.000000000","2019-06-17T16:38:00.000000000",1020,2766462.0]
["2019-06-17T09:38:00.000000000","2019-06-17T16:38:00.000000000",1133,962.2813]
["2019-06-17T09:38:15.000000000","2019-06-17T16:38:15.000000000",1022,108.2051]
["2019-06-17T09:38:15.000000000","2019-06-17T16:38:15.000000000",1130,769406751.5628]
["2019-06-17T09:38:30.000000000","2019-06-17T16:38:30.000000000",1021,278.1593]
["2019-06-17T09:38:30.000000000","2019-06-17T16:38:30.000000000",1016,481300.0]
["2019-06-17T09:38:45.000000000","2019-06-17T16:38:45.000000000",1019,59800.049999999996]
["2019-06-17T09:38:45.000000000","2019-06-17T16:38:45.000000000",1018,481702.1]
["2019-06-17T09:39:00.000000000","2019-06-17T16:39:00.000000000",1017,481804.19999999995]
["2019-06-17T09:39:00.000000000","2019-06-17T16:39:00.000000000",1020,2766464.0]
["2019-06-17T09:39:00.000000000","2019-06-17T16:39:00.000000000",1133,963.4771]
["2019-06-17T09:39:15.000000000","2019-06-17T16:39:15.000000000",1022,107.1839]
["2019-06-17T09:39:15.000000000","2019-06-17T16:39:15.000000000",1130,768080788.3136]
["2019-06-17T09:39:30.000000000","2019-06-17T16:39:30.000000000",1021,277.5844]
["2019-06-17T09:39:30.000000000","2019-06-17T16:39:30.000000000",1016,481400.0]
["2019-06-17T09:39:45.000000000","2019-06-17T16:39:45.000000000",1019,59653.48]
["2019-06-17T09:39:45.000000000","2019-06-17T16:39:45.000000000",1018,481562.5]
["2019-06-17T09:40:00.000000000","2019-06-17T16:40:00.000000000",1017,481797.9]
["2019-06-17T09:40:00.000000000","2019-06-17T16:40:00.000000000",1020,2766465.0]
["2019-06-17T09:40:00.000000000","2019-06-17T16:40:00.000000000",1133,963.2229]
["2019-06-17T09:40:15.000000000","2019-06-17T16:40:15.000000000",1022,106.1539]
["2019-06-17T09:40:15.000000000","2019-06-17T16:40:15.000000000",1130,768676963.7232]
["2019-06-17T09:40:30.000000000","2019-06-17T16:40:30.000000000",1021,277.7487]
["2019-06-17T09:40:30.000000000","2019-06-17T16:40:30.000000000",1016,480700.0]
["2019-06-17T09:40:45.000000000","2019-06-17T16:40:45.000000000",1019,60106.77]
["2019-06-17T09:40:45.000000000","2019-06-17T16:40:45.000000000",1018,481485.4]
["2019-06-17T09:41:00.000000000","2019-06-17T16:41:00.000000000",1017,481862.5]
["2019-06-17T09:41:00.000000000","2019-06-17T16:41:00.000000000",1020,2766467.0]
["2019-06-17T09:41:00.000000000","2019-06-17T16:41:00.000000000",1133,963.4104]
["2019-06-17T09:41:15.000000000","2019-06-17T16:41:15.000000000",1022,104.4178]
["2019-06-17T09:41:15.000000000","2019-06-17T16:41:15.000000000",1130,768382612.8429]
["2019-06-17T09:41:30.000000000","2019-06-17T16:41:30.000000000",1021,277.5984]
["2019-06-17T09:41:30.000000000","2019-06-17T16:41:30.000000000",1016,481000.0]
["2019-06-17T09:41:45.000000000","2019-06-17T16:41:45.000000000",1019,60200.200000000004]
["2019-06-17T09:41:45.000000000","2019-06-17T16:41:45.000000000",1018,481468.8]
["2019-06-17T09:42:00.000000000","2019-06-17T16:42:00.000000000",1017,481809.39999999997]
["2019-06-17T09:42:00.000000000","2019-06-17T16:42:00.000000000",1020,2766468.0]
["2019-06-17T09:42:00.000000000","2019-06-17T16:42:00.000000000",1133,963.0948]
["2019-06-17T09:42:15.000000000","2019-06-17T16:42:15.000000000",1022,102.6307]
["2019-06-17T09:42:15.000000000","2019-06-17T16:42:15.000000000",1130,767848963.1764]
["2019-06-17T09:42:30.000000000","2019-06-17T16:42:30.000000000",1021,277.5733]
["2019-06-17T09:42:30.000000000","2019-06-17T16:42:30.000000000",1016,481200.0]
["2019-06-17T09:42:45.000000000","2019-06-17T16:42:45.000000000",1019,59846.76]
["2019-06-17T09:42:45.000000000","2019-06-17T16:42:45.000000000",1018,481537.5]
["2019-06-17T09:43:00.000000000","2019-06-17T16:43:00.000000000",1017,481765.60000000003]
["2019-06-17T09:43:00.000000000","2019-06-17T16:43:00.000000000",1020,2766470.0]
["2019-06-17T09:43:00.000000000","2019-06-17T16:43:00.000000000",1133,963.2823]
["2019-06-17T09:43:15.000000000","2019-06-17T16:43:15.000000000",1022,100.8769]
["2019-06-17T09:43:15.000000000","2019-06-17T16:43:15.000000000",1130,768899392.744]
["2019-06-17T09:43:30.000000000","2019-06-17T16:43:30.000000000",1021,277.7109]
["2019-06-17T09:43:30.000000000","2019-06-17T16:43:30.000000000",1016,480700.0]
["2019-06-17T09:43:45.000000000","2019-06-17T16:43:45.000000000",1019,59500.0]
["2019-06-17T09:43:45.000000000","2019-06-17T16:43:45.000000000",1018,481560.4]
["2019-06-17T09:44:00.000000000","2019-06-17T16:44:00.000000000",1017,481822.9]
["2019-06-17T09:44:00.000000000","2019-06-17T16:44:00.000000000",1020,2766471.0]
["2019-06-17T09:44:00.000000000","2019-06-17T16:44:00.000000000",1133,963.3021]
["2019-06-17T09:44:15.000000000","2019-06-17T16:44:15.000000000",1022,99.78472]
["2019-06-17T09:44:15.000000000","2019-06-17T16:44:15.000000000",1130,767812447.5762]
["2019-06-17T09:44:30.000000000","2019-06-17T16:44:30.000000000",1021,277.5888]
["2019-06-17T09:44:30.000000000","2019-06-17T16:44:30.000000000",1016,480900.0]
["2019-06-17T09:44:45.000000000","2019-06-17T16:44:45.000000000",1020,2766472.0]
["2019-06-17T09:44:45.000000000","2019-06-17T16:44:45.000000000",1133,963.3573]
["2019-06-17T09:45:00.000000000","2019-06-17T16:45:00.000000000",1022,99.68477]
["2019-06-17T09:45:00.000000000","2019-06-17T16:45:00.000000000",1130,768199754.5512]
["2019-06-17T09:45:15.000000000","2019-06-17T16:45:15.000000000",1021,277.7687]
["2019-06-17T09:45:15.000000000","2019-06-17T16:45:15.000000000",1016,480700.0]
["2019-06-17T09:45:30.000000000","2019-06-17T16:45:30.000000000",1019,60053.39]
["2019-06-17T09:45:30.000000000","2019-06-17T16:45:30.000000000",1018,481112.5]
["2019-06-17T09:45:45.000000000","2019-06-17T16:45:45.000000000",1017,481766.7]
["2019-06-17T09:45:45.000000000","2019-06-17T16:45:45.000000000",1020,2766473.0]
["2019-06-17T09:45:45.000000000","2019-06-17T16:45:45.000000000",1133,963.0459]
["2019-06-17T09:46:00.000000000","2019-06-17T16:46:00.000000000",1022,99.58268]
["2019-06-17T09:46:00.000000000","2019-06-17T16:46:00.000000000",1130,768022148.9898]
["2019-06-17T09:46:15.000000000","2019-06-17T16:46:15.000000000",1021,277.4844]
["2019-06-17T09:46:15.000000000","2019-06-17T16:46:15.000000000",1016,480700.0]
["2019-06-17T09:46:30.000000000","2019-06-17T16:46:30.000000000",1019,60200.200000000004]
["2019-06-17T09:46:30.000000000","2019-06-17T16:46:30.000000000",1018,481406.3]
["2019-06-17T09:46:45.000000000","2019-06-17T16:46:45.000000000",1017,481756.3]
["2019-06-17T09:46:45.000000000","2019-06-17T16:46:45.000000000",1020,2766475.0]
["2019-06-17T09:46:45.000000000","2019-06-17T16:46:45.000000000",1133,963.1146]
["2019-06-17T09:47:00.000000000","2019-06-17T16:47:00.000000000",1022,99.68255]
["2019-06-17T09:47:00.000000000","2019-06-17T16:47:00.000000000",1130,767666381.275]
["2019-06-17T09:47:15.000000000","2019-06-17T16:47:15.000000000",1021,277.5067]
["2019-06-17T09:47:15.000000000","2019-06-17T16:47:15.000000000",1016,480700.0]
["2019-06-17T09:47:30.000000000","2019-06-17T16:47:30.000000000",1019,59946.74]
["2019-06-17T09:47:30.000000000","2019-06-17T16:47:30.000000000",1018,480854.2]
["2019-06-17T09:47:45.000000000","2019-06-17T16:47:45.000000000",1017,481865.6]
["2019-06-17T09:47:45.000000000","2019-06-17T16:47:45.000000000",1020,2766476.0]
["2019-06-17T09:47:45.000000000","2019-06-17T16:47:45.000000000",1133,962.7239]
["2019-06-17T09:48:00.000000000","2019-06-17T16:48:00.000000000",1022,99.06315]
["2019-06-17T09:48:00.000000000","2019-06-17T16:48:00.000000000",1130,767814112.8294]
["2019-06-17T09:48:15.000000000","2019-06-17T16:48:15.000000000",1021,277.4113]
["2019-06-17T09:48:15.000000000","2019-06-17T16:48:15.000000000",1016,481000.0]
["2019-06-17T09:48:30.000000000","2019-06-17T16:48:30.000000000",1019,59740.119999999995]
["2019-06-17T09:48:30.000000000","2019-06-17T16:48:30.000000000",1018,480900.0]
["2019-06-17T09:48:45.000000000","2019-06-17T16:48:45.000000000",1017,481879.2]
["2019-06-17T09:48:45.000000000","2019-06-17T16:48:45.000000000",1020,2766477.0]
["2019-06-17T09:48:45.000000000","2019-06-17T16:48:45.000000000",1133,961.2188]
["2019-06-17T09:49:00.000000000","2019-06-17T16:49:00.000000000",1022,97.94646]
["2019-06-17T09:49:00.000000000","2019-06-17T16:49:00.000000000",1130,766880980.6944]
["2019-06-17T09:49:15.000000000","2019-06-17T16:49:15.000000000",1021,277.1893]
["2019-06-17T09:49:15.000000000","2019-06-17T16:49:15.000000000",1016,481000.0]
["2019-06-17T09:49:30.000000000","2019-06-17T16:49:30.000000000",1019,59753.450000000004]
["2019-06-17T09:49:30.000000000","2019-06-17T16:49:30.000000000",1018,479200.0]
["2019-06-17T09:49:45.000000000","2019-06-17T16:49:45.000000000",1017,481936.5]
["2019-06-17T09:49:45.000000000","2019-06-17T16:49:45.000000000",1020,2766479.0]
["2019-06-17T09:49:45.000000000","2019-06-17T16:49:45.000000000",1133,960.699]
["2019-06-17T09:50:00.000000000","2019-06-17T16:50:00.000000000",1022,96.27993]
["2019-06-17T09:50:00.000000000","2019-06-17T16:50:00.000000000",1130,767285717.129]
["2019-06-17T09:50:15.000000000","2019-06-17T16:50:15.000000000",1021,277.5175]
["2019-06-17T09:50:15.000000000","2019-06-17T16:50:15.000000000",1016,480500.0]
["2019-06-17T09:50:30.000000000","2019-06-17T16:50:30.000000000",1019,59953.4]
["2019-06-17T09:50:30.000000000","2019-06-17T16:50:30.000000000",1018,480812.5]
["2019-06-17T09:50:45.000000000","2019-06-17T16:50:45.000000000",1017,481915.6]
["2019-06-17T09:50:45.000000000","2019-06-17T16:50:45.000000000",1020,2766480.0]
["2019-06-17T09:50:45.000000000","2019-06-17T16:50:45.000000000",1133,962.7969]
["2019-06-17T09:51:00.000000000","2019-06-17T16:51:00.000000000",1022,94.08812]
["2019-06-17T09:51:00.000000000","2019-06-17T16:51:00.000000000",1130,767458899.48]
["2019-06-17T09:51:15.000000000","2019-06-17T16:51:15.000000000",1021,277.2359]
["2019-06-17T09:51:15.000000000","2019-06-17T16:51:15.000000000",1016,480200.0]
["2019-06-17T09:51:30.000000000","2019-06-17T16:51:30.000000000",1019,60000.0]
["2019-06-17T09:51:30.000000000","2019-06-17T16:51:30.000000000",1018,478075.0]
["2019-06-17T09:51:45.000000000","2019-06-17T16:51:45.000000000",1017,480025.0]
["2019-06-17T09:51:45.000000000","2019-06-17T16:51:45.000000000",1020,2766482.0]
["2019-06-17T09:51:45.000000000","2019-06-17T16:51:45.000000000",1133,959.4458]
["2019-06-17T09:52:00.000000000","2019-06-17T16:52:00.000000000",1022,91.73721]
["2019-06-17T09:52:00.000000000","2019-06-17T16:52:00.000000000",1130,766120477.019]
["2019-06-17T09:52:15.000000000","2019-06-17T16:52:15.000000000",1021,277.1293]
["2019-06-17T09:52:15.000000000","2019-06-17T16:52:15.000000000",1016,479900.0]
["2019-06-17T09:52:30.000000000","2019-06-17T16:52:30.000000000",1019,60000.0]
["2019-06-17T09:52:30.000000000","2019-06-17T16:52:30.000000000",1018,478360.4]
["2019-06-17T09:52:45.000000000","2019-06-17T16:52:45.000000000",1017,481754.2]
["2019-06-17T09:52:45.000000000","2019-06-17T16:52:45.000000000",1020,2766483.0]
["2019-06-17T09:52:45.000000000","2019-06-17T16:52:45.000000000",1133,959.948]
["2019-06-17T09:53:00.000000000","2019-06-17T16:53:00.000000000",1022,90.6183]
["2019-06-17T09:53:00.000000000","2019-06-17T16:53:00.000000000",1130,767300105.6514]
["2019-06-17T09:53:15.000000000","2019-06-17T16:53:15.000000000",1021,277.267]
["2019-06-17T09:53:15.000000000","2019-06-17T16:53:15.000000000",1016,479500.0]
["2019-06-17T09:53:30.000000000","2019-06-17T16:53:30.000000000",1019,59600.1]
["2019-06-17T09:53:30.000000000","2019-06-17T16:53:30.000000000",1018,478564.6]
["2019-06-17T09:53:45.000000000","2019-06-17T16:53:45.000000000",1017,479738.60000000003]
["2019-06-17T09:53:45.000000000","2019-06-17T16:53:45.000000000",1020,2766484.0]
["2019-06-17T09:53:45.000000000","2019-06-17T16:53:45.000000000",1133,957.9178]
["2019-06-17T09:54:00.000000000","2019-06-17T16:54:00.000000000",1022,90.4873]
["2019-06-17T09:54:00.000000000","2019-06-17T16:54:00.000000000",1130,765439369.2204]
["2019-06-17T09:54:15.000000000","2019-06-17T16:54:15.000000000",1021,276.6254]
["2019-06-17T09:54:15.000000000","2019-06-17T16:54:15.000000000",1016,479900.0]
["2019-06-17T09:54:30.000000000","2019-06-17T16:54:30.000000000",1019,59853.44]
["2019-06-17T09:54:30.000000000","2019-06-17T16:54:30.000000000",1018,478308.3]
["2019-06-17T09:54:45.000000000","2019-06-17T16:54:45.000000000",1017,479756.3]
["2019-06-17T09:54:45.000000000","2019-06-17T16:54:45.000000000",1020,2766485.0]
["2019-06-17T09:54:45.000000000","2019-06-17T16:54:45.000000000",1133,959.2771]
["2019-06-17T09:55:00.000000000","2019-06-17T16:55:00.000000000",1022,91.67507]
["2019-06-17T09:55:00.000000000","2019-06-17T16:55:00.000000000",1130,766471821.8646]
["2019-06-17T09:55:15.000000000","2019-06-17T16:55:15.000000000",1021,277.1271]
["2019-06-17T09:55:15.000000000","2019-06-17T16:55:15.000000000",1016,479900.0]
["2019-06-17T09:55:30.000000000","2019-06-17T16:55:30.000000000",1019,60253.450000000004]
["2019-06-17T09:55:30.000000000","2019-06-17T16:55:30.000000000",1018,478116.69999999995]
["2019-06-17T09:55:45.000000000","2019-06-17T16:55:45.000000000",1017,479893.7]
["2019-06-17T09:55:45.000000000","2019-06-17T16:55:45.000000000",1020,2766487.0]
["2019-06-17T09:55:45.000000000","2019-06-17T16:55:45.000000000",1133,958.1104]
["2019-06-17T09:56:00.000000000","2019-06-17T16:56:00.000000000",1022,93.38443]
["2019-06-17T09:56:00.000000000","2019-06-17T16:56:00.000000000",1130,766969513.2833]
["2019-06-17T09:56:15.000000000","2019-06-17T16:56:15.000000000",1021,277.1005]
["2019-06-17T09:56:15.000000000","2019-06-17T16:56:15.000000000",1016,480400.0]
["2019-06-17T09:56:30.000000000","2019-06-17T16:56:30.000000000",1019,60346.76]
["2019-06-17T09:56:30.000000000","2019-06-17T16:56:30.000000000",1018,478339.60000000003]
["2019-06-17T09:56:45.000000000","2019-06-17T16:56:45.000000000",1017,481933.3]
["2019-06-17T09:56:45.000000000","2019-06-17T16:56:45.000000000",1020,2766488.0]
["2019-06-17T09:56:45.000000000","2019-06-17T16:56:45.000000000",1133,960.4666]
["2019-06-17T09:57:00.000000000","2019-06-17T16:57:00.000000000",1022,94.56544]
["2019-06-17T09:57:00.000000000","2019-06-17T16:57:00.000000000",1130,766005392.8024]
["2019-06-17T09:57:15.000000000","2019-06-17T16:57:15.000000000",1021,276.8563]
["2019-06-17T09:57:15.000000000","2019-06-17T16:57:15.000000000",1016,480500.0]
["2019-06-17T09:57:30.000000000","2019-06-17T16:57:30.000000000",1019,60046.71]
["2019-06-17T09:57:30.000000000","2019-06-17T16:57:30.000000000",1018,478541.7]
["2019-06-17T09:57:45.000000000","2019-06-17T16:57:45.000000000",1017,481852.10000000003]
["2019-06-17T09:57:45.000000000","2019-06-17T16:57:45.000000000",1020,2766489.0]
["2019-06-17T09:57:45.000000000","2019-06-17T16:57:45.000000000",1133,960.2833]
["2019-06-17T09:58:00.000000000","2019-06-17T16:58:00.000000000",1022,96.11945]
["2019-06-17T09:58:00.000000000","2019-06-17T16:58:00.000000000",1130,767351014.015]
["2019-06-17T09:58:15.000000000","2019-06-17T16:58:15.000000000",1021,277.6909]
["2019-06-17T09:58:15.000000000","2019-06-17T16:58:15.000000000",1016,481300.0]
["2019-06-17T09:58:30.000000000","2019-06-17T16:58:30.000000000",1019,59846.76]
["2019-06-17T09:58:30.000000000","2019-06-17T16:58:30.000000000",1018,481529.2]
["2019-06-17T09:58:45.000000000","2019-06-17T16:58:45.000000000",1017,481911.5]
["2019-06-17T09:58:45.000000000","2019-06-17T16:58:45.000000000",1020,2766491.0]
["2019-06-17T09:58:45.000000000","2019-06-17T16:58:45.000000000",1133,963.5657]
["2019-06-17T09:59:00.000000000","2019-06-17T16:59:00.000000000",1022,97.72222]
["2019-06-17T09:59:00.000000000","2019-06-17T16:59:00.000000000",1130,768045403.9804]
["2019-06-17T09:59:15.000000000","2019-06-17T16:59:15.000000000",1021,277.4224]
["2019-06-17T09:59:15.000000000","2019-06-17T16:59:15.000000000",1016,481000.0]
["2019-06-17T09:59:30.000000000","2019-06-17T16:59:30.000000000",1019,59906.689999999995]
["2019-06-17T09:59:30.000000000","2019-06-17T16:59:30.000000000",1018,481414.60000000003]
["2019-06-17T09:59:45.000000000","2019-06-17T16:59:45.000000000",1017,481841.7]
["2019-06-17T09:59:45.000000000","2019-06-17T16:59:45.000000000",1020,2766492.0]
["2019-06-17T09:59:45.000000000","2019-06-17T16:59:45.000000000",1133,962.2855]
["2019-06-17T10:00:00.000000000","2019-06-17T17:00:00.000000000",1022,99.68923]
["2019-06-17T10:00:00.000000000","2019-06-17T17:00:00.000000000",1130,768199221.9108]
["2019-06-17T10:00:15.000000000","2019-06-17T17:00:15.000000000",1021,278.1972]
["2019-06-17T10:00:15.000000000","2019-06-17T17:00:15.000000000",1016,482100.0]
["2019-06-17T10:00:30.000000000","2019-06-17T17:00:30.000000000",1019,60153.48]
["2019-06-17T10:00:30.000000000","2019-06-17T17:00:30.000000000",1018,480522.89999999997]
["2019-06-17T10:00:45.000000000","2019-06-17T17:00:45.000000000",1017,481788.5]
["2019-06-17T10:00:45.000000000","2019-06-17T17:00:45.000000000",1020,2766493.0]
["2019-06-17T10:00:45.000000000","2019-06-17T17:00:45.000000000",1133,962.526]
["2019-06-17T10:01:00.000000000","2019-06-17T17:01:00.000000000",1022,102.7262]
["2019-06-17T10:01:00.000000000","2019-06-17T17:01:00.000000000",1130,770754634.4796]
["2019-06-17T10:01:15.000000000","2019-06-17T17:01:15.000000000",1021,278.3214]
["2019-06-17T10:01:15.000000000","2019-06-17T17:01:15.000000000",1016,482300.0]
["2019-06-17T10:01:30.000000000","2019-06-17T17:01:30.000000000",1019,60300.049999999996]
["2019-06-17T10:01:30.000000000","2019-06-17T17:01:30.000000000",1018,480558.3]
["2019-06-17T10:01:45.000000000","2019-06-17T17:01:45.000000000",1017,483485.4]
["2019-06-17T10:01:45.000000000","2019-06-17T17:01:45.000000000",1020,2766495.0]
["2019-06-17T10:01:45.000000000","2019-06-17T17:01:45.000000000",1133,964.1687]
["2019-06-17T10:02:00.000000000","2019-06-17T17:02:00.000000000",1022,105.9962]
["2019-06-17T10:02:00.000000000","2019-06-17T17:02:00.000000000",1130,769170541.3965]
["2019-06-17T10:02:15.000000000","2019-06-17T17:02:15.000000000",1021,278.135]
["2019-06-17T10:02:15.000000000","2019-06-17T17:02:15.000000000",1016,482000.0]
["2019-06-17T10:02:30.000000000","2019-06-17T17:02:30.000000000",1019,60246.78999999999]
["2019-06-17T10:02:30.000000000","2019-06-17T17:02:30.000000000",1018,480818.8]
["2019-06-17T10:02:45.000000000","2019-06-17T17:02:45.000000000",1017,483752.1]
["2019-06-17T10:02:45.000000000","2019-06-17T17:02:45.000000000",1020,2766497.0]
["2019-06-17T10:02:45.000000000","2019-06-17T17:02:45.000000000",1133,964.7438]
["2019-06-17T10:03:00.000000000","2019-06-17T17:03:00.000000000",1022,110.0411]
["2019-06-17T10:03:00.000000000","2019-06-17T17:03:00.000000000",1130,770909010.8733]
["2019-06-17T10:03:15.000000000","2019-06-17T17:03:15.000000000",1021,278.7566]
["2019-06-17T10:03:15.000000000","2019-06-17T17:03:15.000000000",1016,482800.0]
["2019-06-17T10:03:30.000000000","2019-06-17T17:03:30.000000000",1019,60100.1]
["2019-06-17T10:03:30.000000000","2019-06-17T17:03:30.000000000",1018,480916.7]
["2019-06-17T10:03:45.000000000","2019-06-17T17:03:45.000000000",1017,483840.6]
["2019-06-17T10:03:45.000000000","2019-06-17T17:03:45.000000000",1020,2766498.0]
["2019-06-17T10:03:45.000000000","2019-06-17T17:03:45.000000000",1133,964.8302]
["2019-06-17T10:04:00.000000000","2019-06-17T17:04:00.000000000",1022,113.3822]
["2019-06-17T10:04:00.000000000","2019-06-17T17:04:00.000000000",1130,770344093.9908]
["2019-06-17T10:04:15.000000000","2019-06-17T17:04:15.000000000",1021,278.4369]
["2019-06-17T10:04:15.000000000","2019-06-17T17:04:15.000000000",1016,482600.0]
["2019-06-17T10:04:30.000000000","2019-06-17T17:04:30.000000000",1019,60153.48]
["2019-06-17T10:04:30.000000000","2019-06-17T17:04:30.000000000",1018,483120.8]
["2019-06-17T10:04:45.000000000","2019-06-17T17:04:45.000000000",1017,483902.10000000003]
["2019-06-17T10:04:45.000000000","2019-06-17T17:04:45.000000000",1020,2766500.0]
["2019-06-17T10:04:45.000000000","2019-06-17T17:04:45.000000000",1133,965.7146]
["2019-06-17T10:05:00.000000000","2019-06-17T17:05:00.000000000",1022,116.6922]
["2019-06-17T10:05:00.000000000","2019-06-17T17:05:00.000000000",1130,770645922.75]
["2019-06-17T10:05:15.000000000","2019-06-17T17:05:15.000000000",1021,278.8121]
["2019-06-17T10:05:15.000000000","2019-06-17T17:05:15.000000000",1016,482600.0]
["2019-06-17T10:05:30.000000000","2019-06-17T17:05:30.000000000",1019,60400.149999999994]
["2019-06-17T10:05:30.000000000","2019-06-17T17:05:30.000000000",1018,483491.69999999995]
["2019-06-17T10:05:45.000000000","2019-06-17T17:05:45.000000000",1017,483804.19999999995]
["2019-06-17T10:05:45.000000000","2019-06-17T17:05:45.000000000",1020,2766501.0]
["2019-06-17T10:05:45.000000000","2019-06-17T17:05:45.000000000",1133,967.3959]
["2019-06-17T10:06:00.000000000","2019-06-17T17:06:00.000000000",1022,119.5471]
["2019-06-17T10:06:00.000000000","2019-06-17T17:06:00.000000000",1130,771671743.2342]
["2019-06-17T10:06:15.000000000","2019-06-17T17:06:15.000000000",1021,278.8343]
["2019-06-17T10:06:15.000000000","2019-06-17T17:06:15.000000000",1016,482800.0]
["2019-06-17T10:06:30.000000000","2019-06-17T17:06:30.000000000",1019,60246.78999999999]
["2019-06-17T10:06:30.000000000","2019-06-17T17:06:30.000000000",1018,483014.6]
["2019-06-17T10:06:45.000000000","2019-06-17T17:06:45.000000000",1017,483731.3]
["2019-06-17T10:06:45.000000000","2019-06-17T17:06:45.000000000",1020,2766503.0]
["2019-06-17T10:06:45.000000000","2019-06-17T17:06:45.000000000",1133,966.9063]
["2019-06-17T10:07:00.000000000","2019-06-17T17:07:00.000000000",1022,123.4622]
["2019-06-17T10:07:00.000000000","2019-06-17T17:07:00.000000000",1130,770661697.5567]
["2019-06-17T10:07:15.000000000","2019-06-17T17:07:15.000000000",1021,278.4192]
["2019-06-17T10:07:15.000000000","2019-06-17T17:07:15.000000000",1016,482900.0]
["2019-06-17T10:07:30.000000000","2019-06-17T17:07:30.000000000",1019,60100.1]
["2019-06-17T10:07:30.000000000","2019-06-17T17:07:30.000000000",1018,483462.5]
["2019-06-17T10:07:45.000000000","2019-06-17T17:07:45.000000000",1017,483729.2]
["2019-06-17T10:07:45.000000000","2019-06-17T17:07:45.000000000",1020,2766504.0]
["2019-06-17T10:07:45.000000000","2019-06-17T17:07:45.000000000",1133,967.2459]
["2019-06-17T10:08:00.000000000","2019-06-17T17:08:00.000000000",1022,125.5211]
["2019-06-17T10:08:00.000000000","2019-06-17T17:08:00.000000000",1130,771525404.2545]
["2019-06-17T10:08:15.000000000","2019-06-17T17:08:15.000000000",1021,278.8587]
["2019-06-17T10:08:15.000000000","2019-06-17T17:08:15.000000000",1016,482900.0]
["2019-06-17T10:08:30.000000000","2019-06-17T17:08:30.000000000",1019,60200.200000000004]
["2019-06-17T10:08:30.000000000","2019-06-17T17:08:30.000000000",1018,483295.8]
["2019-06-17T10:08:45.000000000","2019-06-17T17:08:45.000000000",1017,483820.80000000005]
["2019-06-17T10:08:45.000000000","2019-06-17T17:08:45.000000000",1020,2766506.0]
["2019-06-17T10:08:45.000000000","2019-06-17T17:08:45.000000000",1133,967.1208]
["2019-06-17T10:09:00.000000000","2019-06-17T17:09:00.000000000",1022,127.6368]
["2019-06-17T10:09:00.000000000","2019-06-17T17:09:00.000000000",1130,771047079.6546]
["2019-06-17T10:09:15.000000000","2019-06-17T17:09:15.000000000",1021,278.6402]
["2019-06-17T10:09:15.000000000","2019-06-17T17:09:15.000000000",1016,482900.0]
["2019-06-17T10:09:30.000000000","2019-06-17T17:09:30.000000000",1019,60200.200000000004]
["2019-06-17T10:09:30.000000000","2019-06-17T17:09:30.000000000",1018,483341.7]
["2019-06-17T10:09:45.000000000","2019-06-17T17:09:45.000000000",1017,483847.89999999997]
["2019-06-17T10:09:45.000000000","2019-06-17T17:09:45.000000000",1020,2766508.0]
["2019-06-17T10:09:45.000000000","2019-06-17T17:09:45.000000000",1133,967.6583]
["2019-06-17T10:10:00.000000000","2019-06-17T17:10:00.000000000",1022,129.2796]
["2019-06-17T10:10:00.000000000","2019-06-17T17:10:00.000000000",1130,770807502.1188]
["2019-06-17T10:10:15.000000000","2019-06-17T17:10:15.000000000",1021,278.852]
["2019-06-17T10:10:15.000000000","2019-06-17T17:10:15.000000000",1016,482800.0]
["2019-06-17T10:10:30.000000000","2019-06-17T17:10:30.000000000",1019,60200.200000000004]
["2019-06-17T10:10:30.000000000","2019-06-17T17:10:30.000000000",1018,483562.5]
["2019-06-17T10:10:45.000000000","2019-06-17T17:10:45.000000000",1017,483658.3]
["2019-06-17T10:10:45.000000000","2019-06-17T17:10:45.000000000",1020,2766510.0]
["2019-06-17T10:10:45.000000000","2019-06-17T17:10:45.000000000",1133,967.1291]
["2019-06-17T10:11:00.000000000","2019-06-17T17:11:00.000000000",1022,130.9934]
["2019-06-17T10:11:00.000000000","2019-06-17T17:11:00.000000000",1130,771569956.215]
["2019-06-17T10:11:15.000000000","2019-06-17T17:11:15.000000000",1021,278.7116]
["2019-06-17T10:11:15.000000000","2019-06-17T17:11:15.000000000",1016,482600.0]
["2019-06-17T10:11:30.000000000","2019-06-17T17:11:30.000000000",1019,60100.1]
["2019-06-17T10:11:30.000000000","2019-06-17T17:11:30.000000000",1018,483281.3]
["2019-06-17T10:11:45.000000000","2019-06-17T17:11:45.000000000",1017,483770.8]
["2019-06-17T10:11:45.000000000","2019-06-17T17:11:45.000000000",1020,2766511.0]
["2019-06-17T10:11:45.000000000","2019-06-17T17:11:45.000000000",1133,967.1458]
["2019-06-17T10:12:00.000000000","2019-06-17T17:12:00.000000000",1022,133.6663]
["2019-06-17T10:12:00.000000000","2019-06-17T17:12:00.000000000",1130,770808893.2544]
["2019-06-17T10:12:15.000000000","2019-06-17T17:12:15.000000000",1021,278.5146]
["2019-06-17T10:12:15.000000000","2019-06-17T17:12:15.000000000",1016,483200.0]
["2019-06-17T10:12:30.000000000","2019-06-17T17:12:30.000000000",1019,60253.450000000004]
["2019-06-17T10:12:30.000000000","2019-06-17T17:12:30.000000000",1018,483781.3]
["2019-06-17T10:12:45.000000000","2019-06-17T17:12:45.000000000",1017,483680.2]
["2019-06-17T10:12:45.000000000","2019-06-17T17:12:45.000000000",1020,2766513.0]
["2019-06-17T10:12:45.000000000","2019-06-17T17:12:45.000000000",1133,966.2927]
["2019-06-17T10:13:00.000000000","2019-06-17T17:13:00.000000000",1022,138.6458]
["2019-06-17T10:13:00.000000000","2019-06-17T17:13:00.000000000",1130,772571996.5662]
["2019-06-17T10:13:15.000000000","2019-06-17T17:13:15.000000000",1021,279.356]
["2019-06-17T10:13:15.000000000","2019-06-17T17:13:15.000000000",1016,484000.0]
["2019-06-17T10:13:30.000000000","2019-06-17T17:13:30.000000000",1019,60453.4]
["2019-06-17T10:13:30.000000000","2019-06-17T17:13:30.000000000",1018,484400.0]
["2019-06-17T10:13:45.000000000","2019-06-17T17:13:45.000000000",1017,485711.5]
["2019-06-17T10:13:45.000000000","2019-06-17T17:13:45.000000000",1020,2766516.0]
["2019-06-17T10:13:45.000000000","2019-06-17T17:13:45.000000000",1133,970.724]
["2019-06-17T10:14:00.000000000","2019-06-17T17:14:00.000000000",1022,223.2455]
["2019-06-17T10:14:00.000000000","2019-06-17T17:14:00.000000000",1130,776251468.0596]
["2019-06-17T10:14:15.000000000","2019-06-17T17:14:15.000000000",1021,280.3862]
["2019-06-17T10:14:15.000000000","2019-06-17T17:14:15.000000000",1016,485400.0]
["2019-06-17T10:14:30.000000000","2019-06-17T17:14:30.000000000",1019,62333.38]
["2019-06-17T10:14:30.000000000","2019-06-17T17:14:30.000000000",1018,483316.7]
["2019-06-17T10:14:45.000000000","2019-06-17T17:14:45.000000000",1017,483836.5]
["2019-06-17T10:14:45.000000000","2019-06-17T17:14:45.000000000",1020,2766519.0]
["2019-06-17T10:14:45.000000000","2019-06-17T17:14:45.000000000",1133,967.299]
["2019-06-17T10:15:00.000000000","2019-06-17T17:15:00.000000000",1022,151.2553]
["2019-06-17T10:15:00.000000000","2019-06-17T17:15:00.000000000",1130,771707472.4107]
["2019-06-17T10:15:15.000000000","2019-06-17T17:15:15.000000000",1021,278.9276]
["2019-06-17T10:15:15.000000000","2019-06-17T17:15:15.000000000",1016,483300.0]
["2019-06-17T10:15:30.000000000","2019-06-17T17:15:30.000000000",1019,61413.409999999996]
["2019-06-17T09:44:45.000000000","2019-06-17T16:44:45.000000000",1019,59660.03]
["2019-06-17T09:44:45.000000000","2019-06-17T16:44:45.000000000",1018,481591.7]
["2019-06-17T09:45:00.000000000","2019-06-17T16:45:00.000000000",1017,481765.60000000003]
["2019-06-17T09:45:00.000000000","2019-06-17T16:45:00.000000000",1020,2766472.0]
["2019-06-17T09:45:00.000000000","2019-06-17T16:45:00.000000000",1133,963.1385]
["2019-06-17T09:45:15.000000000","2019-06-17T16:45:15.000000000",1022,99.61153]
["2019-06-17T09:45:15.000000000","2019-06-17T16:45:15.000000000",1130,768439608.7951]
["2019-06-17T09:45:30.000000000","2019-06-17T16:45:30.000000000",1021,277.6155]
["2019-06-17T09:45:30.000000000","2019-06-17T16:45:30.000000000",1016,480500.0]
["2019-06-17T09:45:45.000000000","2019-06-17T16:45:45.000000000",1019,60153.48]
["2019-06-17T09:45:45.000000000","2019-06-17T16:45:45.000000000",1018,481279.2]
["2019-06-17T09:46:00.000000000","2019-06-17T16:46:00.000000000",1017,481899.0]
["2019-06-17T09:46:00.000000000","2019-06-17T16:46:00.000000000",1020,2766474.0]
["2019-06-17T09:46:00.000000000","2019-06-17T16:46:00.000000000",1133,962.9365]
["2019-06-17T09:46:15.000000000","2019-06-17T16:46:15.000000000",1022,99.6381]
["2019-06-17T09:46:15.000000000","2019-06-17T16:46:15.000000000",1130,767653378.0056]
["2019-06-17T09:46:30.000000000","2019-06-17T16:46:30.000000000",1021,277.4223]
["2019-06-17T09:46:30.000000000","2019-06-17T16:46:30.000000000",1016,480800.0]
["2019-06-17T09:46:45.000000000","2019-06-17T16:46:45.000000000",1019,60200.200000000004]
["2019-06-17T09:46:45.000000000","2019-06-17T16:46:45.000000000",1018,481358.3]
["2019-06-17T09:47:00.000000000","2019-06-17T16:47:00.000000000",1017,481641.7]
["2019-06-17T09:47:00.000000000","2019-06-17T16:47:00.000000000",1020,2766475.0]
["2019-06-17T09:47:00.000000000","2019-06-17T16:47:00.000000000",1133,962.8459]
["2019-06-17T09:47:15.000000000","2019-06-17T16:47:15.000000000",1022,99.75578]
["2019-06-17T09:47:15.000000000","2019-06-17T16:47:15.000000000",1130,767715625.3892]
["2019-06-17T09:47:30.000000000","2019-06-17T16:47:30.000000000",1021,277.5577]
["2019-06-17T09:47:30.000000000","2019-06-17T16:47:30.000000000",1016,480200.0]
["2019-06-17T09:47:45.000000000","2019-06-17T16:47:45.000000000",1019,59900.149999999994]
["2019-06-17T09:47:45.000000000","2019-06-17T16:47:45.000000000",1018,480858.3]
["2019-06-17T09:48:00.000000000","2019-06-17T16:48:00.000000000",1017,481859.39999999997]
["2019-06-17T09:48:00.000000000","2019-06-17T16:48:00.000000000",1020,2766477.0]
["2019-06-17T09:48:00.000000000","2019-06-17T16:48:00.000000000",1133,962.8261]
["2019-06-17T09:48:15.000000000","2019-06-17T16:48:15.000000000",1022,98.75018]
["2019-06-17T09:48:15.000000000","2019-06-17T16:48:15.000000000",1130,767451980.9901]
["2019-06-17T09:48:30.000000000","2019-06-17T16:48:30.000000000",1021,277.2381]
["2019-06-17T09:48:30.000000000","2019-06-17T16:48:30.000000000",1016,480800.0]
["2019-06-17T09:48:45.000000000","2019-06-17T16:48:45.000000000",1019,59600.1]
["2019-06-17T09:48:45.000000000","2019-06-17T16:48:45.000000000",1018,479339.60000000003]
["2019-06-17T09:49:00.000000000","2019-06-17T16:49:00.000000000",1017,481739.6]
["2019-06-17T09:49:00.000000000","2019-06-17T16:49:00.000000000",1020,2766478.0]
["2019-06-17T09:49:00.000000000","2019-06-17T16:49:00.000000000",1133,962.0334]
["2019-06-17T09:49:15.000000000","2019-06-17T16:49:15.000000000",1022,97.44033]
["2019-06-17T09:49:15.000000000","2019-06-17T16:49:15.000000000",1130,766838100.2854]
["2019-06-17T09:49:30.000000000","2019-06-17T16:49:30.000000000",1021,277.2603]
["2019-06-17T09:49:30.000000000","2019-06-17T16:49:30.000000000",1016,480700.0]
["2019-06-17T09:49:45.000000000","2019-06-17T16:49:45.000000000",1019,59800.049999999996]
["2019-06-17T09:49:45.000000000","2019-06-17T16:49:45.000000000",1018,478762.5]
["2019-06-17T09:50:00.000000000","2019-06-17T16:50:00.000000000",1017,481984.39999999997]
["2019-06-17T09:50:00.000000000","2019-06-17T16:50:00.000000000",1020,2766479.0]
["2019-06-17T09:50:00.000000000","2019-06-17T16:50:00.000000000",1133,960.9197]
["2019-06-17T09:50:15.000000000","2019-06-17T16:50:15.000000000",1022,95.42837]
["2019-06-17T09:50:15.000000000","2019-06-17T16:50:15.000000000",1130,767746613.4]
["2019-06-17T09:50:30.000000000","2019-06-17T16:50:30.000000000",1021,277.5711]
["2019-06-17T09:50:30.000000000","2019-06-17T16:50:30.000000000",1016,480800.0]
["2019-06-17T09:50:45.000000000","2019-06-17T16:50:45.000000000",1019,60000.0]
["2019-06-17T09:50:45.000000000","2019-06-17T16:50:45.000000000",1018,480881.3]
["2019-06-17T09:51:00.000000000","2019-06-17T16:51:00.000000000",1017,481759.4]
["2019-06-17T09:51:00.000000000","2019-06-17T16:51:00.000000000",1020,2766480.0]
["2019-06-17T09:51:00.000000000","2019-06-17T16:51:00.000000000",1133,960.9698]
["2019-06-17T09:51:15.000000000","2019-06-17T16:51:15.000000000",1022,93.62638]
["2019-06-17T09:51:15.000000000","2019-06-17T16:51:15.000000000",1130,766967849.8679]
["2019-06-17T09:51:30.000000000","2019-06-17T16:51:30.000000000",1021,277.0117]
["2019-06-17T09:51:30.000000000","2019-06-17T16:51:30.000000000",1016,480000.0]
["2019-06-17T09:51:45.000000000","2019-06-17T16:51:45.000000000",1019,60000.0]
["2019-06-17T09:51:45.000000000","2019-06-17T16:51:45.000000000",1018,479420.8]
["2019-06-17T09:52:00.000000000","2019-06-17T16:52:00.000000000",1017,481483.3]
["2019-06-17T09:52:00.000000000","2019-06-17T16:52:00.000000000",1020,2766482.0]
["2019-06-17T09:52:00.000000000","2019-06-17T16:52:00.000000000",1133,961.8333]
["2019-06-17T09:52:15.000000000","2019-06-17T16:52:15.000000000",1022,91.26207]
["2019-06-17T09:52:15.000000000","2019-06-17T16:52:15.000000000",1130,766673220.1226]
["2019-06-17T09:52:30.000000000","2019-06-17T16:52:30.000000000",1021,277.2226]
["2019-06-17T09:52:30.000000000","2019-06-17T16:52:30.000000000",1016,480400.0]
["2019-06-17T09:52:45.000000000","2019-06-17T16:52:45.000000000",1019,59840.1]
["2019-06-17T09:52:45.000000000","2019-06-17T16:52:45.000000000",1018,478193.8]
["2019-06-17T09:53:00.000000000","2019-06-17T16:53:00.000000000",1017,480057.3]
["2019-06-17T09:53:00.000000000","2019-06-17T16:53:00.000000000",1020,2766483.0]
["2019-06-17T09:53:00.000000000","2019-06-17T16:53:00.000000000",1133,958.3344]
["2019-06-17T09:53:15.000000000","2019-06-17T16:53:15.000000000",1022,90.40292]
["2019-06-17T09:53:15.000000000","2019-06-17T16:53:15.000000000",1130,767054441.961]
["2019-06-17T09:53:30.000000000","2019-06-17T16:53:30.000000000",1021,276.9229]
["2019-06-17T09:53:30.000000000","2019-06-17T16:53:30.000000000",1016,479400.0]
["2019-06-17T09:53:45.000000000","2019-06-17T16:53:45.000000000",1019,59600.1]
["2019-06-17T09:53:45.000000000","2019-06-17T16:53:45.000000000",1018,478179.19999999995]
["2019-06-17T09:54:00.000000000","2019-06-17T16:54:00.000000000",1017,479730.2]
["2019-06-17T09:54:00.000000000","2019-06-17T16:54:00.000000000",1020,2766484.0]
["2019-06-17T09:54:00.000000000","2019-06-17T16:54:00.000000000",1133,958.9719]
["2019-06-17T09:54:15.000000000","2019-06-17T16:54:15.000000000",1022,90.80253]
["2019-06-17T09:54:15.000000000","2019-06-17T16:54:15.000000000",1130,765280019.719]
["2019-06-17T09:54:30.000000000","2019-06-17T16:54:30.000000000",1021,276.7631]
["2019-06-17T09:54:30.000000000","2019-06-17T16:54:30.000000000",1016,480000.0]
["2019-06-17T09:54:45.000000000","2019-06-17T16:54:45.000000000",1019,59953.4]
["2019-06-17T09:54:45.000000000","2019-06-17T16:54:45.000000000",1018,479520.8]
["2019-06-17T09:55:00.000000000","2019-06-17T16:55:00.000000000",1017,479736.5]
["2019-06-17T09:55:00.000000000","2019-06-17T16:55:00.000000000",1020,2766486.0]
["2019-06-17T09:55:00.000000000","2019-06-17T16:55:00.000000000",1133,958.4365]
["2019-06-17T09:55:15.000000000","2019-06-17T16:55:15.000000000",1022,92.29663]
["2019-06-17T09:55:15.000000000","2019-06-17T16:55:15.000000000",1130,766668242.3706]
["2019-06-17T09:55:30.000000000","2019-06-17T16:55:30.000000000",1021,277.1537]
["2019-06-17T09:55:30.000000000","2019-06-17T16:55:30.000000000",1016,479600.0]
["2019-06-17T09:55:45.000000000","2019-06-17T16:55:45.000000000",1019,60300.049999999996]
["2019-06-17T09:55:45.000000000","2019-06-17T16:55:45.000000000",1018,478216.7]
["2019-06-17T09:56:00.000000000","2019-06-17T16:56:00.000000000",1017,479770.8]
["2019-06-17T09:56:00.000000000","2019-06-17T16:56:00.000000000",1020,2766487.0]
["2019-06-17T09:56:00.000000000","2019-06-17T16:56:00.000000000",1133,957.9291]
["2019-06-17T09:56:15.000000000","2019-06-17T16:56:15.000000000",1022,93.75298]
["2019-06-17T09:56:15.000000000","2019-06-17T16:56:15.000000000",1130,766594930.9435]
["2019-06-17T09:56:30.000000000","2019-06-17T16:56:30.000000000",1021,276.9162]
["2019-06-17T09:56:30.000000000","2019-06-17T16:56:30.000000000",1016,480400.0]
["2019-06-17T09:56:45.000000000","2019-06-17T16:56:45.000000000",1019,60300.049999999996]
["2019-06-17T09:56:45.000000000","2019-06-17T16:56:45.000000000",1018,478533.3]
["2019-06-17T09:57:00.000000000","2019-06-17T16:57:00.000000000",1017,480249.0]
["2019-06-17T09:57:00.000000000","2019-06-17T16:57:00.000000000",1020,2766488.0]
["2019-06-17T09:57:00.000000000","2019-06-17T16:57:00.000000000",1133,958.6678]
["2019-06-17T09:57:15.000000000","2019-06-17T16:57:15.000000000",1022,94.90066]
["2019-06-17T09:57:15.000000000","2019-06-17T16:57:15.000000000",1130,765919908.5307]
["2019-06-17T09:57:30.000000000","2019-06-17T16:57:30.000000000",1021,277.0161]
["2019-06-17T09:57:30.000000000","2019-06-17T16:57:30.000000000",1016,480300.0]
["2019-06-17T09:57:45.000000000","2019-06-17T16:57:45.000000000",1019,60000.0]
["2019-06-17T09:57:45.000000000","2019-06-17T16:57:45.000000000",1018,478431.2]
["2019-06-17T09:58:00.000000000","2019-06-17T16:58:00.000000000",1017,481708.3]
["2019-06-17T09:58:00.000000000","2019-06-17T16:58:00.000000000",1020,2766490.0]
["2019-06-17T09:58:00.000000000","2019-06-17T16:58:00.000000000",1133,962.3375]
["2019-06-17T09:58:15.000000000","2019-06-17T16:58:15.000000000",1022,96.40806]
["2019-06-17T09:58:15.000000000","2019-06-17T16:58:15.000000000",1130,768229097.941]
["2019-06-17T09:58:30.000000000","2019-06-17T16:58:30.000000000",1021,277.9019]
["2019-06-17T09:58:30.000000000","2019-06-17T16:58:30.000000000",1016,481200.0]
["2019-06-17T09:58:45.000000000","2019-06-17T16:58:45.000000000",1019,59800.049999999996]
["2019-06-17T09:58:45.000000000","2019-06-17T16:58:45.000000000",1018,481654.2]
["2019-06-17T09:59:00.000000000","2019-06-17T16:59:00.000000000",1017,481817.7]
["2019-06-17T09:59:00.000000000","2019-06-17T16:59:00.000000000",1020,2766491.0]
["2019-06-17T09:59:00.000000000","2019-06-17T16:59:00.000000000",1133,963.4594]
["2019-06-17T09:59:15.000000000","2019-06-17T16:59:15.000000000",1022,98.00191]
["2019-06-17T09:59:15.000000000","2019-06-17T16:59:15.000000000",1130,767486572.7984]
["2019-06-17T09:59:30.000000000","2019-06-17T16:59:30.000000000",1021,277.4756]
["2019-06-17T09:59:30.000000000","2019-06-17T16:59:30.000000000",1016,481200.0]
["2019-06-17T09:59:45.000000000","2019-06-17T16:59:45.000000000",1019,60000.0]
["2019-06-17T09:59:45.000000000","2019-06-17T16:59:45.000000000",1018,480443.8]
["2019-06-17T10:00:00.000000000","2019-06-17T17:00:00.000000000",1017,483522.89999999997]
["2019-06-17T10:00:00.000000000","2019-06-17T17:00:00.000000000",1020,2766492.0]
["2019-06-17T10:00:00.000000000","2019-06-17T17:00:00.000000000",1133,963.9833]
["2019-06-17T10:00:15.000000000","2019-06-17T17:00:15.000000000",1022,100.3553]
["2019-06-17T10:00:15.000000000","2019-06-17T17:00:15.000000000",1130,769630606.4196]
["2019-06-17T10:00:30.000000000","2019-06-17T17:00:30.000000000",1021,278.5013]
["2019-06-17T10:00:30.000000000","2019-06-17T17:00:30.000000000",1016,482000.0]
["2019-06-17T10:00:45.000000000","2019-06-17T17:00:45.000000000",1019,60253.450000000004]
["2019-06-17T10:00:45.000000000","2019-06-17T17:00:45.000000000",1018,480737.5]
["2019-06-17T10:01:00.000000000","2019-06-17T17:01:00.000000000",1017,483350.0]
["2019-06-17T10:01:00.000000000","2019-06-17T17:01:00.000000000",1020,2766494.0]
["2019-06-17T10:01:00.000000000","2019-06-17T17:01:00.000000000",1133,964.025]
["2019-06-17T10:01:15.000000000","2019-06-17T17:01:15.000000000",1022,103.4321]
["2019-06-17T10:01:15.000000000","2019-06-17T17:01:15.000000000",1130,769974483.1716]
["2019-06-17T10:01:30.000000000","2019-06-17T17:01:30.000000000",1021,278.0883]
["2019-06-17T10:01:30.000000000","2019-06-17T17:01:30.000000000",1016,482000.0]
["2019-06-17T10:01:45.000000000","2019-06-17T17:01:45.000000000",1019,60300.049999999996]
["2019-06-17T10:01:45.000000000","2019-06-17T17:01:45.000000000",1018,480683.3]
["2019-06-17T10:02:00.000000000","2019-06-17T17:02:00.000000000",1017,483777.10000000003]
["2019-06-17T10:02:00.000000000","2019-06-17T17:02:00.000000000",1020,2766495.0]
["2019-06-17T10:02:00.000000000","2019-06-17T17:02:00.000000000",1133,964.6417]
["2019-06-17T10:02:15.000000000","2019-06-17T17:02:15.000000000",1022,106.8131]
["2019-06-17T10:02:15.000000000","2019-06-17T17:02:15.000000000",1130,769459086.825]
["2019-06-17T10:02:30.000000000","2019-06-17T17:02:30.000000000",1021,278.3393]
["2019-06-17T10:02:30.000000000","2019-06-17T17:02:30.000000000",1016,482100.0]
["2019-06-17T10:02:45.000000000","2019-06-17T17:02:45.000000000",1019,60200.200000000004]
["2019-06-17T10:02:45.000000000","2019-06-17T17:02:45.000000000",1018,480991.69999999995]
["2019-06-17T10:03:00.000000000","2019-06-17T17:03:00.000000000",1017,483682.3]
["2019-06-17T10:03:00.000000000","2019-06-17T17:03:00.000000000",1020,2766497.0]
["2019-06-17T10:03:00.000000000","2019-06-17T17:03:00.000000000",1133,966.1261]
["2019-06-17T10:03:15.000000000","2019-06-17T17:03:15.000000000",1022,111.1977]
["2019-06-17T10:03:15.000000000","2019-06-17T17:03:15.000000000",1130,771179297.6302]
["2019-06-17T10:03:30.000000000","2019-06-17T17:03:30.000000000",1021,278.7877]
["2019-06-17T10:03:30.000000000","2019-06-17T17:03:30.000000000",1016,482600.0]
["2019-06-17T10:03:45.000000000","2019-06-17T17:03:45.000000000",1019,60100.1]
["2019-06-17T10:03:45.000000000","2019-06-17T17:03:45.000000000",1018,480989.6]
["2019-06-17T10:04:00.000000000","2019-06-17T17:04:00.000000000",1017,483724.0]
["2019-06-17T10:04:00.000000000","2019-06-17T17:04:00.000000000",1020,2766498.0]
["2019-06-17T10:04:00.000000000","2019-06-17T17:04:00.000000000",1133,964.5719]
["2019-06-17T10:04:15.000000000","2019-06-17T17:04:15.000000000",1022,114.3368]
["2019-06-17T10:04:15.000000000","2019-06-17T17:04:15.000000000",1130,770295405.4131]
["2019-06-17T10:04:30.000000000","2019-06-17T17:04:30.000000000",1021,278.3859]
["2019-06-17T10:04:30.000000000","2019-06-17T17:04:30.000000000",1016,482900.0]
["2019-06-17T10:04:45.000000000","2019-06-17T17:04:45.000000000",1019,60253.450000000004]
["2019-06-17T10:04:45.000000000","2019-06-17T17:04:45.000000000",1018,481812.5]
["2019-06-17T10:05:00.000000000","2019-06-17T17:05:00.000000000",1017,483825.0]
["2019-06-17T10:05:00.000000000","2019-06-17T17:05:00.000000000",1020,2766500.0]
["2019-06-17T10:05:00.000000000","2019-06-17T17:05:00.000000000",1133,966.6729]
["2019-06-17T10:05:15.000000000","2019-06-17T17:05:15.000000000",1022,117.4559]
["2019-06-17T10:05:15.000000000","2019-06-17T17:05:15.000000000",1130,771333953.4621]
["2019-06-17T10:05:30.000000000","2019-06-17T17:05:30.000000000",1021,278.9564]
["2019-06-17T10:05:30.000000000","2019-06-17T17:05:30.000000000",1016,482600.0]
["2019-06-17T10:05:45.000000000","2019-06-17T17:05:45.000000000",1019,60346.76]
["2019-06-17T10:05:45.000000000","2019-06-17T17:05:45.000000000",1018,483591.7]
["2019-06-17T10:06:00.000000000","2019-06-17T17:06:00.000000000",1017,483758.30000000005]
["2019-06-17T10:06:00.000000000","2019-06-17T17:06:00.000000000",1020,2766501.0]
["2019-06-17T10:06:00.000000000","2019-06-17T17:06:00.000000000",1133,965.3666]
["2019-06-17T10:06:15.000000000","2019-06-17T17:06:15.000000000",1022,120.7415]
["2019-06-17T10:06:15.000000000","2019-06-17T17:06:15.000000000",1130,771395648.6186]
["2019-06-17T10:06:30.000000000","2019-06-17T17:06:30.000000000",1021,278.6456]
["2019-06-17T10:06:30.000000000","2019-06-17T17:06:30.000000000",1016,482800.0]
["2019-06-17T10:06:45.000000000","2019-06-17T17:06:45.000000000",1019,60200.200000000004]
["2019-06-17T10:06:45.000000000","2019-06-17T17:06:45.000000000",1018,483175.0]
["2019-06-17T10:07:00.000000000","2019-06-17T17:07:00.000000000",1017,483718.8]
["2019-06-17T10:07:00.000000000","2019-06-17T17:07:00.000000000",1020,2766503.0]
["2019-06-17T10:07:00.000000000","2019-06-17T17:07:00.000000000",1133,966.6206]
["2019-06-17T10:07:15.000000000","2019-06-17T17:07:15.000000000",1022,124.2135]
["2019-06-17T10:07:15.000000000","2019-06-17T17:07:15.000000000",1130,770247830.4768]
["2019-06-17T10:07:30.000000000","2019-06-17T17:07:30.000000000",1021,278.7077]
["2019-06-17T10:07:30.000000000","2019-06-17T17:07:30.000000000",1016,482900.0]
["2019-06-17T10:07:45.000000000","2019-06-17T17:07:45.000000000",1019,60100.1]
["2019-06-17T10:07:45.000000000","2019-06-17T17:07:45.000000000",1018,483516.7]
["2019-06-17T10:08:00.000000000","2019-06-17T17:08:00.000000000",1017,483777.10000000003]
["2019-06-17T10:08:00.000000000","2019-06-17T17:08:00.000000000",1020,2766505.0]
["2019-06-17T10:08:00.000000000","2019-06-17T17:08:00.000000000",1133,967.2313]
["2019-06-17T10:08:15.000000000","2019-06-17T17:08:15.000000000",1022,126.207]
["2019-06-17T10:08:15.000000000","2019-06-17T17:08:15.000000000",1130,771463987.8435]
["2019-06-17T10:08:30.000000000","2019-06-17T17:08:30.000000000",1021,278.7966]
["2019-06-17T10:08:30.000000000","2019-06-17T17:08:30.000000000",1016,482800.0]
["2019-06-17T10:08:45.000000000","2019-06-17T17:08:45.000000000",1019,60200.200000000004]
["2019-06-17T10:08:45.000000000","2019-06-17T17:08:45.000000000",1018,483300.0]
["2019-06-17T10:09:00.000000000","2019-06-17T17:09:00.000000000",1017,483893.7]
["2019-06-17T10:09:00.000000000","2019-06-17T17:09:00.000000000",1020,2766507.0]
["2019-06-17T10:09:00.000000000","2019-06-17T17:09:00.000000000",1133,967.327]
["2019-06-17T10:09:15.000000000","2019-06-17T17:09:15.000000000",1022,128.1432]
["2019-06-17T10:09:15.000000000","2019-06-17T17:09:15.000000000",1130,770860063.7814]
["2019-06-17T10:09:30.000000000","2019-06-17T17:09:30.000000000",1021,278.5546]
["2019-06-17T10:09:30.000000000","2019-06-17T17:09:30.000000000",1016,482600.0]
["2019-06-17T10:09:45.000000000","2019-06-17T17:09:45.000000000",1019,60200.200000000004]
["2019-06-17T10:09:45.000000000","2019-06-17T17:09:45.000000000",1018,483810.4]
["2019-06-17T10:10:00.000000000","2019-06-17T17:10:00.000000000",1017,483834.4]
["2019-06-17T10:10:00.000000000","2019-06-17T17:10:00.000000000",1020,2766508.0]
["2019-06-17T10:10:00.000000000","2019-06-17T17:10:00.000000000",1133,967.4823]
["2019-06-17T10:10:15.000000000","2019-06-17T17:10:15.000000000",1022,129.4927]
["2019-06-17T10:10:15.000000000","2019-06-17T17:10:15.000000000",1130,771446567.668]
["2019-06-17T10:10:30.000000000","2019-06-17T17:10:30.000000000",1021,279.1251]
["2019-06-17T10:10:30.000000000","2019-06-17T17:10:30.000000000",1016,482700.0]
["2019-06-17T10:10:45.000000000","2019-06-17T17:10:45.000000000",1019,60146.810000000005]
["2019-06-17T10:10:45.000000000","2019-06-17T17:10:45.000000000",1018,483470.8]
["2019-06-17T10:11:00.000000000","2019-06-17T17:11:00.000000000",1017,483764.6]
["2019-06-17T10:11:00.000000000","2019-06-17T17:11:00.000000000",1020,2766510.0]
["2019-06-17T10:11:00.000000000","2019-06-17T17:11:00.000000000",1133,967.4771]
["2019-06-17T10:11:15.000000000","2019-06-17T17:11:15.000000000",1022,131.6017]
["2019-06-17T10:11:15.000000000","2019-06-17T17:11:15.000000000",1130,771058707.2276]
["2019-06-17T10:11:30.000000000","2019-06-17T17:11:30.000000000",1021,278.6735]
["2019-06-17T10:11:30.000000000","2019-06-17T17:11:30.000000000",1016,482800.0]
["2019-06-17T10:11:45.000000000","2019-06-17T17:11:45.000000000",1019,60100.1]
["2019-06-17T10:11:45.000000000","2019-06-17T17:11:45.000000000",1018,483375.0]
["2019-06-17T10:12:00.000000000","2019-06-17T17:12:00.000000000",1017,483781.3]
["2019-06-17T10:12:00.000000000","2019-06-17T17:12:00.000000000",1020,2766512.0]
["2019-06-17T10:12:00.000000000","2019-06-17T17:12:00.000000000",1133,967.2251]
["2019-06-17T10:12:15.000000000","2019-06-17T17:12:15.000000000",1022,134.43]
["2019-06-17T10:12:15.000000000","2019-06-17T17:12:15.000000000",1130,770513983.0752]
["2019-06-17T10:12:30.000000000","2019-06-17T17:12:30.000000000",1021,278.6878]
["2019-06-17T10:12:30.000000000","2019-06-17T17:12:30.000000000",1016,483100.0]
["2019-06-17T10:12:45.000000000","2019-06-17T17:12:45.000000000",1019,60300.049999999996]
["2019-06-17T10:12:45.000000000","2019-06-17T17:12:45.000000000",1018,482612.5]
["2019-06-17T10:13:00.000000000","2019-06-17T17:13:00.000000000",1017,483766.7]
["2019-06-17T10:13:00.000000000","2019-06-17T17:13:00.000000000",1020,2766514.0]
["2019-06-17T10:13:00.000000000","2019-06-17T17:13:00.000000000",1133,966.023]
["2019-06-17T10:13:15.000000000","2019-06-17T17:13:15.000000000",1022,142.473]
["2019-06-17T10:13:15.000000000","2019-06-17T17:13:15.000000000",1130,772842284.984]
["2019-06-17T10:13:30.000000000","2019-06-17T17:13:30.000000000",1021,279.8133]
["2019-06-17T10:13:30.000000000","2019-06-17T17:13:30.000000000",1016,485300.0]
["2019-06-17T10:13:45.000000000","2019-06-17T17:13:45.000000000",1019,60500.0]
["2019-06-17T10:13:45.000000000","2019-06-17T17:13:45.000000000",1018,485012.5]
["2019-06-17T10:14:00.000000000","2019-06-17T17:14:00.000000000",1017,485770.8]
["2019-06-17T10:14:00.000000000","2019-06-17T17:14:00.000000000",1020,2766516.0]
["2019-06-17T10:14:00.000000000","2019-06-17T17:14:00.000000000",1133,970.8791]
["2019-06-17T10:14:15.000000000","2019-06-17T17:14:15.000000000",1022,223.241]
["2019-06-17T10:14:15.000000000","2019-06-17T17:14:15.000000000",1130,775693188.8654]
["2019-06-17T10:14:30.000000000","2019-06-17T17:14:30.000000000",1021,280.2796]
["2019-06-17T10:14:30.000000000","2019-06-17T17:14:30.000000000",1016,483500.0]
["2019-06-17T10:14:45.000000000","2019-06-17T17:14:45.000000000",1019,63120.1]
["2019-06-17T10:14:45.000000000","2019-06-17T17:14:45.000000000",1018,483462.5]
["2019-06-17T10:15:00.000000000","2019-06-17T17:15:00.000000000",1017,483724.0]
["2019-06-17T10:15:00.000000000","2019-06-17T17:15:00.000000000",1020,2766519.0]
["2019-06-17T10:15:00.000000000","2019-06-17T17:15:00.000000000",1133,967.5365]
["2019-06-17T10:15:15.000000000","2019-06-17T17:15:15.000000000",1022,145.5654]
["2019-06-17T10:15:15.000000000","2019-06-17T17:15:15.000000000",1130,771658783.952]
["2019-06-17T10:15:30.000000000","2019-06-17T17:15:30.000000000",1018,483864.6]
["2019-06-17T10:15:45.000000000","2019-06-17T17:15:45.000000000",1017,483834.4]
["2019-06-17T10:15:45.000000000","2019-06-17T17:15:45.000000000",1020,2766521.0]
["2019-06-17T10:15:45.000000000","2019-06-17T17:15:45.000000000",1133,966.3657]
["2019-06-17T10:16:00.000000000","2019-06-17T17:16:00.000000000",1022,139.3117]
["2019-06-17T10:16:00.000000000","2019-06-17T17:16:00.000000000",1130,772383614.7295]
["2019-06-17T10:16:15.000000000","2019-06-17T17:16:15.000000000",1021,278.9874]
["2019-06-17T10:16:15.000000000","2019-06-17T17:16:15.000000000",1016,483100.0]
["2019-06-17T10:16:30.000000000","2019-06-17T17:16:30.000000000",1019,58186.729999999996]
["2019-06-17T10:16:30.000000000","2019-06-17T17:16:30.000000000",1018,483735.4]
["2019-06-17T10:16:45.000000000","2019-06-17T17:16:45.000000000",1017,483729.2]
["2019-06-17T10:16:45.000000000","2019-06-17T17:16:45.000000000",1020,2766523.0]
["2019-06-17T10:16:45.000000000","2019-06-17T17:16:45.000000000",1133,967.5855]
["2019-06-17T10:17:00.000000000","2019-06-17T17:17:00.000000000",1022,140.9101]
["2019-06-17T10:17:00.000000000","2019-06-17T17:17:00.000000000",1130,771536510.4613]
["2019-06-17T10:17:15.000000000","2019-06-17T17:17:15.000000000",1021,279.0186]
["2019-06-17T10:17:15.000000000","2019-06-17T17:17:15.000000000",1016,483600.0]
["2019-06-17T10:17:30.000000000","2019-06-17T17:17:30.000000000",1019,58366.76]
["2019-06-17T10:17:30.000000000","2019-06-17T17:17:30.000000000",1018,482695.80000000005]
["2019-06-17T10:17:45.000000000","2019-06-17T17:17:45.000000000",1017,485511.39999999997]
["2019-06-17T10:17:45.000000000","2019-06-17T17:17:45.000000000",1020,2766525.0]
["2019-06-17T10:17:45.000000000","2019-06-17T17:17:45.000000000",1133,968.3593]
["2019-06-17T10:18:00.000000000","2019-06-17T17:18:00.000000000",1022,163.5631]
["2019-06-17T10:18:00.000000000","2019-06-17T17:18:00.000000000",1130,774331535.13]
["2019-06-17T10:18:15.000000000","2019-06-17T17:18:15.000000000",1021,280.9278]
["2019-06-17T10:18:15.000000000","2019-06-17T17:18:15.000000000",1016,487500.0]
["2019-06-17T10:18:30.000000000","2019-06-17T17:18:30.000000000",1019,61033.33]
["2019-06-17T10:18:30.000000000","2019-06-17T17:18:30.000000000",1018,486781.3]
["2019-06-17T10:18:45.000000000","2019-06-17T17:18:45.000000000",1017,489516.7]
["2019-06-17T10:18:45.000000000","2019-06-17T17:18:45.000000000",1020,2766527.0]
["2019-06-17T10:18:45.000000000","2019-06-17T17:18:45.000000000",1133,976.6875]
["2019-06-17T10:19:00.000000000","2019-06-17T17:19:00.000000000",1022,245.9095]
["2019-06-17T10:19:00.000000000","2019-06-17T17:19:00.000000000",1130,779171862.24]
["2019-06-17T10:19:15.000000000","2019-06-17T17:19:15.000000000",1021,282.0888]
["2019-06-17T10:19:15.000000000","2019-06-17T17:19:15.000000000",1016,489000.0]
["2019-06-17T10:19:30.000000000","2019-06-17T17:19:30.000000000",1019,67133.43000000001]
["2019-06-17T10:19:30.000000000","2019-06-17T17:19:30.000000000",1018,488116.69999999995]
["2019-06-17T10:19:45.000000000","2019-06-17T17:19:45.000000000",1017,489628.10000000003]
["2019-06-17T10:19:45.000000000","2019-06-17T17:19:45.000000000",1020,2766532.0]
["2019-06-17T10:19:45.000000000","2019-06-17T17:19:45.000000000",1133,977.0094]
["2019-06-17T10:20:00.000000000","2019-06-17T17:20:00.000000000",1022,267.9557]
["2019-06-17T10:20:00.000000000","2019-06-17T17:20:00.000000000",1130,780329957.8998]
["2019-06-17T10:20:15.000000000","2019-06-17T17:20:15.000000000",1021,281.3984]
["2019-06-17T10:20:15.000000000","2019-06-17T17:20:15.000000000",1016,486500.0]
["2019-06-17T10:20:30.000000000","2019-06-17T17:20:30.000000000",1019,67660.07]
["2019-06-17T10:20:30.000000000","2019-06-17T17:20:30.000000000",1018,485697.9]
["2019-06-17T10:20:45.000000000","2019-06-17T17:20:45.000000000",1017,485711.5]
["2019-06-17T10:20:45.000000000","2019-06-17T17:20:45.000000000",1020,2766534.0]
["2019-06-17T10:20:45.000000000","2019-06-17T17:20:45.000000000",1133,970.6407]
["2019-06-17T10:21:00.000000000","2019-06-17T17:21:00.000000000",1022,215.7796]
["2019-06-17T10:21:00.000000000","2019-06-17T17:21:00.000000000",1130,776416428.303]
["2019-06-17T10:21:15.000000000","2019-06-17T17:21:15.000000000",1021,280.9255]
["2019-06-17T10:21:15.000000000","2019-06-17T17:21:15.000000000",1016,487300.0]
["2019-06-17T10:21:30.000000000","2019-06-17T17:21:30.000000000",1019,63100.0]
["2019-06-17T10:21:30.000000000","2019-06-17T17:21:30.000000000",1018,485558.3]
["2019-06-17T10:21:45.000000000","2019-06-17T17:21:45.000000000",1017,487750.0]
["2019-06-17T10:21:45.000000000","2019-06-17T17:21:45.000000000",1020,2766538.0]
["2019-06-17T10:21:45.000000000","2019-06-17T17:21:45.000000000",1133,973.0714]
["2019-06-17T10:22:00.000000000","2019-06-17T17:22:00.000000000",1022,191.4084]
["2019-06-17T10:22:00.000000000","2019-06-17T17:22:00.000000000",1130,775312041.9018]
["2019-06-17T10:22:15.000000000","2019-06-17T17:22:15.000000000",1021,279.8133]
["2019-06-17T10:22:15.000000000","2019-06-17T17:22:15.000000000",1016,484100.0]
["2019-06-17T10:22:30.000000000","2019-06-17T17:22:30.000000000",1019,58160.08]
["2019-06-17T10:22:30.000000000","2019-06-17T17:22:30.000000000",1018,483222.89999999997]
["2019-06-17T10:22:45.000000000","2019-06-17T17:22:45.000000000",1017,485779.2]
["2019-06-17T10:22:45.000000000","2019-06-17T17:22:45.000000000",1020,2766540.0]
["2019-06-17T10:22:45.000000000","2019-06-17T17:22:45.000000000",1133,968.9]
["2019-06-17T10:23:00.000000000","2019-06-17T17:23:00.000000000",1022,164.7396]
["2019-06-17T10:23:00.000000000","2019-06-17T17:23:00.000000000",1130,774004305.1553]
["2019-06-17T10:23:15.000000000","2019-06-17T17:23:15.000000000",1021,279.5869]
["2019-06-17T10:23:15.000000000","2019-06-17T17:23:15.000000000",1016,484700.0]
["2019-06-17T10:23:30.000000000","2019-06-17T17:23:30.000000000",1019,55446.74]
["2019-06-17T10:23:30.000000000","2019-06-17T17:23:30.000000000",1018,484908.3]
["2019-06-17T10:23:45.000000000","2019-06-17T17:23:45.000000000",1017,485735.4]
["2019-06-17T10:23:45.000000000","2019-06-17T17:23:45.000000000",1020,2766543.0]
["2019-06-17T10:23:45.000000000","2019-06-17T17:23:45.000000000",1133,971.4187]
["2019-06-17T10:24:00.000000000","2019-06-17T17:24:00.000000000",1022,183.3974]
["2019-06-17T10:24:00.000000000","2019-06-17T17:24:00.000000000",1130,774581968.8992]
["2019-06-17T10:24:15.000000000","2019-06-17T17:24:15.000000000",1021,280.0464]
["2019-06-17T10:24:15.000000000","2019-06-17T17:24:15.000000000",1016,484800.0]
["2019-06-17T10:24:30.000000000","2019-06-17T17:24:30.000000000",1019,57073.5]
["2019-06-17T10:24:30.000000000","2019-06-17T17:24:30.000000000",1018,484941.7]
["2019-06-17T10:24:45.000000000","2019-06-17T17:24:45.000000000",1017,485833.3]
["2019-06-17T10:24:45.000000000","2019-06-17T17:24:45.000000000",1020,2766545.0]
["2019-06-17T10:24:45.000000000","2019-06-17T17:24:45.000000000",1133,969.5354]
["2019-06-17T10:25:00.000000000","2019-06-17T17:25:00.000000000",1022,167.6479]
["2019-06-17T10:25:00.000000000","2019-06-17T17:25:00.000000000",1130,774730539.0738]
["2019-06-17T10:25:15.000000000","2019-06-17T17:25:15.000000000",1021,279.8777]
["2019-06-17T10:25:15.000000000","2019-06-17T17:25:15.000000000",1016,484800.0]
["2019-06-17T10:25:30.000000000","2019-06-17T17:25:30.000000000",1019,59006.79]
["2019-06-17T10:25:30.000000000","2019-06-17T17:25:30.000000000",1018,484966.7]
["2019-06-17T10:25:45.000000000","2019-06-17T17:25:45.000000000",1017,487479.2]
["2019-06-17T10:25:45.000000000","2019-06-17T17:25:45.000000000",1020,2766548.0]
["2019-06-17T10:25:45.000000000","2019-06-17T17:25:45.000000000",1133,972.6188]
["2019-06-17T10:26:00.000000000","2019-06-17T17:26:00.000000000",1022,217.2588]
["2019-06-17T10:26:00.000000000","2019-06-17T17:26:00.000000000",1130,777083775.7944]
["2019-06-17T10:26:15.000000000","2019-06-17T17:26:15.000000000",1021,281.3651]
["2019-06-17T10:26:15.000000000","2019-06-17T17:26:15.000000000",1016,487800.0]
["2019-06-17T10:26:30.000000000","2019-06-17T17:26:30.000000000",1019,61180.14]
["2019-06-17T10:26:30.000000000","2019-06-17T17:26:30.000000000",1018,485770.8]
["2019-06-17T10:26:45.000000000","2019-06-17T17:26:45.000000000",1017,487765.60000000003]
["2019-06-17T10:26:45.000000000","2019-06-17T17:26:45.000000000",1020,2766551.0]
["2019-06-17T10:26:45.000000000","2019-06-17T17:26:45.000000000",1133,974.0385]
["2019-06-17T10:27:00.000000000","2019-06-17T17:27:00.000000000",1022,238.5634]
["2019-06-17T10:27:00.000000000","2019-06-17T17:27:00.000000000",1130,779019268.2648]
["2019-06-17T10:27:15.000000000","2019-06-17T17:27:15.000000000",1021,282.0289]
["2019-06-17T10:27:15.000000000","2019-06-17T17:27:15.000000000",1016,489000.0]
["2019-06-17T10:27:30.000000000","2019-06-17T17:27:30.000000000",1019,63420.15]
["2019-06-17T10:27:30.000000000","2019-06-17T17:27:30.000000000",1018,488235.4]
["2019-06-17T10:27:45.000000000","2019-06-17T17:27:45.000000000",1017,489794.8]
["2019-06-17T10:27:45.000000000","2019-06-17T17:27:45.000000000",1020,2766555.0]
["2019-06-17T10:27:45.000000000","2019-06-17T17:27:45.000000000",1133,977.9906]
["2019-06-17T10:28:00.000000000","2019-06-17T17:28:00.000000000",1022,293.1067]
["2019-06-17T10:28:00.000000000","2019-06-17T17:28:00.000000000",1130,782060286.3372]
["2019-06-17T10:28:15.000000000","2019-06-17T17:28:15.000000000",1021,282.222]
["2019-06-17T10:28:15.000000000","2019-06-17T17:28:15.000000000",1016,487400.0]
["2019-06-17T10:28:30.000000000","2019-06-17T17:28:30.000000000",1019,65000.0]
["2019-06-17T10:28:30.000000000","2019-06-17T17:28:30.000000000",1018,486437.5]
["2019-06-17T10:28:45.000000000","2019-06-17T17:28:45.000000000",1017,487713.5]
["2019-06-17T10:28:45.000000000","2019-06-17T17:28:45.000000000",1020,2766558.0]
["2019-06-17T10:28:45.000000000","2019-06-17T17:28:45.000000000",1133,974.4948]
["2019-06-17T10:29:00.000000000","2019-06-17T17:29:00.000000000",1022,226.7398]
["2019-06-17T10:29:00.000000000","2019-06-17T17:29:00.000000000",1130,779758250.6767]
["2019-06-17T10:29:15.000000000","2019-06-17T17:29:15.000000000",1021,282.0999]
["2019-06-17T10:29:15.000000000","2019-06-17T17:29:15.000000000",1016,488900.0]
["2019-06-17T10:29:30.000000000","2019-06-17T17:29:30.000000000",1019,61286.72]
["2019-06-17T10:29:30.000000000","2019-06-17T17:29:30.000000000",1018,488606.3]
["2019-06-17T10:29:45.000000000","2019-06-17T17:29:45.000000000",1017,489757.3]
["2019-06-17T10:29:45.000000000","2019-06-17T17:29:45.000000000",1020,2766562.0]
["2019-06-17T10:29:45.000000000","2019-06-17T17:29:45.000000000",1133,977.9927]
["2019-06-17T10:30:00.000000000","2019-06-17T17:30:00.000000000",1022,294.5785]
["2019-06-17T10:30:00.000000000","2019-06-17T17:30:00.000000000",1130,782308218.69]
["2019-06-17T10:30:15.000000000","2019-06-17T17:30:15.000000000",1021,282.3152]
["2019-06-17T10:30:15.000000000","2019-06-17T17:30:15.000000000",1016,486600.0]
["2019-06-17T10:30:30.000000000","2019-06-17T17:30:30.000000000",1019,62166.81]
["2019-06-17T10:30:30.000000000","2019-06-17T17:30:30.000000000",1018,485333.3]
["2019-06-17T10:30:45.000000000","2019-06-17T17:30:45.000000000",1017,487674.0]
["2019-06-17T10:30:45.000000000","2019-06-17T17:30:45.000000000",1020,2766566.0]
["2019-06-17T10:30:45.000000000","2019-06-17T17:30:45.000000000",1133,973.7136]
["2019-06-17T10:31:00.000000000","2019-06-17T17:31:00.000000000",1022,214.2522]
["2019-06-17T10:31:00.000000000","2019-06-17T17:31:00.000000000",1130,779956649.8218]
["2019-06-17T10:31:15.000000000","2019-06-17T17:31:15.000000000",1021,282.6838]
["2019-06-17T10:31:15.000000000","2019-06-17T17:31:15.000000000",1016,489200.0]
["2019-06-17T10:31:30.000000000","2019-06-17T17:31:30.000000000",1019,60460.079999999994]
["2019-06-17T10:31:30.000000000","2019-06-17T17:31:30.000000000",1018,488200.0]
["2019-06-17T10:31:45.000000000","2019-06-17T17:31:45.000000000",1017,489783.3]
["2019-06-17T10:31:45.000000000","2019-06-17T17:31:45.000000000",1020,2766570.0]
["2019-06-17T10:31:45.000000000","2019-06-17T17:31:45.000000000",1133,977.8958]
["2019-06-17T10:32:00.000000000","2019-06-17T17:32:00.000000000",1022,294.7273]
["2019-06-17T10:32:00.000000000","2019-06-17T17:32:00.000000000",1130,781966589.9793]
["2019-06-17T10:32:15.000000000","2019-06-17T17:32:15.000000000",1021,282.4751]
["2019-06-17T10:32:15.000000000","2019-06-17T17:32:15.000000000",1016,488600.0]
["2019-06-17T10:32:30.000000000","2019-06-17T17:32:30.000000000",1019,61900.149999999994]
["2019-06-17T10:32:30.000000000","2019-06-17T17:32:30.000000000",1018,488570.80000000005]
["2019-06-17T10:32:45.000000000","2019-06-17T17:32:45.000000000",1017,489767.7]
["2019-06-17T10:32:45.000000000","2019-06-17T17:32:45.000000000",1020,2766575.0]
["2019-06-17T10:32:45.000000000","2019-06-17T17:32:45.000000000",1133,977.3594]
["2019-06-17T10:33:00.000000000","2019-06-17T17:33:00.000000000",1022,276.7408]
["2019-06-17T10:33:00.000000000","2019-06-17T17:33:00.000000000",1130,780223395.035]
["2019-06-17T10:33:15.000000000","2019-06-17T17:33:15.000000000",1021,281.5516]
["2019-06-17T10:33:15.000000000","2019-06-17T17:33:15.000000000",1016,486500.0]
["2019-06-17T10:33:30.000000000","2019-06-17T17:33:30.000000000",1019,63400.149999999994]
["2019-06-17T10:33:30.000000000","2019-06-17T17:33:30.000000000",1018,486539.60000000003]
["2019-06-17T10:33:45.000000000","2019-06-17T17:33:45.000000000",1017,489515.60000000003]
["2019-06-17T10:33:45.000000000","2019-06-17T17:33:45.000000000",1020,2766577.0]
["2019-06-17T10:33:45.000000000","2019-06-17T17:33:45.000000000",1133,978.701]
["2019-06-17T10:34:00.000000000","2019-06-17T17:34:00.000000000",1022,269.1085]
["2019-06-17T10:34:00.000000000","2019-06-17T17:34:00.000000000",1130,780690962.797]
["2019-06-17T10:34:15.000000000","2019-06-17T17:34:15.000000000",1021,282.4529]
["2019-06-17T10:34:15.000000000","2019-06-17T17:34:15.000000000",1016,488700.0]
["2019-06-17T10:34:30.000000000","2019-06-17T17:34:30.000000000",1019,61006.79]
["2019-06-17T10:34:30.000000000","2019-06-17T17:34:30.000000000",1018,489783.3]
["2019-06-17T10:34:45.000000000","2019-06-17T17:34:45.000000000",1017,489707.3]
["2019-06-17T10:34:45.000000000","2019-06-17T17:34:45.000000000",1020,2766582.0]
["2019-06-17T10:34:45.000000000","2019-06-17T17:34:45.000000000",1133,979.549]
["2019-06-17T10:35:00.000000000","2019-06-17T17:35:00.000000000",1022,294.9692]
["2019-06-17T10:35:00.000000000","2019-06-17T17:35:00.000000000",1130,781386509.4042]
["2019-06-17T10:35:15.000000000","2019-06-17T17:35:15.000000000",1021,282.1465]
["2019-06-17T10:35:15.000000000","2019-06-17T17:35:15.000000000",1016,487600.0]
["2019-06-17T10:35:30.000000000","2019-06-17T17:35:30.000000000",1019,62053.39]
["2019-06-17T10:35:30.000000000","2019-06-17T17:35:30.000000000",1018,487450.0]
["2019-06-17T10:35:45.000000000","2019-06-17T17:35:45.000000000",1017,487703.10000000003]
["2019-06-17T10:35:45.000000000","2019-06-17T17:35:45.000000000",1020,2766585.0]
["2019-06-17T10:35:45.000000000","2019-06-17T17:35:45.000000000",1133,974.2614]
["2019-06-17T10:36:00.000000000","2019-06-17T17:36:00.000000000",1022,247.9141]
["2019-06-17T10:36:00.000000000","2019-06-17T17:36:00.000000000",1130,777388809.9706]
["2019-06-17T10:36:15.000000000","2019-06-17T17:36:15.000000000",1021,280.9787]
["2019-06-17T10:36:15.000000000","2019-06-17T17:36:15.000000000",1016,485200.0]
["2019-06-17T10:36:30.000000000","2019-06-17T17:36:30.000000000",1019,60366.81]
["2019-06-17T10:36:30.000000000","2019-06-17T17:36:30.000000000",1018,486033.3]
["2019-06-17T10:36:45.000000000","2019-06-17T17:36:45.000000000",1017,487796.89999999997]
["2019-06-17T10:36:45.000000000","2019-06-17T17:36:45.000000000",1020,2766589.0]
["2019-06-17T10:36:45.000000000","2019-06-17T17:36:45.000000000",1133,973.9302]
["2019-06-17T10:37:00.000000000","2019-06-17T17:37:00.000000000",1022,254.028]
["2019-06-17T10:37:00.000000000","2019-06-17T17:37:00.000000000",1130,778071898.374]
["2019-06-17T10:37:15.000000000","2019-06-17T17:37:15.000000000",1021,281.1054]
["2019-06-17T10:37:15.000000000","2019-06-17T17:37:15.000000000",1016,487000.0]
["2019-06-17T10:37:30.000000000","2019-06-17T17:37:30.000000000",1019,58400.149999999994]
["2019-06-17T10:37:30.000000000","2019-06-17T17:37:30.000000000",1018,486589.60000000003]
["2019-06-17T10:37:45.000000000","2019-06-17T17:37:45.000000000",1017,489440.60000000003]
["2019-06-17T10:37:45.000000000","2019-06-17T17:37:45.000000000",1020,2766592.0]
["2019-06-17T10:37:45.000000000","2019-06-17T17:37:45.000000000",1133,976.4448]
["2019-06-17T10:38:00.000000000","2019-06-17T17:38:00.000000000",1022,279.9466]
["2019-06-17T10:38:00.000000000","2019-06-17T17:38:00.000000000",1130,779350078.0779]
["2019-06-17T10:38:15.000000000","2019-06-17T17:38:15.000000000",1021,281.9734]
["2019-06-17T10:38:15.000000000","2019-06-17T17:38:15.000000000",1016,487400.0]
["2019-06-17T10:38:30.000000000","2019-06-17T17:38:30.000000000",1019,59073.5]
["2019-06-17T10:38:30.000000000","2019-06-17T17:38:30.000000000",1018,487304.19999999995]
["2019-06-17T10:38:45.000000000","2019-06-17T17:38:45.000000000",1017,487718.8]
["2019-06-17T10:38:45.000000000","2019-06-17T17:38:45.000000000",1020,2766597.0]
["2019-06-17T10:38:45.000000000","2019-06-17T17:38:45.000000000",1133,974.2042]
["2019-06-17T10:39:00.000000000","2019-06-17T17:39:00.000000000",1022,267.5389]
["2019-06-17T10:39:00.000000000","2019-06-17T17:39:00.000000000",1130,778546959.881]
["2019-06-17T10:39:15.000000000","2019-06-17T17:39:15.000000000",1021,281.9823]
["2019-06-17T10:39:15.000000000","2019-06-17T17:39:15.000000000",1016,488400.0]
["2019-06-17T10:39:30.000000000","2019-06-17T17:39:30.000000000",1019,60513.46]
["2019-06-17T10:39:30.000000000","2019-06-17T17:39:30.000000000",1018,487727.10000000003]
["2019-06-17T10:39:45.000000000","2019-06-17T17:39:45.000000000",1017,485984.39999999997]
["2019-06-17T10:39:45.000000000","2019-06-17T17:39:45.000000000",1020,2766600.0]
["2019-06-17T10:39:45.000000000","2019-06-17T17:39:45.000000000",1133,971.2386]
["2019-06-17T10:40:00.000000000","2019-06-17T17:40:00.000000000",1022,238.3059]
["2019-06-17T10:40:00.000000000","2019-06-17T17:40:00.000000000",1130,776711334.3657]
["2019-06-17T10:40:15.000000000","2019-06-17T17:40:15.000000000",1021,280.3106]
["2019-06-17T10:40:15.000000000","2019-06-17T17:40:15.000000000",1016,486000.0]
["2019-06-17T10:40:30.000000000","2019-06-17T17:40:30.000000000",1019,59166.86]
["2019-06-17T10:40:30.000000000","2019-06-17T17:40:30.000000000",1018,484218.8]
["2019-06-17T10:40:45.000000000","2019-06-17T17:40:45.000000000",1017,485668.8]
["2019-06-17T10:40:45.000000000","2019-06-17T17:40:45.000000000",1020,2766603.0]
["2019-06-17T10:40:45.000000000","2019-06-17T17:40:45.000000000",1133,970.3813]
["2019-06-17T10:41:00.000000000","2019-06-17T17:41:00.000000000",1022,220.8967]
["2019-06-17T10:41:00.000000000","2019-06-17T17:41:00.000000000",1130,775846229.5508]
["2019-06-17T10:41:15.000000000","2019-06-17T17:41:15.000000000",1021,281.2053]
["2019-06-17T10:41:15.000000000","2019-06-17T17:41:15.000000000",1016,487900.0]
["2019-06-17T10:41:30.000000000","2019-06-17T17:41:30.000000000",1019,56753.450000000004]
["2019-06-17T10:41:30.000000000","2019-06-17T17:41:30.000000000",1018,487066.7]
["2019-06-17T10:41:45.000000000","2019-06-17T17:41:45.000000000",1017,489488.60000000003]
["2019-06-17T10:41:45.000000000","2019-06-17T17:41:45.000000000",1020,2766607.0]
["2019-06-17T10:41:45.000000000","2019-06-17T17:41:45.000000000",1133,976.9574]
["2019-06-17T10:42:00.000000000","2019-06-17T17:42:00.000000000",1022,295.0825]
["2019-06-17T10:42:00.000000000","2019-06-17T17:42:00.000000000",1130,780840802.0608]
["2019-06-17T10:42:15.000000000","2019-06-17T17:42:15.000000000",1021,282.1244]
["2019-06-17T10:42:15.000000000","2019-06-17T17:42:15.000000000",1016,488200.0]
["2019-06-17T10:42:30.000000000","2019-06-17T17:42:30.000000000",1019,59253.43]
["2019-06-17T10:42:30.000000000","2019-06-17T17:42:30.000000000",1018,486808.3]
["2019-06-17T10:42:45.000000000","2019-06-17T17:42:45.000000000",1017,489799.0]
["2019-06-17T10:42:45.000000000","2019-06-17T17:42:45.000000000",1020,2766611.0]
["2019-06-17T10:42:45.000000000","2019-06-17T17:42:45.000000000",1133,976.4802]
["2019-06-17T10:43:00.000000000","2019-06-17T17:43:00.000000000",1022,288.8598]
["2019-06-17T10:43:00.000000000","2019-06-17T17:43:00.000000000",1130,779772912.1344]
["2019-06-17T10:43:15.000000000","2019-06-17T17:43:15.000000000",1021,281.9223]
["2019-06-17T10:43:15.000000000","2019-06-17T17:43:15.000000000",1016,488400.0]
["2019-06-17T10:43:30.000000000","2019-06-17T17:43:30.000000000",1019,62500.0]
["2019-06-17T10:43:30.000000000","2019-06-17T17:43:30.000000000",1018,486914.60000000003]
["2019-06-17T10:43:45.000000000","2019-06-17T17:43:45.000000000",1017,488024.0]
["2019-06-17T10:43:45.000000000","2019-06-17T17:43:45.000000000",1020,2766615.0]
["2019-06-17T10:43:45.000000000","2019-06-17T17:43:45.000000000",1133,974.9761]
["2019-06-17T10:44:00.000000000","2019-06-17T17:44:00.000000000",1022,288.0385]
["2019-06-17T10:44:00.000000000","2019-06-17T17:44:00.000000000",1130,779682187.888]
["2019-06-17T10:44:15.000000000","2019-06-17T17:44:15.000000000",1021,281.7469]
["2019-06-17T10:44:15.000000000","2019-06-17T17:44:15.000000000",1016,487300.0]
["2019-06-17T10:44:30.000000000","2019-06-17T17:44:30.000000000",1019,62093.43]
["2019-06-17T10:44:30.000000000","2019-06-17T17:44:30.000000000",1018,486847.89999999997]
["2019-06-17T10:44:45.000000000","2019-06-17T17:44:45.000000000",1017,487792.7]
["2019-06-17T10:44:45.000000000","2019-06-17T17:44:45.000000000",1020,2766619.0]
["2019-06-17T10:44:45.000000000","2019-06-17T17:44:45.000000000",1133,974.126]
["2019-06-17T10:45:00.000000000","2019-06-17T17:45:00.000000000",1022,280.415]
["2019-06-17T10:45:00.000000000","2019-06-17T17:45:00.000000000",1130,779363770.55]
["2019-06-17T10:45:15.000000000","2019-06-17T17:45:15.000000000",1021,281.7159]
["2019-06-17T10:45:15.000000000","2019-06-17T17:45:15.000000000",1016,487900.0]
["2019-06-17T10:45:30.000000000","2019-06-17T17:45:30.000000000",1019,61500.0]
["2019-06-17T10:45:30.000000000","2019-06-17T17:45:30.000000000",1018,486975.0]
["2019-06-17T10:45:45.000000000","2019-06-17T17:45:45.000000000",1017,489743.7]
["2019-06-17T10:45:45.000000000","2019-06-17T17:45:45.000000000",1020,2766622.0]
["2019-06-17T10:45:45.000000000","2019-06-17T17:45:45.000000000",1133,976.7541]
["2019-06-17T10:46:00.000000000","2019-06-17T17:46:00.000000000",1022,295.2711]
["2019-06-17T10:46:00.000000000","2019-06-17T17:46:00.000000000",1130,780513599.6448]
["2019-06-17T10:46:15.000000000","2019-06-17T17:46:15.000000000",1021,281.9401]
["2019-06-17T10:15:30.000000000","2019-06-17T17:15:30.000000000",1021,279.0741]
["2019-06-17T10:15:30.000000000","2019-06-17T17:15:30.000000000",1016,482900.0]
["2019-06-17T10:15:45.000000000","2019-06-17T17:15:45.000000000",1019,60580.09]
["2019-06-17T10:15:45.000000000","2019-06-17T17:15:45.000000000",1018,482531.3]
["2019-06-17T10:16:00.000000000","2019-06-17T17:16:00.000000000",1017,483733.3]
["2019-06-17T10:16:00.000000000","2019-06-17T17:16:00.000000000",1020,2766521.0]
["2019-06-17T10:16:00.000000000","2019-06-17T17:16:00.000000000",1133,967.1854]
["2019-06-17T10:16:15.000000000","2019-06-17T17:16:15.000000000",1022,139.0941]
["2019-06-17T10:16:15.000000000","2019-06-17T17:16:15.000000000",1130,771824500.8354]
["2019-06-17T10:16:30.000000000","2019-06-17T17:16:30.000000000",1021,278.8809]
["2019-06-17T10:16:30.000000000","2019-06-17T17:16:30.000000000",1016,482600.0]
["2019-06-17T10:16:45.000000000","2019-06-17T17:16:45.000000000",1019,57893.36]
["2019-06-17T10:16:45.000000000","2019-06-17T17:16:45.000000000",1018,483856.3]
["2019-06-17T10:17:00.000000000","2019-06-17T17:17:00.000000000",1017,483800.0]
["2019-06-17T10:17:00.000000000","2019-06-17T17:17:00.000000000",1020,2766523.0]
["2019-06-17T10:17:00.000000000","2019-06-17T17:17:00.000000000",1133,966.4]
["2019-06-17T10:17:15.000000000","2019-06-17T17:17:15.000000000",1022,142.6883]
["2019-06-17T10:17:15.000000000","2019-06-17T17:17:15.000000000",1130,771911374.3278]
["2019-06-17T10:17:30.000000000","2019-06-17T17:17:30.000000000",1021,279.3249]
["2019-06-17T10:17:30.000000000","2019-06-17T17:17:30.000000000",1016,483700.0]
["2019-06-17T10:17:45.000000000","2019-06-17T17:17:45.000000000",1019,58760.12]
["2019-06-17T10:17:45.000000000","2019-06-17T17:17:45.000000000",1018,482847.89999999997]
["2019-06-17T10:18:00.000000000","2019-06-17T17:18:00.000000000",1017,485796.89999999997]
["2019-06-17T10:18:00.000000000","2019-06-17T17:18:00.000000000",1020,2766525.0]
["2019-06-17T10:18:00.000000000","2019-06-17T17:18:00.000000000",1133,969.6656]
["2019-06-17T10:18:15.000000000","2019-06-17T17:18:15.000000000",1022,180.9479]
["2019-06-17T10:18:15.000000000","2019-06-17T17:18:15.000000000",1130,777193781.895]
["2019-06-17T10:18:30.000000000","2019-06-17T17:18:30.000000000",1021,281.7514]
["2019-06-17T10:18:30.000000000","2019-06-17T17:18:30.000000000",1016,487600.0]
["2019-06-17T10:18:45.000000000","2019-06-17T17:18:45.000000000",1019,62460.030000000006]
["2019-06-17T10:18:45.000000000","2019-06-17T17:18:45.000000000",1018,487170.8]
["2019-06-17T10:19:00.000000000","2019-06-17T17:19:00.000000000",1017,489781.3]
["2019-06-17T10:19:00.000000000","2019-06-17T17:19:00.000000000",1020,2766528.0]
["2019-06-17T10:19:00.000000000","2019-06-17T17:19:00.000000000",1133,978.8355]
["2019-06-17T10:19:15.000000000","2019-06-17T17:19:15.000000000",1022,271.7925]
["2019-06-17T10:19:15.000000000","2019-06-17T17:19:15.000000000",1130,780406845.7752]
["2019-06-17T10:19:30.000000000","2019-06-17T17:19:30.000000000",1021,282.6327]
["2019-06-17T10:19:30.000000000","2019-06-17T17:19:30.000000000",1016,488600.0]
["2019-06-17T10:19:45.000000000","2019-06-17T17:19:45.000000000",1019,67813.37999999999]
["2019-06-17T10:19:45.000000000","2019-06-17T17:19:45.000000000",1018,487381.3]
["2019-06-17T10:20:00.000000000","2019-06-17T17:20:00.000000000",1017,487962.10000000003]
["2019-06-17T10:20:00.000000000","2019-06-17T17:20:00.000000000",1020,2766533.0]
["2019-06-17T10:20:00.000000000","2019-06-17T17:20:00.000000000",1133,975.1184]
["2019-06-17T10:20:15.000000000","2019-06-17T17:20:15.000000000",1022,239.2761]
["2019-06-17T10:20:15.000000000","2019-06-17T17:20:15.000000000",1130,778497959.7472]
["2019-06-17T10:20:30.000000000","2019-06-17T17:20:30.000000000",1021,281.1187]
["2019-06-17T10:20:30.000000000","2019-06-17T17:20:30.000000000",1016,485900.0]
["2019-06-17T10:20:45.000000000","2019-06-17T17:20:45.000000000",1019,66246.70999999999]
["2019-06-17T10:20:45.000000000","2019-06-17T17:20:45.000000000",1018,484929.19999999995]
["2019-06-17T10:21:00.000000000","2019-06-17T17:21:00.000000000",1017,487422.9]
["2019-06-17T10:21:00.000000000","2019-06-17T17:21:00.000000000",1020,2766535.0]
["2019-06-17T10:21:00.000000000","2019-06-17T17:21:00.000000000",1133,973.2771]
["2019-06-17T10:21:15.000000000","2019-06-17T17:21:15.000000000",1022,230.9799]
["2019-06-17T10:21:15.000000000","2019-06-17T17:21:15.000000000",1130,777190509.068]
["2019-06-17T10:21:30.000000000","2019-06-17T17:21:30.000000000",1021,281.4295]
["2019-06-17T10:21:30.000000000","2019-06-17T17:21:30.000000000",1016,486300.0]
["2019-06-17T10:21:45.000000000","2019-06-17T17:21:45.000000000",1019,60885.74]
["2019-06-17T10:21:45.000000000","2019-06-17T17:21:45.000000000",1018,485321.39999999997]
["2019-06-17T10:22:00.000000000","2019-06-17T17:22:00.000000000",1017,485671.89999999997]
["2019-06-17T10:22:00.000000000","2019-06-17T17:22:00.000000000",1020,2766539.0]
["2019-06-17T10:22:00.000000000","2019-06-17T17:22:00.000000000",1133,970.9781]
["2019-06-17T10:22:15.000000000","2019-06-17T17:22:15.000000000",1022,170.1009]
["2019-06-17T10:22:15.000000000","2019-06-17T17:22:15.000000000",1130,774114686.982]
["2019-06-17T10:22:30.000000000","2019-06-17T17:22:30.000000000",1021,279.8621]
["2019-06-17T10:22:30.000000000","2019-06-17T17:22:30.000000000",1016,484200.0]
["2019-06-17T10:22:45.000000000","2019-06-17T17:22:45.000000000",1019,57120.15]
["2019-06-17T10:22:45.000000000","2019-06-17T17:22:45.000000000",1018,483120.8]
["2019-06-17T10:23:00.000000000","2019-06-17T17:23:00.000000000",1017,485808.3]
["2019-06-17T10:23:00.000000000","2019-06-17T17:23:00.000000000",1020,2766541.0]
["2019-06-17T10:23:00.000000000","2019-06-17T17:23:00.000000000",1133,968.825]
["2019-06-17T10:23:15.000000000","2019-06-17T17:23:15.000000000",1022,167.3259]
["2019-06-17T10:23:15.000000000","2019-06-17T17:23:15.000000000",1130,773488901.4998]
["2019-06-17T10:23:30.000000000","2019-06-17T17:23:30.000000000",1021,279.6402]
["2019-06-17T10:23:30.000000000","2019-06-17T17:23:30.000000000",1016,484400.0]
["2019-06-17T10:23:45.000000000","2019-06-17T17:23:45.000000000",1019,55453.4]
["2019-06-17T10:23:45.000000000","2019-06-17T17:23:45.000000000",1018,485683.3]
["2019-06-17T10:24:00.000000000","2019-06-17T17:24:00.000000000",1017,485718.8]
["2019-06-17T10:24:00.000000000","2019-06-17T17:24:00.000000000",1020,2766544.0]
["2019-06-17T10:24:00.000000000","2019-06-17T17:24:00.000000000",1133,969.5291]
["2019-06-17T10:24:15.000000000","2019-06-17T17:24:15.000000000",1022,181.0367]
["2019-06-17T10:24:15.000000000","2019-06-17T17:24:15.000000000",1130,774760687.6416]
["2019-06-17T10:24:30.000000000","2019-06-17T17:24:30.000000000",1021,280.0064]
["2019-06-17T10:24:30.000000000","2019-06-17T17:24:30.000000000",1016,484700.0]
["2019-06-17T10:24:45.000000000","2019-06-17T17:24:45.000000000",1019,57773.45]
["2019-06-17T10:24:45.000000000","2019-06-17T17:24:45.000000000",1018,483702.1]
["2019-06-17T10:25:00.000000000","2019-06-17T17:25:00.000000000",1017,485762.5]
["2019-06-17T10:25:00.000000000","2019-06-17T17:25:00.000000000",1020,2766546.0]
["2019-06-17T10:25:00.000000000","2019-06-17T17:25:00.000000000",1133,968.9708]
["2019-06-17T10:25:15.000000000","2019-06-17T17:25:15.000000000",1022,165.1393]
["2019-06-17T10:25:15.000000000","2019-06-17T17:25:15.000000000",1130,774294531.4242]
["2019-06-17T10:25:30.000000000","2019-06-17T17:25:30.000000000",1021,279.8955]
["2019-06-17T10:25:30.000000000","2019-06-17T17:25:30.000000000",1016,485700.0]
["2019-06-17T10:25:45.000000000","2019-06-17T17:25:45.000000000",1019,59206.740000000005]
["2019-06-17T10:25:45.000000000","2019-06-17T17:25:45.000000000",1018,485139.6]
["2019-06-17T10:26:00.000000000","2019-06-17T17:26:00.000000000",1017,487723.2]
["2019-06-17T10:26:00.000000000","2019-06-17T17:26:00.000000000",1020,2766549.0]
["2019-06-17T10:26:00.000000000","2019-06-17T17:26:00.000000000",1133,974.0111]
["2019-06-17T10:26:15.000000000","2019-06-17T17:26:15.000000000",1022,241.6138]
["2019-06-17T10:26:15.000000000","2019-06-17T17:26:15.000000000",1130,778410617.405]
["2019-06-17T10:26:30.000000000","2019-06-17T17:26:30.000000000",1021,281.5005]
["2019-06-17T10:26:30.000000000","2019-06-17T17:26:30.000000000",1016,486700.0]
["2019-06-17T10:26:45.000000000","2019-06-17T17:26:45.000000000",1019,62133.43]
["2019-06-17T10:26:45.000000000","2019-06-17T17:26:45.000000000",1018,486272.89999999997]
["2019-06-17T10:27:00.000000000","2019-06-17T17:27:00.000000000",1017,489499.0]
["2019-06-17T10:27:00.000000000","2019-06-17T17:27:00.000000000",1020,2766552.0]
["2019-06-17T10:27:00.000000000","2019-06-17T17:27:00.000000000",1133,976.9011]
["2019-06-17T10:27:15.000000000","2019-06-17T17:27:15.000000000",1022,270.0053]
["2019-06-17T10:27:15.000000000","2019-06-17T17:27:15.000000000",1130,780247899.3817]
["2019-06-17T10:27:30.000000000","2019-06-17T17:27:30.000000000",1021,282.5239]
["2019-06-17T10:27:30.000000000","2019-06-17T17:27:30.000000000",1016,489100.0]
["2019-06-17T10:27:45.000000000","2019-06-17T17:27:45.000000000",1019,63913.48]
["2019-06-17T10:27:45.000000000","2019-06-17T17:27:45.000000000",1018,488195.80000000005]
["2019-06-17T10:28:00.000000000","2019-06-17T17:28:00.000000000",1017,489729.2]
["2019-06-17T10:28:00.000000000","2019-06-17T17:28:00.000000000",1020,2766556.0]
["2019-06-17T10:28:00.000000000","2019-06-17T17:28:00.000000000",1133,977.2292]
["2019-06-17T10:28:15.000000000","2019-06-17T17:28:15.000000000",1022,264.1979]
["2019-06-17T10:28:15.000000000","2019-06-17T17:28:15.000000000",1130,780783249.654]
["2019-06-17T10:28:30.000000000","2019-06-17T17:28:30.000000000",1021,281.5693]
["2019-06-17T10:28:30.000000000","2019-06-17T17:28:30.000000000",1016,487200.0]
["2019-06-17T10:28:45.000000000","2019-06-17T17:28:45.000000000",1019,65000.0]
["2019-06-17T10:28:45.000000000","2019-06-17T17:28:45.000000000",1018,486781.3]
["2019-06-17T10:29:00.000000000","2019-06-17T17:29:00.000000000",1017,489504.2]
["2019-06-17T10:29:00.000000000","2019-06-17T17:29:00.000000000",1020,2766559.0]
["2019-06-17T10:29:00.000000000","2019-06-17T17:29:00.000000000",1133,976.9146]
["2019-06-17T10:29:15.000000000","2019-06-17T17:29:15.000000000",1022,253.1667]
["2019-06-17T10:29:15.000000000","2019-06-17T17:29:15.000000000",1130,780446299.344]
["2019-06-17T10:29:30.000000000","2019-06-17T17:29:30.000000000",1021,282.4063]
["2019-06-17T10:29:30.000000000","2019-06-17T17:29:30.000000000",1016,488700.0]
["2019-06-17T10:29:45.000000000","2019-06-17T17:29:45.000000000",1019,61100.1]
["2019-06-17T10:29:45.000000000","2019-06-17T17:29:45.000000000",1018,488235.4]
["2019-06-17T10:30:00.000000000","2019-06-17T17:30:00.000000000",1017,489779.2]
["2019-06-17T10:30:00.000000000","2019-06-17T17:30:00.000000000",1020,2766564.0]
["2019-06-17T10:30:00.000000000","2019-06-17T17:30:00.000000000",1133,979.2125]
["2019-06-17T10:30:15.000000000","2019-06-17T17:30:15.000000000",1022,271.4594]
["2019-06-17T10:30:15.000000000","2019-06-17T17:30:15.000000000",1130,781043351.288]
["2019-06-17T10:30:30.000000000","2019-06-17T17:30:30.000000000",1021,281.394]
["2019-06-17T10:30:30.000000000","2019-06-17T17:30:30.000000000",1016,486400.0]
["2019-06-17T10:30:45.000000000","2019-06-17T17:30:45.000000000",1019,62026.84]
["2019-06-17T10:30:45.000000000","2019-06-17T17:30:45.000000000",1018,486039.60000000003]
["2019-06-17T10:31:00.000000000","2019-06-17T17:31:00.000000000",1017,489486.5]
["2019-06-17T10:31:00.000000000","2019-06-17T17:31:00.000000000",1020,2766566.0]
["2019-06-17T10:31:00.000000000","2019-06-17T17:31:00.000000000",1133,978.449]
["2019-06-17T10:31:15.000000000","2019-06-17T17:31:15.000000000",1022,247.4634]
["2019-06-17T10:31:15.000000000","2019-06-17T17:31:15.000000000",1130,782063672.5146]
["2019-06-17T10:31:30.000000000","2019-06-17T17:31:30.000000000",1021,282.6127]
["2019-06-17T10:31:30.000000000","2019-06-17T17:31:30.000000000",1016,488800.0]
["2019-06-17T10:31:45.000000000","2019-06-17T17:31:45.000000000",1019,60760.12]
["2019-06-17T10:31:45.000000000","2019-06-17T17:31:45.000000000",1018,488112.5]
["2019-06-17T10:32:00.000000000","2019-06-17T17:32:00.000000000",1017,489727.10000000003]
["2019-06-17T10:32:00.000000000","2019-06-17T17:32:00.000000000",1020,2766571.0]
["2019-06-17T10:32:00.000000000","2019-06-17T17:32:00.000000000",1133,977.8584]
["2019-06-17T10:32:15.000000000","2019-06-17T17:32:15.000000000",1022,294.9648]
["2019-06-17T10:32:15.000000000","2019-06-17T17:32:15.000000000",1130,781487702.3572]
["2019-06-17T10:32:30.000000000","2019-06-17T17:32:30.000000000",1021,282.3863]
["2019-06-17T10:32:30.000000000","2019-06-17T17:32:30.000000000",1016,488500.0]
["2019-06-17T10:32:45.000000000","2019-06-17T17:32:45.000000000",1019,61900.149999999994]
["2019-06-17T10:32:45.000000000","2019-06-17T17:32:45.000000000",1018,487591.7]
["2019-06-17T10:33:00.000000000","2019-06-17T17:33:00.000000000",1017,488059.39999999997]
["2019-06-17T10:33:00.000000000","2019-06-17T17:33:00.000000000",1020,2766575.0]
["2019-06-17T10:33:00.000000000","2019-06-17T17:33:00.000000000",1133,975.7782]
["2019-06-17T10:33:15.000000000","2019-06-17T17:33:15.000000000",1022,260.9056]
["2019-06-17T10:33:15.000000000","2019-06-17T17:33:15.000000000",1130,778933899.3216]
["2019-06-17T10:33:30.000000000","2019-06-17T17:33:30.000000000",1021,281.1253]
["2019-06-17T10:33:30.000000000","2019-06-17T17:33:30.000000000",1016,487500.0]
["2019-06-17T10:33:45.000000000","2019-06-17T17:33:45.000000000",1019,62546.76]
["2019-06-17T10:33:45.000000000","2019-06-17T17:33:45.000000000",1018,489185.4]
["2019-06-17T10:34:00.000000000","2019-06-17T17:34:00.000000000",1017,489675.0]
["2019-06-17T10:34:00.000000000","2019-06-17T17:34:00.000000000",1020,2766578.0]
["2019-06-17T10:34:00.000000000","2019-06-17T17:34:00.000000000",1133,979.3229]
["2019-06-17T10:34:15.000000000","2019-06-17T17:34:15.000000000",1022,293.9059]
["2019-06-17T10:34:15.000000000","2019-06-17T17:34:15.000000000",1130,781428544.082]
["2019-06-17T10:34:30.000000000","2019-06-17T17:34:30.000000000",1021,282.2154]
["2019-06-17T10:34:30.000000000","2019-06-17T17:34:30.000000000",1016,488800.0]
["2019-06-17T10:34:45.000000000","2019-06-17T17:34:45.000000000",1019,61313.380000000005]
["2019-06-17T10:34:45.000000000","2019-06-17T17:34:45.000000000",1018,489841.7]
["2019-06-17T10:35:00.000000000","2019-06-17T17:35:00.000000000",1017,489716.7]
["2019-06-17T10:35:00.000000000","2019-06-17T17:35:00.000000000",1020,2766583.0]
["2019-06-17T10:35:00.000000000","2019-06-17T17:35:00.000000000",1133,979.5688]
["2019-06-17T10:35:15.000000000","2019-06-17T17:35:15.000000000",1022,294.9381]
["2019-06-17T10:35:15.000000000","2019-06-17T17:35:15.000000000",1130,780581710.4095]
["2019-06-17T10:35:30.000000000","2019-06-17T17:35:30.000000000",1021,281.8513]
["2019-06-17T10:35:30.000000000","2019-06-17T17:35:30.000000000",1016,486900.0]
["2019-06-17T10:35:45.000000000","2019-06-17T17:35:45.000000000",1019,62100.1]
["2019-06-17T10:35:45.000000000","2019-06-17T17:35:45.000000000",1018,486558.3]
["2019-06-17T10:36:00.000000000","2019-06-17T17:36:00.000000000",1017,487730.2]
["2019-06-17T10:36:00.000000000","2019-06-17T17:36:00.000000000",1020,2766586.0]
["2019-06-17T10:36:00.000000000","2019-06-17T17:36:00.000000000",1133,973.2594]
["2019-06-17T10:36:15.000000000","2019-06-17T17:36:15.000000000",1022,240.8323]
["2019-06-17T10:36:15.000000000","2019-06-17T17:36:15.000000000",1130,777352018.6969]
["2019-06-17T10:36:30.000000000","2019-06-17T17:36:30.000000000",1021,280.8145]
["2019-06-17T10:36:30.000000000","2019-06-17T17:36:30.000000000",1016,486700.0]
["2019-06-17T10:36:45.000000000","2019-06-17T17:36:45.000000000",1019,59260.170000000006]
["2019-06-17T10:36:45.000000000","2019-06-17T17:36:45.000000000",1018,486133.30000000005]
["2019-06-17T10:37:00.000000000","2019-06-17T17:37:00.000000000",1017,487729.2]
["2019-06-17T10:37:00.000000000","2019-06-17T17:37:00.000000000",1020,2766590.0]
["2019-06-17T10:37:00.000000000","2019-06-17T17:37:00.000000000",1133,973.8209]
["2019-06-17T10:37:15.000000000","2019-06-17T17:37:15.000000000",1022,246.0737]
["2019-06-17T10:37:15.000000000","2019-06-17T17:37:15.000000000",1130,777703388.586]
["2019-06-17T10:37:30.000000000","2019-06-17T17:37:30.000000000",1021,281.1519]
["2019-06-17T10:37:30.000000000","2019-06-17T17:37:30.000000000",1016,486800.0]
["2019-06-17T10:37:45.000000000","2019-06-17T17:37:45.000000000",1019,58293.509999999995]
["2019-06-17T10:37:45.000000000","2019-06-17T17:37:45.000000000",1018,487004.2]
["2019-06-17T10:38:00.000000000","2019-06-17T17:38:00.000000000",1017,488064.6]
["2019-06-17T10:38:00.000000000","2019-06-17T17:38:00.000000000",1020,2766593.0]
["2019-06-17T10:38:00.000000000","2019-06-17T17:38:00.000000000",1133,975.1021]
["2019-06-17T10:38:15.000000000","2019-06-17T17:38:15.000000000",1022,283.0191]
["2019-06-17T10:38:15.000000000","2019-06-17T17:38:15.000000000",1130,780106198.573]
["2019-06-17T10:38:30.000000000","2019-06-17T17:38:30.000000000",1021,281.6227]
["2019-06-17T10:38:30.000000000","2019-06-17T17:38:30.000000000",1016,486700.0]
["2019-06-17T10:38:45.000000000","2019-06-17T17:38:45.000000000",1019,59773.45]
["2019-06-17T10:38:45.000000000","2019-06-17T17:38:45.000000000",1018,486485.4]
["2019-06-17T10:39:00.000000000","2019-06-17T17:39:00.000000000",1017,487772.89999999997]
["2019-06-17T10:39:00.000000000","2019-06-17T17:39:00.000000000",1020,2766598.0]
["2019-06-17T10:39:00.000000000","2019-06-17T17:39:00.000000000",1133,974.4625]
["2019-06-17T10:39:15.000000000","2019-06-17T17:39:15.000000000",1022,288.9552]
["2019-06-17T10:39:15.000000000","2019-06-17T17:39:15.000000000",1130,780131949.1977]
["2019-06-17T10:39:30.000000000","2019-06-17T17:39:30.000000000",1021,281.758]
["2019-06-17T10:39:30.000000000","2019-06-17T17:39:30.000000000",1016,487100.0]
["2019-06-17T10:39:45.000000000","2019-06-17T17:39:45.000000000",1019,60806.840000000004]
["2019-06-17T10:39:45.000000000","2019-06-17T17:39:45.000000000",1018,485254.2]
["2019-06-17T10:40:00.000000000","2019-06-17T17:40:00.000000000",1017,485743.7]
["2019-06-17T10:40:00.000000000","2019-06-17T17:40:00.000000000",1020,2766601.0]
["2019-06-17T10:40:00.000000000","2019-06-17T17:40:00.000000000",1133,970.2624]
["2019-06-17T10:40:15.000000000","2019-06-17T17:40:15.000000000",1022,217.3869]
["2019-06-17T10:40:15.000000000","2019-06-17T17:40:15.000000000",1130,775507866.5812]
["2019-06-17T10:40:30.000000000","2019-06-17T17:40:30.000000000",1021,280.5259]
["2019-06-17T10:40:30.000000000","2019-06-17T17:40:30.000000000",1016,484700.0]
["2019-06-17T10:40:45.000000000","2019-06-17T17:40:45.000000000",1019,58220.12]
["2019-06-17T10:40:45.000000000","2019-06-17T17:40:45.000000000",1018,484712.5]
["2019-06-17T10:41:00.000000000","2019-06-17T17:41:00.000000000",1017,487538.5]
["2019-06-17T10:41:00.000000000","2019-06-17T17:41:00.000000000",1020,2766604.0]
["2019-06-17T10:41:00.000000000","2019-06-17T17:41:00.000000000",1133,973.2552]
["2019-06-17T10:41:15.000000000","2019-06-17T17:41:15.000000000",1022,257.2736]
["2019-06-17T10:41:15.000000000","2019-06-17T17:41:15.000000000",1130,777983989.0065]
["2019-06-17T10:41:30.000000000","2019-06-17T17:41:30.000000000",1021,281.9668]
["2019-06-17T10:41:30.000000000","2019-06-17T17:41:30.000000000",1016,488000.0]
["2019-06-17T10:41:45.000000000","2019-06-17T17:41:45.000000000",1019,56800.049999999996]
["2019-06-17T10:41:45.000000000","2019-06-17T17:41:45.000000000",1018,487468.8]
["2019-06-17T10:42:00.000000000","2019-06-17T17:42:00.000000000",1017,489725.0]
["2019-06-17T10:42:00.000000000","2019-06-17T17:42:00.000000000",1020,2766608.0]
["2019-06-17T10:42:00.000000000","2019-06-17T17:42:00.000000000",1133,977.0667]
["2019-06-17T10:42:15.000000000","2019-06-17T17:42:15.000000000",1022,295.2356]
["2019-06-17T10:42:15.000000000","2019-06-17T17:42:15.000000000",1130,780527904.1596]
["2019-06-17T10:42:30.000000000","2019-06-17T17:42:30.000000000",1021,281.8246]
["2019-06-17T10:42:30.000000000","2019-06-17T17:42:30.000000000",1016,488200.0]
["2019-06-17T10:42:45.000000000","2019-06-17T17:42:45.000000000",1019,61720.07]
["2019-06-17T10:42:45.000000000","2019-06-17T17:42:45.000000000",1018,486681.2]
["2019-06-17T10:43:00.000000000","2019-06-17T17:43:00.000000000",1017,489783.3]
["2019-06-17T10:43:00.000000000","2019-06-17T17:43:00.000000000",1020,2766612.0]
["2019-06-17T10:43:00.000000000","2019-06-17T17:43:00.000000000",1133,976.5541]
["2019-06-17T10:43:15.000000000","2019-06-17T17:43:15.000000000",1022,289.5768]
["2019-06-17T10:43:15.000000000","2019-06-17T17:43:15.000000000",1130,779969900.1699]
["2019-06-17T10:43:30.000000000","2019-06-17T17:43:30.000000000",1021,281.8602]
["2019-06-17T10:43:30.000000000","2019-06-17T17:43:30.000000000",1016,488100.0]
["2019-06-17T10:43:45.000000000","2019-06-17T17:43:45.000000000",1019,62446.74]
["2019-06-17T10:43:45.000000000","2019-06-17T17:43:45.000000000",1018,486952.1]
["2019-06-17T10:44:00.000000000","2019-06-17T17:44:00.000000000",1017,487738.60000000003]
["2019-06-17T10:44:00.000000000","2019-06-17T17:44:00.000000000",1020,2766616.0]
["2019-06-17T10:44:00.000000000","2019-06-17T17:44:00.000000000",1133,974.3636]
["2019-06-17T10:44:15.000000000","2019-06-17T17:44:15.000000000",1022,284.8483]
["2019-06-17T10:44:15.000000000","2019-06-17T17:44:15.000000000",1130,779485763.2373]
["2019-06-17T10:44:30.000000000","2019-06-17T17:44:30.000000000",1021,281.7736]
["2019-06-17T10:44:30.000000000","2019-06-17T17:44:30.000000000",1016,487900.0]
["2019-06-17T10:44:45.000000000","2019-06-17T17:44:45.000000000",1019,61893.36]
["2019-06-17T10:44:45.000000000","2019-06-17T17:44:45.000000000",1018,486333.3]
["2019-06-17T10:45:00.000000000","2019-06-17T17:45:00.000000000",1017,489503.10000000003]
["2019-06-17T10:45:00.000000000","2019-06-17T17:45:00.000000000",1020,2766620.0]
["2019-06-17T10:45:00.000000000","2019-06-17T17:45:00.000000000",1133,976.4302]
["2019-06-17T10:45:15.000000000","2019-06-17T17:45:15.000000000",1022,283.2921]
["2019-06-17T10:45:15.000000000","2019-06-17T17:45:15.000000000",1130,779401124.9739]
["2019-06-17T10:45:30.000000000","2019-06-17T17:45:30.000000000",1021,281.8646]
["2019-06-17T10:45:30.000000000","2019-06-17T17:45:30.000000000",1016,487900.0]
["2019-06-17T10:45:45.000000000","2019-06-17T17:45:45.000000000",1019,61500.0]
["2019-06-17T10:45:45.000000000","2019-06-17T17:45:45.000000000",1018,487010.4]
["2019-06-17T10:46:00.000000000","2019-06-17T17:46:00.000000000",1017,489750.0]
["2019-06-17T10:46:00.000000000","2019-06-17T17:46:00.000000000",1020,2766624.0]
["2019-06-17T10:46:00.000000000","2019-06-17T17:46:00.000000000",1133,976.8104]
["2019-06-17T10:46:15.000000000","2019-06-17T17:46:15.000000000",1016,488400.0]
["2019-06-17T10:46:30.000000000","2019-06-17T17:46:30.000000000",1019,61860.09]
["2019-06-17T10:46:30.000000000","2019-06-17T17:46:30.000000000",1018,486977.10000000003]
["2019-06-17T10:46:45.000000000","2019-06-17T17:46:45.000000000",1017,489770.8]
["2019-06-17T10:46:45.000000000","2019-06-17T17:46:45.000000000",1020,2766627.0]
["2019-06-17T10:46:45.000000000","2019-06-17T17:46:45.000000000",1133,976.7166]
["2019-06-17T10:47:00.000000000","2019-06-17T17:47:00.000000000",1022,295.1468]
["2019-06-17T10:47:00.000000000","2019-06-17T17:47:00.000000000",1130,780895698.3837]
["2019-06-17T10:47:15.000000000","2019-06-17T17:47:15.000000000",1021,282.3555]
["2019-06-17T10:47:15.000000000","2019-06-17T17:47:15.000000000",1016,488200.0]
["2019-06-17T10:47:30.000000000","2019-06-17T17:47:30.000000000",1019,62814.450000000004]
["2019-06-17T10:47:30.000000000","2019-06-17T17:47:30.000000000",1018,486812.5]
["2019-06-17T10:47:45.000000000","2019-06-17T17:47:45.000000000",1017,489711.5]
["2019-06-17T10:47:45.000000000","2019-06-17T17:47:45.000000000",1020,2766632.0]
["2019-06-17T10:47:45.000000000","2019-06-17T17:47:45.000000000",1133,976.9303]
["2019-06-17T10:48:00.000000000","2019-06-17T17:48:00.000000000",1022,295.6707]
["2019-06-17T10:48:00.000000000","2019-06-17T17:48:00.000000000",1130,779361064.3896]
["2019-06-17T10:48:15.000000000","2019-06-17T17:48:15.000000000",1021,281.6848]
["2019-06-17T10:48:15.000000000","2019-06-17T17:48:15.000000000",1016,488200.0]
["2019-06-17T10:48:30.000000000","2019-06-17T17:48:30.000000000",1019,63506.79]
["2019-06-17T10:48:30.000000000","2019-06-17T17:48:30.000000000",1018,487237.5]
["2019-06-17T10:48:45.000000000","2019-06-17T17:48:45.000000000",1017,489728.1]
["2019-06-17T10:48:45.000000000","2019-06-17T17:48:45.000000000",1020,2766635.0]
["2019-06-17T10:48:45.000000000","2019-06-17T17:48:45.000000000",1133,977.0052]
["2019-06-17T10:49:00.000000000","2019-06-17T17:49:00.000000000",1022,295.2246]
["2019-06-17T10:49:00.000000000","2019-06-17T17:49:00.000000000",1130,780609119.5233]
["2019-06-17T10:49:15.000000000","2019-06-17T17:49:15.000000000",1021,281.8846]
["2019-06-17T10:49:15.000000000","2019-06-17T17:49:15.000000000",1016,488100.0]
["2019-06-17T10:49:30.000000000","2019-06-17T17:49:30.000000000",1019,64214.36]
["2019-06-17T10:49:30.000000000","2019-06-17T17:49:30.000000000",1018,486899.60000000003]
["2019-06-17T10:49:45.000000000","2019-06-17T17:49:45.000000000",1017,487750.0]
["2019-06-17T10:49:45.000000000","2019-06-17T17:49:45.000000000",1020,2766640.0]
["2019-06-17T10:49:45.000000000","2019-06-17T17:49:45.000000000",1133,974.6563]
["2019-06-17T10:50:00.000000000","2019-06-17T17:50:00.000000000",1022,295.4176]
["2019-06-17T10:50:00.000000000","2019-06-17T17:50:00.000000000",1130,780241449.528]
["2019-06-17T10:50:15.000000000","2019-06-17T17:50:15.000000000",1021,282.0177]
["2019-06-17T10:50:15.000000000","2019-06-17T17:50:15.000000000",1016,486600.0]
["2019-06-17T10:50:30.000000000","2019-06-17T17:50:30.000000000",1019,64500.0]
["2019-06-17T10:50:30.000000000","2019-06-17T17:50:30.000000000",1018,487062.5]
["2019-06-17T10:50:45.000000000","2019-06-17T17:50:45.000000000",1017,489487.5]
["2019-06-17T10:50:45.000000000","2019-06-17T17:50:45.000000000",1020,2766643.0]
["2019-06-17T10:50:45.000000000","2019-06-17T17:50:45.000000000",1133,976.1417]
["2019-06-17T10:51:00.000000000","2019-06-17T17:51:00.000000000",1022,272.4274]
["2019-06-17T10:51:00.000000000","2019-06-17T17:51:00.000000000",1130,778830205.8368]
["2019-06-17T10:51:15.000000000","2019-06-17T17:51:15.000000000",1021,281.6404]
["2019-06-17T10:51:15.000000000","2019-06-17T17:51:15.000000000",1016,487000.0]
["2019-06-17T10:51:30.000000000","2019-06-17T17:51:30.000000000",1019,62540.170000000006]
["2019-06-17T10:51:30.000000000","2019-06-17T17:51:30.000000000",1018,483710.39999999997]
["2019-06-17T10:51:45.000000000","2019-06-17T17:51:45.000000000",1017,481878.10000000003]
["2019-06-17T10:51:45.000000000","2019-06-17T17:51:45.000000000",1020,2766648.0]
["2019-06-17T10:51:45.000000000","2019-06-17T17:51:45.000000000",1133,964.0427]
["2019-06-17T10:52:00.000000000","2019-06-17T17:52:00.000000000",1022,131.7127]
["2019-06-17T10:52:00.000000000","2019-06-17T17:52:00.000000000",1130,767990775.0072]
["2019-06-17T10:52:15.000000000","2019-06-17T17:52:15.000000000",1021,276.9806]
["2019-06-17T10:52:15.000000000","2019-06-17T17:52:15.000000000",1016,479800.0]
["2019-06-17T10:52:30.000000000","2019-06-17T17:52:30.000000000",1019,57466.72]
["2019-06-17T10:52:30.000000000","2019-06-17T17:52:30.000000000",1018,479856.3]
["2019-06-17T10:52:45.000000000","2019-06-17T17:52:45.000000000",1017,479927.1]
["2019-06-17T10:52:45.000000000","2019-06-17T17:52:45.000000000",1020,2766649.0]
["2019-06-17T10:52:45.000000000","2019-06-17T17:52:45.000000000",1133,959.6958]
["2019-06-17T10:53:00.000000000","2019-06-17T17:53:00.000000000",1022,91.06889]
["2019-06-17T10:53:00.000000000","2019-06-17T17:53:00.000000000",1130,765970292.1665]
["2019-06-17T10:53:15.000000000","2019-06-17T17:53:15.000000000",1021,276.8185]
["2019-06-17T10:53:15.000000000","2019-06-17T17:53:15.000000000",1016,480000.0]
["2019-06-17T10:53:30.000000000","2019-06-17T17:53:30.000000000",1019,50300.049999999996]
["2019-06-17T10:53:30.000000000","2019-06-17T17:53:30.000000000",1018,479483.3]
["2019-06-17T10:53:45.000000000","2019-06-17T17:53:45.000000000",1017,479817.7]
["2019-06-17T10:53:45.000000000","2019-06-17T17:53:45.000000000",1020,2766650.0]
["2019-06-17T10:53:45.000000000","2019-06-17T17:53:45.000000000",1133,959.6052]
["2019-06-17T10:54:00.000000000","2019-06-17T17:54:00.000000000",1022,87.35262]
["2019-06-17T10:54:00.000000000","2019-06-17T17:54:00.000000000",1130,764361484.9968]
["2019-06-17T10:54:15.000000000","2019-06-17T17:54:15.000000000",1021,276.43]
["2019-06-17T10:54:15.000000000","2019-06-17T17:54:15.000000000",1016,479700.0]
["2019-06-17T10:54:30.000000000","2019-06-17T17:54:30.000000000",1019,47153.48]
["2019-06-17T10:54:30.000000000","2019-06-17T17:54:30.000000000",1018,478464.60000000003]
["2019-06-17T10:54:45.000000000","2019-06-17T17:54:45.000000000",1017,479704.2]
["2019-06-17T10:54:45.000000000","2019-06-17T17:54:45.000000000",1020,2766651.0]
["2019-06-17T10:54:45.000000000","2019-06-17T17:54:45.000000000",1133,958.9959]
["2019-06-17T10:55:00.000000000","2019-06-17T17:55:00.000000000",1022,87.06852]
["2019-06-17T10:55:00.000000000","2019-06-17T17:55:00.000000000",1130,766056888.954]
["2019-06-17T10:55:15.000000000","2019-06-17T17:55:15.000000000",1021,276.6942]
["2019-06-17T10:55:15.000000000","2019-06-17T17:55:15.000000000",1016,479900.0]
["2019-06-17T10:55:30.000000000","2019-06-17T17:55:30.000000000",1019,47900.149999999994]
["2019-06-17T10:55:30.000000000","2019-06-17T17:55:30.000000000",1018,479912.5]
["2019-06-17T10:55:45.000000000","2019-06-17T17:55:45.000000000",1017,479955.2]
["2019-06-17T10:55:45.000000000","2019-06-17T17:55:45.000000000",1020,2766653.0]
["2019-06-17T10:55:45.000000000","2019-06-17T17:55:45.000000000",1133,959.8239]
["2019-06-17T10:56:00.000000000","2019-06-17T17:56:00.000000000",1022,89.67927]
["2019-06-17T10:56:00.000000000","2019-06-17T17:56:00.000000000",1130,765965312.9639]
["2019-06-17T10:56:15.000000000","2019-06-17T17:56:15.000000000",1021,276.9095]
["2019-06-17T10:56:15.000000000","2019-06-17T17:56:15.000000000",1016,480200.0]
["2019-06-17T10:56:30.000000000","2019-06-17T17:56:30.000000000",1019,50773.45]
["2019-06-17T10:56:30.000000000","2019-06-17T17:56:30.000000000",1018,478591.7]
["2019-06-17T10:56:45.000000000","2019-06-17T17:56:45.000000000",1017,479731.3]
["2019-06-17T10:56:45.000000000","2019-06-17T17:56:45.000000000",1020,2766654.0]
["2019-06-17T10:56:45.000000000","2019-06-17T17:56:45.000000000",1133,959.1167]
["2019-06-17T10:57:00.000000000","2019-06-17T17:57:00.000000000",1022,91.61062]
["2019-06-17T10:57:00.000000000","2019-06-17T17:57:00.000000000",1130,765480042.0432]
["2019-06-17T10:57:15.000000000","2019-06-17T17:57:15.000000000",1021,276.5743]
["2019-06-17T10:57:15.000000000","2019-06-17T17:57:15.000000000",1016,480000.0]
["2019-06-17T10:57:30.000000000","2019-06-17T17:57:30.000000000",1019,53373.44]
["2019-06-17T10:57:30.000000000","2019-06-17T17:57:30.000000000",1018,479560.4]
["2019-06-17T10:57:45.000000000","2019-06-17T17:57:45.000000000",1017,479915.6]
["2019-06-17T10:57:45.000000000","2019-06-17T17:57:45.000000000",1020,2766655.0]
["2019-06-17T10:57:45.000000000","2019-06-17T17:57:45.000000000",1133,958.7843]
["2019-06-17T10:58:00.000000000","2019-06-17T17:58:00.000000000",1022,91.51294]
["2019-06-17T10:58:00.000000000","2019-06-17T17:58:00.000000000",1130,766359285.3504]
["2019-06-17T10:58:15.000000000","2019-06-17T17:58:15.000000000",1021,276.6765]
["2019-06-17T10:58:15.000000000","2019-06-17T17:58:15.000000000",1016,479900.0]
["2019-06-17T10:58:30.000000000","2019-06-17T17:58:30.000000000",1019,55826.84]
["2019-06-17T10:58:30.000000000","2019-06-17T17:58:30.000000000",1018,478122.9]
["2019-06-17T10:58:45.000000000","2019-06-17T17:58:45.000000000",1017,479709.4]
["2019-06-17T10:58:45.000000000","2019-06-17T17:58:45.000000000",1020,2766656.0]
["2019-06-17T10:58:45.000000000","2019-06-17T17:58:45.000000000",1133,959.0573]
["2019-06-17T10:59:00.000000000","2019-06-17T17:59:00.000000000",1022,89.45723]
["2019-06-17T10:59:00.000000000","2019-06-17T17:59:00.000000000",1130,765186223.1151]
["2019-06-17T10:59:15.000000000","2019-06-17T17:59:15.000000000",1021,276.7319]
["2019-06-17T10:59:15.000000000","2019-06-17T17:59:15.000000000",1016,480000.0]
["2019-06-17T10:59:30.000000000","2019-06-17T17:59:30.000000000",1019,58320.05]
["2019-06-17T10:59:30.000000000","2019-06-17T17:59:30.000000000",1018,479750.0]
["2019-06-17T10:59:45.000000000","2019-06-17T17:59:45.000000000",1017,479795.8]
["2019-06-17T10:59:45.000000000","2019-06-17T17:59:45.000000000",1020,2766658.0]
["2019-06-17T10:59:45.000000000","2019-06-17T17:59:45.000000000",1133,959.6375]
["2019-06-17T11:00:00.000000000","2019-06-17T18:00:00.000000000",1022,85.38603]
["2019-06-17T11:00:00.000000000","2019-06-17T18:00:00.000000000",1130,765519051.981]
["2019-06-17T11:00:15.000000000","2019-06-17T18:00:15.000000000",1021,276.581]
["2019-06-17T11:00:15.000000000","2019-06-17T18:00:15.000000000",1016,479100.0]
["2019-06-17T11:00:30.000000000","2019-06-17T18:00:30.000000000",1019,60473.4]
["2019-06-17T11:00:30.000000000","2019-06-17T18:00:30.000000000",1018,479439.6]
["2019-06-17T11:00:45.000000000","2019-06-17T18:00:45.000000000",1017,479786.5]
["2019-06-17T11:00:45.000000000","2019-06-17T18:00:45.000000000",1020,2766659.0]
["2019-06-17T11:00:45.000000000","2019-06-17T18:00:45.000000000",1133,959.4782]
["2019-06-17T11:01:00.000000000","2019-06-17T18:01:00.000000000",1022,84.02044]
["2019-06-17T11:01:00.000000000","2019-06-17T18:01:00.000000000",1130,765911640.9217]
["2019-06-17T11:01:15.000000000","2019-06-17T18:01:15.000000000",1021,276.7364]
["2019-06-17T11:01:15.000000000","2019-06-17T18:01:15.000000000",1016,478800.0]
["2019-06-17T11:01:30.000000000","2019-06-17T18:01:30.000000000",1019,62820.05]
["2019-06-17T11:01:30.000000000","2019-06-17T18:01:30.000000000",1018,480172.9]
["2019-06-17T11:01:45.000000000","2019-06-17T18:01:45.000000000",1017,481957.3]
["2019-06-17T11:01:45.000000000","2019-06-17T18:01:45.000000000",1020,2766660.0]
["2019-06-17T11:01:45.000000000","2019-06-17T18:01:45.000000000",1133,963.4781]
["2019-06-17T11:02:00.000000000","2019-06-17T18:02:00.000000000",1022,82.12237]
["2019-06-17T11:02:00.000000000","2019-06-17T18:02:00.000000000",1130,767428877.436]
["2019-06-17T11:02:15.000000000","2019-06-17T18:02:15.000000000",1021,277.3558]
["2019-06-17T11:02:15.000000000","2019-06-17T18:02:15.000000000",1016,480900.0]
["2019-06-17T11:02:30.000000000","2019-06-17T18:02:30.000000000",1019,64300.049999999996]
["2019-06-17T11:02:30.000000000","2019-06-17T18:02:30.000000000",1018,481562.5]
["2019-06-17T11:02:45.000000000","2019-06-17T18:02:45.000000000",1017,481590.6]
["2019-06-17T11:02:45.000000000","2019-06-17T18:02:45.000000000",1020,2766661.0]
["2019-06-17T11:02:45.000000000","2019-06-17T18:02:45.000000000",1133,963.1531]
["2019-06-17T11:03:00.000000000","2019-06-17T18:03:00.000000000",1022,79.98674]
["2019-06-17T11:03:00.000000000","2019-06-17T18:03:00.000000000",1130,768455032.7194]
["2019-06-17T11:03:15.000000000","2019-06-17T18:03:15.000000000",1021,277.7554]
["2019-06-17T11:03:15.000000000","2019-06-17T18:03:15.000000000",1016,481500.0]
["2019-06-17T11:03:30.000000000","2019-06-17T18:03:30.000000000",1019,61760.170000000006]
["2019-06-17T11:03:30.000000000","2019-06-17T18:03:30.000000000",1018,481106.3]
["2019-06-17T11:03:45.000000000","2019-06-17T18:03:45.000000000",1017,481733.3]
["2019-06-17T11:03:45.000000000","2019-06-17T18:03:45.000000000",1020,2766662.0]
["2019-06-17T11:03:45.000000000","2019-06-17T18:03:45.000000000",1133,962.7291]
["2019-06-17T11:04:00.000000000","2019-06-17T18:04:00.000000000",1022,78.60361]
["2019-06-17T11:04:00.000000000","2019-06-17T18:04:00.000000000",1130,767662661.8118]
["2019-06-17T11:04:15.000000000","2019-06-17T18:04:15.000000000",1021,277.4934]
["2019-06-17T11:04:15.000000000","2019-06-17T18:04:15.000000000",1016,481500.0]
["2019-06-17T11:04:30.000000000","2019-06-17T18:04:30.000000000",1019,58733.33]
["2019-06-17T11:04:30.000000000","2019-06-17T18:04:30.000000000",1018,479316.7]
["2019-06-17T11:04:45.000000000","2019-06-17T18:04:45.000000000",1017,481849.0]
["2019-06-17T11:04:45.000000000","2019-06-17T18:04:45.000000000",1020,2766663.0]
["2019-06-17T11:04:45.000000000","2019-06-17T18:04:45.000000000",1133,961.9969]
["2019-06-17T11:05:00.000000000","2019-06-17T18:05:00.000000000",1022,77.52242]
["2019-06-17T11:05:00.000000000","2019-06-17T18:05:00.000000000",1130,767405086.2891]
["2019-06-17T11:05:15.000000000","2019-06-17T18:05:15.000000000",1021,277.298]
["2019-06-17T11:05:15.000000000","2019-06-17T18:05:15.000000000",1016,480600.0]
["2019-06-17T11:05:30.000000000","2019-06-17T18:05:30.000000000",1019,58153.48]
["2019-06-17T11:05:30.000000000","2019-06-17T18:05:30.000000000",1018,478872.9]
["2019-06-17T11:05:45.000000000","2019-06-17T18:05:45.000000000",1017,481743.7]
["2019-06-17T11:05:45.000000000","2019-06-17T18:05:45.000000000",1020,2766664.0]
["2019-06-17T11:05:45.000000000","2019-06-17T18:05:45.000000000",1133,960.6729]
["2019-06-17T11:06:00.000000000","2019-06-17T18:06:00.000000000",1022,75.01169]
["2019-06-17T11:06:00.000000000","2019-06-17T18:06:00.000000000",1130,767823129.9288]
["2019-06-17T11:06:15.000000000","2019-06-17T18:06:15.000000000",1021,277.4823]
["2019-06-17T11:06:15.000000000","2019-06-17T18:06:15.000000000",1016,480500.0]
["2019-06-17T11:06:30.000000000","2019-06-17T18:06:30.000000000",1019,58706.740000000005]
["2019-06-17T11:06:30.000000000","2019-06-17T18:06:30.000000000",1018,478931.2]
["2019-06-17T11:06:45.000000000","2019-06-17T18:06:45.000000000",1017,481700.0]
["2019-06-17T11:06:45.000000000","2019-06-17T18:06:45.000000000",1020,2766665.0]
["2019-06-17T11:06:45.000000000","2019-06-17T18:06:45.000000000",1133,960.4563]
["2019-06-17T11:07:00.000000000","2019-06-17T18:07:00.000000000",1022,72.159]
["2019-06-17T11:07:00.000000000","2019-06-17T18:07:00.000000000",1130,766588921.5325]
["2019-06-17T11:07:15.000000000","2019-06-17T18:07:15.000000000",1021,276.9562]
["2019-06-17T11:07:15.000000000","2019-06-17T18:07:15.000000000",1016,480400.0]
["2019-06-17T11:07:30.000000000","2019-06-17T18:07:30.000000000",1019,60013.46]
["2019-06-17T11:07:30.000000000","2019-06-17T18:07:30.000000000",1018,479343.8]
["2019-06-17T11:07:45.000000000","2019-06-17T18:07:45.000000000",1017,479654.2]
["2019-06-17T11:07:45.000000000","2019-06-17T18:07:45.000000000",1020,2766666.0]
["2019-06-17T11:07:45.000000000","2019-06-17T18:07:45.000000000",1133,959.2354]
["2019-06-17T11:08:00.000000000","2019-06-17T18:08:00.000000000",1022,70.20311]
["2019-06-17T11:08:00.000000000","2019-06-17T18:08:00.000000000",1130,766607458.6086]
["2019-06-17T11:08:15.000000000","2019-06-17T18:08:15.000000000",1021,276.8762]
["2019-06-17T11:08:15.000000000","2019-06-17T18:08:15.000000000",1016,479900.0]
["2019-06-17T11:08:30.000000000","2019-06-17T18:08:30.000000000",1019,61360.09]
["2019-06-17T11:08:30.000000000","2019-06-17T18:08:30.000000000",1018,479283.3]
["2019-06-17T11:08:45.000000000","2019-06-17T18:08:45.000000000",1017,481692.7]
["2019-06-17T11:08:45.000000000","2019-06-17T18:08:45.000000000",1020,2766667.0]
["2019-06-17T11:08:45.000000000","2019-06-17T18:08:45.000000000",1133,960.2052]
["2019-06-17T11:09:00.000000000","2019-06-17T18:09:00.000000000",1022,65.16377]
["2019-06-17T11:09:00.000000000","2019-06-17T18:09:00.000000000",1130,765920219.118]
["2019-06-17T11:09:15.000000000","2019-06-17T18:09:15.000000000",1021,277.0738]
["2019-06-17T11:09:15.000000000","2019-06-17T18:09:15.000000000",1016,480100.0]
["2019-06-17T11:09:30.000000000","2019-06-17T18:09:30.000000000",1019,61900.149999999994]
["2019-06-17T11:09:30.000000000","2019-06-17T18:09:30.000000000",1018,479558.3]
["2019-06-17T11:09:45.000000000","2019-06-17T18:09:45.000000000",1017,479849.0]
["2019-06-17T11:09:45.000000000","2019-06-17T18:09:45.000000000",1020,2766668.0]
["2019-06-17T11:09:45.000000000","2019-06-17T18:09:45.000000000",1133,959.4865]
["2019-06-17T11:10:00.000000000","2019-06-17T18:10:00.000000000",1022,61.21656]
["2019-06-17T11:10:00.000000000","2019-06-17T18:10:00.000000000",1130,765951205.9824]
["2019-06-17T11:10:15.000000000","2019-06-17T18:10:15.000000000",1021,276.632]
["2019-06-17T11:10:15.000000000","2019-06-17T18:10:15.000000000",1016,479700.0]
["2019-06-17T11:10:30.000000000","2019-06-17T18:10:30.000000000",1019,60226.79]
["2019-06-17T11:10:30.000000000","2019-06-17T18:10:30.000000000",1018,479577.1]
["2019-06-17T11:10:45.000000000","2019-06-17T18:10:45.000000000",1017,479982.3]
["2019-06-17T11:10:45.000000000","2019-06-17T18:10:45.000000000",1020,2766669.0]
["2019-06-17T11:10:45.000000000","2019-06-17T18:10:45.000000000",1133,959.5302]
["2019-06-17T11:11:00.000000000","2019-06-17T18:11:00.000000000",1022,57.48922]
["2019-06-17T11:11:00.000000000","2019-06-17T18:11:00.000000000",1130,765484468.9221]
["2019-06-17T11:11:15.000000000","2019-06-17T18:11:15.000000000",1021,276.7719]
["2019-06-17T11:11:15.000000000","2019-06-17T18:11:15.000000000",1016,479600.0]
["2019-06-17T11:11:30.000000000","2019-06-17T18:11:30.000000000",1019,59100.1]
["2019-06-17T11:11:30.000000000","2019-06-17T18:11:30.000000000",1018,479731.3]
["2019-06-17T11:11:45.000000000","2019-06-17T18:11:45.000000000",1017,479835.39999999997]
["2019-06-17T11:11:45.000000000","2019-06-17T18:11:45.000000000",1020,2766670.0]
["2019-06-17T11:11:45.000000000","2019-06-17T18:11:45.000000000",1133,959.5479]
["2019-06-17T11:12:00.000000000","2019-06-17T18:12:00.000000000",1022,56.09504]
["2019-06-17T11:12:00.000000000","2019-06-17T18:12:00.000000000",1130,765275862.018]
["2019-06-17T11:12:15.000000000","2019-06-17T18:12:15.000000000",1021,276.5899]
["2019-06-17T11:12:15.000000000","2019-06-17T18:12:15.000000000",1016,479800.0]
["2019-06-17T11:12:30.000000000","2019-06-17T18:12:30.000000000",1019,57900.149999999994]
["2019-06-17T11:12:30.000000000","2019-06-17T18:12:30.000000000",1018,479408.3]
["2019-06-17T11:12:45.000000000","2019-06-17T18:12:45.000000000",1017,479826.0]
["2019-06-17T11:12:45.000000000","2019-06-17T18:12:45.000000000",1020,2766671.0]
["2019-06-17T11:12:45.000000000","2019-06-17T18:12:45.000000000",1133,959.201]
["2019-06-17T11:13:00.000000000","2019-06-17T18:13:00.000000000",1022,54.98283]
["2019-06-17T11:13:00.000000000","2019-06-17T18:13:00.000000000",1130,765282225.2996]
["2019-06-17T11:13:15.000000000","2019-06-17T18:13:15.000000000",1021,276.5876]
["2019-06-17T11:13:15.000000000","2019-06-17T18:13:15.000000000",1016,479300.0]
["2019-06-17T11:13:30.000000000","2019-06-17T18:13:30.000000000",1019,58053.39]
["2019-06-17T11:13:30.000000000","2019-06-17T18:13:30.000000000",1018,479425.0]
["2019-06-17T11:13:45.000000000","2019-06-17T18:13:45.000000000",1017,479885.4]
["2019-06-17T11:13:45.000000000","2019-06-17T18:13:45.000000000",1020,2766671.0]
["2019-06-17T11:13:45.000000000","2019-06-17T18:13:45.000000000",1133,959.4083]
["2019-06-17T11:14:00.000000000","2019-06-17T18:14:00.000000000",1022,53.26232]
["2019-06-17T11:14:00.000000000","2019-06-17T18:14:00.000000000",1130,764846474.4]
["2019-06-17T11:14:15.000000000","2019-06-17T18:14:15.000000000",1021,276.3568]
["2019-06-17T11:14:15.000000000","2019-06-17T18:14:15.000000000",1016,479200.0]
["2019-06-17T11:14:30.000000000","2019-06-17T18:14:30.000000000",1019,58553.39]
["2019-06-17T11:14:30.000000000","2019-06-17T18:14:30.000000000",1018,479225.0]
["2019-06-17T11:14:45.000000000","2019-06-17T18:14:45.000000000",1017,479767.7]
["2019-06-17T11:14:45.000000000","2019-06-17T18:14:45.000000000",1020,2766672.0]
["2019-06-17T11:14:45.000000000","2019-06-17T18:14:45.000000000",1133,959.1323]
["2019-06-17T11:15:00.000000000","2019-06-17T18:15:00.000000000",1022,51.24215]
["2019-06-17T11:15:00.000000000","2019-06-17T18:15:00.000000000",1130,765159661.6704]
["2019-06-17T11:15:15.000000000","2019-06-17T18:15:15.000000000",1021,276.4767]
["2019-06-17T11:15:15.000000000","2019-06-17T18:15:15.000000000",1016,479400.0]
["2019-06-17T11:15:30.000000000","2019-06-17T18:15:30.000000000",1019,59213.41]
["2019-06-17T11:15:30.000000000","2019-06-17T18:15:30.000000000",1018,479108.3]
["2019-06-17T11:15:45.000000000","2019-06-17T18:15:45.000000000",1017,479930.2]
["2019-06-17T11:15:45.000000000","2019-06-17T18:15:45.000000000",1020,2766673.0]
["2019-06-17T11:15:45.000000000","2019-06-17T18:15:45.000000000",1133,957.5427]
["2019-06-17T11:16:00.000000000","2019-06-17T18:16:00.000000000",1022,49.5638]
["2019-06-17T11:16:00.000000000","2019-06-17T18:16:00.000000000",1130,764121882.524]
["2019-06-17T11:16:15.000000000","2019-06-17T18:16:15.000000000",1021,276.2102]
["2019-06-17T11:16:15.000000000","2019-06-17T18:16:15.000000000",1016,478800.0]
["2019-06-17T11:16:30.000000000","2019-06-17T18:16:30.000000000",1019,60206.740000000005]
["2019-06-17T11:16:30.000000000","2019-06-17T18:16:30.000000000",1018,478212.5]
["2019-06-17T11:16:45.000000000","2019-06-17T18:16:45.000000000",1017,479984.39999999997]
["2019-06-17T11:16:45.000000000","2019-06-17T18:16:45.000000000",1020,2766673.0]
["2019-06-17T11:16:45.000000000","2019-06-17T18:16:45.000000000",1133,957.1823]
["2019-06-17T11:17:00.000000000","2019-06-17T18:17:00.000000000",1022,47.67021]
["2019-06-17T10:46:15.000000000","2019-06-17T17:46:15.000000000",1022,295.4665]
["2019-06-17T10:46:15.000000000","2019-06-17T17:46:15.000000000",1130,780022529.1625]
["2019-06-17T10:46:30.000000000","2019-06-17T17:46:30.000000000",1021,281.838]
["2019-06-17T10:46:30.000000000","2019-06-17T17:46:30.000000000",1016,487600.0]
["2019-06-17T10:46:45.000000000","2019-06-17T17:46:45.000000000",1019,62106.77]
["2019-06-17T10:46:45.000000000","2019-06-17T17:46:45.000000000",1018,486945.80000000005]
["2019-06-17T10:47:00.000000000","2019-06-17T17:47:00.000000000",1017,489781.3]
["2019-06-17T10:47:00.000000000","2019-06-17T17:47:00.000000000",1020,2766629.0]
["2019-06-17T10:47:00.000000000","2019-06-17T17:47:00.000000000",1133,976.7188]
["2019-06-17T10:47:15.000000000","2019-06-17T17:47:15.000000000",1022,294.9429]
["2019-06-17T10:47:15.000000000","2019-06-17T17:47:15.000000000",1130,781173196.965]
["2019-06-17T10:47:30.000000000","2019-06-17T17:47:30.000000000",1021,282.1938]
["2019-06-17T10:47:30.000000000","2019-06-17T17:47:30.000000000",1016,488300.0]
["2019-06-17T10:47:45.000000000","2019-06-17T17:47:45.000000000",1019,62953.4]
["2019-06-17T10:47:45.000000000","2019-06-17T17:47:45.000000000",1018,487218.8]
["2019-06-17T10:48:00.000000000","2019-06-17T17:48:00.000000000",1017,489730.2]
["2019-06-17T10:48:00.000000000","2019-06-17T17:48:00.000000000",1020,2766632.0]
["2019-06-17T10:48:00.000000000","2019-06-17T17:48:00.000000000",1133,976.7198]
["2019-06-17T10:48:15.000000000","2019-06-17T17:48:15.000000000",1022,295.6707]
["2019-06-17T10:48:15.000000000","2019-06-17T17:48:15.000000000",1130,779318463.2784]
["2019-06-17T10:48:30.000000000","2019-06-17T17:48:30.000000000",1021,281.8091]
["2019-06-17T10:48:30.000000000","2019-06-17T17:48:30.000000000",1016,488200.0]
["2019-06-17T10:48:45.000000000","2019-06-17T17:48:45.000000000",1019,63706.740000000005]
["2019-06-17T10:48:45.000000000","2019-06-17T17:48:45.000000000",1018,487277.10000000003]
["2019-06-17T10:49:00.000000000","2019-06-17T17:49:00.000000000",1017,489747.9]
["2019-06-17T10:49:00.000000000","2019-06-17T17:49:00.000000000",1020,2766637.0]
["2019-06-17T10:49:00.000000000","2019-06-17T17:49:00.000000000",1133,976.7833]
["2019-06-17T10:49:15.000000000","2019-06-17T17:49:15.000000000",1022,295.5554]
["2019-06-17T10:49:15.000000000","2019-06-17T17:49:15.000000000",1130,779872645.9748]
["2019-06-17T10:49:30.000000000","2019-06-17T17:49:30.000000000",1021,281.7466]
["2019-06-17T10:49:30.000000000","2019-06-17T17:49:30.000000000",1016,487900.0]
["2019-06-17T10:49:45.000000000","2019-06-17T17:49:45.000000000",1019,64300.049999999996]
["2019-06-17T10:49:45.000000000","2019-06-17T17:49:45.000000000",1018,486906.3]
["2019-06-17T10:50:00.000000000","2019-06-17T17:50:00.000000000",1017,487695.80000000005]
["2019-06-17T10:50:00.000000000","2019-06-17T17:50:00.000000000",1020,2766640.0]
["2019-06-17T10:50:00.000000000","2019-06-17T17:50:00.000000000",1133,974.2583]
["2019-06-17T10:50:15.000000000","2019-06-17T17:50:15.000000000",1022,295.371]
["2019-06-17T10:50:15.000000000","2019-06-17T17:50:15.000000000",1130,780241731.5457]
["2019-06-17T10:50:30.000000000","2019-06-17T17:50:30.000000000",1021,281.5205]
["2019-06-17T10:50:30.000000000","2019-06-17T17:50:30.000000000",1016,486700.0]
["2019-06-17T10:50:45.000000000","2019-06-17T17:50:45.000000000",1019,64500.0]
["2019-06-17T10:50:45.000000000","2019-06-17T17:50:45.000000000",1018,486654.2]
["2019-06-17T10:51:00.000000000","2019-06-17T17:51:00.000000000",1017,488043.8]
["2019-06-17T10:51:00.000000000","2019-06-17T17:51:00.000000000",1020,2766644.0]
["2019-06-17T10:51:00.000000000","2019-06-17T17:51:00.000000000",1133,975.5375]
["2019-06-17T10:51:15.000000000","2019-06-17T17:51:15.000000000",1022,294.3321]
["2019-06-17T10:51:15.000000000","2019-06-17T17:51:15.000000000",1130,779199286.0984]
["2019-06-17T10:51:30.000000000","2019-06-17T17:51:30.000000000",1021,280.9522]
["2019-06-17T10:51:30.000000000","2019-06-17T17:51:30.000000000",1016,483700.0]
["2019-06-17T10:51:45.000000000","2019-06-17T17:51:45.000000000",1019,62346.76]
["2019-06-17T10:51:45.000000000","2019-06-17T17:51:45.000000000",1018,482164.60000000003]
["2019-06-17T10:52:00.000000000","2019-06-17T17:52:00.000000000",1017,480088.5]
["2019-06-17T10:52:00.000000000","2019-06-17T17:52:00.000000000",1020,2766648.0]
["2019-06-17T10:52:00.000000000","2019-06-17T17:52:00.000000000",1133,959.6239]
["2019-06-17T10:52:15.000000000","2019-06-17T17:52:15.000000000",1022,120.4462]
["2019-06-17T10:52:15.000000000","2019-06-17T17:52:15.000000000",1130,766307823.0288]
["2019-06-17T10:52:30.000000000","2019-06-17T17:52:30.000000000",1021,276.8562]
["2019-06-17T10:52:30.000000000","2019-06-17T17:52:30.000000000",1016,479700.0]
["2019-06-17T10:52:45.000000000","2019-06-17T17:52:45.000000000",1019,54860.07]
["2019-06-17T10:52:45.000000000","2019-06-17T17:52:45.000000000",1018,479768.7]
["2019-06-17T10:53:00.000000000","2019-06-17T17:53:00.000000000",1017,479747.9]
["2019-06-17T10:53:00.000000000","2019-06-17T17:53:00.000000000",1020,2766649.0]
["2019-06-17T10:53:00.000000000","2019-06-17T17:53:00.000000000",1133,959.5583]
["2019-06-17T10:53:15.000000000","2019-06-17T17:53:15.000000000",1022,87.98535]
["2019-06-17T10:53:15.000000000","2019-06-17T17:53:15.000000000",1130,765859903.025]
["2019-06-17T10:53:30.000000000","2019-06-17T17:53:30.000000000",1021,276.5787]
["2019-06-17T10:53:30.000000000","2019-06-17T17:53:30.000000000",1016,479500.0]
["2019-06-17T10:53:45.000000000","2019-06-17T17:53:45.000000000",1019,50300.049999999996]
["2019-06-17T10:53:45.000000000","2019-06-17T17:53:45.000000000",1018,479787.5]
["2019-06-17T10:54:00.000000000","2019-06-17T17:54:00.000000000",1017,479719.80000000005]
["2019-06-17T10:54:00.000000000","2019-06-17T17:54:00.000000000",1020,2766651.0]
["2019-06-17T10:54:00.000000000","2019-06-17T17:54:00.000000000",1133,959.4969]
["2019-06-17T10:54:15.000000000","2019-06-17T17:54:15.000000000",1022,87.51694]
["2019-06-17T10:54:15.000000000","2019-06-17T17:54:15.000000000",1130,764785335.93]
["2019-06-17T10:54:30.000000000","2019-06-17T17:54:30.000000000",1021,276.5232]
["2019-06-17T10:54:30.000000000","2019-06-17T17:54:30.000000000",1016,479800.0]
["2019-06-17T10:54:45.000000000","2019-06-17T17:54:45.000000000",1019,47360.09]
["2019-06-17T10:54:45.000000000","2019-06-17T17:54:45.000000000",1018,479291.7]
["2019-06-17T10:55:00.000000000","2019-06-17T17:55:00.000000000",1017,479944.8]
["2019-06-17T10:55:00.000000000","2019-06-17T17:55:00.000000000",1020,2766652.0]
["2019-06-17T10:55:00.000000000","2019-06-17T17:55:00.000000000",1133,958.4115]
["2019-06-17T10:55:15.000000000","2019-06-17T17:55:15.000000000",1022,87.33934]
["2019-06-17T10:55:15.000000000","2019-06-17T17:55:15.000000000",1130,765516561.8184]
["2019-06-17T10:55:30.000000000","2019-06-17T17:55:30.000000000",1021,276.5232]
["2019-06-17T10:55:30.000000000","2019-06-17T17:55:30.000000000",1016,479700.0]
["2019-06-17T10:55:45.000000000","2019-06-17T17:55:45.000000000",1019,48753.4]
["2019-06-17T10:55:45.000000000","2019-06-17T17:55:45.000000000",1018,479868.7]
["2019-06-17T10:56:00.000000000","2019-06-17T17:56:00.000000000",1017,479727.10000000003]
["2019-06-17T10:56:00.000000000","2019-06-17T17:56:00.000000000",1020,2766653.0]
["2019-06-17T10:56:00.000000000","2019-06-17T17:56:00.000000000",1133,958.2417]
["2019-06-17T10:56:15.000000000","2019-06-17T17:56:15.000000000",1022,90.10551]
["2019-06-17T10:56:15.000000000","2019-06-17T17:56:15.000000000",1130,766112498.9035]
["2019-06-17T10:56:30.000000000","2019-06-17T17:56:30.000000000",1021,276.9384]
["2019-06-17T10:56:30.000000000","2019-06-17T17:56:30.000000000",1016,480100.0]
["2019-06-17T10:56:45.000000000","2019-06-17T17:56:45.000000000",1019,51366.76]
["2019-06-17T10:56:45.000000000","2019-06-17T17:56:45.000000000",1018,479385.4]
["2019-06-17T10:57:00.000000000","2019-06-17T17:57:00.000000000",1017,479813.5]
["2019-06-17T10:57:00.000000000","2019-06-17T17:57:00.000000000",1020,2766654.0]
["2019-06-17T10:57:00.000000000","2019-06-17T17:57:00.000000000",1133,959.726]
["2019-06-17T10:57:15.000000000","2019-06-17T17:57:15.000000000",1022,93.22903]
["2019-06-17T10:57:15.000000000","2019-06-17T17:57:15.000000000",1130,765185393.3922]
["2019-06-17T10:57:30.000000000","2019-06-17T17:57:30.000000000",1021,276.8385]
["2019-06-17T10:57:30.000000000","2019-06-17T17:57:30.000000000",1016,479900.0]
["2019-06-17T10:57:45.000000000","2019-06-17T17:57:45.000000000",1019,53860.09]
["2019-06-17T10:57:45.000000000","2019-06-17T17:57:45.000000000",1018,478868.7]
["2019-06-17T10:58:00.000000000","2019-06-17T17:58:00.000000000",1017,479691.7]
["2019-06-17T10:58:00.000000000","2019-06-17T17:58:00.000000000",1020,2766656.0]
["2019-06-17T10:58:00.000000000","2019-06-17T17:58:00.000000000",1133,957.8167]
["2019-06-17T10:58:15.000000000","2019-06-17T17:58:15.000000000",1022,90.53832]
["2019-06-17T10:58:15.000000000","2019-06-17T17:58:15.000000000",1130,765468698.784]
["2019-06-17T10:58:30.000000000","2019-06-17T17:58:30.000000000",1021,276.5255]
["2019-06-17T10:58:30.000000000","2019-06-17T17:58:30.000000000",1016,479800.0]
["2019-06-17T10:58:45.000000000","2019-06-17T17:58:45.000000000",1019,56520.119999999995]
["2019-06-17T10:58:45.000000000","2019-06-17T17:58:45.000000000",1018,479347.89999999997]
["2019-06-17T10:59:00.000000000","2019-06-17T17:59:00.000000000",1017,479838.5]
["2019-06-17T10:59:00.000000000","2019-06-17T17:59:00.000000000",1020,2766657.0]
["2019-06-17T10:59:00.000000000","2019-06-17T17:59:00.000000000",1133,959.1614]
["2019-06-17T10:59:15.000000000","2019-06-17T17:59:15.000000000",1022,88.41385]
["2019-06-17T10:59:15.000000000","2019-06-17T17:59:15.000000000",1130,765622248.2583]
["2019-06-17T10:59:30.000000000","2019-06-17T17:59:30.000000000",1021,276.8385]
["2019-06-17T10:59:30.000000000","2019-06-17T17:59:30.000000000",1016,479900.0]
["2019-06-17T10:59:45.000000000","2019-06-17T17:59:45.000000000",1019,58706.740000000005]
["2019-06-17T10:59:45.000000000","2019-06-17T17:59:45.000000000",1018,479841.7]
["2019-06-17T11:00:00.000000000","2019-06-17T18:00:00.000000000",1017,479781.3]
["2019-06-17T11:00:00.000000000","2019-06-17T18:00:00.000000000",1020,2766658.0]
["2019-06-17T11:00:00.000000000","2019-06-17T18:00:00.000000000",1133,959.6563]
["2019-06-17T11:00:15.000000000","2019-06-17T18:00:15.000000000",1022,84.64201]
["2019-06-17T11:00:15.000000000","2019-06-17T18:00:15.000000000",1130,765205036.298]
["2019-06-17T11:00:30.000000000","2019-06-17T18:00:30.000000000",1021,276.4922]
["2019-06-17T11:00:30.000000000","2019-06-17T18:00:30.000000000",1016,479500.0]
["2019-06-17T11:00:45.000000000","2019-06-17T18:00:45.000000000",1019,61066.719999999994]
["2019-06-17T11:00:45.000000000","2019-06-17T18:00:45.000000000",1018,479691.7]
["2019-06-17T11:01:00.000000000","2019-06-17T18:01:00.000000000",1017,479657.30000000005]
["2019-06-17T11:01:00.000000000","2019-06-17T18:01:00.000000000",1020,2766659.0]
["2019-06-17T11:01:00.000000000","2019-06-17T18:01:00.000000000",1133,959.1781]
["2019-06-17T11:01:15.000000000","2019-06-17T18:01:15.000000000",1022,83.90279]
["2019-06-17T11:01:15.000000000","2019-06-17T18:01:15.000000000",1130,765635251.6876]
["2019-06-17T11:01:30.000000000","2019-06-17T18:01:30.000000000",1021,276.4767]
["2019-06-17T11:01:30.000000000","2019-06-17T18:01:30.000000000",1016,479400.0]
["2019-06-17T11:01:45.000000000","2019-06-17T18:01:45.000000000",1019,63313.380000000005]
["2019-06-17T11:01:45.000000000","2019-06-17T18:01:45.000000000",1018,481520.8]
["2019-06-17T11:02:00.000000000","2019-06-17T18:02:00.000000000",1017,481767.7]
["2019-06-17T11:02:00.000000000","2019-06-17T18:02:00.000000000",1020,2766660.0]
["2019-06-17T11:02:00.000000000","2019-06-17T18:02:00.000000000",1133,963.4219]
["2019-06-17T11:02:15.000000000","2019-06-17T18:02:15.000000000",1022,81.43764]
["2019-06-17T11:02:15.000000000","2019-06-17T18:02:15.000000000",1130,767349474.9838]
["2019-06-17T11:02:30.000000000","2019-06-17T18:02:30.000000000",1021,277.7864]
["2019-06-17T11:02:30.000000000","2019-06-17T18:02:30.000000000",1016,481200.0]
["2019-06-17T11:02:45.000000000","2019-06-17T18:02:45.000000000",1019,64300.049999999996]
["2019-06-17T11:02:45.000000000","2019-06-17T18:02:45.000000000",1018,481562.5]
["2019-06-17T11:03:00.000000000","2019-06-17T18:03:00.000000000",1017,481781.3]
["2019-06-17T11:03:00.000000000","2019-06-17T18:03:00.000000000",1020,2766661.0]
["2019-06-17T11:03:00.000000000","2019-06-17T18:03:00.000000000",1133,963.3209]
["2019-06-17T11:03:15.000000000","2019-06-17T18:03:15.000000000",1022,79.79137]
["2019-06-17T11:03:15.000000000","2019-06-17T18:03:15.000000000",1130,768455310.4748]
["2019-06-17T11:03:30.000000000","2019-06-17T18:03:30.000000000",1021,277.5067]
["2019-06-17T11:03:30.000000000","2019-06-17T18:03:30.000000000",1016,481600.0]
["2019-06-17T11:03:45.000000000","2019-06-17T18:03:45.000000000",1019,60933.53]
["2019-06-17T11:03:45.000000000","2019-06-17T18:03:45.000000000",1018,480995.8]
["2019-06-17T11:04:00.000000000","2019-06-17T18:04:00.000000000",1017,481628.10000000003]
["2019-06-17T11:04:00.000000000","2019-06-17T18:04:00.000000000",1020,2766662.0]
["2019-06-17T11:04:00.000000000","2019-06-17T18:04:00.000000000",1133,962.6802]
["2019-06-17T11:04:15.000000000","2019-06-17T18:04:15.000000000",1022,78.33718]
["2019-06-17T11:04:15.000000000","2019-06-17T18:04:15.000000000",1130,767730722.5242]
["2019-06-17T11:04:30.000000000","2019-06-17T18:04:30.000000000",1021,277.6266]
["2019-06-17T11:04:30.000000000","2019-06-17T18:04:30.000000000",1016,480800.0]
["2019-06-17T11:04:45.000000000","2019-06-17T18:04:45.000000000",1019,58393.36]
["2019-06-17T11:04:45.000000000","2019-06-17T18:04:45.000000000",1018,480147.89999999997]
["2019-06-17T11:05:00.000000000","2019-06-17T18:05:00.000000000",1017,481760.4]
["2019-06-17T11:05:00.000000000","2019-06-17T18:05:00.000000000",1020,2766663.0]
["2019-06-17T11:05:00.000000000","2019-06-17T18:05:00.000000000",1133,962.7833]
["2019-06-17T11:05:15.000000000","2019-06-17T18:05:15.000000000",1022,77.25606]
["2019-06-17T11:05:15.000000000","2019-06-17T18:05:15.000000000",1130,767190393.872]
["2019-06-17T11:05:30.000000000","2019-06-17T18:05:30.000000000",1021,277.1005]
["2019-06-17T11:05:30.000000000","2019-06-17T18:05:30.000000000",1016,480900.0]
["2019-06-17T11:05:45.000000000","2019-06-17T18:05:45.000000000",1019,58253.450000000004]
["2019-06-17T11:05:45.000000000","2019-06-17T18:05:45.000000000",1018,478929.19999999995]
["2019-06-17T11:06:00.000000000","2019-06-17T18:06:00.000000000",1017,481718.8]
["2019-06-17T11:06:00.000000000","2019-06-17T18:06:00.000000000",1020,2766664.0]
["2019-06-17T11:06:00.000000000","2019-06-17T18:06:00.000000000",1133,960.4959]
["2019-06-17T11:06:15.000000000","2019-06-17T18:06:15.000000000",1022,74.25465]
["2019-06-17T11:06:15.000000000","2019-06-17T18:06:15.000000000",1130,767700567.5295]
["2019-06-17T11:06:30.000000000","2019-06-17T18:06:30.000000000",1021,277.2469]
["2019-06-17T11:06:30.000000000","2019-06-17T18:06:30.000000000",1016,481100.0]
["2019-06-17T11:06:45.000000000","2019-06-17T18:06:45.000000000",1019,58960.079999999994]
["2019-06-17T11:06:45.000000000","2019-06-17T18:06:45.000000000",1018,478756.3]
["2019-06-17T11:07:00.000000000","2019-06-17T18:07:00.000000000",1017,481778.1]
["2019-06-17T11:07:00.000000000","2019-06-17T18:07:00.000000000",1020,2766665.0]
["2019-06-17T11:07:00.000000000","2019-06-17T18:07:00.000000000",1133,960.3427]
["2019-06-17T11:07:15.000000000","2019-06-17T18:07:15.000000000",1022,71.89482]
["2019-06-17T11:07:15.000000000","2019-06-17T18:07:15.000000000",1130,766245302.0292]
["2019-06-17T11:07:30.000000000","2019-06-17T18:07:30.000000000",1021,277.1161]
["2019-06-17T11:07:30.000000000","2019-06-17T18:07:30.000000000",1016,480400.0]
["2019-06-17T11:07:45.000000000","2019-06-17T18:07:45.000000000",1019,60306.840000000004]
["2019-06-17T11:07:45.000000000","2019-06-17T18:07:45.000000000",1018,479581.2]
["2019-06-17T11:08:00.000000000","2019-06-17T18:08:00.000000000",1017,479940.60000000003]
["2019-06-17T11:08:00.000000000","2019-06-17T18:08:00.000000000",1020,2766666.0]
["2019-06-17T11:08:00.000000000","2019-06-17T18:08:00.000000000",1133,959.7927]
["2019-06-17T11:08:15.000000000","2019-06-17T18:08:15.000000000",1022,69.22634]
["2019-06-17T11:08:15.000000000","2019-06-17T18:08:15.000000000",1130,766024245.6254]
["2019-06-17T11:08:30.000000000","2019-06-17T18:08:30.000000000",1021,276.9052]
["2019-06-17T11:08:30.000000000","2019-06-17T18:08:30.000000000",1016,479700.0]
["2019-06-17T11:08:45.000000000","2019-06-17T18:08:45.000000000",1019,61660.03]
["2019-06-17T11:08:45.000000000","2019-06-17T18:08:45.000000000",1018,478512.5]
["2019-06-17T11:09:00.000000000","2019-06-17T18:09:00.000000000",1017,480224.0]
["2019-06-17T11:09:00.000000000","2019-06-17T18:09:00.000000000",1020,2766668.0]
["2019-06-17T11:09:00.000000000","2019-06-17T18:09:00.000000000",1133,959.6844]
["2019-06-17T11:09:15.000000000","2019-06-17T18:09:15.000000000",1022,64.40233]
["2019-06-17T11:09:15.000000000","2019-06-17T18:09:15.000000000",1130,766571216.0984]
["2019-06-17T11:09:30.000000000","2019-06-17T18:09:30.000000000",1021,277.1248]
["2019-06-17T11:09:30.000000000","2019-06-17T18:09:30.000000000",1016,479700.0]
["2019-06-17T11:09:45.000000000","2019-06-17T18:09:45.000000000",1019,61740.119999999995]
["2019-06-17T11:09:45.000000000","2019-06-17T18:09:45.000000000",1018,479637.5]
["2019-06-17T11:10:00.000000000","2019-06-17T18:10:00.000000000",1017,479963.5]
["2019-06-17T11:10:00.000000000","2019-06-17T18:10:00.000000000",1020,2766669.0]
["2019-06-17T11:10:00.000000000","2019-06-17T18:10:00.000000000",1133,959.6968]
["2019-06-17T11:10:15.000000000","2019-06-17T18:10:15.000000000",1022,60.05106]
["2019-06-17T11:10:15.000000000","2019-06-17T18:10:15.000000000",1130,765349178.808]
["2019-06-17T11:10:30.000000000","2019-06-17T18:10:30.000000000",1021,276.4522]
["2019-06-17T11:10:30.000000000","2019-06-17T18:10:30.000000000",1016,479300.0]
["2019-06-17T11:10:45.000000000","2019-06-17T18:10:45.000000000",1019,59580.09]
["2019-06-17T11:10:45.000000000","2019-06-17T18:10:45.000000000",1018,479547.9]
["2019-06-17T11:11:00.000000000","2019-06-17T18:11:00.000000000",1017,479849.0]
["2019-06-17T11:11:00.000000000","2019-06-17T18:11:00.000000000",1020,2766669.0]
["2019-06-17T11:11:00.000000000","2019-06-17T18:11:00.000000000",1133,959.4948]
["2019-06-17T11:11:15.000000000","2019-06-17T18:11:15.000000000",1022,56.92532]
["2019-06-17T11:11:15.000000000","2019-06-17T18:11:15.000000000",1130,765736235.8011]
["2019-06-17T11:11:30.000000000","2019-06-17T18:11:30.000000000",1021,276.7564]
["2019-06-17T11:11:30.000000000","2019-06-17T18:11:30.000000000",1016,479400.0]
["2019-06-17T11:11:45.000000000","2019-06-17T18:11:45.000000000",1019,59100.1]
["2019-06-17T11:11:45.000000000","2019-06-17T18:11:45.000000000",1018,479712.5]
["2019-06-17T11:12:00.000000000","2019-06-17T18:12:00.000000000",1017,479907.30000000005]
["2019-06-17T11:12:00.000000000","2019-06-17T18:12:00.000000000",1020,2766670.0]
["2019-06-17T11:12:00.000000000","2019-06-17T18:12:00.000000000",1133,959.5031]
["2019-06-17T11:12:15.000000000","2019-06-17T18:12:15.000000000",1022,55.7887]
["2019-06-17T11:12:15.000000000","2019-06-17T18:12:15.000000000",1130,765232978.633]
["2019-06-17T11:12:30.000000000","2019-06-17T18:12:30.000000000",1021,276.5544]
["2019-06-17T11:12:30.000000000","2019-06-17T18:12:30.000000000",1016,479500.0]
["2019-06-17T11:12:45.000000000","2019-06-17T18:12:45.000000000",1019,57900.149999999994]
["2019-06-17T11:12:45.000000000","2019-06-17T18:12:45.000000000",1018,479375.0]
["2019-06-17T11:13:00.000000000","2019-06-17T18:13:00.000000000",1017,479855.2]
["2019-06-17T11:13:00.000000000","2019-06-17T18:13:00.000000000",1020,2766671.0]
["2019-06-17T11:13:00.000000000","2019-06-17T18:13:00.000000000",1133,959.1385]
["2019-06-17T11:13:15.000000000","2019-06-17T18:13:15.000000000",1022,54.4212]
["2019-06-17T11:13:15.000000000","2019-06-17T18:13:15.000000000",1130,765226891.8796]
["2019-06-17T11:13:30.000000000","2019-06-17T18:13:30.000000000",1021,276.5743]
["2019-06-17T11:13:30.000000000","2019-06-17T18:13:30.000000000",1016,479400.0]
["2019-06-17T11:13:45.000000000","2019-06-17T18:13:45.000000000",1019,58100.1]
["2019-06-17T11:13:45.000000000","2019-06-17T18:13:45.000000000",1018,479522.89999999997]
["2019-06-17T11:14:00.000000000","2019-06-17T18:14:00.000000000",1017,479974.0]
["2019-06-17T11:14:00.000000000","2019-06-17T18:14:00.000000000",1020,2766672.0]
["2019-06-17T11:14:00.000000000","2019-06-17T18:14:00.000000000",1133,959.1157]
["2019-06-17T11:14:15.000000000","2019-06-17T18:14:15.000000000",1022,52.78282]
["2019-06-17T11:14:15.000000000","2019-06-17T18:14:15.000000000",1130,764588620.5696]
["2019-06-17T11:14:30.000000000","2019-06-17T18:14:30.000000000",1021,276.41]
["2019-06-17T11:14:30.000000000","2019-06-17T18:14:30.000000000",1016,479400.0]
["2019-06-17T11:14:45.000000000","2019-06-17T18:14:45.000000000",1019,58653.48]
["2019-06-17T11:14:45.000000000","2019-06-17T18:14:45.000000000",1018,479364.6]
["2019-06-17T11:15:00.000000000","2019-06-17T18:15:00.000000000",1017,479910.39999999997]
["2019-06-17T11:15:00.000000000","2019-06-17T18:15:00.000000000",1020,2766672.0]
["2019-06-17T11:15:00.000000000","2019-06-17T18:15:00.000000000",1133,959.0417]
["2019-06-17T11:15:15.000000000","2019-06-17T18:15:15.000000000",1022,50.70268]
["2019-06-17T11:15:15.000000000","2019-06-17T18:15:15.000000000",1130,764920344.5424]
["2019-06-17T11:15:30.000000000","2019-06-17T18:15:30.000000000",1021,276.3634]
["2019-06-17T11:15:30.000000000","2019-06-17T18:15:30.000000000",1016,479500.0]
["2019-06-17T11:15:45.000000000","2019-06-17T18:15:45.000000000",1019,59453.4]
["2019-06-17T11:15:45.000000000","2019-06-17T18:15:45.000000000",1018,477612.5]
["2019-06-17T11:16:00.000000000","2019-06-17T18:16:00.000000000",1017,479976.0]
["2019-06-17T11:16:00.000000000","2019-06-17T18:16:00.000000000",1020,2766673.0]
["2019-06-17T11:16:00.000000000","2019-06-17T18:16:00.000000000",1133,958.5052]
["2019-06-17T11:16:15.000000000","2019-06-17T18:16:15.000000000",1022,48.89337]
["2019-06-17T11:16:15.000000000","2019-06-17T18:16:15.000000000",1130,764183302.6646]
["2019-06-17T11:16:30.000000000","2019-06-17T18:16:30.000000000",1021,276.2569]
["2019-06-17T11:16:30.000000000","2019-06-17T18:16:30.000000000",1016,478500.0]
["2019-06-17T11:16:45.000000000","2019-06-17T18:16:45.000000000",1019,60406.689999999995]
["2019-06-17T11:16:45.000000000","2019-06-17T18:16:45.000000000",1018,477197.9]
["2019-06-17T11:17:00.000000000","2019-06-17T18:17:00.000000000",1017,479957.3]
["2019-06-17T11:17:00.000000000","2019-06-17T18:17:00.000000000",1130,764423172.8432]
["2019-06-17T11:17:15.000000000","2019-06-17T18:17:15.000000000",1021,276.2279]
["2019-06-17T11:17:15.000000000","2019-06-17T18:17:15.000000000",1016,478900.0]
["2019-06-17T11:17:30.000000000","2019-06-17T18:17:30.000000000",1019,60953.4]
["2019-06-17T11:17:30.000000000","2019-06-17T18:17:30.000000000",1018,478885.4]
["2019-06-17T11:17:45.000000000","2019-06-17T18:17:45.000000000",1017,479920.8]
["2019-06-17T11:17:45.000000000","2019-06-17T18:17:45.000000000",1020,2766674.0]
["2019-06-17T11:17:45.000000000","2019-06-17T18:17:45.000000000",1133,959.1166]
["2019-06-17T11:18:00.000000000","2019-06-17T18:18:00.000000000",1022,46.54457]
["2019-06-17T11:18:00.000000000","2019-06-17T18:18:00.000000000",1130,763876478.0608]
["2019-06-17T11:18:15.000000000","2019-06-17T18:18:15.000000000",1021,276.2946]
["2019-06-17T11:18:15.000000000","2019-06-17T18:18:15.000000000",1016,479400.0]
["2019-06-17T11:18:30.000000000","2019-06-17T18:18:30.000000000",1019,61960.079999999994]
["2019-06-17T11:18:30.000000000","2019-06-17T18:18:30.000000000",1018,479358.3]
["2019-06-17T11:18:45.000000000","2019-06-17T18:18:45.000000000",1017,479957.3]
["2019-06-17T11:18:45.000000000","2019-06-17T18:18:45.000000000",1020,2766675.0]
["2019-06-17T11:18:45.000000000","2019-06-17T18:18:45.000000000",1133,959.2302]
["2019-06-17T11:19:00.000000000","2019-06-17T18:19:00.000000000",1022,45.37463]
["2019-06-17T11:19:00.000000000","2019-06-17T18:19:00.000000000",1130,764749086.7875]
["2019-06-17T11:19:15.000000000","2019-06-17T18:19:15.000000000",1021,276.2192]
["2019-06-17T11:19:15.000000000","2019-06-17T18:19:15.000000000",1016,479300.0]
["2019-06-17T11:19:30.000000000","2019-06-17T18:19:30.000000000",1019,62293.509999999995]
["2019-06-17T11:19:30.000000000","2019-06-17T18:19:30.000000000",1018,479489.6]
["2019-06-17T11:19:45.000000000","2019-06-17T18:19:45.000000000",1017,479644.8]
["2019-06-17T11:19:45.000000000","2019-06-17T18:19:45.000000000",1020,2766675.0]
["2019-06-17T11:19:45.000000000","2019-06-17T18:19:45.000000000",1133,959.0615]
["2019-06-17T11:20:00.000000000","2019-06-17T18:20:00.000000000",1022,45.15483]
["2019-06-17T11:20:00.000000000","2019-06-17T18:20:00.000000000",1130,765142231.305]
["2019-06-17T11:20:15.000000000","2019-06-17T18:20:15.000000000",1021,276.5566]
["2019-06-17T11:20:15.000000000","2019-06-17T18:20:15.000000000",1016,479100.0]
["2019-06-17T11:20:30.000000000","2019-06-17T18:20:30.000000000",1019,60726.79]
["2019-06-17T11:20:30.000000000","2019-06-17T18:20:30.000000000",1018,479145.8]
["2019-06-17T11:20:45.000000000","2019-06-17T18:20:45.000000000",1017,479984.39999999997]
["2019-06-17T11:20:45.000000000","2019-06-17T18:20:45.000000000",1020,2766676.0]
["2019-06-17T11:20:45.000000000","2019-06-17T18:20:45.000000000",1133,957.3844]
["2019-06-17T11:21:00.000000000","2019-06-17T18:21:00.000000000",1022,44.86404]
["2019-06-17T11:21:00.000000000","2019-06-17T18:21:00.000000000",1130,764251914.8572]
["2019-06-17T11:21:15.000000000","2019-06-17T18:21:15.000000000",1021,276.1036]
["2019-06-17T11:21:15.000000000","2019-06-17T18:21:15.000000000",1016,479300.0]
["2019-06-17T11:21:30.000000000","2019-06-17T18:21:30.000000000",1019,58646.810000000005]
["2019-06-17T11:21:30.000000000","2019-06-17T18:21:30.000000000",1018,477522.89999999997]
["2019-06-17T11:21:45.000000000","2019-06-17T18:21:45.000000000",1017,479515.60000000003]
["2019-06-17T11:21:45.000000000","2019-06-17T18:21:45.000000000",1020,2766677.0]
["2019-06-17T11:21:45.000000000","2019-06-17T18:21:45.000000000",1133,958.1052]
["2019-06-17T11:22:00.000000000","2019-06-17T18:22:00.000000000",1022,45.42125]
["2019-06-17T11:22:00.000000000","2019-06-17T18:22:00.000000000",1130,764909276.8794]
["2019-06-17T11:22:15.000000000","2019-06-17T18:22:15.000000000",1021,276.5099]
["2019-06-17T11:22:15.000000000","2019-06-17T18:22:15.000000000",1016,479100.0]
["2019-06-17T11:22:30.000000000","2019-06-17T18:22:30.000000000",1019,57946.74]
["2019-06-17T11:22:30.000000000","2019-06-17T18:22:30.000000000",1018,476985.4]
["2019-06-17T11:22:45.000000000","2019-06-17T18:22:45.000000000",1017,479953.10000000003]
["2019-06-17T11:22:45.000000000","2019-06-17T18:22:45.000000000",1020,2766677.0]
["2019-06-17T11:22:45.000000000","2019-06-17T18:22:45.000000000",1133,957.1739]
["2019-06-17T11:23:00.000000000","2019-06-17T18:23:00.000000000",1022,45.72766]
["2019-06-17T11:23:00.000000000","2019-06-17T18:23:00.000000000",1130,763828336.1755]
["2019-06-17T11:23:15.000000000","2019-06-17T18:23:15.000000000",1021,276.1903]
["2019-06-17T11:23:15.000000000","2019-06-17T18:23:15.000000000",1016,479500.0]
["2019-06-17T11:23:30.000000000","2019-06-17T18:23:30.000000000",1019,57861.649999999994]
["2019-06-17T11:23:30.000000000","2019-06-17T18:23:30.000000000",1018,477093.8]
["2019-06-17T11:23:45.000000000","2019-06-17T18:23:45.000000000",1017,479390.60000000003]
["2019-06-17T11:23:45.000000000","2019-06-17T18:23:45.000000000",1020,2766678.0]
["2019-06-17T11:23:45.000000000","2019-06-17T18:23:45.000000000",1133,956.2344]
["2019-06-17T11:24:00.000000000","2019-06-17T18:24:00.000000000",1022,45.9519]
["2019-06-17T11:24:00.000000000","2019-06-17T18:24:00.000000000",1130,764614902.1446]
["2019-06-17T11:24:15.000000000","2019-06-17T18:24:15.000000000",1021,276.2569]
["2019-06-17T11:24:15.000000000","2019-06-17T18:24:15.000000000",1016,479200.0]
["2019-06-17T11:24:30.000000000","2019-06-17T18:24:30.000000000",1019,58153.48]
["2019-06-17T11:24:30.000000000","2019-06-17T18:24:30.000000000",1018,478556.2]
["2019-06-17T11:24:45.000000000","2019-06-17T18:24:45.000000000",1017,481665.6]
["2019-06-17T11:24:45.000000000","2019-06-17T18:24:45.000000000",1020,2766679.0]
["2019-06-17T11:24:45.000000000","2019-06-17T18:24:45.000000000",1133,960.3864]
["2019-06-17T11:25:00.000000000","2019-06-17T18:25:00.000000000",1022,45.81425]
["2019-06-17T11:25:00.000000000","2019-06-17T18:25:00.000000000",1130,765659046.497]
["2019-06-17T11:25:15.000000000","2019-06-17T18:25:15.000000000",1021,277.469]
["2019-06-17T11:25:15.000000000","2019-06-17T18:25:15.000000000",1016,480900.0]
["2019-06-17T11:25:30.000000000","2019-06-17T18:25:30.000000000",1019,58753.450000000004]
["2019-06-17T11:25:30.000000000","2019-06-17T18:25:30.000000000",1018,478789.60000000003]
["2019-06-17T11:25:45.000000000","2019-06-17T18:25:45.000000000",1017,481578.10000000003]
["2019-06-17T11:25:45.000000000","2019-06-17T18:25:45.000000000",1020,2766679.0]
["2019-06-17T11:25:45.000000000","2019-06-17T18:25:45.000000000",1133,960.2448]
["2019-06-17T11:26:00.000000000","2019-06-17T18:26:00.000000000",1022,46.03404]
["2019-06-17T11:26:00.000000000","2019-06-17T18:26:00.000000000",1130,767004205.8268]
["2019-06-17T11:26:15.000000000","2019-06-17T18:26:15.000000000",1021,277.1604]
["2019-06-17T11:26:15.000000000","2019-06-17T18:26:15.000000000",1016,480900.0]
["2019-06-17T11:26:30.000000000","2019-06-17T18:26:30.000000000",1019,59506.79]
["2019-06-17T11:26:30.000000000","2019-06-17T18:26:30.000000000",1018,481006.3]
["2019-06-17T11:26:45.000000000","2019-06-17T18:26:45.000000000",1017,481984.39999999997]
["2019-06-17T11:26:45.000000000","2019-06-17T18:26:45.000000000",1020,2766680.0]
["2019-06-17T11:26:45.000000000","2019-06-17T18:26:45.000000000",1133,963.1427]
["2019-06-17T11:27:00.000000000","2019-06-17T18:27:00.000000000",1022,46.41365]
["2019-06-17T11:27:00.000000000","2019-06-17T18:27:00.000000000",1130,767452961.884]
["2019-06-17T11:27:15.000000000","2019-06-17T18:27:15.000000000",1021,277.6355]
["2019-06-17T11:27:15.000000000","2019-06-17T18:27:15.000000000",1016,481100.0]
["2019-06-17T11:27:30.000000000","2019-06-17T18:27:30.000000000",1019,60453.4]
["2019-06-17T11:27:30.000000000","2019-06-17T18:27:30.000000000",1018,480585.39999999997]
["2019-06-17T11:27:45.000000000","2019-06-17T18:27:45.000000000",1017,481833.3]
["2019-06-17T11:27:45.000000000","2019-06-17T18:27:45.000000000",1020,2766681.0]
["2019-06-17T11:27:45.000000000","2019-06-17T18:27:45.000000000",1133,963.1104]
["2019-06-17T11:28:00.000000000","2019-06-17T18:28:00.000000000",1022,46.86426]
["2019-06-17T11:28:00.000000000","2019-06-17T18:28:00.000000000",1130,767244631.5279]
["2019-06-17T11:28:15.000000000","2019-06-17T18:28:15.000000000",1021,277.1871]
["2019-06-17T11:28:15.000000000","2019-06-17T18:28:15.000000000",1016,481200.0]
["2019-06-17T11:28:30.000000000","2019-06-17T18:28:30.000000000",1019,61306.840000000004]
["2019-06-17T11:28:30.000000000","2019-06-17T18:28:30.000000000",1018,480672.9]
["2019-06-17T11:28:45.000000000","2019-06-17T18:28:45.000000000",1017,481953.10000000003]
["2019-06-17T11:28:45.000000000","2019-06-17T18:28:45.000000000",1020,2766681.0]
["2019-06-17T11:28:45.000000000","2019-06-17T18:28:45.000000000",1133,963.1427]
["2019-06-17T11:29:00.000000000","2019-06-17T18:29:00.000000000",1022,46.8465]
["2019-06-17T11:29:00.000000000","2019-06-17T18:29:00.000000000",1130,768251703.4119]
["2019-06-17T11:29:15.000000000","2019-06-17T18:29:15.000000000",1021,277.6821]
["2019-06-17T11:29:15.000000000","2019-06-17T18:29:15.000000000",1016,480900.0]
["2019-06-17T11:29:30.000000000","2019-06-17T18:29:30.000000000",1019,61700.200000000004]
["2019-06-17T11:29:30.000000000","2019-06-17T18:29:30.000000000",1018,480812.5]
["2019-06-17T11:29:45.000000000","2019-06-17T18:29:45.000000000",1017,481984.39999999997]
["2019-06-17T11:29:45.000000000","2019-06-17T18:29:45.000000000",1020,2766682.0]
["2019-06-17T11:29:45.000000000","2019-06-17T18:29:45.000000000",1133,963.4094]
["2019-06-17T11:30:00.000000000","2019-06-17T18:30:00.000000000",1022,46.49581]
["2019-06-17T11:30:00.000000000","2019-06-17T18:30:00.000000000",1130,767361386.156]
["2019-06-17T11:30:15.000000000","2019-06-17T18:30:15.000000000",1021,277.4778]
["2019-06-17T11:30:15.000000000","2019-06-17T18:30:15.000000000",1016,481400.0]
["2019-06-17T11:30:30.000000000","2019-06-17T18:30:30.000000000",1019,62693.41]
["2019-06-17T11:30:30.000000000","2019-06-17T18:30:30.000000000",1018,479493.7]
["2019-06-17T11:30:45.000000000","2019-06-17T18:30:45.000000000",1017,481915.6]
["2019-06-17T11:30:45.000000000","2019-06-17T18:30:45.000000000",1020,2766682.0]
["2019-06-17T11:30:45.000000000","2019-06-17T18:30:45.000000000",1133,961.1198]
["2019-06-17T11:31:00.000000000","2019-06-17T18:31:00.000000000",1022,45.89857]
["2019-06-17T11:31:00.000000000","2019-06-17T18:31:00.000000000",1130,768479403.446]
["2019-06-17T11:31:15.000000000","2019-06-17T18:31:15.000000000",1021,277.5688]
["2019-06-17T11:31:15.000000000","2019-06-17T18:31:15.000000000",1016,481200.0]
["2019-06-17T11:31:30.000000000","2019-06-17T18:31:30.000000000",1019,60526.84]
["2019-06-17T11:31:30.000000000","2019-06-17T18:31:30.000000000",1018,479079.2]
["2019-06-17T11:31:45.000000000","2019-06-17T18:31:45.000000000",1017,481876.0]
["2019-06-17T11:31:45.000000000","2019-06-17T18:31:45.000000000",1020,2766683.0]
["2019-06-17T11:31:45.000000000","2019-06-17T18:31:45.000000000",1133,960.5948]
["2019-06-17T11:32:00.000000000","2019-06-17T18:32:00.000000000",1022,44.83525]
["2019-06-17T11:32:00.000000000","2019-06-17T18:32:00.000000000",1130,766980967.9332]
["2019-06-17T11:32:15.000000000","2019-06-17T18:32:15.000000000",1021,277.5822]
["2019-06-17T11:32:15.000000000","2019-06-17T18:32:15.000000000",1016,480700.0]
["2019-06-17T11:32:30.000000000","2019-06-17T18:32:30.000000000",1019,58486.780000000006]
["2019-06-17T11:32:30.000000000","2019-06-17T18:32:30.000000000",1018,480743.7]
["2019-06-17T11:32:45.000000000","2019-06-17T18:32:45.000000000",1017,481938.5]
["2019-06-17T11:32:45.000000000","2019-06-17T18:32:45.000000000",1020,2766683.0]
["2019-06-17T11:32:45.000000000","2019-06-17T18:32:45.000000000",1133,963.3156]
["2019-06-17T11:33:00.000000000","2019-06-17T18:33:00.000000000",1022,43.60976]
["2019-06-17T11:33:00.000000000","2019-06-17T18:33:00.000000000",1130,768399724.0404]
["2019-06-17T11:33:15.000000000","2019-06-17T18:33:15.000000000",1021,277.5134]
["2019-06-17T11:33:15.000000000","2019-06-17T18:33:15.000000000",1016,481300.0]
["2019-06-17T11:33:30.000000000","2019-06-17T18:33:30.000000000",1019,57593.43]
["2019-06-17T11:33:30.000000000","2019-06-17T18:33:30.000000000",1018,481106.3]
["2019-06-17T11:33:45.000000000","2019-06-17T18:33:45.000000000",1017,481767.7]
["2019-06-17T11:33:45.000000000","2019-06-17T18:33:45.000000000",1020,2766684.0]
["2019-06-17T11:33:45.000000000","2019-06-17T18:33:45.000000000",1133,961.3427]
["2019-06-17T11:34:00.000000000","2019-06-17T18:34:00.000000000",1022,41.66061]
["2019-06-17T11:34:00.000000000","2019-06-17T18:34:00.000000000",1130,767730186.5124]
["2019-06-17T11:34:15.000000000","2019-06-17T18:34:15.000000000",1021,277.5223]
["2019-06-17T11:34:15.000000000","2019-06-17T18:34:15.000000000",1016,481300.0]
["2019-06-17T11:34:30.000000000","2019-06-17T18:34:30.000000000",1019,57400.149999999994]
["2019-06-17T11:34:30.000000000","2019-06-17T18:34:30.000000000",1018,481031.3]
["2019-06-17T11:34:45.000000000","2019-06-17T18:34:45.000000000",1017,481980.2]
["2019-06-17T11:34:45.000000000","2019-06-17T18:34:45.000000000",1020,2766685.0]
["2019-06-17T11:34:45.000000000","2019-06-17T18:34:45.000000000",1133,961.3615]
["2019-06-17T11:35:00.000000000","2019-06-17T18:35:00.000000000",1022,40.46181]
["2019-06-17T11:35:00.000000000","2019-06-17T18:35:00.000000000",1130,767343681.4405]
["2019-06-17T11:35:15.000000000","2019-06-17T18:35:15.000000000",1021,277.2892]
["2019-06-17T11:35:15.000000000","2019-06-17T18:35:15.000000000",1016,481600.0]
["2019-06-17T11:35:30.000000000","2019-06-17T18:35:30.000000000",1019,57553.39]
["2019-06-17T11:35:30.000000000","2019-06-17T18:35:30.000000000",1018,479022.89999999997]
["2019-06-17T11:35:45.000000000","2019-06-17T18:35:45.000000000",1017,481835.39999999997]
["2019-06-17T11:35:45.000000000","2019-06-17T18:35:45.000000000",1020,2766685.0]
["2019-06-17T11:35:45.000000000","2019-06-17T18:35:45.000000000",1133,960.8333]
["2019-06-17T11:36:00.000000000","2019-06-17T18:36:00.000000000",1022,38.28176]
["2019-06-17T11:36:00.000000000","2019-06-17T18:36:00.000000000",1130,767792161.079]
["2019-06-17T11:36:15.000000000","2019-06-17T18:36:15.000000000",1021,277.294]
["2019-06-17T11:36:15.000000000","2019-06-17T18:36:15.000000000",1016,480800.0]
["2019-06-17T11:36:30.000000000","2019-06-17T18:36:30.000000000",1019,57600.1]
["2019-06-17T11:36:30.000000000","2019-06-17T18:36:30.000000000",1018,478814.6]
["2019-06-17T11:36:45.000000000","2019-06-17T18:36:45.000000000",1017,481469.80000000005]
["2019-06-17T11:36:45.000000000","2019-06-17T18:36:45.000000000",1020,2766686.0]
["2019-06-17T11:36:45.000000000","2019-06-17T18:36:45.000000000",1133,960.2969]
["2019-06-17T11:37:00.000000000","2019-06-17T18:37:00.000000000",1022,36.46358]
["2019-06-17T11:37:00.000000000","2019-06-17T18:37:00.000000000",1130,767356408.8788]
["2019-06-17T11:37:15.000000000","2019-06-17T18:37:15.000000000",1021,277.4446]
["2019-06-17T11:37:15.000000000","2019-06-17T18:37:15.000000000",1016,481000.0]
["2019-06-17T11:37:30.000000000","2019-06-17T18:37:30.000000000",1019,58153.48]
["2019-06-17T11:37:30.000000000","2019-06-17T18:37:30.000000000",1018,478483.3]
["2019-06-17T11:37:45.000000000","2019-06-17T18:37:45.000000000",1017,481971.9]
["2019-06-17T11:37:45.000000000","2019-06-17T18:37:45.000000000",1020,2766686.0]
["2019-06-17T11:37:45.000000000","2019-06-17T18:37:45.000000000",1133,960.3573]
["2019-06-17T11:38:00.000000000","2019-06-17T18:38:00.000000000",1022,35.48899]
["2019-06-17T11:38:00.000000000","2019-06-17T18:38:00.000000000",1130,767104363.7842]
["2019-06-17T11:38:15.000000000","2019-06-17T18:38:15.000000000",1021,277.1026]
["2019-06-17T11:38:15.000000000","2019-06-17T18:38:15.000000000",1016,481300.0]
["2019-06-17T11:38:30.000000000","2019-06-17T18:38:30.000000000",1019,58557.200000000004]
["2019-06-17T11:38:30.000000000","2019-06-17T18:38:30.000000000",1018,478343.8]
["2019-06-17T11:38:45.000000000","2019-06-17T18:38:45.000000000",1017,481754.2]
["2019-06-17T11:38:45.000000000","2019-06-17T18:38:45.000000000",1020,2766687.0]
["2019-06-17T11:38:45.000000000","2019-06-17T18:38:45.000000000",1133,961.6605]
["2019-06-17T11:39:00.000000000","2019-06-17T18:39:00.000000000",1022,34.39899]
["2019-06-17T11:39:00.000000000","2019-06-17T18:39:00.000000000",1130,766183334.2779]
["2019-06-17T11:39:15.000000000","2019-06-17T18:39:15.000000000",1021,277.1093]
["2019-06-17T11:39:15.000000000","2019-06-17T18:39:15.000000000",1016,480800.0]
["2019-06-17T11:39:30.000000000","2019-06-17T18:39:30.000000000",1019,59053.39]
["2019-06-17T11:39:30.000000000","2019-06-17T18:39:30.000000000",1018,478650.0]
["2019-06-17T11:39:45.000000000","2019-06-17T18:39:45.000000000",1017,481955.2]
["2019-06-17T11:39:45.000000000","2019-06-17T18:39:45.000000000",1020,2766687.0]
["2019-06-17T11:39:45.000000000","2019-06-17T18:39:45.000000000",1133,960.4302]
["2019-06-17T11:40:00.000000000","2019-06-17T18:40:00.000000000",1022,33.10251]
["2019-06-17T11:40:00.000000000","2019-06-17T18:40:00.000000000",1130,767221395.2403]
["2019-06-17T11:40:15.000000000","2019-06-17T18:40:15.000000000",1021,277.0005]
["2019-06-17T11:40:15.000000000","2019-06-17T18:40:15.000000000",1016,480900.0]
["2019-06-17T11:40:30.000000000","2019-06-17T18:40:30.000000000",1019,59553.39]
["2019-06-17T11:40:30.000000000","2019-06-17T18:40:30.000000000",1018,478456.2]
["2019-06-17T11:40:45.000000000","2019-06-17T18:40:45.000000000",1017,481970.8]
["2019-06-17T11:40:45.000000000","2019-06-17T18:40:45.000000000",1020,2766688.0]
["2019-06-17T11:40:45.000000000","2019-06-17T18:40:45.000000000",1133,960.2625]
["2019-06-17T11:41:00.000000000","2019-06-17T18:41:00.000000000",1022,31.9371]
["2019-06-17T11:41:00.000000000","2019-06-17T18:41:00.000000000",1130,767449094.3008]
["2019-06-17T11:41:15.000000000","2019-06-17T18:41:15.000000000",1021,277.3891]
["2019-06-17T11:41:15.000000000","2019-06-17T18:41:15.000000000",1016,480800.0]
["2019-06-17T11:41:30.000000000","2019-06-17T18:41:30.000000000",1019,59953.4]
["2019-06-17T11:41:30.000000000","2019-06-17T18:41:30.000000000",1018,478306.2]
["2019-06-17T11:41:45.000000000","2019-06-17T18:41:45.000000000",1017,481869.8]
["2019-06-17T11:41:45.000000000","2019-06-17T18:41:45.000000000",1020,2766688.0]
["2019-06-17T11:41:45.000000000","2019-06-17T18:41:45.000000000",1133,960.3573]
["2019-06-17T11:42:00.000000000","2019-06-17T18:42:00.000000000",1022,30.9802]
["2019-06-17T11:42:00.000000000","2019-06-17T18:42:00.000000000",1130,766251118.3968]
["2019-06-17T11:42:15.000000000","2019-06-17T18:42:15.000000000",1021,276.9917]
["2019-06-17T11:42:15.000000000","2019-06-17T18:42:15.000000000",1016,480500.0]
["2019-06-17T11:42:30.000000000","2019-06-17T18:42:30.000000000",1019,60253.450000000004]
["2019-06-17T11:42:30.000000000","2019-06-17T18:42:30.000000000",1018,478254.2]
["2019-06-17T11:42:45.000000000","2019-06-17T18:42:45.000000000",1017,481672.9]
["2019-06-17T11:42:45.000000000","2019-06-17T18:42:45.000000000",1020,2766689.0]
["2019-06-17T11:42:45.000000000","2019-06-17T18:42:45.000000000",1133,960.0312]
["2019-06-17T11:43:00.000000000","2019-06-17T18:43:00.000000000",1022,29.71256]
["2019-06-17T11:43:00.000000000","2019-06-17T18:43:00.000000000",1130,766951921.0077]
["2019-06-17T11:43:15.000000000","2019-06-17T18:43:15.000000000",1021,277.0761]
["2019-06-17T11:43:15.000000000","2019-06-17T18:43:15.000000000",1016,480800.0]
["2019-06-17T11:43:30.000000000","2019-06-17T18:43:30.000000000",1019,60500.0]
["2019-06-17T11:43:30.000000000","2019-06-17T18:43:30.000000000",1018,478300.0]
["2019-06-17T11:43:45.000000000","2019-06-17T18:43:45.000000000",1017,481984.39999999997]
["2019-06-17T11:43:45.000000000","2019-06-17T18:43:45.000000000",1020,2766689.0]
["2019-06-17T11:43:45.000000000","2019-06-17T18:43:45.000000000",1133,960.3719]
["2019-06-17T11:44:00.000000000","2019-06-17T18:44:00.000000000",1022,28.89114]
["2019-06-17T11:44:00.000000000","2019-06-17T18:44:00.000000000",1130,766540237.6845]
["2019-06-17T11:44:15.000000000","2019-06-17T18:44:15.000000000",1021,277.0871]
["2019-06-17T11:44:15.000000000","2019-06-17T18:44:15.000000000",1016,480400.0]
["2019-06-17T11:44:30.000000000","2019-06-17T18:44:30.000000000",1019,60700.200000000004]
["2019-06-17T11:44:30.000000000","2019-06-17T18:44:30.000000000",1018,478693.8]
["2019-06-17T11:44:45.000000000","2019-06-17T18:44:45.000000000",1017,481767.7]
["2019-06-17T11:44:45.000000000","2019-06-17T18:44:45.000000000",1020,2766689.0]
["2019-06-17T11:44:45.000000000","2019-06-17T18:44:45.000000000",1133,961.2802]
["2019-06-17T11:45:00.000000000","2019-06-17T18:45:00.000000000",1022,27.83448]
["2019-06-17T11:45:00.000000000","2019-06-17T18:45:00.000000000",1130,766559051.568]
["2019-06-17T11:45:15.000000000","2019-06-17T18:45:15.000000000",1021,276.8652]
["2019-06-17T11:45:15.000000000","2019-06-17T18:45:15.000000000",1016,480400.0]
["2019-06-17T11:45:30.000000000","2019-06-17T18:45:30.000000000",1019,60953.4]
["2019-06-17T11:45:30.000000000","2019-06-17T18:45:30.000000000",1018,478222.89999999997]
["2019-06-17T11:45:45.000000000","2019-06-17T18:45:45.000000000",1017,481640.60000000003]
["2019-06-17T11:45:45.000000000","2019-06-17T18:45:45.000000000",1020,2766690.0]
["2019-06-17T11:45:45.000000000","2019-06-17T18:45:45.000000000",1133,959.8531]
["2019-06-17T11:46:00.000000000","2019-06-17T18:46:00.000000000",1022,27.01301]
["2019-06-17T11:46:00.000000000","2019-06-17T18:46:00.000000000",1130,765993816.801]
["2019-06-17T11:46:15.000000000","2019-06-17T18:46:15.000000000",1021,277.0272]
["2019-06-17T11:46:15.000000000","2019-06-17T18:46:15.000000000",1016,480500.0]
["2019-06-17T11:46:30.000000000","2019-06-17T18:46:30.000000000",1019,61553.39]
["2019-06-17T11:46:30.000000000","2019-06-17T18:46:30.000000000",1018,479177.1]
["2019-06-17T11:46:45.000000000","2019-06-17T18:46:45.000000000",1017,481697.9]
["2019-06-17T11:46:45.000000000","2019-06-17T18:46:45.000000000",1020,2766690.0]
["2019-06-17T11:46:45.000000000","2019-06-17T18:46:45.000000000",1133,960.1687]
["2019-06-17T11:47:00.000000000","2019-06-17T18:47:00.000000000",1022,26.18499]
["2019-06-17T11:47:00.000000000","2019-06-17T18:47:00.000000000",1130,765441308.808]
["2019-06-17T11:47:15.000000000","2019-06-17T18:47:15.000000000",1021,276.8452]
["2019-06-17T11:47:15.000000000","2019-06-17T18:47:15.000000000",1016,480700.0]
["2019-06-17T11:47:30.000000000","2019-06-17T18:47:30.000000000",1019,61693.41]
["2019-06-17T11:47:30.000000000","2019-06-17T18:47:30.000000000",1018,479450.0]
["2019-06-17T11:47:45.000000000","2019-06-17T18:47:45.000000000",1017,481961.5]
["2019-06-17T11:47:45.000000000","2019-06-17T18:47:45.000000000",1020,2766691.0]
["2019-06-17T11:17:00.000000000","2019-06-17T18:17:00.000000000",1020,2766674.0]
["2019-06-17T11:17:00.000000000","2019-06-17T18:17:00.000000000",1133,956.5677]
["2019-06-17T11:17:15.000000000","2019-06-17T18:17:15.000000000",1022,47.22173]
["2019-06-17T11:17:15.000000000","2019-06-17T18:17:15.000000000",1130,764232549.0046]
["2019-06-17T11:17:30.000000000","2019-06-17T18:17:30.000000000",1021,276.0593]
["2019-06-17T11:17:30.000000000","2019-06-17T18:17:30.000000000",1016,479400.0]
["2019-06-17T11:17:45.000000000","2019-06-17T18:17:45.000000000",1019,61160.03]
["2019-06-17T11:17:45.000000000","2019-06-17T18:17:45.000000000",1018,479195.80000000005]
["2019-06-17T11:18:00.000000000","2019-06-17T18:18:00.000000000",1017,479978.1]
["2019-06-17T11:18:00.000000000","2019-06-17T18:18:00.000000000",1020,2766674.0]
["2019-06-17T11:18:00.000000000","2019-06-17T18:18:00.000000000",1133,959.1656]
["2019-06-17T11:18:15.000000000","2019-06-17T18:18:15.000000000",1022,46.26043]
["2019-06-17T11:18:15.000000000","2019-06-17T18:18:15.000000000",1130,764417086.1604]
["2019-06-17T11:18:30.000000000","2019-06-17T18:18:30.000000000",1021,276.6054]
["2019-06-17T11:18:30.000000000","2019-06-17T18:18:30.000000000",1016,479500.0]
["2019-06-17T11:18:45.000000000","2019-06-17T18:18:45.000000000",1019,62206.740000000005]
["2019-06-17T11:18:45.000000000","2019-06-17T18:18:45.000000000",1018,479272.89999999997]
["2019-06-17T11:19:00.000000000","2019-06-17T18:19:00.000000000",1017,479804.19999999995]
["2019-06-17T11:19:00.000000000","2019-06-17T18:19:00.000000000",1020,2766675.0]
["2019-06-17T11:19:00.000000000","2019-06-17T18:19:00.000000000",1133,958.9709]
["2019-06-17T11:19:15.000000000","2019-06-17T18:19:15.000000000",1022,45.22372]
["2019-06-17T11:19:15.000000000","2019-06-17T18:19:15.000000000",1130,764208755.16]
["2019-06-17T11:19:30.000000000","2019-06-17T18:19:30.000000000",1021,276.2281]
["2019-06-17T11:19:30.000000000","2019-06-17T18:19:30.000000000",1016,479100.0]
["2019-06-17T11:19:45.000000000","2019-06-17T18:19:45.000000000",1019,62146.810000000005]
["2019-06-17T11:19:45.000000000","2019-06-17T18:19:45.000000000",1018,479416.7]
["2019-06-17T11:20:00.000000000","2019-06-17T18:20:00.000000000",1017,479934.39999999997]
["2019-06-17T11:20:00.000000000","2019-06-17T18:20:00.000000000",1020,2766675.0]
["2019-06-17T11:20:00.000000000","2019-06-17T18:20:00.000000000",1133,959.424]
["2019-06-17T11:20:15.000000000","2019-06-17T18:20:15.000000000",1022,45.0483]
["2019-06-17T11:20:15.000000000","2019-06-17T18:20:15.000000000",1130,765142507.8616]
["2019-06-17T11:20:30.000000000","2019-06-17T18:20:30.000000000",1021,276.521]
["2019-06-17T11:20:30.000000000","2019-06-17T18:20:30.000000000",1016,479000.0]
["2019-06-17T11:20:45.000000000","2019-06-17T18:20:45.000000000",1019,60080.09]
["2019-06-17T11:20:45.000000000","2019-06-17T18:20:45.000000000",1018,477400.0]
["2019-06-17T11:21:00.000000000","2019-06-17T18:21:00.000000000",1017,479510.4]
["2019-06-17T11:21:00.000000000","2019-06-17T18:21:00.000000000",1020,2766676.0]
["2019-06-17T11:21:00.000000000","2019-06-17T18:21:00.000000000",1133,957.9562]
["2019-06-17T11:21:15.000000000","2019-06-17T18:21:15.000000000",1022,45.13047]
["2019-06-17T11:21:15.000000000","2019-06-17T18:21:15.000000000",1130,763889203.6336]
["2019-06-17T11:21:30.000000000","2019-06-17T18:21:30.000000000",1021,276.2346]
["2019-06-17T11:21:30.000000000","2019-06-17T18:21:30.000000000",1016,479200.0]
["2019-06-17T11:21:45.000000000","2019-06-17T18:21:45.000000000",1019,58440.07]
["2019-06-17T11:21:45.000000000","2019-06-17T18:21:45.000000000",1018,478589.60000000003]
["2019-06-17T11:22:00.000000000","2019-06-17T18:22:00.000000000",1017,479913.5]
["2019-06-17T11:22:00.000000000","2019-06-17T18:22:00.000000000",1020,2766677.0]
["2019-06-17T11:22:00.000000000","2019-06-17T18:22:00.000000000",1133,959.001]
["2019-06-17T11:22:15.000000000","2019-06-17T18:22:15.000000000",1022,45.27916]
["2019-06-17T11:22:15.000000000","2019-06-17T18:22:15.000000000",1130,765013580.6023]
["2019-06-17T11:22:30.000000000","2019-06-17T18:22:30.000000000",1021,276.3612]
["2019-06-17T11:22:30.000000000","2019-06-17T18:22:30.000000000",1016,479300.0]
["2019-06-17T11:22:45.000000000","2019-06-17T18:22:45.000000000",1019,57846.76]
["2019-06-17T11:22:45.000000000","2019-06-17T18:22:45.000000000",1018,477220.8]
["2019-06-17T11:23:00.000000000","2019-06-17T18:23:00.000000000",1017,479727.10000000003]
["2019-06-17T11:23:00.000000000","2019-06-17T18:23:00.000000000",1020,2766677.0]
["2019-06-17T11:23:00.000000000","2019-06-17T18:23:00.000000000",1133,957.0625]
["2019-06-17T11:23:15.000000000","2019-06-17T18:23:15.000000000",1022,45.87416]
["2019-06-17T11:23:15.000000000","2019-06-17T18:23:15.000000000",1130,764129626.8234]
["2019-06-17T11:23:30.000000000","2019-06-17T18:23:30.000000000",1021,276.4362]
["2019-06-17T11:23:30.000000000","2019-06-17T18:23:30.000000000",1016,479700.0]
["2019-06-17T11:23:45.000000000","2019-06-17T18:23:45.000000000",1019,57900.149999999994]
["2019-06-17T11:23:45.000000000","2019-06-17T18:23:45.000000000",1018,476843.8]
["2019-06-17T11:24:00.000000000","2019-06-17T18:24:00.000000000",1017,479905.19999999995]
["2019-06-17T11:24:00.000000000","2019-06-17T18:24:00.000000000",1020,2766678.0]
["2019-06-17T11:24:00.000000000","2019-06-17T18:24:00.000000000",1133,958.4677]
["2019-06-17T11:24:15.000000000","2019-06-17T18:24:15.000000000",1022,45.92084]
["2019-06-17T11:24:15.000000000","2019-06-17T18:24:15.000000000",1130,764313887.5782]
["2019-06-17T11:24:30.000000000","2019-06-17T18:24:30.000000000",1021,276.1681]
["2019-06-17T11:24:30.000000000","2019-06-17T18:24:30.000000000",1016,479500.0]
["2019-06-17T11:24:45.000000000","2019-06-17T18:24:45.000000000",1019,58306.840000000004]
["2019-06-17T11:24:45.000000000","2019-06-17T18:24:45.000000000",1018,478720.8]
["2019-06-17T11:25:00.000000000","2019-06-17T18:25:00.000000000",1017,481849.0]
["2019-06-17T11:25:00.000000000","2019-06-17T18:25:00.000000000",1020,2766679.0]
["2019-06-17T11:25:00.000000000","2019-06-17T18:25:00.000000000",1133,960.549]
["2019-06-17T11:25:15.000000000","2019-06-17T18:25:15.000000000",1022,45.8098]
["2019-06-17T11:25:15.000000000","2019-06-17T18:25:15.000000000",1130,767667655.451]
["2019-06-17T11:25:30.000000000","2019-06-17T18:25:30.000000000",1021,277.5844]
["2019-06-17T11:25:30.000000000","2019-06-17T18:25:30.000000000",1016,481000.0]
["2019-06-17T11:25:45.000000000","2019-06-17T18:25:45.000000000",1019,58906.689999999995]
["2019-06-17T11:25:45.000000000","2019-06-17T18:25:45.000000000",1018,478666.7]
["2019-06-17T11:26:00.000000000","2019-06-17T18:26:00.000000000",1017,481921.89999999997]
["2019-06-17T11:26:00.000000000","2019-06-17T18:26:00.000000000",1020,2766679.0]
["2019-06-17T11:26:00.000000000","2019-06-17T18:26:00.000000000",1133,962.2886]
["2019-06-17T11:26:15.000000000","2019-06-17T18:26:15.000000000",1022,45.98742]
["2019-06-17T11:26:15.000000000","2019-06-17T18:26:15.000000000",1130,766813858.3116]
["2019-06-17T11:26:30.000000000","2019-06-17T18:26:30.000000000",1021,277.2403]
["2019-06-17T11:26:30.000000000","2019-06-17T18:26:30.000000000",1016,480900.0]
["2019-06-17T11:26:45.000000000","2019-06-17T18:26:45.000000000",1019,59760.12]
["2019-06-17T11:26:45.000000000","2019-06-17T18:26:45.000000000",1018,481158.3]
["2019-06-17T11:27:00.000000000","2019-06-17T18:27:00.000000000",1017,481984.39999999997]
["2019-06-17T11:27:00.000000000","2019-06-17T18:27:00.000000000",1020,2766680.0]
["2019-06-17T11:27:00.000000000","2019-06-17T18:27:00.000000000",1133,963.3032]
["2019-06-17T11:27:15.000000000","2019-06-17T18:27:15.000000000",1022,46.58901]
["2019-06-17T11:27:15.000000000","2019-06-17T18:27:15.000000000",1130,768128585.14]
["2019-06-17T11:27:30.000000000","2019-06-17T18:27:30.000000000",1021,277.6977]
["2019-06-17T11:27:30.000000000","2019-06-17T18:27:30.000000000",1016,481100.0]
["2019-06-17T11:27:45.000000000","2019-06-17T18:27:45.000000000",1019,60606.77]
["2019-06-17T11:27:45.000000000","2019-06-17T18:27:45.000000000",1018,481277.10000000003]
["2019-06-17T11:28:00.000000000","2019-06-17T18:28:00.000000000",1017,481934.39999999997]
["2019-06-17T11:28:00.000000000","2019-06-17T18:28:00.000000000",1020,2766681.0]
["2019-06-17T11:28:00.000000000","2019-06-17T18:28:00.000000000",1133,961.6282]
["2019-06-17T11:28:15.000000000","2019-06-17T18:28:15.000000000",1022,47.05518]
["2019-06-17T11:28:15.000000000","2019-06-17T18:28:15.000000000",1130,766888283.0151]
["2019-06-17T11:28:30.000000000","2019-06-17T18:28:30.000000000",1021,277.1559]
["2019-06-17T11:28:30.000000000","2019-06-17T18:28:30.000000000",1016,481400.0]
["2019-06-17T11:28:45.000000000","2019-06-17T18:28:45.000000000",1019,61560.17]
["2019-06-17T11:28:45.000000000","2019-06-17T18:28:45.000000000",1018,481189.6]
["2019-06-17T11:29:00.000000000","2019-06-17T18:29:00.000000000",1017,481984.39999999997]
["2019-06-17T11:29:00.000000000","2019-06-17T18:29:00.000000000",1020,2766681.0]
["2019-06-17T11:29:00.000000000","2019-06-17T18:29:00.000000000",1133,963.1865]
["2019-06-17T11:29:15.000000000","2019-06-17T18:29:15.000000000",1022,46.85983]
["2019-06-17T11:29:15.000000000","2019-06-17T18:29:15.000000000",1130,768257790.1101]
["2019-06-17T11:29:30.000000000","2019-06-17T18:29:30.000000000",1021,277.3402]
["2019-06-17T11:29:30.000000000","2019-06-17T18:29:30.000000000",1016,481600.0]
["2019-06-17T11:29:45.000000000","2019-06-17T18:29:45.000000000",1019,62180.14]
["2019-06-17T11:29:45.000000000","2019-06-17T18:29:45.000000000",1018,481425.0]
["2019-06-17T11:30:00.000000000","2019-06-17T18:30:00.000000000",1017,481930.2]
["2019-06-17T11:30:00.000000000","2019-06-17T18:30:00.000000000",1020,2766682.0]
["2019-06-17T11:30:00.000000000","2019-06-17T18:30:00.000000000",1133,961.5865]
["2019-06-17T11:30:15.000000000","2019-06-17T18:30:15.000000000",1022,46.29819]
["2019-06-17T11:30:15.000000000","2019-06-17T18:30:15.000000000",1130,767692834.6596]
["2019-06-17T11:30:30.000000000","2019-06-17T18:30:30.000000000",1021,277.6621]
["2019-06-17T11:30:30.000000000","2019-06-17T18:30:30.000000000",1016,481600.0]
["2019-06-17T11:30:45.000000000","2019-06-17T18:30:45.000000000",1019,62333.43]
["2019-06-17T11:30:45.000000000","2019-06-17T18:30:45.000000000",1018,479204.2]
["2019-06-17T11:31:00.000000000","2019-06-17T18:31:00.000000000",1017,481970.8]
["2019-06-17T11:31:00.000000000","2019-06-17T18:31:00.000000000",1020,2766683.0]
["2019-06-17T11:31:00.000000000","2019-06-17T18:31:00.000000000",1133,961.0333]
["2019-06-17T11:31:15.000000000","2019-06-17T18:31:15.000000000",1022,45.67878]
["2019-06-17T11:31:15.000000000","2019-06-17T18:31:15.000000000",1130,767944880.2904]
["2019-06-17T11:31:30.000000000","2019-06-17T18:31:30.000000000",1021,277.5045]
["2019-06-17T11:31:30.000000000","2019-06-17T18:31:30.000000000",1016,481100.0]
["2019-06-17T11:31:45.000000000","2019-06-17T18:31:45.000000000",1019,59986.780000000006]
["2019-06-17T11:31:45.000000000","2019-06-17T18:31:45.000000000",1018,478718.8]
["2019-06-17T11:32:00.000000000","2019-06-17T18:32:00.000000000",1017,481954.2]
["2019-06-17T11:32:00.000000000","2019-06-17T18:32:00.000000000",1020,2766683.0]
["2019-06-17T11:32:00.000000000","2019-06-17T18:32:00.000000000",1133,962.8167]
["2019-06-17T11:32:15.000000000","2019-06-17T18:32:15.000000000",1022,44.50444]
["2019-06-17T11:32:15.000000000","2019-06-17T18:32:15.000000000",1130,767981953.8426]
["2019-06-17T11:32:30.000000000","2019-06-17T18:32:30.000000000",1021,277.7753]
["2019-06-17T11:32:30.000000000","2019-06-17T18:32:30.000000000",1016,481500.0]
["2019-06-17T11:32:45.000000000","2019-06-17T18:32:45.000000000",1019,58140.02]
["2019-06-17T11:32:45.000000000","2019-06-17T18:32:45.000000000",1018,481377.1]
["2019-06-17T11:33:00.000000000","2019-06-17T18:33:00.000000000",1017,481984.39999999997]
["2019-06-17T11:33:00.000000000","2019-06-17T18:33:00.000000000",1020,2766684.0]
["2019-06-17T11:33:00.000000000","2019-06-17T18:33:00.000000000",1133,963.2594]
["2019-06-17T11:33:15.000000000","2019-06-17T18:33:15.000000000",1022,43.15685]
["2019-06-17T11:33:15.000000000","2019-06-17T18:33:15.000000000",1130,767791883.5656]
["2019-06-17T11:33:30.000000000","2019-06-17T18:33:30.000000000",1021,277.2825]
["2019-06-17T11:33:30.000000000","2019-06-17T18:33:30.000000000",1016,481300.0]
["2019-06-17T11:33:45.000000000","2019-06-17T18:33:45.000000000",1019,57500.0]
["2019-06-17T11:33:45.000000000","2019-06-17T18:33:45.000000000",1018,479575.0]
["2019-06-17T11:34:00.000000000","2019-06-17T18:34:00.000000000",1017,481951.0]
["2019-06-17T11:34:00.000000000","2019-06-17T18:34:00.000000000",1020,2766684.0]
["2019-06-17T11:34:00.000000000","2019-06-17T18:34:00.000000000",1133,960.6073]
["2019-06-17T11:34:15.000000000","2019-06-17T18:34:15.000000000",1022,41.13511]
["2019-06-17T11:34:15.000000000","2019-06-17T18:34:15.000000000",1130,767816507.0532]
["2019-06-17T11:34:30.000000000","2019-06-17T18:34:30.000000000",1021,277.4868]
["2019-06-17T11:34:30.000000000","2019-06-17T18:34:30.000000000",1016,481500.0]
["2019-06-17T11:34:45.000000000","2019-06-17T18:34:45.000000000",1019,57400.149999999994]
["2019-06-17T11:34:45.000000000","2019-06-17T18:34:45.000000000",1018,479381.3]
["2019-06-17T11:35:00.000000000","2019-06-17T18:35:00.000000000",1017,481984.39999999997]
["2019-06-17T11:35:00.000000000","2019-06-17T18:35:00.000000000",1020,2766685.0]
["2019-06-17T11:35:00.000000000","2019-06-17T18:35:00.000000000",1133,962.6677]
["2019-06-17T11:35:15.000000000","2019-06-17T18:35:15.000000000",1022,39.92233]
["2019-06-17T11:35:15.000000000","2019-06-17T18:35:15.000000000",1130,767171870.302]
["2019-06-17T11:35:30.000000000","2019-06-17T18:35:30.000000000",1021,277.3602]
["2019-06-17T11:35:30.000000000","2019-06-17T18:35:30.000000000",1016,480400.0]
["2019-06-17T11:35:45.000000000","2019-06-17T18:35:45.000000000",1019,57600.1]
["2019-06-17T11:35:45.000000000","2019-06-17T18:35:45.000000000",1018,478997.9]
["2019-06-17T11:36:00.000000000","2019-06-17T18:36:00.000000000",1017,481961.5]
["2019-06-17T11:36:00.000000000","2019-06-17T18:36:00.000000000",1020,2766685.0]
["2019-06-17T11:36:00.000000000","2019-06-17T18:36:00.000000000",1133,960.8552]
["2019-06-17T11:36:15.000000000","2019-06-17T18:36:15.000000000",1022,37.79081]
["2019-06-17T11:36:15.000000000","2019-06-17T18:36:15.000000000",1130,767185427.684]
["2019-06-17T11:36:30.000000000","2019-06-17T18:36:30.000000000",1021,277.2049]
["2019-06-17T11:36:30.000000000","2019-06-17T18:36:30.000000000",1016,480700.0]
["2019-06-17T11:36:45.000000000","2019-06-17T18:36:45.000000000",1019,57813.380000000005]
["2019-06-17T11:36:45.000000000","2019-06-17T18:36:45.000000000",1018,478827.1]
["2019-06-17T11:37:00.000000000","2019-06-17T18:37:00.000000000",1017,481905.19999999995]
["2019-06-17T11:37:00.000000000","2019-06-17T18:37:00.000000000",1020,2766686.0]
["2019-06-17T11:37:00.000000000","2019-06-17T18:37:00.000000000",1133,962.5823]
["2019-06-17T11:37:15.000000000","2019-06-17T18:37:15.000000000",1022,36.26825]
["2019-06-17T11:37:15.000000000","2019-06-17T18:37:15.000000000",1130,767602090.5956]
["2019-06-17T11:37:30.000000000","2019-06-17T18:37:30.000000000",1021,277.4868]
["2019-06-17T11:37:30.000000000","2019-06-17T18:37:30.000000000",1016,480900.0]
["2019-06-17T11:37:45.000000000","2019-06-17T18:37:45.000000000",1019,58253.450000000004]
["2019-06-17T11:37:45.000000000","2019-06-17T18:37:45.000000000",1018,478385.4]
["2019-06-17T11:38:00.000000000","2019-06-17T18:38:00.000000000",1017,481266.7]
["2019-06-17T11:38:00.000000000","2019-06-17T18:38:00.000000000",1020,2766686.0]
["2019-06-17T11:38:00.000000000","2019-06-17T18:38:00.000000000",1133,959.7709]
["2019-06-17T11:38:15.000000000","2019-06-17T18:38:15.000000000",1022,35.18711]
["2019-06-17T11:38:15.000000000","2019-06-17T18:38:15.000000000",1130,766655883.9836]
["2019-06-17T11:38:30.000000000","2019-06-17T18:38:30.000000000",1021,276.9989]
["2019-06-17T11:38:30.000000000","2019-06-17T18:38:30.000000000",1016,480600.0]
["2019-06-17T11:38:45.000000000","2019-06-17T18:38:45.000000000",1019,58706.740000000005]
["2019-06-17T11:38:45.000000000","2019-06-17T18:38:45.000000000",1018,479906.3]
["2019-06-17T11:39:00.000000000","2019-06-17T18:39:00.000000000",1017,481596.9]
["2019-06-17T11:39:00.000000000","2019-06-17T18:39:00.000000000",1020,2766687.0]
["2019-06-17T11:39:00.000000000","2019-06-17T18:39:00.000000000",1133,960.3802]
["2019-06-17T11:39:15.000000000","2019-06-17T18:39:15.000000000",1022,34.18589]
["2019-06-17T11:39:15.000000000","2019-06-17T18:39:15.000000000",1130,766674697.8891]
["2019-06-17T11:39:30.000000000","2019-06-17T18:39:30.000000000",1021,277.2803]
["2019-06-17T11:39:30.000000000","2019-06-17T18:39:30.000000000",1016,481000.0]
["2019-06-17T11:39:45.000000000","2019-06-17T18:39:45.000000000",1019,59206.740000000005]
["2019-06-17T11:39:45.000000000","2019-06-17T18:39:45.000000000",1018,478475.0]
["2019-06-17T11:40:00.000000000","2019-06-17T18:40:00.000000000",1017,481970.8]
["2019-06-17T11:40:00.000000000","2019-06-17T18:40:00.000000000",1020,2766687.0]
["2019-06-17T11:40:00.000000000","2019-06-17T18:40:00.000000000",1133,960.3687]
["2019-06-17T11:40:15.000000000","2019-06-17T18:40:15.000000000",1022,33.04478]
["2019-06-17T11:40:15.000000000","2019-06-17T18:40:15.000000000",1130,766373682.3435]
["2019-06-17T11:40:30.000000000","2019-06-17T18:40:30.000000000",1021,276.9761]
["2019-06-17T11:40:30.000000000","2019-06-17T18:40:30.000000000",1016,480800.0]
["2019-06-17T11:40:45.000000000","2019-06-17T18:40:45.000000000",1019,59706.740000000005]
["2019-06-17T11:40:45.000000000","2019-06-17T18:40:45.000000000",1018,478291.7]
["2019-06-17T11:41:00.000000000","2019-06-17T18:41:00.000000000",1017,481982.3]
["2019-06-17T11:41:00.000000000","2019-06-17T18:41:00.000000000",1020,2766688.0]
["2019-06-17T11:41:00.000000000","2019-06-17T18:41:00.000000000",1133,960.3011]
["2019-06-17T11:41:15.000000000","2019-06-17T18:41:15.000000000",1022,31.96817]
["2019-06-17T11:41:15.000000000","2019-06-17T18:41:15.000000000",1130,767449094.3008]
["2019-06-17T11:41:30.000000000","2019-06-17T18:41:30.000000000",1021,277.3712]
["2019-06-17T11:41:30.000000000","2019-06-17T18:41:30.000000000",1016,480900.0]
["2019-06-17T11:41:45.000000000","2019-06-17T18:41:45.000000000",1019,60053.39]
["2019-06-17T11:41:45.000000000","2019-06-17T18:41:45.000000000",1018,478487.5]
["2019-06-17T11:42:00.000000000","2019-06-17T18:42:00.000000000",1017,480955.2]
["2019-06-17T11:42:00.000000000","2019-06-17T18:42:00.000000000",1020,2766688.0]
["2019-06-17T11:42:00.000000000","2019-06-17T18:42:00.000000000",1133,959.2198]
["2019-06-17T11:42:15.000000000","2019-06-17T18:42:15.000000000",1022,30.70716]
["2019-06-17T11:42:15.000000000","2019-06-17T18:42:15.000000000",1130,766349889.4813]
["2019-06-17T11:42:30.000000000","2019-06-17T18:42:30.000000000",1021,277.1116]
["2019-06-17T11:42:30.000000000","2019-06-17T18:42:30.000000000",1016,480800.0]
["2019-06-17T11:42:45.000000000","2019-06-17T18:42:45.000000000",1019,60300.049999999996]
["2019-06-17T11:42:45.000000000","2019-06-17T18:42:45.000000000",1018,478358.3]
["2019-06-17T11:43:00.000000000","2019-06-17T18:43:00.000000000",1017,481936.5]
["2019-06-17T11:43:00.000000000","2019-06-17T18:43:00.000000000",1020,2766689.0]
["2019-06-17T11:43:00.000000000","2019-06-17T18:43:00.000000000",1133,960.174]
["2019-06-17T11:43:15.000000000","2019-06-17T18:43:15.000000000",1022,29.60375]
["2019-06-17T11:43:15.000000000","2019-06-17T18:43:15.000000000",1130,766583398.0329]
["2019-06-17T11:43:30.000000000","2019-06-17T18:43:30.000000000",1021,277.1049]
["2019-06-17T11:43:30.000000000","2019-06-17T18:43:30.000000000",1016,480600.0]
["2019-06-17T11:43:45.000000000","2019-06-17T18:43:45.000000000",1019,60553.39]
["2019-06-17T11:43:45.000000000","2019-06-17T18:43:45.000000000",1018,478387.5]
["2019-06-17T11:44:00.000000000","2019-06-17T18:44:00.000000000",1017,481984.39999999997]
["2019-06-17T11:44:00.000000000","2019-06-17T18:44:00.000000000",1020,2766689.0]
["2019-06-17T11:44:00.000000000","2019-06-17T18:44:00.000000000",1133,960.399]
["2019-06-17T11:44:15.000000000","2019-06-17T18:44:15.000000000",1022,28.52707]
["2019-06-17T11:44:15.000000000","2019-06-17T18:44:15.000000000",1130,766613831.6119]
["2019-06-17T11:44:30.000000000","2019-06-17T18:44:30.000000000",1021,277.2514]
["2019-06-17T11:44:30.000000000","2019-06-17T18:44:30.000000000",1016,480600.0]
["2019-06-17T11:44:45.000000000","2019-06-17T18:44:45.000000000",1019,60753.450000000004]
["2019-06-17T11:44:45.000000000","2019-06-17T18:44:45.000000000",1018,479512.5]
["2019-06-17T11:45:00.000000000","2019-06-17T18:45:00.000000000",1017,481951.0]
["2019-06-17T11:45:00.000000000","2019-06-17T18:45:00.000000000",1020,2766690.0]
["2019-06-17T11:45:00.000000000","2019-06-17T18:45:00.000000000",1133,960.6739]
["2019-06-17T11:45:15.000000000","2019-06-17T18:45:15.000000000",1022,27.61246]
["2019-06-17T11:45:15.000000000","2019-06-17T18:45:15.000000000",1130,766000180.188]
["2019-06-17T11:45:30.000000000","2019-06-17T18:45:30.000000000",1021,276.7564]
["2019-06-17T11:45:30.000000000","2019-06-17T18:45:30.000000000",1016,480300.0]
["2019-06-17T11:45:45.000000000","2019-06-17T18:45:45.000000000",1019,61106.77]
["2019-06-17T11:45:45.000000000","2019-06-17T18:45:45.000000000",1018,478212.5]
["2019-06-17T11:46:00.000000000","2019-06-17T18:46:00.000000000",1017,479573.89999999997]
["2019-06-17T11:46:00.000000000","2019-06-17T18:46:00.000000000",1020,2766690.0]
["2019-06-17T11:46:00.000000000","2019-06-17T18:46:00.000000000",1133,957.6926]
["2019-06-17T11:46:15.000000000","2019-06-17T18:46:15.000000000",1022,26.73108]
["2019-06-17T11:46:15.000000000","2019-06-17T18:46:15.000000000",1130,766448383.968]
["2019-06-17T11:46:30.000000000","2019-06-17T18:46:30.000000000",1021,277.1249]
["2019-06-17T11:46:30.000000000","2019-06-17T18:46:30.000000000",1016,480200.0]
["2019-06-17T11:46:45.000000000","2019-06-17T18:46:45.000000000",1019,61653.48]
["2019-06-17T11:46:45.000000000","2019-06-17T18:46:45.000000000",1018,478470.8]
["2019-06-17T11:47:00.000000000","2019-06-17T18:47:00.000000000",1017,481948.89999999997]
["2019-06-17T11:47:00.000000000","2019-06-17T18:47:00.000000000",1020,2766690.0]
["2019-06-17T11:47:00.000000000","2019-06-17T18:47:00.000000000",1133,960.2176]
["2019-06-17T11:47:15.000000000","2019-06-17T18:47:15.000000000",1022,26.0008]
["2019-06-17T11:47:15.000000000","2019-06-17T18:47:15.000000000",1130,765945123.2332]
["2019-06-17T11:47:30.000000000","2019-06-17T18:47:30.000000000",1021,276.8873]
["2019-06-17T11:47:30.000000000","2019-06-17T18:47:30.000000000",1016,480500.0]
["2019-06-17T11:47:45.000000000","2019-06-17T18:47:45.000000000",1019,61493.46]
["2019-06-17T11:47:45.000000000","2019-06-17T18:47:45.000000000",1133,961.7907]
["2019-06-17T11:48:00.000000000","2019-06-17T18:48:00.000000000",1022,25.40134]
["2019-06-17T11:48:00.000000000","2019-06-17T18:48:00.000000000",1130,765982196.8926]
["2019-06-17T11:48:15.000000000","2019-06-17T18:48:15.000000000",1021,276.9785]
["2019-06-17T11:48:15.000000000","2019-06-17T18:48:15.000000000",1016,480600.0]
["2019-06-17T11:48:30.000000000","2019-06-17T18:48:30.000000000",1019,60533.380000000005]
["2019-06-17T11:48:30.000000000","2019-06-17T18:48:30.000000000",1018,478464.60000000003]
["2019-06-17T11:48:45.000000000","2019-06-17T18:48:45.000000000",1017,480766.7]
["2019-06-17T11:48:45.000000000","2019-06-17T18:48:45.000000000",1020,2766691.0]
["2019-06-17T11:48:45.000000000","2019-06-17T18:48:45.000000000",1133,958.775]
["2019-06-17T11:49:00.000000000","2019-06-17T18:49:00.000000000",1022,24.88854]
["2019-06-17T11:49:00.000000000","2019-06-17T18:49:00.000000000",1130,765865165.8633]
["2019-06-17T11:49:15.000000000","2019-06-17T18:49:15.000000000",1021,276.8296]
["2019-06-17T11:49:15.000000000","2019-06-17T18:49:15.000000000",1016,480800.0]
["2019-06-17T11:49:30.000000000","2019-06-17T18:49:30.000000000",1019,58886.82]
["2019-06-17T11:49:30.000000000","2019-06-17T18:49:30.000000000",1018,478145.8]
["2019-06-17T11:49:45.000000000","2019-06-17T18:49:45.000000000",1017,481859.39999999997]
["2019-06-17T11:49:45.000000000","2019-06-17T18:49:45.000000000",1020,2766691.0]
["2019-06-17T11:49:45.000000000","2019-06-17T18:49:45.000000000",1133,960.1157]
["2019-06-17T11:50:00.000000000","2019-06-17T18:50:00.000000000",1022,24.44229]
["2019-06-17T11:50:00.000000000","2019-06-17T18:50:00.000000000",1130,766546878.5257]
["2019-06-17T11:50:15.000000000","2019-06-17T18:50:15.000000000",1021,277.1382]
["2019-06-17T11:50:15.000000000","2019-06-17T18:50:15.000000000",1016,480600.0]
["2019-06-17T11:50:30.000000000","2019-06-17T18:50:30.000000000",1019,57740.119999999995]
["2019-06-17T11:50:30.000000000","2019-06-17T18:50:30.000000000",1018,478291.7]
["2019-06-17T11:50:45.000000000","2019-06-17T18:50:45.000000000",1017,480576.0]
["2019-06-17T11:50:45.000000000","2019-06-17T18:50:45.000000000",1020,2766692.0]
["2019-06-17T11:50:45.000000000","2019-06-17T18:50:45.000000000",1133,960.1198]
["2019-06-17T11:51:00.000000000","2019-06-17T18:51:00.000000000",1022,23.92057]
["2019-06-17T11:51:00.000000000","2019-06-17T18:51:00.000000000",1130,766012630.694]
["2019-06-17T11:51:15.000000000","2019-06-17T18:51:15.000000000",1021,276.9118]
["2019-06-17T11:51:15.000000000","2019-06-17T18:51:15.000000000",1016,480000.0]
["2019-06-17T11:51:30.000000000","2019-06-17T18:51:30.000000000",1019,56900.149999999994]
["2019-06-17T11:51:30.000000000","2019-06-17T18:51:30.000000000",1018,478279.2]
["2019-06-17T11:51:45.000000000","2019-06-17T18:51:45.000000000",1017,481606.3]
["2019-06-17T11:51:45.000000000","2019-06-17T18:51:45.000000000",1020,2766692.0]
["2019-06-17T11:51:45.000000000","2019-06-17T18:51:45.000000000",1133,959.6896]
["2019-06-17T11:52:00.000000000","2019-06-17T18:52:00.000000000",1022,23.53433]
["2019-06-17T11:52:00.000000000","2019-06-17T18:52:00.000000000",1130,766811098.0052]
["2019-06-17T11:52:15.000000000","2019-06-17T18:52:15.000000000",1021,276.8873]
["2019-06-17T11:52:15.000000000","2019-06-17T18:52:15.000000000",1016,480100.0]
["2019-06-17T11:52:30.000000000","2019-06-17T18:52:30.000000000",1019,56700.200000000004]
["2019-06-17T11:52:30.000000000","2019-06-17T18:52:30.000000000",1018,479706.2]
["2019-06-17T11:52:45.000000000","2019-06-17T18:52:45.000000000",1017,479829.2]
["2019-06-17T11:52:45.000000000","2019-06-17T18:52:45.000000000",1020,2766692.0]
["2019-06-17T11:52:45.000000000","2019-06-17T18:52:45.000000000",1133,959.5188]
["2019-06-17T11:53:00.000000000","2019-06-17T18:53:00.000000000",1022,23.52539]
["2019-06-17T11:53:00.000000000","2019-06-17T18:53:00.000000000",1130,765325107.732]
["2019-06-17T11:53:15.000000000","2019-06-17T18:53:15.000000000",1021,276.9296]
["2019-06-17T11:53:15.000000000","2019-06-17T18:53:15.000000000",1016,480300.0]
["2019-06-17T11:53:30.000000000","2019-06-17T18:53:30.000000000",1019,56400.149999999994]
["2019-06-17T11:53:30.000000000","2019-06-17T18:53:30.000000000",1018,479625.0]
["2019-06-17T11:53:45.000000000","2019-06-17T18:53:45.000000000",1017,481880.2]
["2019-06-17T11:53:45.000000000","2019-06-17T18:53:45.000000000",1020,2766693.0]
["2019-06-17T11:53:45.000000000","2019-06-17T18:53:45.000000000",1133,961.8177]
["2019-06-17T11:54:00.000000000","2019-06-17T18:54:00.000000000",1022,23.64308]
["2019-06-17T11:54:00.000000000","2019-06-17T18:54:00.000000000",1130,765423601.9545]
["2019-06-17T11:54:15.000000000","2019-06-17T18:54:15.000000000",1021,276.692]
["2019-06-17T11:54:15.000000000","2019-06-17T18:54:15.000000000",1016,480400.0]
["2019-06-17T11:54:30.000000000","2019-06-17T18:54:30.000000000",1019,56400.149999999994]
["2019-06-17T11:54:30.000000000","2019-06-17T18:54:30.000000000",1018,479818.8]
["2019-06-17T11:54:45.000000000","2019-06-17T18:54:45.000000000",1017,479984.39999999997]
["2019-06-17T11:54:45.000000000","2019-06-17T18:54:45.000000000",1020,2766693.0]
["2019-06-17T11:54:45.000000000","2019-06-17T18:54:45.000000000",1133,959.3927]
["2019-06-17T11:55:00.000000000","2019-06-17T18:55:00.000000000",1022,23.98724]
["2019-06-17T11:55:00.000000000","2019-06-17T18:55:00.000000000",1130,766111401.8343]
["2019-06-17T11:55:15.000000000","2019-06-17T18:55:15.000000000",1021,276.8515]
["2019-06-17T11:55:15.000000000","2019-06-17T18:55:15.000000000",1016,480400.0]
["2019-06-17T11:55:30.000000000","2019-06-17T18:55:30.000000000",1019,56500.0]
["2019-06-17T11:55:30.000000000","2019-06-17T18:55:30.000000000",1018,479835.39999999997]
["2019-06-17T11:55:45.000000000","2019-06-17T18:55:45.000000000",1017,479851.0]
["2019-06-17T11:55:45.000000000","2019-06-17T18:55:45.000000000",1020,2766693.0]
["2019-06-17T11:55:45.000000000","2019-06-17T18:55:45.000000000",1133,959.6718]
["2019-06-17T11:56:00.000000000","2019-06-17T18:56:00.000000000",1022,25.04175]
["2019-06-17T11:56:00.000000000","2019-06-17T18:56:00.000000000",1130,764870816.6931]
["2019-06-17T11:56:15.000000000","2019-06-17T18:56:15.000000000",1021,276.6698]
["2019-06-17T11:56:15.000000000","2019-06-17T18:56:15.000000000",1016,480400.0]
["2019-06-17T11:56:30.000000000","2019-06-17T18:56:30.000000000",1019,56600.1]
["2019-06-17T11:56:30.000000000","2019-06-17T18:56:30.000000000",1018,478897.89999999997]
["2019-06-17T11:56:45.000000000","2019-06-17T18:56:45.000000000",1017,481984.39999999997]
["2019-06-17T11:56:45.000000000","2019-06-17T18:56:45.000000000",1020,2766693.0]
["2019-06-17T11:56:45.000000000","2019-06-17T18:56:45.000000000",1133,960.2636]
["2019-06-17T11:57:00.000000000","2019-06-17T18:57:00.000000000",1022,26.02958]
["2019-06-17T11:57:00.000000000","2019-06-17T18:57:00.000000000",1130,767008640.9342]
["2019-06-17T11:57:15.000000000","2019-06-17T18:57:15.000000000",1021,276.9295]
["2019-06-17T11:57:15.000000000","2019-06-17T18:57:15.000000000",1016,480900.0]
["2019-06-17T11:57:30.000000000","2019-06-17T18:57:30.000000000",1019,56706.740000000005]
["2019-06-17T11:57:30.000000000","2019-06-17T18:57:30.000000000",1018,478447.9]
["2019-06-17T11:57:45.000000000","2019-06-17T18:57:45.000000000",1017,480930.8]
["2019-06-17T11:57:45.000000000","2019-06-17T18:57:45.000000000",1020,2766694.0]
["2019-06-17T11:57:45.000000000","2019-06-17T18:57:45.000000000",1133,959.3371]
["2019-06-17T11:58:00.000000000","2019-06-17T18:58:00.000000000",1022,27.53697]
["2019-06-17T11:58:00.000000000","2019-06-17T18:58:00.000000000",1130,767094408.4482]
["2019-06-17T11:58:15.000000000","2019-06-17T18:58:15.000000000",1021,277.3225]
["2019-06-17T11:58:15.000000000","2019-06-17T18:58:15.000000000",1016,480800.0]
["2019-06-17T11:58:30.000000000","2019-06-17T18:58:30.000000000",1019,57153.48]
["2019-06-17T11:58:30.000000000","2019-06-17T18:58:30.000000000",1018,478502.1]
["2019-06-17T11:58:45.000000000","2019-06-17T18:58:45.000000000",1017,481959.4]
["2019-06-17T11:58:45.000000000","2019-06-17T18:58:45.000000000",1020,2766694.0]
["2019-06-17T11:58:45.000000000","2019-06-17T18:58:45.000000000",1133,960.474]
["2019-06-17T11:59:00.000000000","2019-06-17T18:59:00.000000000",1022,29.01774]
["2019-06-17T11:59:00.000000000","2019-06-17T18:59:00.000000000",1130,766332737.59]
["2019-06-17T11:59:15.000000000","2019-06-17T18:59:15.000000000",1021,276.9406]
["2019-06-17T11:59:15.000000000","2019-06-17T18:59:15.000000000",1016,480900.0]
["2019-06-17T11:59:30.000000000","2019-06-17T18:59:30.000000000",1019,57400.149999999994]
["2019-06-17T11:59:30.000000000","2019-06-17T18:59:30.000000000",1018,478243.3]
["2019-06-17T11:59:45.000000000","2019-06-17T18:59:45.000000000",1017,481156.3]
["2019-06-17T11:59:45.000000000","2019-06-17T18:59:45.000000000",1020,2766695.0]
["2019-06-17T11:59:45.000000000","2019-06-17T18:59:45.000000000",1133,959.5896]
["2019-06-17T12:00:00.000000000","2019-06-17T19:00:00.000000000",1022,31.25992]
["2019-06-17T12:00:00.000000000","2019-06-17T19:00:00.000000000",1130,767002554.765]
["2019-06-17T12:00:15.000000000","2019-06-17T19:00:15.000000000",1021,277.2891]
["2019-06-17T12:00:15.000000000","2019-06-17T19:00:15.000000000",1016,480600.0]
["2019-06-17T12:00:30.000000000","2019-06-17T19:00:30.000000000",1019,57753.450000000004]
["2019-06-17T12:00:30.000000000","2019-06-17T19:00:30.000000000",1018,478541.7]
["2019-06-17T12:00:45.000000000","2019-06-17T19:00:45.000000000",1017,481712.5]
["2019-06-17T12:00:45.000000000","2019-06-17T19:00:45.000000000",1020,2766695.0]
["2019-06-17T12:00:45.000000000","2019-06-17T19:00:45.000000000",1133,959.9708]
["2019-06-17T12:01:00.000000000","2019-06-17T19:01:00.000000000",1022,32.96928]
["2019-06-17T12:01:00.000000000","2019-06-17T19:01:00.000000000",1130,765792402.372]
["2019-06-17T12:01:15.000000000","2019-06-17T19:01:15.000000000",1021,277.0382]
["2019-06-17T12:01:15.000000000","2019-06-17T19:01:15.000000000",1016,481000.0]
["2019-06-17T12:01:30.000000000","2019-06-17T19:01:30.000000000",1019,58100.1]
["2019-06-17T12:01:30.000000000","2019-06-17T19:01:30.000000000",1018,478302.1]
["2019-06-17T12:01:45.000000000","2019-06-17T19:01:45.000000000",1017,481984.39999999997]
["2019-06-17T12:01:45.000000000","2019-06-17T19:01:45.000000000",1020,2766696.0]
["2019-06-17T12:01:45.000000000","2019-06-17T19:01:45.000000000",1133,960.3237]
["2019-06-17T12:02:00.000000000","2019-06-17T19:02:00.000000000",1022,35.45571]
["2019-06-17T12:02:00.000000000","2019-06-17T19:02:00.000000000",1130,766726439.0616]
["2019-06-17T12:02:15.000000000","2019-06-17T19:02:15.000000000",1021,276.9407]
["2019-06-17T12:02:15.000000000","2019-06-17T19:02:15.000000000",1016,480400.0]
["2019-06-17T12:02:30.000000000","2019-06-17T19:02:30.000000000",1019,58753.450000000004]
["2019-06-17T12:02:30.000000000","2019-06-17T19:02:30.000000000",1018,478500.0]
["2019-06-17T12:02:45.000000000","2019-06-17T19:02:45.000000000",1017,481839.60000000003]
["2019-06-17T12:02:45.000000000","2019-06-17T19:02:45.000000000",1020,2766696.0]
["2019-06-17T12:02:45.000000000","2019-06-17T19:02:45.000000000",1133,960.5688]
["2019-06-17T12:03:00.000000000","2019-06-17T19:03:00.000000000",1022,37.36047]
["2019-06-17T12:03:00.000000000","2019-06-17T19:03:00.000000000",1130,767168557.0824]
["2019-06-17T12:03:15.000000000","2019-06-17T19:03:15.000000000",1021,277.5955]
["2019-06-17T12:03:15.000000000","2019-06-17T19:03:15.000000000",1016,481200.0]
["2019-06-17T12:03:30.000000000","2019-06-17T19:03:30.000000000",1019,59253.450000000004]
["2019-06-17T12:03:30.000000000","2019-06-17T19:03:30.000000000",1018,480408.3]
["2019-06-17T12:03:45.000000000","2019-06-17T19:03:45.000000000",1017,481984.39999999997]
["2019-06-17T12:03:45.000000000","2019-06-17T19:03:45.000000000",1020,2766696.0]
["2019-06-17T12:03:45.000000000","2019-06-17T19:03:45.000000000",1133,961.6552]
["2019-06-17T12:04:00.000000000","2019-06-17T19:04:00.000000000",1022,40.6832]
["2019-06-17T12:04:00.000000000","2019-06-17T19:04:00.000000000",1130,767030222.8496]
["2019-06-17T12:04:15.000000000","2019-06-17T19:04:15.000000000",1021,277.2936]
["2019-06-17T12:04:15.000000000","2019-06-17T19:04:15.000000000",1016,481600.0]
["2019-06-17T12:04:30.000000000","2019-06-17T19:04:30.000000000",1019,60006.79]
["2019-06-17T12:04:30.000000000","2019-06-17T19:04:30.000000000",1018,481243.7]
["2019-06-17T12:04:45.000000000","2019-06-17T19:04:45.000000000",1017,481984.39999999997]
["2019-06-17T12:04:45.000000000","2019-06-17T19:04:45.000000000",1020,2766697.0]
["2019-06-17T12:04:45.000000000","2019-06-17T19:04:45.000000000",1133,963.2136]
["2019-06-17T12:05:00.000000000","2019-06-17T19:05:00.000000000",1022,43.11919]
["2019-06-17T12:05:00.000000000","2019-06-17T19:05:00.000000000",1130,768163738.6105]
["2019-06-17T12:05:15.000000000","2019-06-17T19:05:15.000000000",1021,277.6133]
["2019-06-17T12:05:15.000000000","2019-06-17T19:05:15.000000000",1016,481700.0]
["2019-06-17T12:05:30.000000000","2019-06-17T19:05:30.000000000",1019,60853.44]
["2019-06-17T12:05:30.000000000","2019-06-17T19:05:30.000000000",1018,481056.2]
["2019-06-17T12:05:45.000000000","2019-06-17T19:05:45.000000000",1017,481727.10000000003]
["2019-06-17T12:05:45.000000000","2019-06-17T19:05:45.000000000",1020,2766698.0]
["2019-06-17T12:05:45.000000000","2019-06-17T19:05:45.000000000",1133,963.1938]
["2019-06-17T12:06:00.000000000","2019-06-17T19:06:00.000000000",1022,47.25502]
["2019-06-17T12:06:00.000000000","2019-06-17T19:06:00.000000000",1130,768164292.9268]
["2019-06-17T12:06:15.000000000","2019-06-17T19:06:15.000000000",1021,277.7376]
["2019-06-17T12:06:15.000000000","2019-06-17T19:06:15.000000000",1016,481800.0]
["2019-06-17T12:06:30.000000000","2019-06-17T19:06:30.000000000",1019,61760.12]
["2019-06-17T12:06:30.000000000","2019-06-17T19:06:30.000000000",1018,481427.1]
["2019-06-17T12:06:45.000000000","2019-06-17T19:06:45.000000000",1017,481978.1]
["2019-06-17T12:06:45.000000000","2019-06-17T19:06:45.000000000",1020,2766698.0]
["2019-06-17T12:06:45.000000000","2019-06-17T19:06:45.000000000",1133,963.401]
["2019-06-17T12:07:00.000000000","2019-06-17T19:07:00.000000000",1022,51.33758]
["2019-06-17T12:07:00.000000000","2019-06-17T19:07:00.000000000",1130,768489933.2814]
["2019-06-17T12:07:15.000000000","2019-06-17T19:07:15.000000000",1021,277.9241]
["2019-06-17T12:07:15.000000000","2019-06-17T19:07:15.000000000",1016,482000.0]
["2019-06-17T12:07:30.000000000","2019-06-17T19:07:30.000000000",1019,63106.77]
["2019-06-17T12:07:30.000000000","2019-06-17T19:07:30.000000000",1018,480493.7]
["2019-06-17T12:07:45.000000000","2019-06-17T19:07:45.000000000",1017,483603.1]
["2019-06-17T12:07:45.000000000","2019-06-17T19:07:45.000000000",1020,2766699.0]
["2019-06-17T12:07:45.000000000","2019-06-17T19:07:45.000000000",1133,963.9031]
["2019-06-17T12:08:00.000000000","2019-06-17T19:08:00.000000000",1022,61.34975]
["2019-06-17T12:08:00.000000000","2019-06-17T19:08:00.000000000",1130,769086159.32]
["2019-06-17T12:08:15.000000000","2019-06-17T19:08:15.000000000",1021,278.2304]
["2019-06-17T12:08:15.000000000","2019-06-17T19:08:15.000000000",1016,483000.0]
["2019-06-17T12:08:30.000000000","2019-06-17T19:08:30.000000000",1019,62733.33]
["2019-06-17T12:08:30.000000000","2019-06-17T19:08:30.000000000",1018,482462.5]
["2019-06-17T12:08:45.000000000","2019-06-17T19:08:45.000000000",1017,483717.69999999995]
["2019-06-17T12:08:45.000000000","2019-06-17T19:08:45.000000000",1020,2766700.0]
["2019-06-17T12:08:45.000000000","2019-06-17T19:08:45.000000000",1133,967.1469]
["2019-06-17T12:09:00.000000000","2019-06-17T19:09:00.000000000",1022,82.69949]
["2019-06-17T12:09:00.000000000","2019-06-17T19:09:00.000000000",1130,771457223.3865]
["2019-06-17T12:09:15.000000000","2019-06-17T19:09:15.000000000",1021,279.0341]
["2019-06-17T12:09:15.000000000","2019-06-17T19:09:15.000000000",1016,484500.0]
["2019-06-17T12:09:30.000000000","2019-06-17T19:09:30.000000000",1019,60693.41]
["2019-06-17T12:09:30.000000000","2019-06-17T19:09:30.000000000",1018,485060.4]
["2019-06-17T12:09:45.000000000","2019-06-17T19:09:45.000000000",1017,487563.5]
["2019-06-17T12:09:45.000000000","2019-06-17T19:09:45.000000000",1020,2766702.0]
["2019-06-17T12:09:45.000000000","2019-06-17T19:09:45.000000000",1133,972.4677]
["2019-06-17T12:10:00.000000000","2019-06-17T19:10:00.000000000",1022,140.7969]
["2019-06-17T12:10:00.000000000","2019-06-17T19:10:00.000000000",1130,775425506.2314]
["2019-06-17T12:10:15.000000000","2019-06-17T19:10:15.000000000",1021,281.3007]
["2019-06-17T12:10:15.000000000","2019-06-17T19:10:15.000000000",1016,488800.0]
["2019-06-17T12:10:30.000000000","2019-06-17T19:10:30.000000000",1019,61614.33]
["2019-06-17T12:10:30.000000000","2019-06-17T19:10:30.000000000",1018,489656.3]
["2019-06-17T12:10:45.000000000","2019-06-17T19:10:45.000000000",1017,491431.2]
["2019-06-17T12:10:45.000000000","2019-06-17T19:10:45.000000000",1020,2766704.0]
["2019-06-17T12:10:45.000000000","2019-06-17T19:10:45.000000000",1133,980.15]
["2019-06-17T12:11:00.000000000","2019-06-17T19:11:00.000000000",1022,248.9509]
["2019-06-17T12:11:00.000000000","2019-06-17T19:11:00.000000000",1130,782563339.2615]
["2019-06-17T12:11:15.000000000","2019-06-17T19:11:15.000000000",1021,282.9924]
["2019-06-17T12:11:15.000000000","2019-06-17T19:11:15.000000000",1016,490500.0]
["2019-06-17T12:11:30.000000000","2019-06-17T19:11:30.000000000",1019,67120.09999999999]
["2019-06-17T12:11:30.000000000","2019-06-17T19:11:30.000000000",1018,489943.8]
["2019-06-17T12:11:45.000000000","2019-06-17T19:11:45.000000000",1017,491829.2]
["2019-06-17T12:11:45.000000000","2019-06-17T19:11:45.000000000",1020,2766708.0]
["2019-06-17T12:11:45.000000000","2019-06-17T19:11:45.000000000",1133,982.1063]
["2019-06-17T12:12:00.000000000","2019-06-17T19:12:00.000000000",1022,283.1566]
["2019-06-17T12:12:00.000000000","2019-06-17T19:12:00.000000000",1130,785334499.7135]
["2019-06-17T12:12:15.000000000","2019-06-17T19:12:15.000000000",1021,284.098]
["2019-06-17T12:12:15.000000000","2019-06-17T19:12:15.000000000",1016,491500.0]
["2019-06-17T12:12:30.000000000","2019-06-17T19:12:30.000000000",1019,68646.81]
["2019-06-17T12:12:30.000000000","2019-06-17T19:12:30.000000000",1018,490360.4]
["2019-06-17T12:12:45.000000000","2019-06-17T19:12:45.000000000",1017,491783.3]
["2019-06-17T12:12:45.000000000","2019-06-17T19:12:45.000000000",1020,2766713.0]
["2019-06-17T12:12:45.000000000","2019-06-17T19:12:45.000000000",1133,982.0708]
["2019-06-17T12:13:00.000000000","2019-06-17T19:13:00.000000000",1022,293.6395]
["2019-06-17T12:13:00.000000000","2019-06-17T19:13:00.000000000",1130,784776482.4222]
["2019-06-17T12:13:15.000000000","2019-06-17T19:13:15.000000000",1021,283.5961]
["2019-06-17T12:13:15.000000000","2019-06-17T19:13:15.000000000",1016,491200.0]
["2019-06-17T12:13:30.000000000","2019-06-17T19:13:30.000000000",1019,67446.75]
["2019-06-17T12:13:30.000000000","2019-06-17T19:13:30.000000000",1018,490581.2]
["2019-06-17T12:13:45.000000000","2019-06-17T19:13:45.000000000",1017,491770.8]
["2019-06-17T12:13:45.000000000","2019-06-17T19:13:45.000000000",1020,2766716.0]
["2019-06-17T12:13:45.000000000","2019-06-17T19:13:45.000000000",1133,981.8812]
["2019-06-17T12:14:00.000000000","2019-06-17T19:14:00.000000000",1022,293.2287]
["2019-06-17T12:14:00.000000000","2019-06-17T19:14:00.000000000",1130,785969242.0317]
["2019-06-17T12:14:15.000000000","2019-06-17T19:14:15.000000000",1021,283.9958]
["2019-06-17T12:14:15.000000000","2019-06-17T19:14:15.000000000",1016,491400.0]
["2019-06-17T12:14:30.000000000","2019-06-17T19:14:30.000000000",1019,66600.09999999999]
["2019-06-17T12:14:30.000000000","2019-06-17T19:14:30.000000000",1018,490118.7]
["2019-06-17T12:14:45.000000000","2019-06-17T19:14:45.000000000",1017,491790.2]
["2019-06-17T12:14:45.000000000","2019-06-17T19:14:45.000000000",1020,2766721.0]
["2019-06-17T12:14:45.000000000","2019-06-17T19:14:45.000000000",1133,981.884]
["2019-06-17T12:15:00.000000000","2019-06-17T19:15:00.000000000",1022,293.564]
["2019-06-17T12:15:00.000000000","2019-06-17T19:15:00.000000000",1130,784932581.305]
["2019-06-17T12:15:15.000000000","2019-06-17T19:15:15.000000000",1021,283.7827]
["2019-06-17T12:15:15.000000000","2019-06-17T19:15:15.000000000",1016,491300.0]
["2019-06-17T12:15:30.000000000","2019-06-17T19:15:30.000000000",1019,65500.0]
["2019-06-17T12:15:30.000000000","2019-06-17T19:15:30.000000000",1018,490141.7]
["2019-06-17T12:15:45.000000000","2019-06-17T19:15:45.000000000",1017,491788.5]
["2019-06-17T12:15:45.000000000","2019-06-17T19:15:45.000000000",1020,2766724.0]
["2019-06-17T12:15:45.000000000","2019-06-17T19:15:45.000000000",1133,983.1052]
["2019-06-17T12:16:00.000000000","2019-06-17T19:16:00.000000000",1022,293.6483]
["2019-06-17T12:16:00.000000000","2019-06-17T19:16:00.000000000",1130,784866215.043]
["2019-06-17T12:16:15.000000000","2019-06-17T19:16:15.000000000",1021,283.5252]
["2019-06-17T12:16:15.000000000","2019-06-17T19:16:15.000000000",1016,490800.0]
["2019-06-17T12:16:30.000000000","2019-06-17T19:16:30.000000000",1019,64946.74999999999]
["2019-06-17T12:16:30.000000000","2019-06-17T19:16:30.000000000",1018,489777.10000000003]
["2019-06-17T12:16:45.000000000","2019-06-17T19:16:45.000000000",1017,491756.3]
["2019-06-17T12:16:45.000000000","2019-06-17T19:16:45.000000000",1020,2766729.0]
["2019-06-17T12:16:45.000000000","2019-06-17T19:16:45.000000000",1133,980.2605]
["2019-06-17T12:17:00.000000000","2019-06-17T19:17:00.000000000",1022,293.6151]
["2019-06-17T12:17:00.000000000","2019-06-17T19:17:00.000000000",1130,784824458.4579]
["2019-06-17T12:17:15.000000000","2019-06-17T19:17:15.000000000",1021,283.8827]
["2019-06-17T12:17:15.000000000","2019-06-17T19:17:15.000000000",1016,490600.0]
["2019-06-17T12:17:30.000000000","2019-06-17T19:17:30.000000000",1019,64700.2]
["2019-06-17T12:17:30.000000000","2019-06-17T19:17:30.000000000",1018,490279.2]
["2019-06-17T12:17:45.000000000","2019-06-17T19:17:45.000000000",1017,491804.19999999995]
["2019-06-17T12:17:45.000000000","2019-06-17T19:17:45.000000000",1020,2766733.0]
["2019-06-17T12:17:45.000000000","2019-06-17T19:17:45.000000000",1133,982.9813]
["2019-06-17T12:18:00.000000000","2019-06-17T19:18:00.000000000",1022,293.7726]
["2019-06-17T12:18:00.000000000","2019-06-17T19:18:00.000000000",1130,784506042.333]
["2019-06-17T12:18:15.000000000","2019-06-17T19:18:15.000000000",1021,283.443]
["2019-06-17T12:18:15.000000000","2019-06-17T19:18:15.000000000",1016,491000.0]
["2019-06-17T12:18:30.000000000","2019-06-17T19:18:30.000000000",1019,64646.810000000005]
["2019-06-17T12:18:30.000000000","2019-06-17T19:18:30.000000000",1018,489427.1]
["2019-06-17T11:47:45.000000000","2019-06-17T18:47:45.000000000",1018,479829.2]
["2019-06-17T11:48:00.000000000","2019-06-17T18:48:00.000000000",1017,481808.3]
["2019-06-17T11:48:00.000000000","2019-06-17T18:48:00.000000000",1020,2766691.0]
["2019-06-17T11:48:00.000000000","2019-06-17T18:48:00.000000000",1133,960.3375]
["2019-06-17T11:48:15.000000000","2019-06-17T18:48:15.000000000",1022,25.14826]
["2019-06-17T11:48:15.000000000","2019-06-17T18:48:15.000000000",1130,766313923.1435]
["2019-06-17T11:48:30.000000000","2019-06-17T18:48:30.000000000",1021,276.9318]
["2019-06-17T11:48:30.000000000","2019-06-17T18:48:30.000000000",1016,480700.0]
["2019-06-17T11:48:45.000000000","2019-06-17T18:48:45.000000000",1019,60033.380000000005]
["2019-06-17T11:48:45.000000000","2019-06-17T18:48:45.000000000",1018,478008.30000000005]
["2019-06-17T11:49:00.000000000","2019-06-17T18:49:00.000000000",1017,481803.1]
["2019-06-17T11:49:00.000000000","2019-06-17T18:49:00.000000000",1020,2766691.0]
["2019-06-17T11:49:00.000000000","2019-06-17T18:49:00.000000000",1133,960.1469]
["2019-06-17T11:49:15.000000000","2019-06-17T18:49:15.000000000",1022,24.8064]
["2019-06-17T11:49:15.000000000","2019-06-17T18:49:15.000000000",1130,765901962.8536]
["2019-06-17T11:49:30.000000000","2019-06-17T18:49:30.000000000",1021,276.9406]
["2019-06-17T11:49:30.000000000","2019-06-17T18:49:30.000000000",1016,480900.0]
["2019-06-17T11:49:45.000000000","2019-06-17T18:49:45.000000000",1019,58593.43]
["2019-06-17T11:49:45.000000000","2019-06-17T18:49:45.000000000",1018,478256.3]
["2019-06-17T11:50:00.000000000","2019-06-17T18:50:00.000000000",1017,481334.4]
["2019-06-17T11:50:00.000000000","2019-06-17T18:50:00.000000000",1020,2766691.0]
["2019-06-17T11:50:00.000000000","2019-06-17T18:50:00.000000000",1133,959.4323]
["2019-06-17T11:50:15.000000000","2019-06-17T18:50:15.000000000",1022,24.31798]
["2019-06-17T11:50:15.000000000","2019-06-17T18:50:15.000000000",1130,766755763.6962]
["2019-06-17T11:50:30.000000000","2019-06-17T18:50:30.000000000",1021,276.9095]
["2019-06-17T11:50:30.000000000","2019-06-17T18:50:30.000000000",1016,480400.0]
["2019-06-17T11:50:45.000000000","2019-06-17T18:50:45.000000000",1019,57493.46]
["2019-06-17T11:50:45.000000000","2019-06-17T18:50:45.000000000",1018,479543.8]
["2019-06-17T11:51:00.000000000","2019-06-17T18:51:00.000000000",1017,480034.4]
["2019-06-17T11:51:00.000000000","2019-06-17T18:51:00.000000000",1020,2766692.0]
["2019-06-17T11:51:00.000000000","2019-06-17T18:51:00.000000000",1133,958.6511]
["2019-06-17T11:51:15.000000000","2019-06-17T18:51:15.000000000",1022,23.66523]
["2019-06-17T11:51:15.000000000","2019-06-17T18:51:15.000000000",1130,766129661.7656]
["2019-06-17T11:51:30.000000000","2019-06-17T18:51:30.000000000",1021,277.0605]
["2019-06-17T11:51:30.000000000","2019-06-17T18:51:30.000000000",1016,480400.0]
["2019-06-17T11:51:45.000000000","2019-06-17T18:51:45.000000000",1019,56846.76]
["2019-06-17T11:51:45.000000000","2019-06-17T18:51:45.000000000",1018,478083.3]
["2019-06-17T11:52:00.000000000","2019-06-17T18:52:00.000000000",1017,479015.60000000003]
["2019-06-17T11:52:00.000000000","2019-06-17T18:52:00.000000000",1020,2766692.0]
["2019-06-17T11:52:00.000000000","2019-06-17T18:52:00.000000000",1133,958.4364]
["2019-06-17T11:52:15.000000000","2019-06-17T18:52:15.000000000",1022,23.51653]
["2019-06-17T11:52:15.000000000","2019-06-17T18:52:15.000000000",1130,766061877.8116]
["2019-06-17T11:52:30.000000000","2019-06-17T18:52:30.000000000",1021,276.5344]
["2019-06-17T11:52:30.000000000","2019-06-17T18:52:30.000000000",1016,479900.0]
["2019-06-17T11:52:45.000000000","2019-06-17T18:52:45.000000000",1019,56700.200000000004]
["2019-06-17T11:52:45.000000000","2019-06-17T18:52:45.000000000",1018,479689.6]
["2019-06-17T11:53:00.000000000","2019-06-17T18:53:00.000000000",1017,479920.8]
["2019-06-17T11:53:00.000000000","2019-06-17T18:53:00.000000000",1020,2766692.0]
["2019-06-17T11:53:00.000000000","2019-06-17T18:53:00.000000000",1133,959.4395]
["2019-06-17T11:53:15.000000000","2019-06-17T18:53:15.000000000",1022,23.43881]
["2019-06-17T11:53:15.000000000","2019-06-17T18:53:15.000000000",1130,766179185.8128]
["2019-06-17T11:53:30.000000000","2019-06-17T18:53:30.000000000",1021,276.9848]
["2019-06-17T11:53:30.000000000","2019-06-17T18:53:30.000000000",1016,480500.0]
["2019-06-17T11:53:45.000000000","2019-06-17T18:53:45.000000000",1019,56400.149999999994]
["2019-06-17T11:53:45.000000000","2019-06-17T18:53:45.000000000",1018,479937.5]
["2019-06-17T11:54:00.000000000","2019-06-17T18:54:00.000000000",1017,481672.9]
["2019-06-17T11:54:00.000000000","2019-06-17T18:54:00.000000000",1020,2766693.0]
["2019-06-17T11:54:00.000000000","2019-06-17T18:54:00.000000000",1133,960.3042]
["2019-06-17T11:54:15.000000000","2019-06-17T18:54:15.000000000",1022,23.74966]
["2019-06-17T11:54:15.000000000","2019-06-17T18:54:15.000000000",1130,765521819.556]
["2019-06-17T11:54:30.000000000","2019-06-17T18:54:30.000000000",1021,276.7231]
["2019-06-17T11:54:30.000000000","2019-06-17T18:54:30.000000000",1016,480000.0]
["2019-06-17T11:54:45.000000000","2019-06-17T18:54:45.000000000",1019,56400.149999999994]
["2019-06-17T11:54:45.000000000","2019-06-17T18:54:45.000000000",1018,479408.3]
["2019-06-17T11:55:00.000000000","2019-06-17T18:55:00.000000000",1017,478874.0]
["2019-06-17T11:55:00.000000000","2019-06-17T18:55:00.000000000",1020,2766693.0]
["2019-06-17T11:55:00.000000000","2019-06-17T18:55:00.000000000",1133,957.2761]
["2019-06-17T11:55:15.000000000","2019-06-17T18:55:15.000000000",1022,24.17588]
["2019-06-17T11:55:15.000000000","2019-06-17T18:55:15.000000000",1130,765963107.0895]
["2019-06-17T11:55:30.000000000","2019-06-17T18:55:30.000000000",1021,276.8763]
["2019-06-17T11:55:30.000000000","2019-06-17T18:55:30.000000000",1016,480300.0]
["2019-06-17T11:55:45.000000000","2019-06-17T18:55:45.000000000",1019,56500.0]
["2019-06-17T11:55:45.000000000","2019-06-17T18:55:45.000000000",1018,479820.80000000005]
["2019-06-17T11:56:00.000000000","2019-06-17T18:56:00.000000000",1017,479970.8]
["2019-06-17T11:56:00.000000000","2019-06-17T18:56:00.000000000",1020,2766693.0]
["2019-06-17T11:56:00.000000000","2019-06-17T18:56:00.000000000",1133,958.5916]
["2019-06-17T11:56:15.000000000","2019-06-17T18:56:15.000000000",1022,25.04175]
["2019-06-17T11:56:15.000000000","2019-06-17T18:56:15.000000000",1130,765460398.9714]
["2019-06-17T11:56:30.000000000","2019-06-17T18:56:30.000000000",1021,276.9806]
["2019-06-17T11:56:30.000000000","2019-06-17T18:56:30.000000000",1016,480400.0]
["2019-06-17T11:56:45.000000000","2019-06-17T18:56:45.000000000",1019,56600.1]
["2019-06-17T11:56:45.000000000","2019-06-17T18:56:45.000000000",1018,478279.2]
["2019-06-17T11:57:00.000000000","2019-06-17T18:57:00.000000000",1017,481158.3]
["2019-06-17T11:57:00.000000000","2019-06-17T18:57:00.000000000",1020,2766694.0]
["2019-06-17T11:57:00.000000000","2019-06-17T18:57:00.000000000",1133,959.3916]
["2019-06-17T11:57:15.000000000","2019-06-17T18:57:15.000000000",1022,26.35592]
["2019-06-17T11:57:15.000000000","2019-06-17T18:57:15.000000000",1130,766179186.073]
["2019-06-17T11:57:30.000000000","2019-06-17T18:57:30.000000000",1021,276.8785]
["2019-06-17T11:57:30.000000000","2019-06-17T18:57:30.000000000",1016,480800.0]
["2019-06-17T11:57:45.000000000","2019-06-17T18:57:45.000000000",1019,56857.25]
["2019-06-17T11:57:45.000000000","2019-06-17T18:57:45.000000000",1018,478406.3]
["2019-06-17T11:58:00.000000000","2019-06-17T18:58:00.000000000",1017,481828.10000000003]
["2019-06-17T11:58:00.000000000","2019-06-17T18:58:00.000000000",1020,2766694.0]
["2019-06-17T11:58:00.000000000","2019-06-17T18:58:00.000000000",1133,960.2656]
["2019-06-17T11:58:15.000000000","2019-06-17T18:58:15.000000000",1022,27.739]
["2019-06-17T11:58:15.000000000","2019-06-17T18:58:15.000000000",1130,767266496.815]
["2019-06-17T11:58:30.000000000","2019-06-17T18:58:30.000000000",1021,277.287]
["2019-06-17T11:58:30.000000000","2019-06-17T18:58:30.000000000",1016,480800.0]
["2019-06-17T11:58:45.000000000","2019-06-17T18:58:45.000000000",1019,57200.200000000004]
["2019-06-17T11:58:45.000000000","2019-06-17T18:58:45.000000000",1018,478514.6]
["2019-06-17T11:59:00.000000000","2019-06-17T18:59:00.000000000",1017,480846.9]
["2019-06-17T11:59:00.000000000","2019-06-17T18:59:00.000000000",1020,2766694.0]
["2019-06-17T11:59:00.000000000","2019-06-17T18:59:00.000000000",1133,959.2636]
["2019-06-17T11:59:15.000000000","2019-06-17T18:59:15.000000000",1022,29.48838]
["2019-06-17T11:59:15.000000000","2019-06-17T18:59:15.000000000",1130,766209896.3764]
["2019-06-17T11:59:30.000000000","2019-06-17T18:59:30.000000000",1021,276.9942]
["2019-06-17T11:59:30.000000000","2019-06-17T18:59:30.000000000",1016,480100.0]
["2019-06-17T11:59:45.000000000","2019-06-17T18:59:45.000000000",1019,57506.79]
["2019-06-17T11:59:45.000000000","2019-06-17T18:59:45.000000000",1018,478433.3]
["2019-06-17T12:00:00.000000000","2019-06-17T19:00:00.000000000",1017,481874.0]
["2019-06-17T12:00:00.000000000","2019-06-17T19:00:00.000000000",1020,2766695.0]
["2019-06-17T12:00:00.000000000","2019-06-17T19:00:00.000000000",1133,960.2136]
["2019-06-17T12:00:15.000000000","2019-06-17T19:00:15.000000000",1022,31.60183]
["2019-06-17T12:00:15.000000000","2019-06-17T19:00:15.000000000",1130,767174366.5245]
["2019-06-17T12:00:30.000000000","2019-06-17T19:00:30.000000000",1021,277.1471]
["2019-06-17T12:00:30.000000000","2019-06-17T19:00:30.000000000",1016,480700.0]
["2019-06-17T12:00:45.000000000","2019-06-17T19:00:45.000000000",1019,57906.689999999995]
["2019-06-17T12:00:45.000000000","2019-06-17T19:00:45.000000000",1018,478258.30000000005]
["2019-06-17T12:01:00.000000000","2019-06-17T19:01:00.000000000",1017,481813.5]
["2019-06-17T12:01:00.000000000","2019-06-17T19:01:00.000000000",1020,2766695.0]
["2019-06-17T12:01:00.000000000","2019-06-17T19:01:00.000000000",1133,960.351]
["2019-06-17T12:01:15.000000000","2019-06-17T19:01:15.000000000",1022,33.51764]
["2019-06-17T12:01:15.000000000","2019-06-17T19:01:15.000000000",1130,766480202.749]
["2019-06-17T12:01:30.000000000","2019-06-17T19:01:30.000000000",1021,277.3802]
["2019-06-17T12:01:30.000000000","2019-06-17T19:01:30.000000000",1016,480800.0]
["2019-06-17T12:01:45.000000000","2019-06-17T19:01:45.000000000",1019,58100.1]
["2019-06-17T12:01:45.000000000","2019-06-17T19:01:45.000000000",1018,478339.3]
["2019-06-17T12:02:00.000000000","2019-06-17T19:02:00.000000000",1017,481984.39999999997]
["2019-06-17T12:02:00.000000000","2019-06-17T19:02:00.000000000",1020,2766696.0]
["2019-06-17T12:02:00.000000000","2019-06-17T19:02:00.000000000",1133,960.7115]
["2019-06-17T12:02:15.000000000","2019-06-17T19:02:15.000000000",1022,36.24158]
["2019-06-17T12:02:15.000000000","2019-06-17T19:02:15.000000000",1130,766210726.9272]
["2019-06-17T12:02:30.000000000","2019-06-17T19:02:30.000000000",1021,276.7231]
["2019-06-17T12:02:30.000000000","2019-06-17T19:02:30.000000000",1016,481000.0]
["2019-06-17T12:02:45.000000000","2019-06-17T19:02:45.000000000",1019,58853.44]
["2019-06-17T12:02:45.000000000","2019-06-17T19:02:45.000000000",1018,478729.2]
["2019-06-17T12:03:00.000000000","2019-06-17T19:03:00.000000000",1017,481743.7]
["2019-06-17T12:03:00.000000000","2019-06-17T19:03:00.000000000",1020,2766696.0]
["2019-06-17T12:03:00.000000000","2019-06-17T19:03:00.000000000",1133,960.7395]
["2019-06-17T12:03:15.000000000","2019-06-17T19:03:15.000000000",1022,38.13081]
["2019-06-17T12:03:15.000000000","2019-06-17T19:03:15.000000000",1130,768022359.468]
["2019-06-17T12:03:30.000000000","2019-06-17T19:03:30.000000000",1021,277.5468]
["2019-06-17T12:03:30.000000000","2019-06-17T19:03:30.000000000",1016,481400.0]
["2019-06-17T12:03:45.000000000","2019-06-17T19:03:45.000000000",1019,59300.049999999996]
["2019-06-17T12:03:45.000000000","2019-06-17T19:03:45.000000000",1018,479670.8]
["2019-06-17T12:04:00.000000000","2019-06-17T19:04:00.000000000",1017,481850.39999999997]
["2019-06-17T12:04:00.000000000","2019-06-17T19:04:00.000000000",1020,2766697.0]
["2019-06-17T12:04:00.000000000","2019-06-17T19:04:00.000000000",1133,961.0379]
["2019-06-17T12:04:15.000000000","2019-06-17T19:04:15.000000000",1022,41.48082]
["2019-06-17T12:04:15.000000000","2019-06-17T19:04:15.000000000",1130,767187371.2392]
["2019-06-17T12:04:30.000000000","2019-06-17T19:04:30.000000000",1021,277.3558]
["2019-06-17T12:04:30.000000000","2019-06-17T19:04:30.000000000",1016,481700.0]
["2019-06-17T12:04:45.000000000","2019-06-17T19:04:45.000000000",1019,60206.740000000005]
["2019-06-17T12:04:45.000000000","2019-06-17T19:04:45.000000000",1018,481229.2]
["2019-06-17T12:05:00.000000000","2019-06-17T19:05:00.000000000",1017,481591.7]
["2019-06-17T12:05:00.000000000","2019-06-17T19:05:00.000000000",1020,2766697.0]
["2019-06-17T12:05:00.000000000","2019-06-17T19:05:00.000000000",1133,962.7334]
["2019-06-17T12:05:15.000000000","2019-06-17T19:05:15.000000000",1022,44.07383]
["2019-06-17T12:05:15.000000000","2019-06-17T19:05:15.000000000",1130,768071884.2701]
["2019-06-17T12:05:30.000000000","2019-06-17T19:05:30.000000000",1021,277.5068]
["2019-06-17T12:05:30.000000000","2019-06-17T19:05:30.000000000",1016,481500.0]
["2019-06-17T12:05:45.000000000","2019-06-17T19:05:45.000000000",1019,61006.79]
["2019-06-17T12:05:45.000000000","2019-06-17T19:05:45.000000000",1018,481466.7]
["2019-06-17T12:06:00.000000000","2019-06-17T19:06:00.000000000",1017,481944.8]
["2019-06-17T12:06:00.000000000","2019-06-17T19:06:00.000000000",1020,2766698.0]
["2019-06-17T12:06:00.000000000","2019-06-17T19:06:00.000000000",1133,963.524]
["2019-06-17T12:06:15.000000000","2019-06-17T19:06:15.000000000",1022,48.35615]
["2019-06-17T12:06:15.000000000","2019-06-17T19:06:15.000000000",1130,768416062.4448]
["2019-06-17T12:06:30.000000000","2019-06-17T19:06:30.000000000",1021,277.6688]
["2019-06-17T12:06:30.000000000","2019-06-17T19:06:30.000000000",1016,481500.0]
["2019-06-17T12:06:45.000000000","2019-06-17T19:06:45.000000000",1019,62113.43]
["2019-06-17T12:06:45.000000000","2019-06-17T19:06:45.000000000",1018,481422.9]
["2019-06-17T12:07:00.000000000","2019-06-17T19:07:00.000000000",1017,481943.8]
["2019-06-17T12:07:00.000000000","2019-06-17T19:07:00.000000000",1020,2766698.0]
["2019-06-17T12:07:00.000000000","2019-06-17T19:07:00.000000000",1133,963.5334]
["2019-06-17T12:07:15.000000000","2019-06-17T19:07:15.000000000",1022,53.30449]
["2019-06-17T12:07:15.000000000","2019-06-17T19:07:15.000000000",1130,768932329.5459]
["2019-06-17T12:07:30.000000000","2019-06-17T19:07:30.000000000",1021,277.7953]
["2019-06-17T12:07:30.000000000","2019-06-17T19:07:30.000000000",1016,481800.0]
["2019-06-17T12:07:45.000000000","2019-06-17T19:07:45.000000000",1019,63253.450000000004]
["2019-06-17T12:07:45.000000000","2019-06-17T19:07:45.000000000",1018,480300.0]
["2019-06-17T12:08:00.000000000","2019-06-17T19:08:00.000000000",1017,483967.69999999995]
["2019-06-17T12:08:00.000000000","2019-06-17T19:08:00.000000000",1020,2766700.0]
["2019-06-17T12:08:00.000000000","2019-06-17T19:08:00.000000000",1133,964.6406]
["2019-06-17T12:08:15.000000000","2019-06-17T19:08:15.000000000",1022,65.0705]
["2019-06-17T12:08:15.000000000","2019-06-17T19:08:15.000000000",1130,769780047.68]
["2019-06-17T12:08:30.000000000","2019-06-17T19:08:30.000000000",1021,278.6211]
["2019-06-17T12:08:30.000000000","2019-06-17T19:08:30.000000000",1016,483000.0]
["2019-06-17T12:08:45.000000000","2019-06-17T19:08:45.000000000",1019,62180.079999999994]
["2019-06-17T12:08:45.000000000","2019-06-17T19:08:45.000000000",1018,483429.19999999995]
["2019-06-17T12:09:00.000000000","2019-06-17T19:09:00.000000000",1017,483879.2]
["2019-06-17T12:09:00.000000000","2019-06-17T19:09:00.000000000",1020,2766701.0]
["2019-06-17T12:09:00.000000000","2019-06-17T19:09:00.000000000",1133,966.4792]
["2019-06-17T12:09:15.000000000","2019-06-17T19:09:15.000000000",1022,93.98378]
["2019-06-17T12:09:15.000000000","2019-06-17T19:09:15.000000000",1130,772003923.5041]
["2019-06-17T12:09:30.000000000","2019-06-17T19:09:30.000000000",1021,279.2738]
["2019-06-17T12:09:30.000000000","2019-06-17T19:09:30.000000000",1016,485100.0]
["2019-06-17T12:09:45.000000000","2019-06-17T19:09:45.000000000",1019,60493.46]
["2019-06-17T12:09:45.000000000","2019-06-17T19:09:45.000000000",1018,484904.2]
["2019-06-17T12:10:00.000000000","2019-06-17T19:10:00.000000000",1017,487760.4]
["2019-06-17T12:10:00.000000000","2019-06-17T19:10:00.000000000",1020,2766702.0]
["2019-06-17T12:10:00.000000000","2019-06-17T19:10:00.000000000",1133,973.4917]
["2019-06-17T12:10:15.000000000","2019-06-17T19:10:15.000000000",1022,177.2627]
["2019-06-17T12:10:15.000000000","2019-06-17T19:10:15.000000000",1130,778275490.5921]
["2019-06-17T12:10:30.000000000","2019-06-17T19:10:30.000000000",1021,282.3651]
["2019-06-17T12:10:30.000000000","2019-06-17T19:10:30.000000000",1016,489100.0]
["2019-06-17T12:10:45.000000000","2019-06-17T19:10:45.000000000",1019,62000.0]
["2019-06-17T12:10:45.000000000","2019-06-17T19:10:45.000000000",1018,488718.8]
["2019-06-17T12:11:00.000000000","2019-06-17T19:11:00.000000000",1017,491822.9]
["2019-06-17T12:11:00.000000000","2019-06-17T19:11:00.000000000",1020,2766705.0]
["2019-06-17T12:11:00.000000000","2019-06-17T19:11:00.000000000",1133,981.0458]
["2019-06-17T12:11:15.000000000","2019-06-17T19:11:15.000000000",1022,254.9893]
["2019-06-17T12:11:15.000000000","2019-06-17T19:11:15.000000000",1130,782956771.0344]
["2019-06-17T12:11:30.000000000","2019-06-17T19:11:30.000000000",1021,283.1877]
["2019-06-17T12:11:30.000000000","2019-06-17T19:11:30.000000000",1016,490800.0]
["2019-06-17T12:11:45.000000000","2019-06-17T19:11:45.000000000",1019,67826.84000000001]
["2019-06-17T12:11:45.000000000","2019-06-17T19:11:45.000000000",1018,490277.10000000003]
["2019-06-17T12:12:00.000000000","2019-06-17T19:12:00.000000000",1017,491762.5]
["2019-06-17T12:12:00.000000000","2019-06-17T19:12:00.000000000",1020,2766709.0]
["2019-06-17T12:12:00.000000000","2019-06-17T19:12:00.000000000",1133,982.2438]
["2019-06-17T12:12:15.000000000","2019-06-17T19:12:15.000000000",1022,290.3184]
["2019-06-17T12:12:15.000000000","2019-06-17T19:12:15.000000000",1130,786016777.58]
["2019-06-17T12:12:30.000000000","2019-06-17T19:12:30.000000000",1021,283.9935]
["2019-06-17T12:12:30.000000000","2019-06-17T19:12:30.000000000",1016,491600.0]
["2019-06-17T12:12:45.000000000","2019-06-17T19:12:45.000000000",1019,68440.07]
["2019-06-17T12:12:45.000000000","2019-06-17T19:12:45.000000000",1018,490287.5]
["2019-06-17T12:13:00.000000000","2019-06-17T19:13:00.000000000",1017,491781.3]
["2019-06-17T12:13:00.000000000","2019-06-17T19:13:00.000000000",1020,2766713.0]
["2019-06-17T12:13:00.000000000","2019-06-17T19:13:00.000000000",1133,982.0021]
["2019-06-17T12:13:15.000000000","2019-06-17T19:13:15.000000000",1022,293.6927]
["2019-06-17T12:13:15.000000000","2019-06-17T19:13:15.000000000",1130,784629300.2154]
["2019-06-17T12:13:30.000000000","2019-06-17T19:13:30.000000000",1021,283.6561]
["2019-06-17T12:13:30.000000000","2019-06-17T19:13:30.000000000",1016,491500.0]
["2019-06-17T12:13:45.000000000","2019-06-17T19:13:45.000000000",1019,67186.74]
["2019-06-17T12:13:45.000000000","2019-06-17T19:13:45.000000000",1018,490110.4]
["2019-06-17T12:14:00.000000000","2019-06-17T19:14:00.000000000",1017,491740.6]
["2019-06-17T12:14:00.000000000","2019-06-17T19:14:00.000000000",1020,2766717.0]
["2019-06-17T12:14:00.000000000","2019-06-17T19:14:00.000000000",1133,983.1864]
["2019-06-17T12:14:15.000000000","2019-06-17T19:14:15.000000000",1022,293.3597]
["2019-06-17T12:14:15.000000000","2019-06-17T19:14:15.000000000",1130,785736291.7844]
["2019-06-17T12:14:30.000000000","2019-06-17T19:14:30.000000000",1021,283.8071]
["2019-06-17T12:14:30.000000000","2019-06-17T19:14:30.000000000",1016,491300.0]
["2019-06-17T12:14:45.000000000","2019-06-17T19:14:45.000000000",1019,66600.09999999999]
["2019-06-17T12:14:45.000000000","2019-06-17T19:14:45.000000000",1018,490093.8]
["2019-06-17T12:15:00.000000000","2019-06-17T19:15:00.000000000",1017,491796.89999999997]
["2019-06-17T12:15:00.000000000","2019-06-17T19:15:00.000000000",1020,2766721.0]
["2019-06-17T12:15:00.000000000","2019-06-17T19:15:00.000000000",1133,981.9532]
["2019-06-17T12:15:15.000000000","2019-06-17T19:15:15.000000000",1022,293.4397]
["2019-06-17T12:15:15.000000000","2019-06-17T19:15:15.000000000",1130,785147839.3094]
["2019-06-17T12:15:30.000000000","2019-06-17T19:15:30.000000000",1021,283.8715]
["2019-06-17T12:15:30.000000000","2019-06-17T19:15:30.000000000",1016,491300.0]
["2019-06-17T12:15:45.000000000","2019-06-17T19:15:45.000000000",1019,65393.36]
["2019-06-17T12:15:45.000000000","2019-06-17T19:15:45.000000000",1018,491316.7]
["2019-06-17T12:16:00.000000000","2019-06-17T19:16:00.000000000",1017,491756.3]
["2019-06-17T12:16:00.000000000","2019-06-17T19:16:00.000000000",1020,2766726.0]
["2019-06-17T12:16:00.000000000","2019-06-17T19:16:00.000000000",1133,982.2917]
["2019-06-17T12:16:15.000000000","2019-06-17T19:16:15.000000000",1022,293.8437]
["2019-06-17T12:16:15.000000000","2019-06-17T19:16:15.000000000",1130,784436826.0204]
["2019-06-17T12:16:30.000000000","2019-06-17T19:16:30.000000000",1021,283.3809]
["2019-06-17T12:16:30.000000000","2019-06-17T19:16:30.000000000",1016,490200.0]
["2019-06-17T12:16:45.000000000","2019-06-17T19:16:45.000000000",1019,64846.76]
["2019-06-17T12:16:45.000000000","2019-06-17T19:16:45.000000000",1018,488504.2]
["2019-06-17T12:17:00.000000000","2019-06-17T19:17:00.000000000",1017,491722.89999999997]
["2019-06-17T12:17:00.000000000","2019-06-17T19:17:00.000000000",1020,2766729.0]
["2019-06-17T12:17:00.000000000","2019-06-17T19:17:00.000000000",1133,980.9542]
["2019-06-17T12:17:15.000000000","2019-06-17T19:17:15.000000000",1022,293.5063]
["2019-06-17T12:17:15.000000000","2019-06-17T19:17:15.000000000",1130,785426782.571]
["2019-06-17T12:17:30.000000000","2019-06-17T19:17:30.000000000",1021,283.7406]
["2019-06-17T12:17:30.000000000","2019-06-17T19:17:30.000000000",1016,490900.0]
["2019-06-17T12:17:45.000000000","2019-06-17T19:17:45.000000000",1019,64646.810000000005]
["2019-06-17T12:17:45.000000000","2019-06-17T19:17:45.000000000",1018,491177.1]
["2019-06-17T12:18:00.000000000","2019-06-17T19:18:00.000000000",1017,491785.39999999997]
["2019-06-17T12:18:00.000000000","2019-06-17T19:18:00.000000000",1020,2766734.0]
["2019-06-17T12:18:00.000000000","2019-06-17T19:18:00.000000000",1133,983.6187]
["2019-06-17T12:18:15.000000000","2019-06-17T19:18:15.000000000",1022,293.8437]
["2019-06-17T12:18:15.000000000","2019-06-17T19:18:15.000000000",1130,784211668.605]
["2019-06-17T12:18:30.000000000","2019-06-17T19:18:30.000000000",1021,283.4208]
["2019-06-17T12:18:45.000000000","2019-06-17T19:18:45.000000000",1017,491740.6]
["2019-06-17T12:18:45.000000000","2019-06-17T19:18:45.000000000",1020,2766737.0]
["2019-06-17T12:18:45.000000000","2019-06-17T19:18:45.000000000",1133,981.176]
["2019-06-17T12:19:00.000000000","2019-06-17T19:19:00.000000000",1022,293.715]
["2019-06-17T12:19:00.000000000","2019-06-17T19:19:00.000000000",1130,784593222.0828]
["2019-06-17T12:19:15.000000000","2019-06-17T19:19:15.000000000",1021,283.4785]
["2019-06-17T12:19:15.000000000","2019-06-17T19:19:15.000000000",1016,490700.0]
["2019-06-17T12:19:30.000000000","2019-06-17T19:19:30.000000000",1019,64446.74999999999]
["2019-06-17T12:19:30.000000000","2019-06-17T19:19:30.000000000",1018,489468.8]
["2019-06-17T12:19:45.000000000","2019-06-17T19:19:45.000000000",1017,491765.60000000003]
["2019-06-17T12:19:45.000000000","2019-06-17T19:19:45.000000000",1020,2766741.0]
["2019-06-17T12:19:45.000000000","2019-06-17T19:19:45.000000000",1133,980.7989]
["2019-06-17T12:20:00.000000000","2019-06-17T19:20:00.000000000",1022,294.1789]
["2019-06-17T12:20:00.000000000","2019-06-17T19:20:00.000000000",1130,783347662.46]
["2019-06-17T12:20:15.000000000","2019-06-17T19:20:15.000000000",1021,283.403]
["2019-06-17T12:20:15.000000000","2019-06-17T19:20:15.000000000",1016,490700.0]
["2019-06-17T12:20:30.000000000","2019-06-17T19:20:30.000000000",1019,64146.810000000005]
["2019-06-17T12:20:30.000000000","2019-06-17T19:20:30.000000000",1018,490591.7]
["2019-06-17T12:20:45.000000000","2019-06-17T19:20:45.000000000",1017,491774.0]
["2019-06-17T12:20:45.000000000","2019-06-17T19:20:45.000000000",1020,2766746.0]
["2019-06-17T12:20:45.000000000","2019-06-17T19:20:45.000000000",1133,981.3261]
["2019-06-17T12:21:00.000000000","2019-06-17T19:21:00.000000000",1022,293.2621]
["2019-06-17T12:21:00.000000000","2019-06-17T19:21:00.000000000",1130,784798576.8633]
["2019-06-17T12:21:15.000000000","2019-06-17T19:21:15.000000000",1021,283.4297]
["2019-06-17T12:21:15.000000000","2019-06-17T19:21:15.000000000",1016,490600.0]
["2019-06-17T12:21:30.000000000","2019-06-17T19:21:30.000000000",1019,63900.149999999994]
["2019-06-17T12:21:30.000000000","2019-06-17T19:21:30.000000000",1018,489581.2]
["2019-06-17T12:21:45.000000000","2019-06-17T19:21:45.000000000",1017,491716.7]
["2019-06-17T12:21:45.000000000","2019-06-17T19:21:45.000000000",1020,2766749.0]
["2019-06-17T12:21:45.000000000","2019-06-17T19:21:45.000000000",1133,980.9146]
["2019-06-17T12:22:00.000000000","2019-06-17T19:22:00.000000000",1022,294.0856]
["2019-06-17T12:22:00.000000000","2019-06-17T19:22:00.000000000",1130,783779603.775]
["2019-06-17T12:22:15.000000000","2019-06-17T19:22:15.000000000",1021,283.4052]
["2019-06-17T12:22:15.000000000","2019-06-17T19:22:15.000000000",1016,490800.0]
["2019-06-17T12:22:30.000000000","2019-06-17T19:22:30.000000000",1019,64106.77]
["2019-06-17T12:22:30.000000000","2019-06-17T19:22:30.000000000",1018,491685.4]
["2019-06-17T12:22:45.000000000","2019-06-17T19:22:45.000000000",1017,491720.8]
["2019-06-17T12:22:45.000000000","2019-06-17T19:22:45.000000000",1020,2766754.0]
["2019-06-17T12:22:45.000000000","2019-06-17T19:22:45.000000000",1133,981.8354]
["2019-06-17T12:23:00.000000000","2019-06-17T19:23:00.000000000",1022,294.1123]
["2019-06-17T12:23:00.000000000","2019-06-17T19:23:00.000000000",1130,783437389.2305]
["2019-06-17T12:23:15.000000000","2019-06-17T19:23:15.000000000",1021,283.2356]
["2019-06-17T12:23:15.000000000","2019-06-17T19:23:15.000000000",1016,490700.0]
["2019-06-17T12:23:30.000000000","2019-06-17T19:23:30.000000000",1019,64506.78999999999]
["2019-06-17T12:23:30.000000000","2019-06-17T19:23:30.000000000",1018,489500.0]
["2019-06-17T12:23:45.000000000","2019-06-17T19:23:45.000000000",1017,491763.5]
["2019-06-17T12:23:45.000000000","2019-06-17T19:23:45.000000000",1020,2766757.0]
["2019-06-17T12:23:45.000000000","2019-06-17T19:23:45.000000000",1133,981.0343]
["2019-06-17T12:24:00.000000000","2019-06-17T19:24:00.000000000",1022,294.0412]
["2019-06-17T12:24:00.000000000","2019-06-17T19:24:00.000000000",1130,783812581.0712]
["2019-06-17T12:24:15.000000000","2019-06-17T19:24:15.000000000",1021,283.5717]
["2019-06-17T12:24:15.000000000","2019-06-17T19:24:15.000000000",1016,490700.0]
["2019-06-17T12:24:30.000000000","2019-06-17T19:24:30.000000000",1019,64813.38]
["2019-06-17T12:24:30.000000000","2019-06-17T19:24:30.000000000",1018,488789.60000000003]
["2019-06-17T12:24:45.000000000","2019-06-17T19:24:45.000000000",1017,490010.4]
["2019-06-17T12:24:45.000000000","2019-06-17T19:24:45.000000000",1020,2766762.0]
["2019-06-17T12:24:45.000000000","2019-06-17T19:24:45.000000000",1133,978.5521]
["2019-06-17T12:25:00.000000000","2019-06-17T19:25:00.000000000",1022,273.1621]
["2019-06-17T12:25:00.000000000","2019-06-17T19:25:00.000000000",1130,782628716.284]
["2019-06-17T12:25:15.000000000","2019-06-17T19:25:15.000000000",1021,283.2765]
["2019-06-17T12:25:15.000000000","2019-06-17T19:25:15.000000000",1016,490200.0]
["2019-06-17T12:25:30.000000000","2019-06-17T19:25:30.000000000",1019,64400.149999999994]
["2019-06-17T12:25:30.000000000","2019-06-17T19:25:30.000000000",1018,489195.80000000005]
["2019-06-17T12:25:45.000000000","2019-06-17T19:25:45.000000000",1017,491697.9]
["2019-06-17T12:25:45.000000000","2019-06-17T19:25:45.000000000",1020,2766766.0]
["2019-06-17T12:25:45.000000000","2019-06-17T19:25:45.000000000",1133,980.8625]
["2019-06-17T12:26:00.000000000","2019-06-17T19:26:00.000000000",1022,293.8659]
["2019-06-17T12:26:00.000000000","2019-06-17T19:26:00.000000000",1130,783993310.5336]
["2019-06-17T12:26:15.000000000","2019-06-17T19:26:15.000000000",1021,283.3187]
["2019-06-17T12:26:15.000000000","2019-06-17T19:26:15.000000000",1016,490400.0]
["2019-06-17T12:26:30.000000000","2019-06-17T19:26:30.000000000",1019,64493.45]
["2019-06-17T12:26:30.000000000","2019-06-17T19:26:30.000000000",1018,488395.8]
["2019-06-17T12:26:45.000000000","2019-06-17T19:26:45.000000000",1017,491479.2]
["2019-06-17T12:26:45.000000000","2019-06-17T19:26:45.000000000",1020,2766770.0]
["2019-06-17T12:26:45.000000000","2019-06-17T19:26:45.000000000",1133,980.1584]
["2019-06-17T12:27:00.000000000","2019-06-17T19:27:00.000000000",1022,268.5956]
["2019-06-17T12:27:00.000000000","2019-06-17T19:27:00.000000000",1130,782329954.5432]
["2019-06-17T12:27:15.000000000","2019-06-17T19:27:15.000000000",1021,282.7769]
["2019-06-17T12:27:15.000000000","2019-06-17T19:27:15.000000000",1016,489100.0]
["2019-06-17T12:27:30.000000000","2019-06-17T19:27:30.000000000",1019,63646.810000000005]
["2019-06-17T12:27:30.000000000","2019-06-17T19:27:30.000000000",1018,487581.2]
["2019-06-17T12:27:45.000000000","2019-06-17T19:27:45.000000000",1017,485976.0]
["2019-06-17T12:27:45.000000000","2019-06-17T19:27:45.000000000",1020,2766773.0]
["2019-06-17T12:27:45.000000000","2019-06-17T19:27:45.000000000",1133,972.0968]
["2019-06-17T12:28:00.000000000","2019-06-17T19:28:00.000000000",1022,167.6989]
["2019-06-17T12:28:00.000000000","2019-06-17T19:28:00.000000000",1130,775856828.3382]
["2019-06-17T12:28:15.000000000","2019-06-17T19:28:15.000000000",1021,279.9931]
["2019-06-17T12:28:15.000000000","2019-06-17T19:28:15.000000000",1016,485800.0]
["2019-06-17T12:28:30.000000000","2019-06-17T19:28:30.000000000",1019,59426.78999999999]
["2019-06-17T12:28:30.000000000","2019-06-17T19:28:30.000000000",1018,484222.89999999997]
["2019-06-17T12:28:45.000000000","2019-06-17T19:28:45.000000000",1017,484133.30000000005]
["2019-06-17T12:28:45.000000000","2019-06-17T19:28:45.000000000",1020,2766776.0]
["2019-06-17T12:28:45.000000000","2019-06-17T19:28:45.000000000",1133,966.8562]
["2019-06-17T12:29:00.000000000","2019-06-17T19:29:00.000000000",1022,136.6322]
["2019-06-17T12:29:00.000000000","2019-06-17T19:29:00.000000000",1130,773818554.9471]
["2019-06-17T12:29:15.000000000","2019-06-17T19:29:15.000000000",1021,279.1894]
["2019-06-17T12:29:15.000000000","2019-06-17T19:29:15.000000000",1016,483500.0]
["2019-06-17T12:29:30.000000000","2019-06-17T19:29:30.000000000",1019,53273.5]
["2019-06-17T12:29:30.000000000","2019-06-17T19:29:30.000000000",1018,483083.3]
["2019-06-17T12:29:45.000000000","2019-06-17T19:29:45.000000000",1017,484031.3]
["2019-06-17T12:29:45.000000000","2019-06-17T19:29:45.000000000",1020,2766778.0]
["2019-06-17T12:29:45.000000000","2019-06-17T19:29:45.000000000",1133,965.6917]
["2019-06-17T12:30:00.000000000","2019-06-17T19:30:00.000000000",1022,115.4512]
["2019-06-17T12:30:00.000000000","2019-06-17T19:30:00.000000000",1130,771711933.1824]
["2019-06-17T12:30:15.000000000","2019-06-17T19:30:15.000000000",1021,278.619]
["2019-06-17T12:30:15.000000000","2019-06-17T19:30:15.000000000",1016,483300.0]
["2019-06-17T12:30:30.000000000","2019-06-17T19:30:30.000000000",1019,49933.53]
["2019-06-17T12:30:30.000000000","2019-06-17T19:30:30.000000000",1018,481910.39999999997]
["2019-06-17T12:30:45.000000000","2019-06-17T19:30:45.000000000",1017,483804.19999999995]
["2019-06-17T12:30:45.000000000","2019-06-17T19:30:45.000000000",1020,2766779.0]
["2019-06-17T12:30:45.000000000","2019-06-17T19:30:45.000000000",1133,964.7813]
["2019-06-17T12:31:00.000000000","2019-06-17T19:31:00.000000000",1022,102.5774]
["2019-06-17T12:31:00.000000000","2019-06-17T19:31:00.000000000",1130,771122890.206]
["2019-06-17T12:31:15.000000000","2019-06-17T19:31:15.000000000",1021,278.7899]
["2019-06-17T12:31:15.000000000","2019-06-17T19:31:15.000000000",1016,483300.0]
["2019-06-17T12:31:30.000000000","2019-06-17T19:31:30.000000000",1019,50206.740000000005]
["2019-06-17T12:31:30.000000000","2019-06-17T19:31:30.000000000",1018,480995.8]
["2019-06-17T12:31:45.000000000","2019-06-17T19:31:45.000000000",1017,483921.89999999997]
["2019-06-17T12:31:45.000000000","2019-06-17T19:31:45.000000000",1020,2766781.0]
["2019-06-17T12:31:45.000000000","2019-06-17T19:31:45.000000000",1133,966.7157]
["2019-06-17T12:32:00.000000000","2019-06-17T19:32:00.000000000",1022,102.5153]
["2019-06-17T12:32:00.000000000","2019-06-17T19:32:00.000000000",1130,771080283.8082]
["2019-06-17T12:32:15.000000000","2019-06-17T19:32:15.000000000",1021,278.7544]
["2019-06-17T12:32:15.000000000","2019-06-17T19:32:15.000000000",1016,483700.0]
["2019-06-17T12:32:30.000000000","2019-06-17T19:32:30.000000000",1019,52373.44]
["2019-06-17T12:32:30.000000000","2019-06-17T19:32:30.000000000",1018,482445.80000000005]
["2019-06-17T12:32:45.000000000","2019-06-17T19:32:45.000000000",1017,483781.3]
["2019-06-17T12:32:45.000000000","2019-06-17T19:32:45.000000000",1020,2766782.0]
["2019-06-17T12:32:45.000000000","2019-06-17T19:32:45.000000000",1133,966.6688]
["2019-06-17T12:33:00.000000000","2019-06-17T19:33:00.000000000",1022,101.6471]
["2019-06-17T12:33:00.000000000","2019-06-17T19:33:00.000000000",1130,771977276.5466]
["2019-06-17T12:33:15.000000000","2019-06-17T19:33:15.000000000",1021,279.0074]
["2019-06-17T12:33:15.000000000","2019-06-17T19:33:15.000000000",1016,483500.0]
["2019-06-17T12:33:30.000000000","2019-06-17T19:33:30.000000000",1019,54860.09]
["2019-06-17T12:33:30.000000000","2019-06-17T19:33:30.000000000",1018,483414.60000000003]
["2019-06-17T12:33:45.000000000","2019-06-17T19:33:45.000000000",1017,483793.8]
["2019-06-17T12:33:45.000000000","2019-06-17T19:33:45.000000000",1020,2766784.0]
["2019-06-17T12:33:45.000000000","2019-06-17T19:33:45.000000000",1133,967.1084]
["2019-06-17T12:34:00.000000000","2019-06-17T19:34:00.000000000",1022,101.2698]
["2019-06-17T12:34:00.000000000","2019-06-17T19:34:00.000000000",1130,771154716.3392]
["2019-06-17T12:34:15.000000000","2019-06-17T19:34:15.000000000",1021,278.6877]
["2019-06-17T12:34:15.000000000","2019-06-17T19:34:15.000000000",1016,483600.0]
["2019-06-17T12:34:30.000000000","2019-06-17T19:34:30.000000000",1019,57673.36]
["2019-06-17T12:34:30.000000000","2019-06-17T19:34:30.000000000",1018,483345.8]
["2019-06-17T12:34:45.000000000","2019-06-17T19:34:45.000000000",1017,483874.0]
["2019-06-17T12:34:45.000000000","2019-06-17T19:34:45.000000000",1020,2766785.0]
["2019-06-17T12:34:45.000000000","2019-06-17T19:34:45.000000000",1133,965.6282]
["2019-06-17T12:35:00.000000000","2019-06-17T19:35:00.000000000",1022,101.261]
["2019-06-17T12:35:00.000000000","2019-06-17T19:35:00.000000000",1130,771622028.366]
["2019-06-17T12:35:15.000000000","2019-06-17T19:35:15.000000000",1021,279.0652]
["2019-06-17T12:35:15.000000000","2019-06-17T19:35:15.000000000",1016,483300.0]
["2019-06-17T12:35:30.000000000","2019-06-17T19:35:30.000000000",1019,58700.200000000004]
["2019-06-17T12:35:30.000000000","2019-06-17T19:35:30.000000000",1018,480856.3]
["2019-06-17T12:35:45.000000000","2019-06-17T19:35:45.000000000",1017,483830.2]
["2019-06-17T12:35:45.000000000","2019-06-17T19:35:45.000000000",1020,2766787.0]
["2019-06-17T12:35:45.000000000","2019-06-17T19:35:45.000000000",1133,966.6844]
["2019-06-17T12:36:00.000000000","2019-06-17T19:36:00.000000000",1022,110.465]
["2019-06-17T12:36:00.000000000","2019-06-17T19:36:00.000000000",1130,771088042.8928]
["2019-06-17T12:36:15.000000000","2019-06-17T19:36:15.000000000",1021,278.912]
["2019-06-17T12:36:15.000000000","2019-06-17T19:36:15.000000000",1016,484300.0]
["2019-06-17T12:36:30.000000000","2019-06-17T19:36:30.000000000",1019,62700.200000000004]
["2019-06-17T12:36:30.000000000","2019-06-17T19:36:30.000000000",1018,483837.5]
["2019-06-17T12:36:45.000000000","2019-06-17T19:36:45.000000000",1017,484053.1]
["2019-06-17T12:36:45.000000000","2019-06-17T19:36:45.000000000",1020,2766788.0]
["2019-06-17T12:36:45.000000000","2019-06-17T19:36:45.000000000",1133,967.8427]
["2019-06-17T12:37:00.000000000","2019-06-17T19:37:00.000000000",1022,118.5347]
["2019-06-17T12:37:00.000000000","2019-06-17T19:37:00.000000000",1130,772783809.2736]
["2019-06-17T12:37:15.000000000","2019-06-17T19:37:15.000000000",1021,279.1407]
["2019-06-17T12:37:15.000000000","2019-06-17T19:37:15.000000000",1016,483800.0]
["2019-06-17T12:37:30.000000000","2019-06-17T19:37:30.000000000",1019,61300.049999999996]
["2019-06-17T12:37:30.000000000","2019-06-17T19:37:30.000000000",1018,483764.6]
["2019-06-17T12:37:45.000000000","2019-06-17T19:37:45.000000000",1017,483761.39999999997]
["2019-06-17T12:37:45.000000000","2019-06-17T19:37:45.000000000",1020,2766790.0]
["2019-06-17T12:37:45.000000000","2019-06-17T19:37:45.000000000",1133,967.1177]
["2019-06-17T12:38:00.000000000","2019-06-17T19:38:00.000000000",1022,118.0641]
["2019-06-17T12:38:00.000000000","2019-06-17T19:38:00.000000000",1130,771039906.793]
["2019-06-17T12:38:15.000000000","2019-06-17T19:38:15.000000000",1021,278.5568]
["2019-06-17T12:38:15.000000000","2019-06-17T19:38:15.000000000",1016,483300.0]
["2019-06-17T12:38:30.000000000","2019-06-17T19:38:30.000000000",1019,58886.82]
["2019-06-17T12:38:30.000000000","2019-06-17T19:38:30.000000000",1018,483191.7]
["2019-06-17T12:38:45.000000000","2019-06-17T19:38:45.000000000",1017,483645.8]
["2019-06-17T12:38:45.000000000","2019-06-17T19:38:45.000000000",1020,2766791.0]
["2019-06-17T12:38:45.000000000","2019-06-17T19:38:45.000000000",1133,966.8625]
["2019-06-17T12:39:00.000000000","2019-06-17T19:39:00.000000000",1022,109.244]
["2019-06-17T12:39:00.000000000","2019-06-17T19:39:00.000000000",1130,771820143.8526]
["2019-06-17T12:39:15.000000000","2019-06-17T19:39:15.000000000",1021,279.0207]
["2019-06-17T12:39:15.000000000","2019-06-17T19:39:15.000000000",1016,483400.0]
["2019-06-17T12:39:30.000000000","2019-06-17T19:39:30.000000000",1019,58553.39]
["2019-06-17T12:39:30.000000000","2019-06-17T19:39:30.000000000",1018,481427.1]
["2019-06-17T12:39:45.000000000","2019-06-17T19:39:45.000000000",1017,483742.7]
["2019-06-17T12:39:45.000000000","2019-06-17T19:39:45.000000000",1020,2766793.0]
["2019-06-17T12:39:45.000000000","2019-06-17T19:39:45.000000000",1133,964.4948]
["2019-06-17T12:40:00.000000000","2019-06-17T19:40:00.000000000",1022,105.0568]
["2019-06-17T12:40:00.000000000","2019-06-17T19:40:00.000000000",1130,770163116.0835]
["2019-06-17T12:40:15.000000000","2019-06-17T19:40:15.000000000",1021,278.3304]
["2019-06-17T12:40:15.000000000","2019-06-17T19:40:15.000000000",1016,483200.0]
["2019-06-17T12:40:30.000000000","2019-06-17T19:40:30.000000000",1019,59126.759999999995]
["2019-06-17T12:40:30.000000000","2019-06-17T19:40:30.000000000",1018,480845.8]
["2019-06-17T12:40:45.000000000","2019-06-17T19:40:45.000000000",1017,483626.0]
["2019-06-17T12:40:45.000000000","2019-06-17T19:40:45.000000000",1020,2766794.0]
["2019-06-17T12:40:45.000000000","2019-06-17T19:40:45.000000000",1133,966.0531]
["2019-06-17T12:41:00.000000000","2019-06-17T19:41:00.000000000",1022,104.0426]
["2019-06-17T12:41:00.000000000","2019-06-17T19:41:00.000000000",1130,771366673.1536]
["2019-06-17T12:41:15.000000000","2019-06-17T19:41:15.000000000",1021,278.8876]
["2019-06-17T12:41:15.000000000","2019-06-17T19:41:15.000000000",1016,483100.0]
["2019-06-17T12:41:30.000000000","2019-06-17T19:41:30.000000000",1019,60253.450000000004]
["2019-06-17T12:41:30.000000000","2019-06-17T19:41:30.000000000",1018,483162.5]
["2019-06-17T12:41:45.000000000","2019-06-17T19:41:45.000000000",1017,483850.0]
["2019-06-17T12:41:45.000000000","2019-06-17T19:41:45.000000000",1020,2766796.0]
["2019-06-17T12:41:45.000000000","2019-06-17T19:41:45.000000000",1133,965.2375]
["2019-06-17T12:42:00.000000000","2019-06-17T19:42:00.000000000",1022,100.3264]
["2019-06-17T12:42:00.000000000","2019-06-17T19:42:00.000000000",1130,770623792.6572]
["2019-06-17T12:42:15.000000000","2019-06-17T19:42:15.000000000",1021,278.5679]
["2019-06-17T12:42:15.000000000","2019-06-17T19:42:15.000000000",1016,485900.0]
["2019-06-17T12:42:30.000000000","2019-06-17T19:42:30.000000000",1019,60300.049999999996]
["2019-06-17T12:42:30.000000000","2019-06-17T19:42:30.000000000",1018,487056.2]
["2019-06-17T12:42:45.000000000","2019-06-17T19:42:45.000000000",1017,489752.1]
["2019-06-17T12:42:45.000000000","2019-06-17T19:42:45.000000000",1020,2766797.0]
["2019-06-17T12:42:45.000000000","2019-06-17T19:42:45.000000000",1133,979.1146]
["2019-06-17T12:43:00.000000000","2019-06-17T19:43:00.000000000",1022,287.6522]
["2019-06-17T12:43:00.000000000","2019-06-17T19:43:00.000000000",1130,781981784.7695]
["2019-06-17T12:43:15.000000000","2019-06-17T19:43:15.000000000",1021,282.9413]
["2019-06-17T12:43:15.000000000","2019-06-17T19:43:15.000000000",1016,489800.0]
["2019-06-17T12:43:30.000000000","2019-06-17T19:43:30.000000000",1019,67633.43000000001]
["2019-06-17T12:43:30.000000000","2019-06-17T19:43:30.000000000",1018,487018.7]
["2019-06-17T12:43:45.000000000","2019-06-17T19:43:45.000000000",1017,489463.5]
["2019-06-17T12:43:45.000000000","2019-06-17T19:43:45.000000000",1020,2766802.0]
["2019-06-17T12:43:45.000000000","2019-06-17T19:43:45.000000000",1133,976.9885]
["2019-06-17T12:44:00.000000000","2019-06-17T19:44:00.000000000",1022,269.5103]
["2019-06-17T12:44:00.000000000","2019-06-17T19:44:00.000000000",1130,781442281.9853]
["2019-06-17T12:44:15.000000000","2019-06-17T19:44:15.000000000",1021,282.5772]
["2019-06-17T12:44:15.000000000","2019-06-17T19:44:15.000000000",1016,490200.0]
["2019-06-17T12:44:30.000000000","2019-06-17T19:44:30.000000000",1019,69100.09999999999]
["2019-06-17T12:44:30.000000000","2019-06-17T19:44:30.000000000",1018,488593.8]
["2019-06-17T12:44:45.000000000","2019-06-17T19:44:45.000000000",1017,491792.7]
["2019-06-17T12:44:45.000000000","2019-06-17T19:44:45.000000000",1020,2766805.0]
["2019-06-17T12:44:45.000000000","2019-06-17T19:44:45.000000000",1133,980.6614]
["2019-06-17T12:45:00.000000000","2019-06-17T19:45:00.000000000",1022,293.7727]
["2019-06-17T12:45:00.000000000","2019-06-17T19:45:00.000000000",1130,784158196.0184]
["2019-06-17T12:45:15.000000000","2019-06-17T19:45:15.000000000",1021,283.3631]
["2019-06-17T12:45:15.000000000","2019-06-17T19:45:15.000000000",1016,490100.0]
["2019-06-17T12:45:30.000000000","2019-06-17T19:45:30.000000000",1019,67546.71]
["2019-06-17T12:45:30.000000000","2019-06-17T19:45:30.000000000",1018,488458.3]
["2019-06-17T12:45:45.000000000","2019-06-17T19:45:45.000000000",1017,489780.19999999995]
["2019-06-17T12:45:45.000000000","2019-06-17T19:45:45.000000000",1020,2766810.0]
["2019-06-17T12:45:45.000000000","2019-06-17T19:45:45.000000000",1133,978.3719]
["2019-06-17T12:46:00.000000000","2019-06-17T19:46:00.000000000",1022,294.5053]
["2019-06-17T12:46:00.000000000","2019-06-17T19:46:00.000000000",1130,782586957.728]
["2019-06-17T12:46:15.000000000","2019-06-17T19:46:15.000000000",1021,282.7814]
["2019-06-17T12:46:15.000000000","2019-06-17T19:46:15.000000000",1016,489800.0]
["2019-06-17T12:46:30.000000000","2019-06-17T19:46:30.000000000",1019,66842.95]
["2019-06-17T12:46:30.000000000","2019-06-17T19:46:30.000000000",1018,489781.3]
["2019-06-17T12:46:45.000000000","2019-06-17T19:46:45.000000000",1017,489474.0]
["2019-06-17T12:46:45.000000000","2019-06-17T19:46:45.000000000",1020,2766813.0]
["2019-06-17T12:46:45.000000000","2019-06-17T19:46:45.000000000",1133,979.349]
["2019-06-17T12:47:00.000000000","2019-06-17T19:47:00.000000000",1022,269.3637]
["2019-06-17T12:47:00.000000000","2019-06-17T19:47:00.000000000",1130,781212146.3512]
["2019-06-17T12:47:15.000000000","2019-06-17T19:47:15.000000000",1021,282.3685]
["2019-06-17T12:47:15.000000000","2019-06-17T19:47:15.000000000",1016,489000.0]
["2019-06-17T12:47:30.000000000","2019-06-17T19:47:30.000000000",1019,64740.12]
["2019-06-17T12:47:30.000000000","2019-06-17T19:47:30.000000000",1018,488395.8]
["2019-06-17T12:47:45.000000000","2019-06-17T19:47:45.000000000",1017,489728.1]
["2019-06-17T12:47:45.000000000","2019-06-17T19:47:45.000000000",1020,2766818.0]
["2019-06-17T12:47:45.000000000","2019-06-17T19:47:45.000000000",1133,978.1198]
["2019-06-17T12:48:00.000000000","2019-06-17T19:48:00.000000000",1022,294.5919]
["2019-06-17T12:48:00.000000000","2019-06-17T19:48:00.000000000",1130,782306728.2921]
["2019-06-17T12:48:15.000000000","2019-06-17T19:48:15.000000000",1021,282.222]
["2019-06-17T12:48:15.000000000","2019-06-17T19:48:15.000000000",1016,487100.0]
["2019-06-17T12:48:30.000000000","2019-06-17T19:48:30.000000000",1019,64057.2]
["2019-06-17T12:48:30.000000000","2019-06-17T19:48:30.000000000",1018,487120.5]
["2019-06-17T12:48:45.000000000","2019-06-17T19:48:45.000000000",1017,487750.0]
["2019-06-17T12:48:45.000000000","2019-06-17T19:48:45.000000000",1020,2766822.0]
["2019-06-17T12:48:45.000000000","2019-06-17T19:48:45.000000000",1133,973.9583]
["2019-06-17T12:49:00.000000000","2019-06-17T19:49:00.000000000",1022,218.2749]
["2019-06-17T12:49:00.000000000","2019-06-17T19:49:00.000000000",1130,778966362.2826]
["2019-06-17T12:49:15.000000000","2019-06-17T19:49:15.000000000",1021,282.0511]
["2019-06-17T12:49:15.000000000","2019-06-17T19:49:15.000000000",1016,489100.0]
["2019-06-17T12:18:30.000000000","2019-06-17T19:18:30.000000000",1016,491000.0]
["2019-06-17T12:18:45.000000000","2019-06-17T19:18:45.000000000",1019,64600.1]
["2019-06-17T12:18:45.000000000","2019-06-17T19:18:45.000000000",1018,489435.4]
["2019-06-17T12:19:00.000000000","2019-06-17T19:19:00.000000000",1017,491734.39999999997]
["2019-06-17T12:19:00.000000000","2019-06-17T19:19:00.000000000",1020,2766738.0]
["2019-06-17T12:19:00.000000000","2019-06-17T19:19:00.000000000",1133,981.3177]
["2019-06-17T12:19:15.000000000","2019-06-17T19:19:15.000000000",1022,293.9103]
["2019-06-17T12:19:15.000000000","2019-06-17T19:19:15.000000000",1130,784310738.133]
["2019-06-17T12:19:30.000000000","2019-06-17T19:19:30.000000000",1021,283.4163]
["2019-06-17T12:19:30.000000000","2019-06-17T19:19:30.000000000",1016,490400.0]
["2019-06-17T12:19:45.000000000","2019-06-17T19:19:45.000000000",1019,64400.149999999994]
["2019-06-17T12:19:45.000000000","2019-06-17T19:19:45.000000000",1018,489033.3]
["2019-06-17T12:20:00.000000000","2019-06-17T19:20:00.000000000",1017,491792.7]
["2019-06-17T12:20:00.000000000","2019-06-17T19:20:00.000000000",1020,2766742.0]
["2019-06-17T12:20:00.000000000","2019-06-17T19:20:00.000000000",1133,982.9135]
["2019-06-17T12:20:15.000000000","2019-06-17T19:20:15.000000000",1022,293.917]
["2019-06-17T12:20:15.000000000","2019-06-17T19:20:15.000000000",1130,784103266.429]
["2019-06-17T12:20:30.000000000","2019-06-17T19:20:30.000000000",1021,283.736]
["2019-06-17T12:20:30.000000000","2019-06-17T19:20:30.000000000",1016,491100.0]
["2019-06-17T12:20:45.000000000","2019-06-17T19:20:45.000000000",1019,64046.71000000001]
["2019-06-17T12:20:45.000000000","2019-06-17T19:20:45.000000000",1018,489552.1]
["2019-06-17T12:21:00.000000000","2019-06-17T19:21:00.000000000",1017,491684.39999999997]
["2019-06-17T12:21:00.000000000","2019-06-17T19:21:00.000000000",1020,2766747.0]
["2019-06-17T12:21:00.000000000","2019-06-17T19:21:00.000000000",1133,982.7469]
["2019-06-17T12:21:15.000000000","2019-06-17T19:21:15.000000000",1022,293.9126]
["2019-06-17T12:21:15.000000000","2019-06-17T19:21:15.000000000",1130,784178555.6156]
["2019-06-17T12:21:30.000000000","2019-06-17T19:21:30.000000000",1021,283.383]
["2019-06-17T12:21:30.000000000","2019-06-17T19:21:30.000000000",1016,490900.0]
["2019-06-17T12:21:45.000000000","2019-06-17T19:21:45.000000000",1019,63846.76]
["2019-06-17T12:21:45.000000000","2019-06-17T19:21:45.000000000",1018,489197.9]
["2019-06-17T12:22:00.000000000","2019-06-17T19:22:00.000000000",1017,491745.8]
["2019-06-17T12:22:00.000000000","2019-06-17T19:22:00.000000000",1020,2766750.0]
["2019-06-17T12:22:00.000000000","2019-06-17T19:22:00.000000000",1133,981.0979]
["2019-06-17T12:22:15.000000000","2019-06-17T19:22:15.000000000",1022,293.9503]
["2019-06-17T12:22:15.000000000","2019-06-17T19:22:15.000000000",1130,784111620.5052]
["2019-06-17T12:22:30.000000000","2019-06-17T19:22:30.000000000",1021,283.5008]
["2019-06-17T12:22:30.000000000","2019-06-17T19:22:30.000000000",1016,490700.0]
["2019-06-17T12:22:45.000000000","2019-06-17T19:22:45.000000000",1019,64253.450000000004]
["2019-06-17T12:22:45.000000000","2019-06-17T19:22:45.000000000",1018,490114.6]
["2019-06-17T12:23:00.000000000","2019-06-17T19:23:00.000000000",1017,491678.1]
["2019-06-17T12:23:00.000000000","2019-06-17T19:23:00.000000000",1020,2766755.0]
["2019-06-17T12:23:00.000000000","2019-06-17T19:23:00.000000000",1133,981.0718]
["2019-06-17T12:23:15.000000000","2019-06-17T19:23:15.000000000",1022,294.1294]
["2019-06-17T12:23:15.000000000","2019-06-17T19:23:15.000000000",1130,783643795.7136]
["2019-06-17T12:23:30.000000000","2019-06-17T19:23:30.000000000",1021,283.2077]
["2019-06-17T12:23:30.000000000","2019-06-17T19:23:30.000000000",1016,490400.0]
["2019-06-17T12:23:45.000000000","2019-06-17T19:23:45.000000000",1019,64600.1]
["2019-06-17T12:23:45.000000000","2019-06-17T19:23:45.000000000",1018,489270.8]
["2019-06-17T12:24:00.000000000","2019-06-17T19:24:00.000000000",1017,491765.60000000003]
["2019-06-17T12:24:00.000000000","2019-06-17T19:24:00.000000000",1020,2766758.0]
["2019-06-17T12:24:00.000000000","2019-06-17T19:24:00.000000000",1133,982.7406]
["2019-06-17T12:24:15.000000000","2019-06-17T19:24:15.000000000",1022,293.7327]
["2019-06-17T12:24:15.000000000","2019-06-17T19:24:15.000000000",1130,784574836.692]
["2019-06-17T12:24:30.000000000","2019-06-17T19:24:30.000000000",1021,283.4897]
["2019-06-17T12:24:30.000000000","2019-06-17T19:24:30.000000000",1016,490300.0]
["2019-06-17T12:24:45.000000000","2019-06-17T19:24:45.000000000",1019,65000.0]
["2019-06-17T12:24:45.000000000","2019-06-17T19:24:45.000000000",1018,488541.7]
["2019-06-17T12:25:00.000000000","2019-06-17T19:25:00.000000000",1017,491469.80000000005]
["2019-06-17T12:25:00.000000000","2019-06-17T19:25:00.000000000",1020,2766763.0]
["2019-06-17T12:25:00.000000000","2019-06-17T19:25:00.000000000",1133,980.4281]
["2019-06-17T12:25:15.000000000","2019-06-17T19:25:15.000000000",1022,294.0124]
["2019-06-17T12:25:15.000000000","2019-06-17T19:25:15.000000000",1130,783759505.5225]
["2019-06-17T12:25:30.000000000","2019-06-17T19:25:30.000000000",1021,283.4341]
["2019-06-17T12:25:30.000000000","2019-06-17T19:25:30.000000000",1016,490400.0]
["2019-06-17T12:25:45.000000000","2019-06-17T19:25:45.000000000",1019,64453.4]
["2019-06-17T12:25:45.000000000","2019-06-17T19:25:45.000000000",1018,489164.60000000003]
["2019-06-17T12:26:00.000000000","2019-06-17T19:26:00.000000000",1017,491768.7]
["2019-06-17T12:26:00.000000000","2019-06-17T19:26:00.000000000",1020,2766767.0]
["2019-06-17T12:26:00.000000000","2019-06-17T19:26:00.000000000",1133,980.925]
["2019-06-17T12:26:15.000000000","2019-06-17T19:26:15.000000000",1022,288.9797]
["2019-06-17T12:26:15.000000000","2019-06-17T19:26:15.000000000",1130,783877112.9616]
["2019-06-17T12:26:30.000000000","2019-06-17T19:26:30.000000000",1021,283.1012]
["2019-06-17T12:26:30.000000000","2019-06-17T19:26:30.000000000",1016,489600.0]
["2019-06-17T12:26:45.000000000","2019-06-17T19:26:45.000000000",1019,64240.12]
["2019-06-17T12:26:45.000000000","2019-06-17T19:26:45.000000000",1018,488679.19999999995]
["2019-06-17T12:27:00.000000000","2019-06-17T19:27:00.000000000",1017,490057.3]
["2019-06-17T12:27:00.000000000","2019-06-17T19:27:00.000000000",1020,2766771.0]
["2019-06-17T12:27:00.000000000","2019-06-17T19:27:00.000000000",1133,978.6177]
["2019-06-17T12:27:15.000000000","2019-06-17T19:27:15.000000000",1022,257.7532]
["2019-06-17T12:27:15.000000000","2019-06-17T19:27:15.000000000",1130,782379209.1668]
["2019-06-17T12:27:30.000000000","2019-06-17T19:27:30.000000000",1021,282.2575]
["2019-06-17T12:27:30.000000000","2019-06-17T19:27:30.000000000",1016,487500.0]
["2019-06-17T12:27:45.000000000","2019-06-17T19:27:45.000000000",1019,63440.07]
["2019-06-17T12:27:45.000000000","2019-06-17T19:27:45.000000000",1018,486120.8]
["2019-06-17T12:28:00.000000000","2019-06-17T19:28:00.000000000",1017,485852.10000000003]
["2019-06-17T12:28:00.000000000","2019-06-17T19:28:00.000000000",1020,2766774.0]
["2019-06-17T12:28:00.000000000","2019-06-17T19:28:00.000000000",1133,969.6729]
["2019-06-17T12:28:15.000000000","2019-06-17T19:28:15.000000000",1022,152.4963]
["2019-06-17T12:28:15.000000000","2019-06-17T19:28:15.000000000",1130,774677909.2525]
["2019-06-17T12:28:30.000000000","2019-06-17T19:28:30.000000000",1021,279.9221]
["2019-06-17T12:28:30.000000000","2019-06-17T19:28:30.000000000",1016,485800.0]
["2019-06-17T12:28:45.000000000","2019-06-17T19:28:45.000000000",1019,57493.51]
["2019-06-17T12:28:45.000000000","2019-06-17T19:28:45.000000000",1018,482722.89999999997]
["2019-06-17T12:29:00.000000000","2019-06-17T19:29:00.000000000",1017,483726.0]
["2019-06-17T12:29:00.000000000","2019-06-17T19:29:00.000000000",1020,2766777.0]
["2019-06-17T12:29:00.000000000","2019-06-17T19:29:00.000000000",1133,966.9823]
["2019-06-17T12:29:15.000000000","2019-06-17T19:29:15.000000000",1022,113.6575]
["2019-06-17T12:29:15.000000000","2019-06-17T19:29:15.000000000",1130,772454810.5638]
["2019-06-17T12:29:30.000000000","2019-06-17T19:29:30.000000000",1021,279.4869]
["2019-06-17T12:29:30.000000000","2019-06-17T19:29:30.000000000",1016,485200.0]
["2019-06-17T12:29:45.000000000","2019-06-17T19:29:45.000000000",1019,52153.399999999994]
["2019-06-17T12:29:45.000000000","2019-06-17T19:29:45.000000000",1018,481660.39999999997]
["2019-06-17T12:30:00.000000000","2019-06-17T19:30:00.000000000",1017,483849.0]
["2019-06-17T12:30:00.000000000","2019-06-17T19:30:00.000000000",1020,2766778.0]
["2019-06-17T12:30:00.000000000","2019-06-17T19:30:00.000000000",1133,964.7928]
["2019-06-17T12:30:15.000000000","2019-06-17T19:30:15.000000000",1022,107.2994]
["2019-06-17T12:30:15.000000000","2019-06-17T19:30:15.000000000",1130,770877198.201]
["2019-06-17T12:30:30.000000000","2019-06-17T19:30:30.000000000",1021,278.5679]
["2019-06-17T12:30:30.000000000","2019-06-17T19:30:30.000000000",1016,483300.0]
["2019-06-17T12:30:45.000000000","2019-06-17T19:30:45.000000000",1019,49646.810000000005]
["2019-06-17T12:30:45.000000000","2019-06-17T19:30:45.000000000",1018,480977.10000000003]
["2019-06-17T12:31:00.000000000","2019-06-17T19:31:00.000000000",1017,483826.0]
["2019-06-17T12:31:00.000000000","2019-06-17T19:31:00.000000000",1020,2766780.0]
["2019-06-17T12:31:00.000000000","2019-06-17T19:31:00.000000000",1133,966.3427]
["2019-06-17T12:31:15.000000000","2019-06-17T19:31:15.000000000",1022,101.7249]
["2019-06-17T12:31:15.000000000","2019-06-17T19:31:15.000000000",1130,771350319.522]
["2019-06-17T12:31:30.000000000","2019-06-17T19:31:30.000000000",1021,278.7677]
["2019-06-17T12:31:30.000000000","2019-06-17T19:31:30.000000000",1016,483200.0]
["2019-06-17T12:31:45.000000000","2019-06-17T19:31:45.000000000",1019,50566.719999999994]
["2019-06-17T12:31:45.000000000","2019-06-17T19:31:45.000000000",1018,482793.8]
["2019-06-17T12:32:00.000000000","2019-06-17T19:32:00.000000000",1017,483912.5]
["2019-06-17T12:32:00.000000000","2019-06-17T19:32:00.000000000",1020,2766781.0]
["2019-06-17T12:32:00.000000000","2019-06-17T19:32:00.000000000",1133,967.3813]
["2019-06-17T12:32:15.000000000","2019-06-17T19:32:15.000000000",1022,102.5308]
["2019-06-17T12:32:15.000000000","2019-06-17T19:32:15.000000000",1130,771252377.5864]
["2019-06-17T12:32:30.000000000","2019-06-17T19:32:30.000000000",1021,278.8254]
["2019-06-17T12:32:30.000000000","2019-06-17T19:32:30.000000000",1016,483600.0]
["2019-06-17T12:32:45.000000000","2019-06-17T19:32:45.000000000",1019,53020.119999999995]
["2019-06-17T12:32:45.000000000","2019-06-17T19:32:45.000000000",1018,482887.5]
["2019-06-17T12:33:00.000000000","2019-06-17T19:33:00.000000000",1017,483659.4]
["2019-06-17T12:33:00.000000000","2019-06-17T19:33:00.000000000",1020,2766782.0]
["2019-06-17T12:33:00.000000000","2019-06-17T19:33:00.000000000",1133,967.0761]
["2019-06-17T12:33:15.000000000","2019-06-17T19:33:15.000000000",1022,101.2032]
["2019-06-17T12:33:15.000000000","2019-06-17T19:33:15.000000000",1130,771952931.1942]
["2019-06-17T12:33:30.000000000","2019-06-17T19:33:30.000000000",1021,278.9297]
["2019-06-17T12:33:30.000000000","2019-06-17T19:33:30.000000000",1016,483300.0]
["2019-06-17T12:33:45.000000000","2019-06-17T19:33:45.000000000",1019,55426.69]
["2019-06-17T12:33:45.000000000","2019-06-17T19:33:45.000000000",1018,483314.6]
["2019-06-17T12:34:00.000000000","2019-06-17T19:34:00.000000000",1017,483794.8]
["2019-06-17T12:34:00.000000000","2019-06-17T19:34:00.000000000",1020,2766784.0]
["2019-06-17T12:34:00.000000000","2019-06-17T19:34:00.000000000",1133,967.099]
["2019-06-17T12:34:15.000000000","2019-06-17T19:34:15.000000000",1022,101.0989]
["2019-06-17T12:34:15.000000000","2019-06-17T19:34:15.000000000",1130,771068669.3568]
["2019-06-17T12:34:30.000000000","2019-06-17T19:34:30.000000000",1021,278.6877]
["2019-06-17T12:34:30.000000000","2019-06-17T19:34:30.000000000",1016,483700.0]
["2019-06-17T12:34:45.000000000","2019-06-17T19:34:45.000000000",1019,58373.44]
["2019-06-17T12:34:45.000000000","2019-06-17T19:34:45.000000000",1018,481754.2]
["2019-06-17T12:35:00.000000000","2019-06-17T19:35:00.000000000",1017,483805.2]
["2019-06-17T12:35:00.000000000","2019-06-17T19:35:00.000000000",1020,2766785.0]
["2019-06-17T12:35:00.000000000","2019-06-17T19:35:00.000000000",1133,966.7344]
["2019-06-17T12:35:15.000000000","2019-06-17T19:35:15.000000000",1022,102.8194]
["2019-06-17T12:35:15.000000000","2019-06-17T19:35:15.000000000",1130,772113688.4472]
["2019-06-17T12:35:30.000000000","2019-06-17T19:35:30.000000000",1021,278.9364]
["2019-06-17T12:35:30.000000000","2019-06-17T19:35:30.000000000",1016,483200.0]
["2019-06-17T12:35:45.000000000","2019-06-17T19:35:45.000000000",1019,60193.420000000006]
["2019-06-17T12:35:45.000000000","2019-06-17T19:35:45.000000000",1018,482854.2]
["2019-06-17T12:36:00.000000000","2019-06-17T19:36:00.000000000",1017,483801.10000000003]
["2019-06-17T12:36:00.000000000","2019-06-17T19:36:00.000000000",1020,2766787.0]
["2019-06-17T12:36:00.000000000","2019-06-17T19:36:00.000000000",1133,967.1115]
["2019-06-17T12:36:15.000000000","2019-06-17T19:36:15.000000000",1022,113.4421]
["2019-06-17T12:36:15.000000000","2019-06-17T19:36:15.000000000",1130,771690095.744]
["2019-06-17T12:36:30.000000000","2019-06-17T19:36:30.000000000",1021,279.0207]
["2019-06-17T12:36:30.000000000","2019-06-17T19:36:30.000000000",1016,484100.0]
["2019-06-17T12:36:45.000000000","2019-06-17T19:36:45.000000000",1019,62593.43]
["2019-06-17T12:36:45.000000000","2019-06-17T19:36:45.000000000",1018,483789.60000000003]
["2019-06-17T12:37:00.000000000","2019-06-17T19:37:00.000000000",1017,483684.39999999997]
["2019-06-17T12:37:00.000000000","2019-06-17T19:37:00.000000000",1020,2766788.0]
["2019-06-17T12:37:00.000000000","2019-06-17T19:37:00.000000000",1133,967.099]
["2019-06-17T12:37:15.000000000","2019-06-17T19:37:15.000000000",1022,120.3507]
["2019-06-17T12:37:15.000000000","2019-06-17T19:37:15.000000000",1130,772323418.2123]
["2019-06-17T12:37:30.000000000","2019-06-17T19:37:30.000000000",1021,278.8653]
["2019-06-17T12:37:30.000000000","2019-06-17T19:37:30.000000000",1016,483900.0]
["2019-06-17T12:37:45.000000000","2019-06-17T19:37:45.000000000",1019,61300.049999999996]
["2019-06-17T12:37:45.000000000","2019-06-17T19:37:45.000000000",1018,483356.3]
["2019-06-17T12:38:00.000000000","2019-06-17T19:38:00.000000000",1017,483833.3]
["2019-06-17T12:38:00.000000000","2019-06-17T19:38:00.000000000",1020,2766790.0]
["2019-06-17T12:38:00.000000000","2019-06-17T19:38:00.000000000",1133,967.3791]
["2019-06-17T12:38:15.000000000","2019-06-17T19:38:15.000000000",1022,116.0017]
["2019-06-17T12:38:15.000000000","2019-06-17T19:38:15.000000000",1130,770708447.2288]
["2019-06-17T12:38:30.000000000","2019-06-17T19:38:30.000000000",1021,278.5879]
["2019-06-17T12:38:30.000000000","2019-06-17T19:38:30.000000000",1016,483400.0]
["2019-06-17T12:38:45.000000000","2019-06-17T19:38:45.000000000",1019,58593.43]
["2019-06-17T12:38:45.000000000","2019-06-17T19:38:45.000000000",1018,483216.7]
["2019-06-17T12:39:00.000000000","2019-06-17T19:39:00.000000000",1017,483774.0]
["2019-06-17T12:39:00.000000000","2019-06-17T19:39:00.000000000",1020,2766791.0]
["2019-06-17T12:39:00.000000000","2019-06-17T19:39:00.000000000",1133,966.9094]
["2019-06-17T12:39:15.000000000","2019-06-17T19:39:15.000000000",1022,106.4336]
["2019-06-17T12:39:15.000000000","2019-06-17T19:39:15.000000000",1130,771992240.5944]
["2019-06-17T12:39:30.000000000","2019-06-17T19:39:30.000000000",1021,278.9319]
["2019-06-17T12:39:30.000000000","2019-06-17T19:39:30.000000000",1016,483400.0]
["2019-06-17T12:39:45.000000000","2019-06-17T19:39:45.000000000",1019,58653.48]
["2019-06-17T12:39:45.000000000","2019-06-17T19:39:45.000000000",1018,480752.1]
["2019-06-17T12:40:00.000000000","2019-06-17T19:40:00.000000000",1017,483734.39999999997]
["2019-06-17T12:40:00.000000000","2019-06-17T19:40:00.000000000",1020,2766793.0]
["2019-06-17T12:40:00.000000000","2019-06-17T19:40:00.000000000",1133,966.0737]
["2019-06-17T12:40:15.000000000","2019-06-17T19:40:15.000000000",1022,104.0248]
["2019-06-17T12:40:15.000000000","2019-06-17T19:40:15.000000000",1130,770082880.7376]
["2019-06-17T12:40:30.000000000","2019-06-17T19:40:30.000000000",1021,278.579]
["2019-06-17T12:40:30.000000000","2019-06-17T19:40:30.000000000",1016,483400.0]
["2019-06-17T12:40:45.000000000","2019-06-17T19:40:45.000000000",1019,59660.03]
["2019-06-17T12:40:45.000000000","2019-06-17T19:40:45.000000000",1018,482427.1]
["2019-06-17T12:41:00.000000000","2019-06-17T19:41:00.000000000",1017,483826.0]
["2019-06-17T12:41:00.000000000","2019-06-17T19:41:00.000000000",1020,2766794.0]
["2019-06-17T12:41:00.000000000","2019-06-17T19:41:00.000000000",1133,966.7718]
["2019-06-17T12:41:15.000000000","2019-06-17T19:41:15.000000000",1022,104.9084]
["2019-06-17T12:41:15.000000000","2019-06-17T19:41:15.000000000",1130,771624817.242]
["2019-06-17T12:41:30.000000000","2019-06-17T19:41:30.000000000",1021,278.852]
["2019-06-17T12:41:30.000000000","2019-06-17T19:41:30.000000000",1016,483600.0]
["2019-06-17T12:41:45.000000000","2019-06-17T19:41:45.000000000",1019,60353.44]
["2019-06-17T12:41:45.000000000","2019-06-17T19:41:45.000000000",1018,481387.5]
["2019-06-17T12:42:00.000000000","2019-06-17T19:42:00.000000000",1017,483820.80000000005]
["2019-06-17T12:42:00.000000000","2019-06-17T19:42:00.000000000",1020,2766796.0]
["2019-06-17T12:42:00.000000000","2019-06-17T19:42:00.000000000",1133,964.5541]
["2019-06-17T12:42:15.000000000","2019-06-17T19:42:15.000000000",1022,112.1456]
["2019-06-17T12:42:15.000000000","2019-06-17T19:42:15.000000000",1130,770740830.0163]
["2019-06-17T12:42:30.000000000","2019-06-17T19:42:30.000000000",1021,280.708]
["2019-06-17T12:42:30.000000000","2019-06-17T19:42:30.000000000",1016,489300.0]
["2019-06-17T12:42:45.000000000","2019-06-17T19:42:45.000000000",1019,60993.409999999996]
["2019-06-17T12:42:45.000000000","2019-06-17T19:42:45.000000000",1018,489362.5]
["2019-06-17T12:43:00.000000000","2019-06-17T19:43:00.000000000",1017,489763.5]
["2019-06-17T12:43:00.000000000","2019-06-17T19:43:00.000000000",1020,2766799.0]
["2019-06-17T12:43:00.000000000","2019-06-17T19:43:00.000000000",1133,979.6552]
["2019-06-17T12:43:15.000000000","2019-06-17T19:43:15.000000000",1022,294.381]
["2019-06-17T12:43:15.000000000","2019-06-17T19:43:15.000000000",1130,782841988.84]
["2019-06-17T12:43:30.000000000","2019-06-17T19:43:30.000000000",1021,282.8547]
["2019-06-17T12:43:30.000000000","2019-06-17T19:43:30.000000000",1016,486900.0]
["2019-06-17T12:43:45.000000000","2019-06-17T19:43:45.000000000",1019,68686.81]
["2019-06-17T12:43:45.000000000","2019-06-17T19:43:45.000000000",1018,487525.0]
["2019-06-17T12:44:00.000000000","2019-06-17T19:44:00.000000000",1017,489802.1]
["2019-06-17T12:44:00.000000000","2019-06-17T19:44:00.000000000",1020,2766803.0]
["2019-06-17T12:44:00.000000000","2019-06-17T19:44:00.000000000",1133,977.8021]
["2019-06-17T12:44:15.000000000","2019-06-17T19:44:15.000000000",1022,294.7805]
["2019-06-17T12:44:15.000000000","2019-06-17T19:44:15.000000000",1130,781835727.2688]
["2019-06-17T12:44:30.000000000","2019-06-17T19:44:30.000000000",1021,282.9102]
["2019-06-17T12:44:30.000000000","2019-06-17T19:44:30.000000000",1016,490200.0]
["2019-06-17T12:44:45.000000000","2019-06-17T19:44:45.000000000",1019,68620.15]
["2019-06-17T12:44:45.000000000","2019-06-17T19:44:45.000000000",1018,488868.7]
["2019-06-17T12:45:00.000000000","2019-06-17T19:45:00.000000000",1017,491742.7]
["2019-06-17T12:45:00.000000000","2019-06-17T19:45:00.000000000",1020,2766806.0]
["2019-06-17T12:45:00.000000000","2019-06-17T19:45:00.000000000",1133,980.4365]
["2019-06-17T12:45:15.000000000","2019-06-17T19:45:15.000000000",1022,293.9325]
["2019-06-17T12:45:15.000000000","2019-06-17T19:45:15.000000000",1130,784011291.9848]
["2019-06-17T12:45:30.000000000","2019-06-17T19:45:30.000000000",1021,283.1566]
["2019-06-17T12:45:30.000000000","2019-06-17T19:45:30.000000000",1016,489800.0]
["2019-06-17T12:45:45.000000000","2019-06-17T19:45:45.000000000",1019,67393.36]
["2019-06-17T12:45:45.000000000","2019-06-17T19:45:45.000000000",1018,488591.7]
["2019-06-17T12:46:00.000000000","2019-06-17T19:46:00.000000000",1017,489756.3]
["2019-06-17T12:46:00.000000000","2019-06-17T19:46:00.000000000",1020,2766811.0]
["2019-06-17T12:46:00.000000000","2019-06-17T19:46:00.000000000",1133,978.3355]
["2019-06-17T12:46:15.000000000","2019-06-17T19:46:15.000000000",1022,294.5585]
["2019-06-17T12:46:15.000000000","2019-06-17T19:46:15.000000000",1130,782402970.8968]
["2019-06-17T12:46:30.000000000","2019-06-17T19:46:30.000000000",1021,282.5601]
["2019-06-17T12:46:30.000000000","2019-06-17T19:46:30.000000000",1016,488000.0]
["2019-06-17T12:46:45.000000000","2019-06-17T19:46:45.000000000",1019,66800.05]
["2019-06-17T12:46:45.000000000","2019-06-17T19:46:45.000000000",1018,489875.0]
["2019-06-17T12:47:00.000000000","2019-06-17T19:47:00.000000000",1017,489747.9]
["2019-06-17T12:47:00.000000000","2019-06-17T19:47:00.000000000",1020,2766814.0]
["2019-06-17T12:47:00.000000000","2019-06-17T19:47:00.000000000",1133,977.3771]
["2019-06-17T12:47:15.000000000","2019-06-17T19:47:15.000000000",1022,270.4294]
["2019-06-17T12:47:15.000000000","2019-06-17T19:47:15.000000000",1130,781261401.3275]
["2019-06-17T12:47:30.000000000","2019-06-17T19:47:30.000000000",1021,282.5616]
["2019-06-17T12:47:30.000000000","2019-06-17T19:47:30.000000000",1016,489600.0]
["2019-06-17T12:47:45.000000000","2019-06-17T19:47:45.000000000",1019,64280.04]
["2019-06-17T12:47:45.000000000","2019-06-17T19:47:45.000000000",1018,488391.7]
["2019-06-17T12:48:00.000000000","2019-06-17T19:48:00.000000000",1017,489747.9]
["2019-06-17T12:48:00.000000000","2019-06-17T19:48:00.000000000",1020,2766819.0]
["2019-06-17T12:48:00.000000000","2019-06-17T19:48:00.000000000",1133,977.9625]
["2019-06-17T12:48:15.000000000","2019-06-17T19:48:15.000000000",1022,268.1583]
["2019-06-17T12:48:15.000000000","2019-06-17T19:48:15.000000000",1130,780857474.04]
["2019-06-17T12:48:30.000000000","2019-06-17T19:48:30.000000000",1021,282.2937]
["2019-06-17T12:48:30.000000000","2019-06-17T19:48:30.000000000",1016,489700.0]
["2019-06-17T12:48:45.000000000","2019-06-17T19:48:45.000000000",1019,64100.1]
["2019-06-17T12:48:45.000000000","2019-06-17T19:48:45.000000000",1018,486208.3]
["2019-06-17T12:49:00.000000000","2019-06-17T19:49:00.000000000",1017,487736.5]
["2019-06-17T12:49:00.000000000","2019-06-17T19:49:00.000000000",1020,2766822.0]
["2019-06-17T12:49:00.000000000","2019-06-17T19:49:00.000000000",1133,973.9448]
["2019-06-17T12:49:15.000000000","2019-06-17T19:49:15.000000000",1022,241.4916]
["2019-06-17T12:49:30.000000000","2019-06-17T19:49:30.000000000",1019,60886.82]
["2019-06-17T12:49:30.000000000","2019-06-17T19:49:30.000000000",1018,485843.8]
["2019-06-17T12:49:45.000000000","2019-06-17T19:49:45.000000000",1017,489506.3]
["2019-06-17T12:49:45.000000000","2019-06-17T19:49:45.000000000",1020,2766825.0]
["2019-06-17T12:49:45.000000000","2019-06-17T19:49:45.000000000",1133,977.2188]
["2019-06-17T12:50:00.000000000","2019-06-17T19:50:00.000000000",1022,243.1056]
["2019-06-17T12:50:00.000000000","2019-06-17T19:50:00.000000000",1130,780257382.717]
["2019-06-17T12:50:15.000000000","2019-06-17T19:50:15.000000000",1021,282.6971]
["2019-06-17T12:50:15.000000000","2019-06-17T19:50:15.000000000",1016,489900.0]
["2019-06-17T12:50:30.000000000","2019-06-17T19:50:30.000000000",1019,58871.51]
["2019-06-17T12:50:30.000000000","2019-06-17T19:50:30.000000000",1018,489540.2]
["2019-06-17T12:50:45.000000000","2019-06-17T19:50:45.000000000",1017,487687.5]
["2019-06-17T12:50:45.000000000","2019-06-17T19:50:45.000000000",1020,2766829.0]
["2019-06-17T12:50:45.000000000","2019-06-17T19:50:45.000000000",1133,975.225]
["2019-06-17T12:51:00.000000000","2019-06-17T19:51:00.000000000",1022,282.7637]
["2019-06-17T12:51:00.000000000","2019-06-17T19:51:00.000000000",1130,783070987.0919]
["2019-06-17T12:51:15.000000000","2019-06-17T19:51:15.000000000",1021,283.0833]
["2019-06-17T12:51:15.000000000","2019-06-17T19:51:15.000000000",1016,490200.0]
["2019-06-17T12:51:30.000000000","2019-06-17T19:51:30.000000000",1019,59253.450000000004]
["2019-06-17T12:51:30.000000000","2019-06-17T19:51:30.000000000",1018,488645.8]
["2019-06-17T12:51:45.000000000","2019-06-17T19:51:45.000000000",1017,489777.10000000003]
["2019-06-17T12:51:45.000000000","2019-06-17T19:51:45.000000000",1020,2766832.0]
["2019-06-17T12:51:45.000000000","2019-06-17T19:51:45.000000000",1133,978.0979]
["2019-06-17T12:52:00.000000000","2019-06-17T19:52:00.000000000",1022,285.2389]
["2019-06-17T12:52:00.000000000","2019-06-17T19:52:00.000000000",1130,782194209.0858]
["2019-06-17T12:52:15.000000000","2019-06-17T19:52:15.000000000",1021,281.5404]
["2019-06-17T12:52:15.000000000","2019-06-17T19:52:15.000000000",1016,484500.0]
["2019-06-17T12:52:30.000000000","2019-06-17T19:52:30.000000000",1019,59813.43]
["2019-06-17T12:52:30.000000000","2019-06-17T19:52:30.000000000",1018,482218.8]
["2019-06-17T12:52:45.000000000","2019-06-17T19:52:45.000000000",1017,484078.10000000003]
["2019-06-17T12:52:45.000000000","2019-06-17T19:52:45.000000000",1020,2766835.0]
["2019-06-17T12:52:45.000000000","2019-06-17T19:52:45.000000000",1133,967.4241]
["2019-06-17T12:53:00.000000000","2019-06-17T19:53:00.000000000",1022,121.4874]
["2019-06-17T12:53:00.000000000","2019-06-17T19:53:00.000000000",1130,772581956.1784]
["2019-06-17T12:53:15.000000000","2019-06-17T19:53:15.000000000",1021,279.265]
["2019-06-17T12:53:15.000000000","2019-06-17T19:53:15.000000000",1016,483800.0]
["2019-06-17T12:53:30.000000000","2019-06-17T19:53:30.000000000",1019,52873.36]
["2019-06-17T12:53:30.000000000","2019-06-17T19:53:30.000000000",1018,480797.9]
["2019-06-17T12:53:45.000000000","2019-06-17T19:53:45.000000000",1017,483860.4]
["2019-06-17T12:53:45.000000000","2019-06-17T19:53:45.000000000",1020,2766837.0]
["2019-06-17T12:53:45.000000000","2019-06-17T19:53:45.000000000",1133,964.8375]
["2019-06-17T12:54:00.000000000","2019-06-17T19:54:00.000000000",1022,111.6305]
["2019-06-17T12:54:00.000000000","2019-06-17T19:54:00.000000000",1130,770770233.8565]
["2019-06-17T12:54:15.000000000","2019-06-17T19:54:15.000000000",1021,278.4258]
["2019-06-17T12:54:15.000000000","2019-06-17T19:54:15.000000000",1016,482000.0]
["2019-06-17T12:54:30.000000000","2019-06-17T19:54:30.000000000",1019,49793.509999999995]
["2019-06-17T12:54:30.000000000","2019-06-17T19:54:30.000000000",1018,480147.89999999997]
["2019-06-17T12:54:45.000000000","2019-06-17T19:54:45.000000000",1017,481749.0]
["2019-06-17T12:54:45.000000000","2019-06-17T19:54:45.000000000",1020,2766839.0]
["2019-06-17T12:54:45.000000000","2019-06-17T19:54:45.000000000",1133,963.1198]
["2019-06-17T12:55:00.000000000","2019-06-17T19:55:00.000000000",1022,99.78242]
["2019-06-17T12:55:00.000000000","2019-06-17T19:55:00.000000000",1130,769794373.5224]
["2019-06-17T12:55:15.000000000","2019-06-17T19:55:15.000000000",1021,277.9907]
["2019-06-17T12:55:15.000000000","2019-06-17T19:55:15.000000000",1016,481400.0]
["2019-06-17T12:55:30.000000000","2019-06-17T19:55:30.000000000",1019,50313.380000000005]
["2019-06-17T12:55:30.000000000","2019-06-17T19:55:30.000000000",1018,481622.9]
["2019-06-17T12:55:45.000000000","2019-06-17T19:55:45.000000000",1017,481791.7]
["2019-06-17T12:55:45.000000000","2019-06-17T19:55:45.000000000",1020,2766840.0]
["2019-06-17T12:55:45.000000000","2019-06-17T19:55:45.000000000",1133,962.9896]
["2019-06-17T12:56:00.000000000","2019-06-17T19:56:00.000000000",1022,93.09576]
["2019-06-17T12:56:00.000000000","2019-06-17T19:56:00.000000000",1130,767908773.6]
["2019-06-17T12:56:15.000000000","2019-06-17T19:56:15.000000000",1021,277.5]
["2019-06-17T12:56:15.000000000","2019-06-17T19:56:15.000000000",1016,481500.0]
["2019-06-17T12:56:30.000000000","2019-06-17T19:56:30.000000000",1019,52320.05]
["2019-06-17T12:56:30.000000000","2019-06-17T19:56:30.000000000",1018,481433.3]
["2019-06-17T12:56:45.000000000","2019-06-17T19:56:45.000000000",1017,481823.89999999997]
["2019-06-17T12:56:45.000000000","2019-06-17T19:56:45.000000000",1020,2766841.0]
["2019-06-17T12:56:45.000000000","2019-06-17T19:56:45.000000000",1133,963.2781]
["2019-06-17T12:57:00.000000000","2019-06-17T19:57:00.000000000",1022,99.84904]
["2019-06-17T12:57:00.000000000","2019-06-17T19:57:00.000000000",1130,768922822.9046]
["2019-06-17T12:57:15.000000000","2019-06-17T19:57:15.000000000",1021,278.1528]
["2019-06-17T12:57:15.000000000","2019-06-17T19:57:15.000000000",1016,482700.0]
["2019-06-17T12:57:30.000000000","2019-06-17T19:57:30.000000000",1019,54326.84]
["2019-06-17T12:57:30.000000000","2019-06-17T19:57:30.000000000",1018,484464.60000000003]
["2019-06-17T12:57:45.000000000","2019-06-17T19:57:45.000000000",1017,487490.6]
["2019-06-17T12:57:45.000000000","2019-06-17T19:57:45.000000000",1020,2766843.0]
["2019-06-17T12:57:45.000000000","2019-06-17T19:57:45.000000000",1133,972.4823]
["2019-06-17T12:58:00.000000000","2019-06-17T19:58:00.000000000",1022,215.3601]
["2019-06-17T12:58:00.000000000","2019-06-17T19:58:00.000000000",1130,775016799.2584]
["2019-06-17T12:58:15.000000000","2019-06-17T19:58:15.000000000",1021,281.1675]
["2019-06-17T12:58:15.000000000","2019-06-17T19:58:15.000000000",1016,487900.0]
["2019-06-17T12:58:30.000000000","2019-06-17T19:58:30.000000000",1019,59713.479999999996]
["2019-06-17T12:58:30.000000000","2019-06-17T19:58:30.000000000",1018,486652.10000000003]
["2019-06-17T12:58:45.000000000","2019-06-17T19:58:45.000000000",1017,489700.0]
["2019-06-17T12:58:45.000000000","2019-06-17T19:58:45.000000000",1020,2766847.0]
["2019-06-17T12:58:45.000000000","2019-06-17T19:58:45.000000000",1133,976.4188]
["2019-06-17T12:59:00.000000000","2019-06-17T19:59:00.000000000",1022,294.981]
["2019-06-17T12:59:00.000000000","2019-06-17T19:59:00.000000000",1130,781406018.3552]
["2019-06-17T12:59:15.000000000","2019-06-17T19:59:15.000000000",1021,282.535]
["2019-06-17T12:59:15.000000000","2019-06-17T19:59:15.000000000",1016,488500.0]
["2019-06-17T12:59:30.000000000","2019-06-17T19:59:30.000000000",1019,72893.42000000001]
["2019-06-17T12:59:30.000000000","2019-06-17T19:59:30.000000000",1018,486995.8]
["2019-06-17T12:59:45.000000000","2019-06-17T19:59:45.000000000",1017,489763.5]
["2019-06-17T12:59:45.000000000","2019-06-17T19:59:45.000000000",1020,2766851.0]
["2019-06-17T12:59:45.000000000","2019-06-17T19:59:45.000000000",1133,978.6718]
["2019-06-17T13:00:00.000000000","2019-06-17T20:00:00.000000000",1022,295.0735]
["2019-06-17T13:00:00.000000000","2019-06-17T20:00:00.000000000",1130,781265761.8876]
["2019-06-17T13:00:15.000000000","2019-06-17T20:00:15.000000000",1021,282.4041]
["2019-06-17T13:00:15.000000000","2019-06-17T20:00:15.000000000",1016,489200.0]
["2019-06-17T13:00:30.000000000","2019-06-17T20:00:30.000000000",1019,72373.36]
["2019-06-17T13:00:30.000000000","2019-06-17T20:00:30.000000000",1018,489825.0]
["2019-06-17T13:00:45.000000000","2019-06-17T20:00:45.000000000",1017,489730.2]
["2019-06-17T13:00:45.000000000","2019-06-17T20:00:45.000000000",1020,2766855.0]
["2019-06-17T13:00:45.000000000","2019-06-17T20:00:45.000000000",1133,979.2385]
["2019-06-17T13:01:00.000000000","2019-06-17T20:01:00.000000000",1022,294.5963]
["2019-06-17T13:01:00.000000000","2019-06-17T20:01:00.000000000",1130,782495375.4168]
["2019-06-17T13:01:15.000000000","2019-06-17T20:01:15.000000000",1021,282.5326]
["2019-06-17T13:01:15.000000000","2019-06-17T20:01:15.000000000",1016,488700.0]
["2019-06-17T13:01:30.000000000","2019-06-17T20:01:30.000000000",1019,69628.59]
["2019-06-17T13:01:30.000000000","2019-06-17T20:01:30.000000000",1016,489200.0]
["2019-06-17T13:01:45.000000000","2019-06-17T20:01:45.000000000",1021,282.4085]
["2019-06-17T13:01:45.000000000","2019-06-17T20:01:45.000000000",1016,488700.0]
["2019-06-17T13:02:00.000000000","2019-06-17T20:02:00.000000000",1019,68733.33]
["2019-06-17T13:02:00.000000000","2019-06-17T20:02:00.000000000",1018,488966.7]
["2019-06-17T13:02:15.000000000","2019-06-17T20:02:15.000000000",1017,489765.60000000003]
["2019-06-17T13:02:15.000000000","2019-06-17T20:02:15.000000000",1020,2766861.0]
["2019-06-17T13:02:15.000000000","2019-06-17T20:02:15.000000000",1133,979.4698]
["2019-06-17T13:02:30.000000000","2019-06-17T20:02:30.000000000",1022,284.6085]
["2019-06-17T13:02:30.000000000","2019-06-17T20:02:30.000000000",1130,781151823.9742]
["2019-06-17T13:02:45.000000000","2019-06-17T20:02:45.000000000",1021,282.5062]
["2019-06-17T13:02:45.000000000","2019-06-17T20:02:45.000000000",1016,489500.0]
["2019-06-17T13:03:00.000000000","2019-06-17T20:03:00.000000000",1019,66986.79]
["2019-06-17T13:03:00.000000000","2019-06-17T20:03:00.000000000",1018,488197.9]
["2019-06-17T13:03:15.000000000","2019-06-17T20:03:15.000000000",1017,489765.60000000003]
["2019-06-17T13:03:15.000000000","2019-06-17T20:03:15.000000000",1020,2766866.0]
["2019-06-17T13:03:15.000000000","2019-06-17T20:03:15.000000000",1133,979.0022]
["2019-06-17T13:03:30.000000000","2019-06-17T20:03:30.000000000",1022,263.8582]
["2019-06-17T13:03:30.000000000","2019-06-17T20:03:30.000000000",1130,780760063.794]
["2019-06-17T13:03:45.000000000","2019-06-17T20:03:45.000000000",1021,281.1853]
["2019-06-17T13:03:45.000000000","2019-06-17T20:03:45.000000000",1016,487300.0]
["2019-06-17T13:04:00.000000000","2019-06-17T20:04:00.000000000",1019,65246.70999999999]
["2019-06-17T13:04:00.000000000","2019-06-17T20:04:00.000000000",1018,485818.8]
["2019-06-17T13:04:15.000000000","2019-06-17T20:04:15.000000000",1017,489427.1]
["2019-06-17T13:04:15.000000000","2019-06-17T20:04:15.000000000",1020,2766868.0]
["2019-06-17T13:04:15.000000000","2019-06-17T20:04:15.000000000",1133,978.0271]
["2019-06-17T13:04:30.000000000","2019-06-17T20:04:30.000000000",1022,251.5017]
["2019-06-17T13:04:30.000000000","2019-06-17T20:04:30.000000000",1130,779814917.487]
["2019-06-17T13:04:45.000000000","2019-06-17T20:04:45.000000000",1021,282.1731]
["2019-06-17T13:04:45.000000000","2019-06-17T20:04:45.000000000",1016,488200.0]
["2019-06-17T13:05:00.000000000","2019-06-17T20:05:00.000000000",1019,62000.0]
["2019-06-17T13:05:00.000000000","2019-06-17T20:05:00.000000000",1018,485585.39999999997]
["2019-06-17T13:05:15.000000000","2019-06-17T20:05:15.000000000",1017,486030.19999999995]
["2019-06-17T13:05:15.000000000","2019-06-17T20:05:15.000000000",1020,2766873.0]
["2019-06-17T13:05:15.000000000","2019-06-17T20:05:15.000000000",1133,971.6969]
["2019-06-17T13:05:30.000000000","2019-06-17T20:05:30.000000000",1022,165.5122]
["2019-06-17T13:05:30.000000000","2019-06-17T20:05:30.000000000",1130,775657706.2629]
["2019-06-17T13:05:45.000000000","2019-06-17T20:05:45.000000000",1021,279.8888]
["2019-06-17T13:05:45.000000000","2019-06-17T20:05:45.000000000",1016,484600.0]
["2019-06-17T13:06:00.000000000","2019-06-17T20:06:00.000000000",1019,58246.71]
["2019-06-17T13:06:00.000000000","2019-06-17T20:06:00.000000000",1018,482702.1]
["2019-06-17T13:06:15.000000000","2019-06-17T20:06:15.000000000",1017,485808.3]
["2019-06-17T13:06:15.000000000","2019-06-17T20:06:15.000000000",1020,2766875.0]
["2019-06-17T13:06:15.000000000","2019-06-17T20:06:15.000000000",1133,968.6312]
["2019-06-17T13:06:30.000000000","2019-06-17T20:06:30.000000000",1022,150.8225]
["2019-06-17T13:06:30.000000000","2019-06-17T20:06:30.000000000",1130,773668053.75]
["2019-06-17T13:06:45.000000000","2019-06-17T20:06:45.000000000",1021,279.8555]
["2019-06-17T13:06:45.000000000","2019-06-17T20:06:45.000000000",1016,484400.0]
["2019-06-17T13:07:00.000000000","2019-06-17T20:07:00.000000000",1019,54200.200000000004]
["2019-06-17T13:07:00.000000000","2019-06-17T20:07:00.000000000",1018,482883.30000000005]
["2019-06-17T13:07:15.000000000","2019-06-17T20:07:15.000000000",1017,485749.0]
["2019-06-17T13:07:15.000000000","2019-06-17T20:07:15.000000000",1020,2766877.0]
["2019-06-17T13:07:15.000000000","2019-06-17T20:07:15.000000000",1133,968.4969]
["2019-06-17T13:07:30.000000000","2019-06-17T20:07:30.000000000",1022,159.0741]
["2019-06-17T13:07:30.000000000","2019-06-17T20:07:30.000000000",1130,774221435.0106]
["2019-06-17T13:07:45.000000000","2019-06-17T20:07:45.000000000",1021,279.7156]
["2019-06-17T13:07:45.000000000","2019-06-17T20:07:45.000000000",1016,485700.0]
["2019-06-17T13:08:00.000000000","2019-06-17T20:08:00.000000000",1019,51860.09]
["2019-06-17T13:08:00.000000000","2019-06-17T20:08:00.000000000",1018,488458.3]
["2019-06-17T13:08:15.000000000","2019-06-17T20:08:15.000000000",1017,489777.10000000003]
["2019-06-17T13:08:15.000000000","2019-06-17T20:08:15.000000000",1020,2766879.0]
["2019-06-17T13:08:15.000000000","2019-06-17T20:08:15.000000000",1133,978.0709]
["2019-06-17T13:08:30.000000000","2019-06-17T20:08:30.000000000",1022,282.0688]
["2019-06-17T13:08:30.000000000","2019-06-17T20:08:30.000000000",1130,780438347.072]
["2019-06-17T13:08:45.000000000","2019-06-17T20:08:45.000000000",1021,282.3774]
["2019-06-17T13:08:45.000000000","2019-06-17T20:08:45.000000000",1016,487200.0]
["2019-06-17T13:09:00.000000000","2019-06-17T20:09:00.000000000",1019,59266.86]
["2019-06-17T13:09:00.000000000","2019-06-17T20:09:00.000000000",1018,485658.3]
["2019-06-17T13:09:15.000000000","2019-06-17T20:09:15.000000000",1017,487688.5]
["2019-06-17T13:09:15.000000000","2019-06-17T20:09:15.000000000",1020,2766884.0]
["2019-06-17T13:09:15.000000000","2019-06-17T20:09:15.000000000",1133,973.8531]
["2019-06-17T13:09:30.000000000","2019-06-17T20:09:30.000000000",1022,234.2789]
["2019-06-17T13:09:30.000000000","2019-06-17T20:09:30.000000000",1130,777890626.2435]
["2019-06-17T13:09:45.000000000","2019-06-17T20:09:45.000000000",1021,280.2906]
["2019-06-17T13:09:45.000000000","2019-06-17T20:09:45.000000000",1016,484600.0]
["2019-06-17T13:10:00.000000000","2019-06-17T20:10:00.000000000",1019,61200.200000000004]
["2019-06-17T13:10:00.000000000","2019-06-17T20:10:00.000000000",1018,482781.3]
["2019-06-17T13:10:15.000000000","2019-06-17T20:10:15.000000000",1017,485758.30000000005]
["2019-06-17T13:10:15.000000000","2019-06-17T20:10:15.000000000",1020,2766886.0]
["2019-06-17T13:10:15.000000000","2019-06-17T20:10:15.000000000",1133,968.9458]
["2019-06-17T13:10:30.000000000","2019-06-17T20:10:30.000000000",1022,189.6302]
["2019-06-17T13:10:30.000000000","2019-06-17T20:10:30.000000000",1130,775427825.4694]
["2019-06-17T13:10:45.000000000","2019-06-17T20:10:45.000000000",1021,279.9332]
["2019-06-17T13:10:45.000000000","2019-06-17T20:10:45.000000000",1016,484500.0]
["2019-06-17T13:11:00.000000000","2019-06-17T20:11:00.000000000",1019,58026.84]
["2019-06-17T13:11:00.000000000","2019-06-17T20:11:00.000000000",1018,483018.7]
["2019-06-17T13:11:15.000000000","2019-06-17T20:11:15.000000000",1017,485740.6]
["2019-06-17T13:11:15.000000000","2019-06-17T20:11:15.000000000",1020,2766888.0]
["2019-06-17T13:11:15.000000000","2019-06-17T20:11:15.000000000",1133,969.1781]
["2019-06-17T13:11:30.000000000","2019-06-17T20:11:30.000000000",1022,185.0571]
["2019-06-17T13:11:30.000000000","2019-06-17T20:11:30.000000000",1130,775035491.3012]
["2019-06-17T13:11:45.000000000","2019-06-17T20:11:45.000000000",1021,280.4326]
["2019-06-17T13:11:45.000000000","2019-06-17T20:11:45.000000000",1016,487300.0]
["2019-06-17T13:12:00.000000000","2019-06-17T20:12:00.000000000",1019,56600.1]
["2019-06-17T13:12:00.000000000","2019-06-17T20:12:00.000000000",1018,487070.80000000005]
["2019-06-17T13:12:15.000000000","2019-06-17T20:12:15.000000000",1017,488082.3]
["2019-06-17T13:12:15.000000000","2019-06-17T20:12:15.000000000",1020,2766891.0]
["2019-06-17T13:12:15.000000000","2019-06-17T20:12:15.000000000",1133,975.7615]
["2019-06-17T13:12:30.000000000","2019-06-17T20:12:30.000000000",1022,285.6475]
["2019-06-17T13:12:30.000000000","2019-06-17T20:12:30.000000000",1130,780220662.4692]
["2019-06-17T13:12:45.000000000","2019-06-17T20:12:45.000000000",1021,281.3273]
["2019-06-17T13:12:45.000000000","2019-06-17T20:12:45.000000000",1016,484700.0]
["2019-06-17T13:13:00.000000000","2019-06-17T20:13:00.000000000",1019,61413.48]
["2019-06-17T13:13:00.000000000","2019-06-17T20:13:00.000000000",1018,482331.2]
["2019-06-17T13:13:15.000000000","2019-06-17T20:13:15.000000000",1017,485727.10000000003]
["2019-06-17T13:13:15.000000000","2019-06-17T20:13:15.000000000",1020,2766895.0]
["2019-06-17T13:13:15.000000000","2019-06-17T20:13:15.000000000",1133,968.2146]
["2019-06-17T13:13:30.000000000","2019-06-17T20:13:30.000000000",1022,166.509]
["2019-06-17T13:13:30.000000000","2019-06-17T20:13:30.000000000",1130,773673925.728]
["2019-06-17T13:13:45.000000000","2019-06-17T20:13:45.000000000",1021,279.3916]
["2019-06-17T13:13:45.000000000","2019-06-17T20:13:45.000000000",1016,483900.0]
["2019-06-17T13:14:00.000000000","2019-06-17T20:14:00.000000000",1019,58920.07]
["2019-06-17T13:14:00.000000000","2019-06-17T20:14:00.000000000",1018,483658.3]
["2019-06-17T13:14:15.000000000","2019-06-17T20:14:15.000000000",1017,485457.3]
["2019-06-17T13:14:15.000000000","2019-06-17T20:14:15.000000000",1020,2766897.0]
["2019-06-17T13:14:15.000000000","2019-06-17T20:14:15.000000000",1133,968.2802]
["2019-06-17T13:14:30.000000000","2019-06-17T20:14:30.000000000",1022,163.5497]
["2019-06-17T13:14:30.000000000","2019-06-17T20:14:30.000000000",1130,773213516.9955]
["2019-06-17T13:14:45.000000000","2019-06-17T20:14:45.000000000",1021,279.6535]
["2019-06-17T13:14:45.000000000","2019-06-17T20:14:45.000000000",1016,483900.0]
["2019-06-17T13:15:00.000000000","2019-06-17T20:15:00.000000000",1019,56853.44]
["2019-06-17T13:15:00.000000000","2019-06-17T20:15:00.000000000",1018,482656.3]
["2019-06-17T13:15:15.000000000","2019-06-17T20:15:15.000000000",1017,485706.2]
["2019-06-17T13:15:15.000000000","2019-06-17T20:15:15.000000000",1020,2766899.0]
["2019-06-17T13:15:15.000000000","2019-06-17T20:15:15.000000000",1133,968.3312]
["2019-06-17T13:15:30.000000000","2019-06-17T20:15:30.000000000",1022,178.9898]
["2019-06-17T13:15:30.000000000","2019-06-17T20:15:30.000000000",1130,774252219.54]
["2019-06-17T13:15:45.000000000","2019-06-17T20:15:45.000000000",1021,279.5114]
["2019-06-17T13:15:45.000000000","2019-06-17T20:15:45.000000000",1016,483300.0]
["2019-06-17T13:16:00.000000000","2019-06-17T20:16:00.000000000",1019,57560.17]
["2019-06-17T13:16:00.000000000","2019-06-17T20:16:00.000000000",1018,481125.0]
["2019-06-17T13:16:15.000000000","2019-06-17T20:16:15.000000000",1017,483786.5]
["2019-06-17T13:16:15.000000000","2019-06-17T20:16:15.000000000",1020,2766902.0]
["2019-06-17T13:16:15.000000000","2019-06-17T20:16:15.000000000",1133,964.7511]
["2019-06-17T13:16:30.000000000","2019-06-17T20:16:30.000000000",1022,148.5092]
["2019-06-17T13:16:30.000000000","2019-06-17T20:16:30.000000000",1130,770776166.8302]
["2019-06-17T13:16:45.000000000","2019-06-17T20:16:45.000000000",1021,278.3214]
["2019-06-17T13:16:45.000000000","2019-06-17T20:16:45.000000000",1016,482500.0]
["2019-06-17T13:17:00.000000000","2019-06-17T20:17:00.000000000",1019,57793.509999999995]
["2019-06-17T13:17:00.000000000","2019-06-17T20:17:00.000000000",1018,480222.89999999997]
["2019-06-17T13:17:15.000000000","2019-06-17T20:17:15.000000000",1017,481741.69999999995]
["2019-06-17T13:17:15.000000000","2019-06-17T20:17:15.000000000",1020,2766904.0]
["2019-06-17T13:17:15.000000000","2019-06-17T20:17:15.000000000",1133,961.898]
["2019-06-17T13:17:30.000000000","2019-06-17T20:17:30.000000000",1022,122.2466]
["2019-06-17T13:17:30.000000000","2019-06-17T20:17:30.000000000",1130,770309947.2656]
["2019-06-17T13:17:45.000000000","2019-06-17T20:17:45.000000000",1021,278.3193]
["2019-06-17T13:17:45.000000000","2019-06-17T20:17:45.000000000",1016,481700.0]
["2019-06-17T13:18:00.000000000","2019-06-17T20:18:00.000000000",1019,56893.36]
["2019-06-17T13:18:00.000000000","2019-06-17T20:18:00.000000000",1018,479422.9]
["2019-06-17T13:18:15.000000000","2019-06-17T20:18:15.000000000",1017,481759.4]
["2019-06-17T13:18:15.000000000","2019-06-17T20:18:15.000000000",1020,2766905.0]
["2019-06-17T13:18:15.000000000","2019-06-17T20:18:15.000000000",1133,960.3344]
["2019-06-17T13:18:30.000000000","2019-06-17T20:18:30.000000000",1022,89.7125]
["2019-06-17T13:18:30.000000000","2019-06-17T20:18:30.000000000",1130,766471421.9934]
["2019-06-17T13:18:45.000000000","2019-06-17T20:18:45.000000000",1021,277.0849]
["2019-06-17T13:18:45.000000000","2019-06-17T20:18:45.000000000",1016,480600.0]
["2019-06-17T13:19:00.000000000","2019-06-17T20:19:00.000000000",1019,56400.149999999994]
["2019-06-17T13:19:00.000000000","2019-06-17T20:19:00.000000000",1018,478122.9]
["2019-06-17T13:19:15.000000000","2019-06-17T20:19:15.000000000",1017,480009.4]
["2019-06-17T13:19:15.000000000","2019-06-17T20:19:15.000000000",1020,2766906.0]
["2019-06-17T13:19:15.000000000","2019-06-17T20:19:15.000000000",1133,959.2552]
["2019-06-17T13:19:30.000000000","2019-06-17T20:19:30.000000000",1022,76.28152]
["2019-06-17T13:19:30.000000000","2019-06-17T20:19:30.000000000",1130,766447073.535]
["2019-06-17T13:19:45.000000000","2019-06-17T20:19:45.000000000",1021,277.096]
["2019-06-17T13:19:45.000000000","2019-06-17T20:19:45.000000000",1016,480100.0]
["2019-06-17T13:20:00.000000000","2019-06-17T20:20:00.000000000",1019,56353.44]
["2019-06-17T13:20:00.000000000","2019-06-17T20:20:00.000000000",1018,479452.1]
["2019-06-17T13:20:15.000000000","2019-06-17T20:20:15.000000000",1017,479767.7]
["2019-06-17T12:49:15.000000000","2019-06-17T19:49:15.000000000",1130,780385470.6553]
["2019-06-17T12:49:30.000000000","2019-06-17T19:49:30.000000000",1021,282.1399]
["2019-06-17T12:49:30.000000000","2019-06-17T19:49:30.000000000",1016,487500.0]
["2019-06-17T12:49:45.000000000","2019-06-17T19:49:45.000000000",1019,60380.14]
["2019-06-17T12:49:45.000000000","2019-06-17T19:49:45.000000000",1018,487712.5]
["2019-06-17T12:50:00.000000000","2019-06-17T19:50:00.000000000",1017,489767.7]
["2019-06-17T12:50:00.000000000","2019-06-17T19:50:00.000000000",1020,2766826.0]
["2019-06-17T12:50:00.000000000","2019-06-17T19:50:00.000000000",1133,978.2052]
["2019-06-17T12:50:15.000000000","2019-06-17T19:50:15.000000000",1022,288.1494]
["2019-06-17T12:50:15.000000000","2019-06-17T19:50:15.000000000",1130,782173969.1017]
["2019-06-17T12:50:30.000000000","2019-06-17T19:50:30.000000000",1021,282.5743]
["2019-06-17T12:50:30.000000000","2019-06-17T19:50:30.000000000",1016,488900.0]
["2019-06-17T12:50:45.000000000","2019-06-17T19:50:45.000000000",1019,59266.67]
["2019-06-17T12:50:45.000000000","2019-06-17T19:50:45.000000000",1018,487537.5]
["2019-06-17T12:51:00.000000000","2019-06-17T19:51:00.000000000",1017,491235.4]
["2019-06-17T12:51:00.000000000","2019-06-17T19:51:00.000000000",1020,2766829.0]
["2019-06-17T12:51:00.000000000","2019-06-17T19:51:00.000000000",1133,979.7104]
["2019-06-17T12:51:15.000000000","2019-06-17T19:51:15.000000000",1022,293.4397]
["2019-06-17T12:51:15.000000000","2019-06-17T19:51:15.000000000",1130,783243366.939]
["2019-06-17T12:51:30.000000000","2019-06-17T19:51:30.000000000",1021,283.1011]
["2019-06-17T12:51:30.000000000","2019-06-17T19:51:30.000000000",1016,490100.0]
["2019-06-17T12:51:45.000000000","2019-06-17T19:51:45.000000000",1019,59566.719999999994]
["2019-06-17T12:51:45.000000000","2019-06-17T19:51:45.000000000",1018,488320.80000000005]
["2019-06-17T12:52:00.000000000","2019-06-17T19:52:00.000000000",1017,488020.8]
["2019-06-17T12:52:00.000000000","2019-06-17T19:52:00.000000000",1020,2766834.0]
["2019-06-17T12:52:00.000000000","2019-06-17T19:52:00.000000000",1133,974.0083]
["2019-06-17T12:52:15.000000000","2019-06-17T19:52:15.000000000",1022,229.1307]
["2019-06-17T12:52:15.000000000","2019-06-17T19:52:15.000000000",1130,778975551.0936]
["2019-06-17T12:52:30.000000000","2019-06-17T19:52:30.000000000",1021,280.1885]
["2019-06-17T12:52:30.000000000","2019-06-17T19:52:30.000000000",1016,484300.0]
["2019-06-17T12:52:45.000000000","2019-06-17T19:52:45.000000000",1019,58214.39]
["2019-06-17T12:52:45.000000000","2019-06-17T19:52:45.000000000",1018,483346.0]
["2019-06-17T12:53:00.000000000","2019-06-17T19:53:00.000000000",1017,483794.8]
["2019-06-17T12:53:00.000000000","2019-06-17T19:53:00.000000000",1020,2766836.0]
["2019-06-17T12:53:00.000000000","2019-06-17T19:53:00.000000000",1133,966.5198]
["2019-06-17T12:53:15.000000000","2019-06-17T19:53:15.000000000",1022,122.6684]
["2019-06-17T12:53:15.000000000","2019-06-17T19:53:15.000000000",1130,772680455.54]
["2019-06-17T12:53:30.000000000","2019-06-17T19:53:30.000000000",1021,279.1873]
["2019-06-17T12:53:30.000000000","2019-06-17T19:53:30.000000000",1016,482900.0]
["2019-06-17T12:53:45.000000000","2019-06-17T19:53:45.000000000",1019,52180.079999999994]
["2019-06-17T12:53:45.000000000","2019-06-17T19:53:45.000000000",1018,480977.10000000003]
["2019-06-17T12:54:00.000000000","2019-06-17T19:54:00.000000000",1017,483834.4]
["2019-06-17T12:54:00.000000000","2019-06-17T19:54:00.000000000",1020,2766837.0]
["2019-06-17T12:54:00.000000000","2019-06-17T19:54:00.000000000",1133,964.4927]
["2019-06-17T12:54:15.000000000","2019-06-17T19:54:15.000000000",1022,108.2539]
["2019-06-17T12:54:15.000000000","2019-06-17T19:54:15.000000000",1130,770359083.6204]
["2019-06-17T12:54:30.000000000","2019-06-17T19:54:30.000000000",1021,278.3081]
["2019-06-17T12:54:30.000000000","2019-06-17T19:54:30.000000000",1016,482300.0]
["2019-06-17T12:54:45.000000000","2019-06-17T19:54:45.000000000",1019,49700.200000000004]
["2019-06-17T12:54:45.000000000","2019-06-17T19:54:45.000000000",1018,481370.8]
["2019-06-17T12:55:00.000000000","2019-06-17T19:55:00.000000000",1017,481924.0]
["2019-06-17T12:55:00.000000000","2019-06-17T19:55:00.000000000",1020,2766839.0]
["2019-06-17T12:55:00.000000000","2019-06-17T19:55:00.000000000",1133,963.8282]
["2019-06-17T12:55:15.000000000","2019-06-17T19:55:15.000000000",1022,96.34139]
["2019-06-17T12:55:15.000000000","2019-06-17T19:55:15.000000000",1130,769155510.3973]
["2019-06-17T12:55:30.000000000","2019-06-17T19:55:30.000000000",1021,277.7886]
["2019-06-17T12:55:30.000000000","2019-06-17T19:55:30.000000000",1016,481500.0]
["2019-06-17T12:55:45.000000000","2019-06-17T19:55:45.000000000",1019,50766.67]
["2019-06-17T12:55:45.000000000","2019-06-17T19:55:45.000000000",1018,481197.9]
["2019-06-17T12:56:00.000000000","2019-06-17T19:56:00.000000000",1017,481849.0]
["2019-06-17T12:56:00.000000000","2019-06-17T19:56:00.000000000",1020,2766840.0]
["2019-06-17T12:56:00.000000000","2019-06-17T19:56:00.000000000",1133,963.224]
["2019-06-17T12:56:15.000000000","2019-06-17T19:56:15.000000000",1022,93.56421]
["2019-06-17T12:56:15.000000000","2019-06-17T19:56:15.000000000",1130,767798377.5]
["2019-06-17T12:56:30.000000000","2019-06-17T19:56:30.000000000",1021,277.762]
["2019-06-17T12:56:30.000000000","2019-06-17T19:56:30.000000000",1016,481400.0]
["2019-06-17T12:56:45.000000000","2019-06-17T19:56:45.000000000",1019,52813.380000000005]
["2019-06-17T12:56:45.000000000","2019-06-17T19:56:45.000000000",1018,481454.2]
["2019-06-17T12:57:00.000000000","2019-06-17T19:57:00.000000000",1017,481719.80000000005]
["2019-06-17T12:57:00.000000000","2019-06-17T19:57:00.000000000",1020,2766842.0]
["2019-06-17T12:57:00.000000000","2019-06-17T19:57:00.000000000",1133,963.3406]
["2019-06-17T12:57:15.000000000","2019-06-17T19:57:15.000000000",1022,113.5486]
["2019-06-17T12:57:15.000000000","2019-06-17T19:57:15.000000000",1130,769604849.4576]
["2019-06-17T12:57:30.000000000","2019-06-17T19:57:30.000000000",1021,278.9586]
["2019-06-17T12:57:30.000000000","2019-06-17T19:57:30.000000000",1016,484800.0]
["2019-06-17T12:57:45.000000000","2019-06-17T19:57:45.000000000",1019,54700.200000000004]
["2019-06-17T12:57:45.000000000","2019-06-17T19:57:45.000000000",1018,484991.69999999995]
["2019-06-17T12:58:00.000000000","2019-06-17T19:58:00.000000000",1017,487779.2]
["2019-06-17T12:58:00.000000000","2019-06-17T19:58:00.000000000",1020,2766844.0]
["2019-06-17T12:58:00.000000000","2019-06-17T19:58:00.000000000",1133,974.7292]
["2019-06-17T12:58:15.000000000","2019-06-17T19:58:15.000000000",1022,263.11]
["2019-06-17T12:58:15.000000000","2019-06-17T19:58:15.000000000",1130,777946610.37]
["2019-06-17T12:58:30.000000000","2019-06-17T19:58:30.000000000",1021,281.7957]
["2019-06-17T12:58:30.000000000","2019-06-17T19:58:30.000000000",1016,488000.0]
["2019-06-17T12:58:45.000000000","2019-06-17T19:58:45.000000000",1019,66233.43]
["2019-06-17T12:58:45.000000000","2019-06-17T19:58:45.000000000",1018,486718.8]
["2019-06-17T12:59:00.000000000","2019-06-17T19:59:00.000000000",1017,489687.5]
["2019-06-17T12:59:00.000000000","2019-06-17T19:59:00.000000000",1020,2766848.0]
["2019-06-17T12:59:00.000000000","2019-06-17T19:59:00.000000000",1133,978.3951]
["2019-06-17T12:59:15.000000000","2019-06-17T19:59:15.000000000",1022,294.8671]
["2019-06-17T12:59:15.000000000","2019-06-17T19:59:15.000000000",1130,781731682.215]
["2019-06-17T12:59:30.000000000","2019-06-17T19:59:30.000000000",1021,282.4618]
["2019-06-17T12:59:30.000000000","2019-06-17T19:59:30.000000000",1016,488800.0]
["2019-06-17T12:59:45.000000000","2019-06-17T19:59:45.000000000",1019,73606.77]
["2019-06-17T12:59:45.000000000","2019-06-17T19:59:45.000000000",1018,488908.3]
["2019-06-17T13:00:00.000000000","2019-06-17T20:00:00.000000000",1017,489765.60000000003]
["2019-06-17T13:00:00.000000000","2019-06-17T20:00:00.000000000",1020,2766852.0]
["2019-06-17T13:00:00.000000000","2019-06-17T20:00:00.000000000",1133,979.4823]
["2019-06-17T13:00:15.000000000","2019-06-17T20:00:15.000000000",1022,295.0336]
["2019-06-17T13:00:15.000000000","2019-06-17T20:00:15.000000000",1130,781370631.2973]
["2019-06-17T13:00:30.000000000","2019-06-17T20:00:30.000000000",1021,282.5395]
["2019-06-17T13:00:30.000000000","2019-06-17T20:00:30.000000000",1016,489000.0]
["2019-06-17T13:00:45.000000000","2019-06-17T20:00:45.000000000",1019,71680.08]
["2019-06-17T13:00:45.000000000","2019-06-17T20:00:45.000000000",1018,489508.30000000005]
["2019-06-17T13:01:00.000000000","2019-06-17T20:01:00.000000000",1017,489761.39999999997]
["2019-06-17T13:01:00.000000000","2019-06-17T20:01:00.000000000",1020,2766856.0]
["2019-06-17T13:01:00.000000000","2019-06-17T20:01:00.000000000",1133,979.0447]
["2019-06-17T13:01:15.000000000","2019-06-17T20:01:15.000000000",1022,294.869]
["2019-06-17T13:01:15.000000000","2019-06-17T20:01:15.000000000",1130,781727302.0382]
["2019-06-17T13:01:30.000000000","2019-06-17T20:01:30.000000000",1021,282.4934]
["2019-06-17T13:01:30.000000000","2019-06-17T20:01:30.000000000",1130,781619406.2306]
["2019-06-17T13:01:45.000000000","2019-06-17T20:01:45.000000000",1022,294.8405]
["2019-06-17T13:01:45.000000000","2019-06-17T20:01:45.000000000",1130,781384499.9015]
["2019-06-17T13:02:00.000000000","2019-06-17T20:02:00.000000000",1021,282.2842]
["2019-06-17T13:02:00.000000000","2019-06-17T20:02:00.000000000",1016,488900.0]
["2019-06-17T13:02:15.000000000","2019-06-17T20:02:15.000000000",1019,68286.72]
["2019-06-17T13:02:15.000000000","2019-06-17T20:02:15.000000000",1018,489704.2]
["2019-06-17T13:02:30.000000000","2019-06-17T20:02:30.000000000",1017,489792.7]
["2019-06-17T13:02:30.000000000","2019-06-17T20:02:30.000000000",1020,2766862.0]
["2019-06-17T13:02:30.000000000","2019-06-17T20:02:30.000000000",1133,979.3427]
["2019-06-17T13:02:45.000000000","2019-06-17T20:02:45.000000000",1022,283.0723]
["2019-06-17T13:02:45.000000000","2019-06-17T20:02:45.000000000",1130,781655952.0506]
["2019-06-17T13:03:00.000000000","2019-06-17T20:03:00.000000000",1021,282.868]
["2019-06-17T13:03:00.000000000","2019-06-17T20:03:00.000000000",1016,489200.0]
["2019-06-17T13:03:15.000000000","2019-06-17T20:03:15.000000000",1019,66685.79]
["2019-06-17T13:03:15.000000000","2019-06-17T20:03:15.000000000",1018,489236.60000000003]
["2019-06-17T13:03:30.000000000","2019-06-17T20:03:30.000000000",1017,485765.60000000003]
["2019-06-17T13:03:30.000000000","2019-06-17T20:03:30.000000000",1020,2766867.0]
["2019-06-17T13:03:30.000000000","2019-06-17T20:03:30.000000000",1133,972.6156]
["2019-06-17T13:03:45.000000000","2019-06-17T20:03:45.000000000",1022,218.3038]
["2019-06-17T13:03:45.000000000","2019-06-17T20:03:45.000000000",1130,778002327.4551]
["2019-06-17T13:04:00.000000000","2019-06-17T20:04:00.000000000",1021,280.9522]
["2019-06-17T13:04:00.000000000","2019-06-17T20:04:00.000000000",1016,486900.0]
["2019-06-17T13:04:15.000000000","2019-06-17T20:04:15.000000000",1019,63753.38]
["2019-06-17T13:04:15.000000000","2019-06-17T20:04:15.000000000",1018,488600.0]
["2019-06-17T13:04:30.000000000","2019-06-17T20:04:30.000000000",1017,489768.7]
["2019-06-17T13:04:30.000000000","2019-06-17T20:04:30.000000000",1020,2766870.0]
["2019-06-17T13:04:30.000000000","2019-06-17T20:04:30.000000000",1133,976.9395]
["2019-06-17T13:04:45.000000000","2019-06-17T20:04:45.000000000",1022,264.6396]
["2019-06-17T13:04:45.000000000","2019-06-17T20:04:45.000000000",1130,780736567.3701]
["2019-06-17T13:05:00.000000000","2019-06-17T20:05:00.000000000",1021,282.0865]
["2019-06-17T13:05:00.000000000","2019-06-17T20:05:00.000000000",1016,487500.0]
["2019-06-17T13:05:15.000000000","2019-06-17T20:05:15.000000000",1019,62000.0]
["2019-06-17T13:05:15.000000000","2019-06-17T20:05:15.000000000",1018,485666.7]
["2019-06-17T13:05:30.000000000","2019-06-17T20:05:30.000000000",1017,485819.8]
["2019-06-17T13:05:30.000000000","2019-06-17T20:05:30.000000000",1020,2766873.0]
["2019-06-17T13:05:30.000000000","2019-06-17T20:05:30.000000000",1133,971.2594]
["2019-06-17T13:05:45.000000000","2019-06-17T20:05:45.000000000",1022,160.3951]
["2019-06-17T13:05:45.000000000","2019-06-17T20:05:45.000000000",1130,774417043.6112]
["2019-06-17T13:06:00.000000000","2019-06-17T20:06:00.000000000",1021,279.5269]
["2019-06-17T13:06:00.000000000","2019-06-17T20:06:00.000000000",1016,484400.0]
["2019-06-17T13:06:15.000000000","2019-06-17T20:06:15.000000000",1019,56593.36]
["2019-06-17T13:06:15.000000000","2019-06-17T20:06:15.000000000",1018,482822.9]
["2019-06-17T13:06:30.000000000","2019-06-17T20:06:30.000000000",1017,485717.69999999995]
["2019-06-17T13:06:30.000000000","2019-06-17T20:06:30.000000000",1020,2766875.0]
["2019-06-17T13:06:30.000000000","2019-06-17T20:06:30.000000000",1133,968.624]
["2019-06-17T13:06:45.000000000","2019-06-17T20:06:45.000000000",1022,151.6217]
["2019-06-17T13:06:45.000000000","2019-06-17T20:06:45.000000000",1130,774325466.418]
["2019-06-17T13:07:00.000000000","2019-06-17T20:07:00.000000000",1021,279.8155]
["2019-06-17T13:07:00.000000000","2019-06-17T20:07:00.000000000",1016,484400.0]
["2019-06-17T13:07:15.000000000","2019-06-17T20:07:15.000000000",1019,52866.86]
["2019-06-17T13:07:15.000000000","2019-06-17T20:07:15.000000000",1018,482747.9]
["2019-06-17T13:07:30.000000000","2019-06-17T20:07:30.000000000",1017,485765.60000000003]
["2019-06-17T13:07:30.000000000","2019-06-17T20:07:30.000000000",1020,2766877.0]
["2019-06-17T13:07:30.000000000","2019-06-17T20:07:30.000000000",1133,968.6739]
["2019-06-17T13:07:45.000000000","2019-06-17T20:07:45.000000000",1022,165.268]
["2019-06-17T13:07:45.000000000","2019-06-17T20:07:45.000000000",1130,773938939.8968]
["2019-06-17T13:08:00.000000000","2019-06-17T20:08:00.000000000",1021,280.6836]
["2019-06-17T13:08:00.000000000","2019-06-17T20:08:00.000000000",1016,488200.0]
["2019-06-17T13:08:15.000000000","2019-06-17T20:08:15.000000000",1019,52000.0]
["2019-06-17T13:08:15.000000000","2019-06-17T20:08:15.000000000",1018,488293.8]
["2019-06-17T13:08:30.000000000","2019-06-17T20:08:30.000000000",1017,489754.2]
["2019-06-17T13:08:30.000000000","2019-06-17T20:08:30.000000000",1020,2766880.0]
["2019-06-17T13:08:30.000000000","2019-06-17T20:08:30.000000000",1133,976.8084]
["2019-06-17T13:08:45.000000000","2019-06-17T20:08:45.000000000",1022,294.9404]
["2019-06-17T13:08:45.000000000","2019-06-17T20:08:45.000000000",1130,781304662.8894]
["2019-06-17T13:09:00.000000000","2019-06-17T20:09:00.000000000",1021,281.9823]
["2019-06-17T13:09:00.000000000","2019-06-17T20:09:00.000000000",1016,487000.0]
["2019-06-17T13:09:15.000000000","2019-06-17T20:09:15.000000000",1019,60573.5]
["2019-06-17T13:09:15.000000000","2019-06-17T20:09:15.000000000",1018,486164.60000000003]
["2019-06-17T13:09:30.000000000","2019-06-17T20:09:30.000000000",1017,486101.0]
["2019-06-17T13:09:30.000000000","2019-06-17T20:09:30.000000000",1020,2766885.0]
["2019-06-17T13:09:30.000000000","2019-06-17T20:09:30.000000000",1133,970.2156]
["2019-06-17T13:09:45.000000000","2019-06-17T20:09:45.000000000",1022,194.2146]
["2019-06-17T13:09:45.000000000","2019-06-17T20:09:45.000000000",1130,775531856.781]
["2019-06-17T13:10:00.000000000","2019-06-17T20:10:00.000000000",1021,279.7677]
["2019-06-17T13:10:00.000000000","2019-06-17T20:10:00.000000000",1016,485000.0]
["2019-06-17T13:10:15.000000000","2019-06-17T20:10:15.000000000",1019,60720.12]
["2019-06-17T13:10:15.000000000","2019-06-17T20:10:15.000000000",1018,483187.5]
["2019-06-17T13:10:30.000000000","2019-06-17T20:10:30.000000000",1017,485763.5]
["2019-06-17T13:10:30.000000000","2019-06-17T20:10:30.000000000",1020,2766886.0]
["2019-06-17T13:10:30.000000000","2019-06-17T20:10:30.000000000",1133,968.4468]
["2019-06-17T13:10:45.000000000","2019-06-17T20:10:45.000000000",1022,176.6077]
["2019-06-17T13:10:45.000000000","2019-06-17T20:10:45.000000000",1130,774543531.9484]
["2019-06-17T13:11:00.000000000","2019-06-17T20:11:00.000000000",1021,279.8311]
["2019-06-17T13:11:00.000000000","2019-06-17T20:11:00.000000000",1016,484700.0]
["2019-06-17T13:11:15.000000000","2019-06-17T20:11:15.000000000",1019,57326.76]
["2019-06-17T13:11:15.000000000","2019-06-17T20:11:15.000000000",1018,483437.5]
["2019-06-17T13:11:30.000000000","2019-06-17T20:11:30.000000000",1017,485761.39999999997]
["2019-06-17T13:11:30.000000000","2019-06-17T20:11:30.000000000",1020,2766889.0]
["2019-06-17T13:11:30.000000000","2019-06-17T20:11:30.000000000",1133,969.7135]
["2019-06-17T13:11:45.000000000","2019-06-17T20:11:45.000000000",1022,205.47]
["2019-06-17T13:11:45.000000000","2019-06-17T20:11:45.000000000",1130,775926156.614]
["2019-06-17T13:12:00.000000000","2019-06-17T20:12:00.000000000",1021,281.4361]
["2019-06-17T13:12:00.000000000","2019-06-17T20:12:00.000000000",1016,488600.0]
["2019-06-17T13:12:15.000000000","2019-06-17T20:12:15.000000000",1019,56600.1]
["2019-06-17T13:12:15.000000000","2019-06-17T20:12:15.000000000",1018,487679.19999999995]
["2019-06-17T13:12:30.000000000","2019-06-17T20:12:30.000000000",1017,486013.5]
["2019-06-17T13:12:30.000000000","2019-06-17T20:12:30.000000000",1020,2766893.0]
["2019-06-17T13:12:30.000000000","2019-06-17T20:12:30.000000000",1133,972.3364]
["2019-06-17T13:12:45.000000000","2019-06-17T20:12:45.000000000",1022,248.387]
["2019-06-17T13:12:45.000000000","2019-06-17T20:12:45.000000000",1130,778402537.0789]
["2019-06-17T13:13:00.000000000","2019-06-17T20:13:00.000000000",1021,280.2196]
["2019-06-17T13:13:00.000000000","2019-06-17T20:13:00.000000000",1016,484300.0]
["2019-06-17T13:13:15.000000000","2019-06-17T20:13:15.000000000",1019,61280.04]
["2019-06-17T13:13:15.000000000","2019-06-17T20:13:15.000000000",1018,482487.5]
["2019-06-17T13:13:30.000000000","2019-06-17T20:13:30.000000000",1017,483999.0]
["2019-06-17T13:13:30.000000000","2019-06-17T20:13:30.000000000",1020,2766896.0]
["2019-06-17T13:13:30.000000000","2019-06-17T20:13:30.000000000",1133,966.1948]
["2019-06-17T13:13:45.000000000","2019-06-17T20:13:45.000000000",1022,163.8894]
["2019-06-17T13:13:45.000000000","2019-06-17T20:13:45.000000000",1130,773047500.4736]
["2019-06-17T13:14:00.000000000","2019-06-17T20:14:00.000000000",1021,279.0253]
["2019-06-17T13:14:00.000000000","2019-06-17T20:14:00.000000000",1016,483900.0]
["2019-06-17T13:14:15.000000000","2019-06-17T20:14:15.000000000",1019,58020.049999999996]
["2019-06-17T13:14:15.000000000","2019-06-17T20:14:15.000000000",1018,482822.9]
["2019-06-17T13:14:30.000000000","2019-06-17T20:14:30.000000000",1017,485720.8]
["2019-06-17T13:14:30.000000000","2019-06-17T20:14:30.000000000",1020,2766897.0]
["2019-06-17T13:14:30.000000000","2019-06-17T20:14:30.000000000",1133,968.3208]
["2019-06-17T13:14:45.000000000","2019-06-17T20:14:45.000000000",1022,173.8882]
["2019-06-17T13:14:45.000000000","2019-06-17T20:14:45.000000000",1130,773772709.843]
["2019-06-17T13:15:00.000000000","2019-06-17T20:15:00.000000000",1021,279.5647]
["2019-06-17T13:15:00.000000000","2019-06-17T20:15:00.000000000",1016,484300.0]
["2019-06-17T13:15:15.000000000","2019-06-17T20:15:15.000000000",1019,56953.4]
["2019-06-17T13:15:15.000000000","2019-06-17T20:15:15.000000000",1018,482625.0]
["2019-06-17T13:15:30.000000000","2019-06-17T20:15:30.000000000",1017,484008.30000000005]
["2019-06-17T13:15:30.000000000","2019-06-17T20:15:30.000000000",1020,2766900.0]
["2019-06-17T13:15:30.000000000","2019-06-17T20:15:30.000000000",1133,966.2312]
["2019-06-17T13:15:45.000000000","2019-06-17T20:15:45.000000000",1022,168.2938]
["2019-06-17T13:15:45.000000000","2019-06-17T20:15:45.000000000",1130,773380372.1714]
["2019-06-17T13:16:00.000000000","2019-06-17T20:16:00.000000000",1021,278.9942]
["2019-06-17T13:16:00.000000000","2019-06-17T20:16:00.000000000",1016,483400.0]
["2019-06-17T13:16:15.000000000","2019-06-17T20:16:15.000000000",1019,57700.200000000004]
["2019-06-17T13:16:15.000000000","2019-06-17T20:16:15.000000000",1018,480964.60000000003]
["2019-06-17T13:16:30.000000000","2019-06-17T20:16:30.000000000",1017,482009.4]
["2019-06-17T13:16:30.000000000","2019-06-17T20:16:30.000000000",1020,2766902.0]
["2019-06-17T13:16:30.000000000","2019-06-17T20:16:30.000000000",1133,963.5573]
["2019-06-17T13:16:45.000000000","2019-06-17T20:16:45.000000000",1022,141.625]
["2019-06-17T13:16:45.000000000","2019-06-17T20:16:45.000000000",1130,770088316.6242]
["2019-06-17T13:17:00.000000000","2019-06-17T20:17:00.000000000",1021,278.3569]
["2019-06-17T13:17:00.000000000","2019-06-17T20:17:00.000000000",1016,482100.0]
["2019-06-17T13:17:15.000000000","2019-06-17T20:17:15.000000000",1019,57540.170000000006]
["2019-06-17T13:17:15.000000000","2019-06-17T20:17:15.000000000",1018,480156.3]
["2019-06-17T13:17:30.000000000","2019-06-17T20:17:30.000000000",1017,481817.7]
["2019-06-17T13:17:30.000000000","2019-06-17T20:17:30.000000000",1020,2766904.0]
["2019-06-17T13:17:30.000000000","2019-06-17T20:17:30.000000000",1133,961.9281]
["2019-06-17T13:17:45.000000000","2019-06-17T20:17:45.000000000",1022,123.4853]
["2019-06-17T13:17:45.000000000","2019-06-17T20:17:45.000000000",1130,770083062.7665]
["2019-06-17T13:18:00.000000000","2019-06-17T20:18:00.000000000",1021,277.8974]
["2019-06-17T13:18:00.000000000","2019-06-17T20:18:00.000000000",1016,481200.0]
["2019-06-17T13:18:15.000000000","2019-06-17T20:18:15.000000000",1019,56746.78999999999]
["2019-06-17T13:18:15.000000000","2019-06-17T20:18:15.000000000",1018,478575.0]
["2019-06-17T13:18:30.000000000","2019-06-17T20:18:30.000000000",1017,481711.5]
["2019-06-17T13:18:30.000000000","2019-06-17T20:18:30.000000000",1020,2766906.0]
["2019-06-17T13:18:30.000000000","2019-06-17T20:18:30.000000000",1133,960.0053]
["2019-06-17T13:18:45.000000000","2019-06-17T20:18:45.000000000",1022,86.1117]
["2019-06-17T13:18:45.000000000","2019-06-17T20:18:45.000000000",1130,766667872.3194]
["2019-06-17T13:19:00.000000000","2019-06-17T20:19:00.000000000",1021,277.2558]
["2019-06-17T13:19:00.000000000","2019-06-17T20:19:00.000000000",1016,480300.0]
["2019-06-17T13:19:15.000000000","2019-06-17T20:19:15.000000000",1019,56346.76]
["2019-06-17T13:19:15.000000000","2019-06-17T20:19:15.000000000",1018,479245.8]
["2019-06-17T13:19:30.000000000","2019-06-17T20:19:30.000000000",1017,479955.2]
["2019-06-17T13:19:30.000000000","2019-06-17T20:19:30.000000000",1020,2766907.0]
["2019-06-17T13:19:30.000000000","2019-06-17T20:19:30.000000000",1133,959.6656]
["2019-06-17T13:19:45.000000000","2019-06-17T20:19:45.000000000",1022,73.90837]
["2019-06-17T13:19:45.000000000","2019-06-17T20:19:45.000000000",1130,766698862.072]
["2019-06-17T13:20:00.000000000","2019-06-17T20:20:00.000000000",1021,277.1004]
["2019-06-17T13:20:00.000000000","2019-06-17T20:20:00.000000000",1016,479700.0]
["2019-06-17T13:20:15.000000000","2019-06-17T20:20:15.000000000",1020,2766907.0]
["2019-06-17T13:20:15.000000000","2019-06-17T20:20:15.000000000",1133,959.4094]
["2019-06-17T13:20:30.000000000","2019-06-17T20:20:30.000000000",1022,70.27197]
["2019-06-17T13:20:30.000000000","2019-06-17T20:20:30.000000000",1130,765501344.6948]
["2019-06-17T13:20:45.000000000","2019-06-17T20:20:45.000000000",1021,276.5078]
["2019-06-17T13:20:45.000000000","2019-06-17T20:20:45.000000000",1016,479600.0]
["2019-06-17T13:21:00.000000000","2019-06-17T20:21:00.000000000",1019,57006.79]
["2019-06-17T13:21:00.000000000","2019-06-17T20:21:00.000000000",1018,479735.4]
["2019-06-17T13:21:15.000000000","2019-06-17T20:21:15.000000000",1017,479951.0]
["2019-06-17T13:21:15.000000000","2019-06-17T20:21:15.000000000",1020,2766908.0]
["2019-06-17T13:21:15.000000000","2019-06-17T20:21:15.000000000",1133,959.5656]
["2019-06-17T13:21:30.000000000","2019-06-17T20:21:30.000000000",1022,68.65359]
["2019-06-17T13:21:30.000000000","2019-06-17T20:21:30.000000000",1130,765673446.3724]
["2019-06-17T13:21:45.000000000","2019-06-17T20:21:45.000000000",1021,276.8274]
["2019-06-17T13:21:45.000000000","2019-06-17T20:21:45.000000000",1016,479300.0]
["2019-06-17T13:22:00.000000000","2019-06-17T20:22:00.000000000",1019,57860.09]
["2019-06-17T13:22:00.000000000","2019-06-17T20:22:00.000000000",1018,479454.2]
["2019-06-17T13:22:15.000000000","2019-06-17T20:22:15.000000000",1017,479738.60000000003]
["2019-06-17T13:22:15.000000000","2019-06-17T20:22:15.000000000",1020,2766909.0]
["2019-06-17T13:22:15.000000000","2019-06-17T20:22:15.000000000",1133,959.3699]
["2019-06-17T13:22:30.000000000","2019-06-17T20:22:30.000000000",1022,70.50724]
["2019-06-17T13:22:30.000000000","2019-06-17T20:22:30.000000000",1130,765649374.324]
["2019-06-17T13:22:45.000000000","2019-06-17T20:22:45.000000000",1021,276.6054]
["2019-06-17T13:22:45.000000000","2019-06-17T20:22:45.000000000",1016,480100.0]
["2019-06-17T13:23:00.000000000","2019-06-17T20:23:00.000000000",1019,58500.0]
["2019-06-17T13:23:00.000000000","2019-06-17T20:23:00.000000000",1018,479170.8]
["2019-06-17T13:23:15.000000000","2019-06-17T20:23:15.000000000",1017,479944.8]
["2019-06-17T13:23:15.000000000","2019-06-17T20:23:15.000000000",1020,2766910.0]
["2019-06-17T13:23:15.000000000","2019-06-17T20:23:15.000000000",1133,959.2135]
["2019-06-17T13:23:30.000000000","2019-06-17T20:23:30.000000000",1022,65.28586]
["2019-06-17T13:23:30.000000000","2019-06-17T20:23:30.000000000",1130,765305447.411]
["2019-06-17T13:23:45.000000000","2019-06-17T20:23:45.000000000",1021,276.7297]
["2019-06-17T13:23:45.000000000","2019-06-17T20:23:45.000000000",1016,479300.0]
["2019-06-17T13:24:00.000000000","2019-06-17T20:24:00.000000000",1019,60713.41]
["2019-06-17T13:24:00.000000000","2019-06-17T20:24:00.000000000",1018,479027.10000000003]
["2019-06-17T13:24:15.000000000","2019-06-17T20:24:15.000000000",1017,479661.5]
["2019-06-17T13:24:15.000000000","2019-06-17T20:24:15.000000000",1020,2766911.0]
["2019-06-17T13:24:15.000000000","2019-06-17T20:24:15.000000000",1133,958.7219]
["2019-06-17T13:24:30.000000000","2019-06-17T20:24:30.000000000",1022,60.01333]
["2019-06-17T13:24:30.000000000","2019-06-17T20:24:30.000000000",1130,764832582.2221]
["2019-06-17T13:24:45.000000000","2019-06-17T20:24:45.000000000",1021,276.319]
["2019-06-17T13:24:45.000000000","2019-06-17T20:24:45.000000000",1016,479500.0]
["2019-06-17T13:25:00.000000000","2019-06-17T20:25:00.000000000",1019,61753.450000000004]
["2019-06-17T13:25:00.000000000","2019-06-17T20:25:00.000000000",1018,477277.10000000003]
["2019-06-17T13:25:15.000000000","2019-06-17T20:25:15.000000000",1017,479978.1]
["2019-06-17T13:25:15.000000000","2019-06-17T20:25:15.000000000",1020,2766912.0]
["2019-06-17T13:25:15.000000000","2019-06-17T20:25:15.000000000",1133,956.9323]
["2019-06-17T13:25:30.000000000","2019-06-17T20:25:30.000000000",1022,56.79213]
["2019-06-17T13:25:30.000000000","2019-06-17T20:25:30.000000000",1130,764390429.4144]
["2019-06-17T13:25:45.000000000","2019-06-17T20:25:45.000000000",1021,276.3234]
["2019-06-17T13:25:45.000000000","2019-06-17T20:25:45.000000000",1016,479300.0]
["2019-06-17T13:26:00.000000000","2019-06-17T20:26:00.000000000",1019,60780.04]
["2019-06-17T13:26:00.000000000","2019-06-17T20:26:00.000000000",1018,477522.89999999997]
["2019-06-17T13:26:15.000000000","2019-06-17T20:26:15.000000000",1017,479743.7]
["2019-06-17T13:26:15.000000000","2019-06-17T20:26:15.000000000",1020,2766913.0]
["2019-06-17T13:26:15.000000000","2019-06-17T20:26:15.000000000",1133,956.6041]
["2019-06-17T13:26:30.000000000","2019-06-17T20:26:30.000000000",1022,53.30893]
["2019-06-17T13:26:30.000000000","2019-06-17T20:26:30.000000000",1130,765023775.37]
["2019-06-17T13:26:45.000000000","2019-06-17T20:26:45.000000000",1021,276.4189]
["2019-06-17T13:26:45.000000000","2019-06-17T20:26:45.000000000",1016,479200.0]
["2019-06-17T13:27:00.000000000","2019-06-17T20:27:00.000000000",1019,58746.78999999999]
["2019-06-17T13:27:00.000000000","2019-06-17T20:27:00.000000000",1018,476927.1]
["2019-06-17T13:27:15.000000000","2019-06-17T20:27:15.000000000",1017,479967.69999999995]
["2019-06-17T13:27:15.000000000","2019-06-17T20:27:15.000000000",1020,2766913.0]
["2019-06-17T13:27:15.000000000","2019-06-17T20:27:15.000000000",1133,956.9594]
["2019-06-17T13:27:30.000000000","2019-06-17T20:27:30.000000000",1022,51.10004]
["2019-06-17T13:27:30.000000000","2019-06-17T20:27:30.000000000",1130,764102392.8066]
["2019-06-17T13:27:45.000000000","2019-06-17T20:27:45.000000000",1021,276.1037]
["2019-06-17T13:27:45.000000000","2019-06-17T20:27:45.000000000",1016,479200.0]
["2019-06-17T13:28:00.000000000","2019-06-17T20:28:00.000000000",1019,57893.36]
["2019-06-17T13:28:00.000000000","2019-06-17T20:28:00.000000000",1018,476668.8]
["2019-06-17T13:28:15.000000000","2019-06-17T20:28:15.000000000",1017,479891.7]
["2019-06-17T13:28:15.000000000","2019-06-17T20:28:15.000000000",1020,2766914.0]
["2019-06-17T13:28:15.000000000","2019-06-17T20:28:15.000000000",1133,956.7146]
["2019-06-17T13:28:30.000000000","2019-06-17T20:28:30.000000000",1022,48.49153]
["2019-06-17T13:28:30.000000000","2019-06-17T20:28:30.000000000",1130,764330109.8288]
["2019-06-17T13:28:45.000000000","2019-06-17T20:28:45.000000000",1021,276.1348]
["2019-06-17T13:28:45.000000000","2019-06-17T20:28:45.000000000",1016,478600.0]
["2019-06-17T13:29:00.000000000","2019-06-17T20:29:00.000000000",1019,57700.200000000004]
["2019-06-17T13:29:00.000000000","2019-06-17T20:29:00.000000000",1018,476245.8]
["2019-06-17T13:29:15.000000000","2019-06-17T20:29:15.000000000",1017,479984.39999999997]
["2019-06-17T13:29:15.000000000","2019-06-17T20:29:15.000000000",1020,2766915.0]
["2019-06-17T13:29:15.000000000","2019-06-17T20:29:15.000000000",1133,956.1948]
["2019-06-17T13:29:30.000000000","2019-06-17T20:29:30.000000000",1022,45.12167]
["2019-06-17T13:29:30.000000000","2019-06-17T20:29:30.000000000",1130,763457977.7685]
["2019-06-17T13:29:45.000000000","2019-06-17T20:29:45.000000000",1021,275.7818]
["2019-06-17T13:29:45.000000000","2019-06-17T20:29:45.000000000",1016,478600.0]
["2019-06-17T13:30:00.000000000","2019-06-17T20:30:00.000000000",1019,58053.39]
["2019-06-17T13:30:00.000000000","2019-06-17T20:30:00.000000000",1018,476208.3]
["2019-06-17T13:30:15.000000000","2019-06-17T20:30:15.000000000",1017,479519.8]
["2019-06-17T13:30:15.000000000","2019-06-17T20:30:15.000000000",1020,2766915.0]
["2019-06-17T13:30:15.000000000","2019-06-17T20:30:15.000000000",1133,955.724]
["2019-06-17T13:30:30.000000000","2019-06-17T20:30:30.000000000",1022,41.15224]
["2019-06-17T13:30:30.000000000","2019-06-17T20:30:30.000000000",1130,763685417.496]
["2019-06-17T13:30:45.000000000","2019-06-17T20:30:45.000000000",1021,276.0082]
["2019-06-17T13:30:45.000000000","2019-06-17T20:30:45.000000000",1016,478600.0]
["2019-06-17T13:31:00.000000000","2019-06-17T20:31:00.000000000",1019,58553.39]
["2019-06-17T13:31:00.000000000","2019-06-17T20:31:00.000000000",1018,476608.3]
["2019-06-17T13:31:15.000000000","2019-06-17T20:31:15.000000000",1017,479984.39999999997]
["2019-06-17T13:31:15.000000000","2019-06-17T20:31:15.000000000",1020,2766916.0]
["2019-06-17T13:31:15.000000000","2019-06-17T20:31:15.000000000",1133,957.4615]
["2019-06-17T13:31:30.000000000","2019-06-17T20:31:30.000000000",1022,36.58347]
["2019-06-17T13:31:30.000000000","2019-06-17T20:31:30.000000000",1130,762469081.2224]
["2019-06-17T13:31:45.000000000","2019-06-17T20:31:45.000000000",1021,275.4576]
["2019-06-17T13:31:45.000000000","2019-06-17T20:31:45.000000000",1016,477800.0]
["2019-06-17T13:32:00.000000000","2019-06-17T20:32:00.000000000",1019,58853.44]
["2019-06-17T13:32:00.000000000","2019-06-17T20:32:00.000000000",1018,477787.5]
["2019-06-17T13:32:15.000000000","2019-06-17T20:32:15.000000000",1017,478171.89999999997]
["2019-06-17T13:32:15.000000000","2019-06-17T20:32:15.000000000",1020,2766917.0]
["2019-06-17T13:32:15.000000000","2019-06-17T20:32:15.000000000",1133,955.6865]
["2019-06-17T13:32:30.000000000","2019-06-17T20:32:30.000000000",1022,31.65287]
["2019-06-17T13:32:30.000000000","2019-06-17T20:32:30.000000000",1130,762776484.5758]
["2019-06-17T13:32:45.000000000","2019-06-17T20:32:45.000000000",1021,275.7596]
["2019-06-17T13:32:45.000000000","2019-06-17T20:32:45.000000000",1016,477800.0]
["2019-06-17T13:33:00.000000000","2019-06-17T20:33:00.000000000",1019,59253.450000000004]
["2019-06-17T13:33:00.000000000","2019-06-17T20:33:00.000000000",1018,477143.7]
["2019-06-17T13:33:15.000000000","2019-06-17T20:33:15.000000000",1017,477343.8]
["2019-06-17T13:33:15.000000000","2019-06-17T20:33:15.000000000",1020,2766917.0]
["2019-06-17T13:33:15.000000000","2019-06-17T20:33:15.000000000",1133,954.3126]
["2019-06-17T13:33:30.000000000","2019-06-17T20:33:30.000000000",1022,25.61006]
["2019-06-17T13:33:30.000000000","2019-06-17T20:33:30.000000000",1130,761320809.5421]
["2019-06-17T13:33:45.000000000","2019-06-17T20:33:45.000000000",1021,275.0581]
["2019-06-17T13:33:45.000000000","2019-06-17T20:33:45.000000000",1016,477900.0]
["2019-06-17T13:34:00.000000000","2019-06-17T20:34:00.000000000",1019,59400.149999999994]
["2019-06-17T13:34:00.000000000","2019-06-17T20:34:00.000000000",1018,474795.8]
["2019-06-17T13:34:15.000000000","2019-06-17T20:34:15.000000000",1017,477462.5]
["2019-06-17T13:34:15.000000000","2019-06-17T20:34:15.000000000",1020,2766917.0]
["2019-06-17T13:34:15.000000000","2019-06-17T20:34:15.000000000",1133,953.6854]
["2019-06-17T13:34:30.000000000","2019-06-17T20:34:30.000000000",1022,21.42533]
["2019-06-17T13:34:30.000000000","2019-06-17T20:34:30.000000000",1130,761652562.8904]
["2019-06-17T13:34:45.000000000","2019-06-17T20:34:45.000000000",1021,275.3311]
["2019-06-17T13:34:45.000000000","2019-06-17T20:34:45.000000000",1016,477700.0]
["2019-06-17T13:35:00.000000000","2019-06-17T20:35:00.000000000",1019,59546.71]
["2019-06-17T13:35:00.000000000","2019-06-17T20:35:00.000000000",1018,475152.10000000003]
["2019-06-17T13:35:15.000000000","2019-06-17T20:35:15.000000000",1017,476494.8]
["2019-06-17T13:35:15.000000000","2019-06-17T20:35:15.000000000",1020,2766917.0]
["2019-06-17T13:35:15.000000000","2019-06-17T20:35:15.000000000",1133,952.6365]
["2019-06-17T13:35:30.000000000","2019-06-17T20:35:30.000000000",1022,16.86547]
["2019-06-17T13:35:30.000000000","2019-06-17T20:35:30.000000000",1130,761308635.1073]
["2019-06-17T13:35:45.000000000","2019-06-17T20:35:45.000000000",1021,275.0469]
["2019-06-17T13:35:45.000000000","2019-06-17T20:35:45.000000000",1016,477100.0]
["2019-06-17T13:36:00.000000000","2019-06-17T20:36:00.000000000",1019,59653.48]
["2019-06-17T13:36:00.000000000","2019-06-17T20:36:00.000000000",1018,475972.89999999997]
["2019-06-17T13:36:15.000000000","2019-06-17T20:36:15.000000000",1017,477821.9]
["2019-06-17T13:36:15.000000000","2019-06-17T20:36:15.000000000",1020,2766918.0]
["2019-06-17T13:36:15.000000000","2019-06-17T20:36:15.000000000",1133,952.6927]
["2019-06-17T13:36:30.000000000","2019-06-17T20:36:30.000000000",1022,14.33017]
["2019-06-17T13:36:30.000000000","2019-06-17T20:36:30.000000000",1130,760749716.1264]
["2019-06-17T13:36:45.000000000","2019-06-17T20:36:45.000000000",1021,275.0802]
["2019-06-17T13:36:45.000000000","2019-06-17T20:36:45.000000000",1016,477400.0]
["2019-06-17T13:37:00.000000000","2019-06-17T20:37:00.000000000",1019,59646.810000000005]
["2019-06-17T13:37:00.000000000","2019-06-17T20:37:00.000000000",1018,474218.8]
["2019-06-17T13:37:15.000000000","2019-06-17T20:37:15.000000000",1017,477347.89999999997]
["2019-06-17T13:37:15.000000000","2019-06-17T20:37:15.000000000",1020,2766918.0]
["2019-06-17T13:37:15.000000000","2019-06-17T20:37:15.000000000",1133,951.5208]
["2019-06-17T13:37:30.000000000","2019-06-17T20:37:30.000000000",1022,12.0702]
["2019-06-17T13:37:30.000000000","2019-06-17T20:37:30.000000000",1130,761468561.4228]
["2019-06-17T13:37:45.000000000","2019-06-17T20:37:45.000000000",1021,275.016]
["2019-06-17T13:37:45.000000000","2019-06-17T20:37:45.000000000",1016,477200.0]
["2019-06-17T13:38:00.000000000","2019-06-17T20:38:00.000000000",1019,59600.1]
["2019-06-17T13:38:00.000000000","2019-06-17T20:38:00.000000000",1018,474397.89999999997]
["2019-06-17T13:38:15.000000000","2019-06-17T20:38:15.000000000",1017,477984.39999999997]
["2019-06-17T13:38:15.000000000","2019-06-17T20:38:15.000000000",1020,2766918.0]
["2019-06-17T13:38:15.000000000","2019-06-17T20:38:15.000000000",1133,953.9032]
["2019-06-17T13:38:30.000000000","2019-06-17T20:38:30.000000000",1022,10.91362]
["2019-06-17T13:38:30.000000000","2019-06-17T20:38:30.000000000",1130,760602516.0888]
["2019-06-17T13:38:45.000000000","2019-06-17T20:38:45.000000000",1021,274.8738]
["2019-06-17T13:38:45.000000000","2019-06-17T20:38:45.000000000",1016,477300.0]
["2019-06-17T13:39:00.000000000","2019-06-17T20:39:00.000000000",1019,59446.74]
["2019-06-17T13:39:00.000000000","2019-06-17T20:39:00.000000000",1018,474391.7]
["2019-06-17T13:39:15.000000000","2019-06-17T20:39:15.000000000",1017,476481.3]
["2019-06-17T13:39:15.000000000","2019-06-17T20:39:15.000000000",1020,2766918.0]
["2019-06-17T13:39:15.000000000","2019-06-17T20:39:15.000000000",1133,950.798]
["2019-06-17T13:39:30.000000000","2019-06-17T20:39:30.000000000",1022,9.910218]
["2019-06-17T13:39:30.000000000","2019-06-17T20:39:30.000000000",1130,761186059.095]
["2019-06-17T13:39:45.000000000","2019-06-17T20:39:45.000000000",1021,274.9892]
["2019-06-17T13:39:45.000000000","2019-06-17T20:39:45.000000000",1016,477200.0]
["2019-06-17T13:40:00.000000000","2019-06-17T20:40:00.000000000",1019,59193.41]
["2019-06-17T13:40:00.000000000","2019-06-17T20:40:00.000000000",1018,475145.8]
["2019-06-17T13:40:15.000000000","2019-06-17T20:40:15.000000000",1017,477984.39999999997]
["2019-06-17T13:40:15.000000000","2019-06-17T20:40:15.000000000",1020,2766918.0]
["2019-06-17T13:40:15.000000000","2019-06-17T20:40:15.000000000",1133,952.3969]
["2019-06-17T13:40:30.000000000","2019-06-17T20:40:30.000000000",1022,9.81692]
["2019-06-17T13:40:30.000000000","2019-06-17T20:40:30.000000000",1130,760639316.0982]
["2019-06-17T13:40:45.000000000","2019-06-17T20:40:45.000000000",1021,274.9471]
["2019-06-17T13:40:45.000000000","2019-06-17T20:40:45.000000000",1016,477400.0]
["2019-06-17T13:41:00.000000000","2019-06-17T20:41:00.000000000",1019,58946.74]
["2019-06-17T13:41:00.000000000","2019-06-17T20:41:00.000000000",1018,476439.6]
["2019-06-17T13:41:15.000000000","2019-06-17T20:41:15.000000000",1017,477913.5]
["2019-06-17T13:41:15.000000000","2019-06-17T20:41:15.000000000",1020,2766918.0]
["2019-06-17T13:41:15.000000000","2019-06-17T20:41:15.000000000",1133,954.4906]
["2019-06-17T13:41:30.000000000","2019-06-17T20:41:30.000000000",1022,10.04559]
["2019-06-17T13:41:30.000000000","2019-06-17T20:41:30.000000000",1130,761603587.0212]
["2019-06-17T13:41:45.000000000","2019-06-17T20:41:45.000000000",1021,275.1913]
["2019-06-17T13:41:45.000000000","2019-06-17T20:41:45.000000000",1016,477500.0]
["2019-06-17T13:42:00.000000000","2019-06-17T20:42:00.000000000",1019,58953.4]
["2019-06-17T13:42:00.000000000","2019-06-17T20:42:00.000000000",1018,474941.7]
["2019-06-17T13:42:15.000000000","2019-06-17T20:42:15.000000000",1017,477984.39999999997]
["2019-06-17T13:42:15.000000000","2019-06-17T20:42:15.000000000",1020,2766918.0]
["2019-06-17T13:42:15.000000000","2019-06-17T20:42:15.000000000",1133,952.3136]
["2019-06-17T13:42:30.000000000","2019-06-17T20:42:30.000000000",1022,10.40085]
["2019-06-17T13:42:30.000000000","2019-06-17T20:42:30.000000000",1130,761161433.5248]
["2019-06-17T13:42:45.000000000","2019-06-17T20:42:45.000000000",1021,275.0359]
["2019-06-17T13:42:45.000000000","2019-06-17T20:42:45.000000000",1016,477500.0]
["2019-06-17T13:43:00.000000000","2019-06-17T20:43:00.000000000",1019,58953.4]
["2019-06-17T13:43:00.000000000","2019-06-17T20:43:00.000000000",1018,475870.8]
["2019-06-17T13:43:15.000000000","2019-06-17T20:43:15.000000000",1017,477984.39999999997]
["2019-06-17T13:43:15.000000000","2019-06-17T20:43:15.000000000",1020,2766919.0]
["2019-06-17T13:43:15.000000000","2019-06-17T20:43:15.000000000",1133,953.0469]
["2019-06-17T13:43:30.000000000","2019-06-17T20:43:30.000000000",1022,11.39759]
["2019-06-17T13:43:30.000000000","2019-06-17T20:43:30.000000000",1130,761689913.4555]
["2019-06-17T13:43:45.000000000","2019-06-17T20:43:45.000000000",1021,275.1935]
["2019-06-17T13:43:45.000000000","2019-06-17T20:43:45.000000000",1016,477300.0]
["2019-06-17T13:44:00.000000000","2019-06-17T20:44:00.000000000",1019,58900.149999999994]
["2019-06-17T13:44:00.000000000","2019-06-17T20:44:00.000000000",1018,474327.1]
["2019-06-17T13:44:15.000000000","2019-06-17T20:44:15.000000000",1017,477984.39999999997]
["2019-06-17T13:44:15.000000000","2019-06-17T20:44:15.000000000",1020,2766919.0]
["2019-06-17T13:44:15.000000000","2019-06-17T20:44:15.000000000",1133,952.0761]
["2019-06-17T13:44:30.000000000","2019-06-17T20:44:30.000000000",1022,12.16133]
["2019-06-17T13:44:30.000000000","2019-06-17T20:44:30.000000000",1130,760418790.8669]
["2019-06-17T13:44:45.000000000","2019-06-17T20:44:45.000000000",1021,274.8783]
["2019-06-17T13:44:45.000000000","2019-06-17T20:44:45.000000000",1016,478000.0]
["2019-06-17T13:45:00.000000000","2019-06-17T20:45:00.000000000",1019,58946.74]
["2019-06-17T13:45:00.000000000","2019-06-17T20:45:00.000000000",1018,476895.8]
["2019-06-17T13:45:15.000000000","2019-06-17T20:45:15.000000000",1017,477984.39999999997]
["2019-06-17T13:45:15.000000000","2019-06-17T20:45:15.000000000",1020,2766919.0]
["2019-06-17T13:45:15.000000000","2019-06-17T20:45:15.000000000",1133,952.8136]
["2019-06-17T13:45:30.000000000","2019-06-17T20:45:30.000000000",1022,12.64966]
["2019-06-17T13:45:30.000000000","2019-06-17T20:45:30.000000000",1130,761235308.6638]
["2019-06-17T13:45:45.000000000","2019-06-17T20:45:45.000000000",1021,275.2711]
["2019-06-17T13:45:45.000000000","2019-06-17T20:45:45.000000000",1016,477200.0]
["2019-06-17T13:46:00.000000000","2019-06-17T20:46:00.000000000",1019,58900.149999999994]
["2019-06-17T13:46:00.000000000","2019-06-17T20:46:00.000000000",1018,474197.9]
["2019-06-17T13:46:15.000000000","2019-06-17T20:46:15.000000000",1017,477984.39999999997]
["2019-06-17T13:46:15.000000000","2019-06-17T20:46:15.000000000",1020,2766919.0]
["2019-06-17T13:46:15.000000000","2019-06-17T20:46:15.000000000",1133,954.0656]
["2019-06-17T13:46:30.000000000","2019-06-17T20:46:30.000000000",1022,13.18683]
["2019-06-17T13:46:30.000000000","2019-06-17T20:46:30.000000000",1130,761247759.7993]
["2019-06-17T13:46:45.000000000","2019-06-17T20:46:45.000000000",1021,274.9293]
["2019-06-17T13:46:45.000000000","2019-06-17T20:46:45.000000000",1016,477400.0]
["2019-06-17T13:47:00.000000000","2019-06-17T20:47:00.000000000",1019,59100.1]
["2019-06-17T13:47:00.000000000","2019-06-17T20:47:00.000000000",1018,477058.3]
["2019-06-17T13:47:15.000000000","2019-06-17T20:47:15.000000000",1017,477830.2]
["2019-06-17T13:47:15.000000000","2019-06-17T20:47:15.000000000",1020,2766919.0]
["2019-06-17T13:47:15.000000000","2019-06-17T20:47:15.000000000",1133,954.9906]
["2019-06-17T13:47:30.000000000","2019-06-17T20:47:30.000000000",1022,13.57538]
["2019-06-17T13:47:30.000000000","2019-06-17T20:47:30.000000000",1130,761812764.6591]
["2019-06-17T13:47:45.000000000","2019-06-17T20:47:45.000000000",1021,275.5332]
["2019-06-17T13:47:45.000000000","2019-06-17T20:47:45.000000000",1016,477700.0]
["2019-06-17T13:48:00.000000000","2019-06-17T20:48:00.000000000",1019,59100.1]
["2019-06-17T13:48:00.000000000","2019-06-17T20:48:00.000000000",1018,477266.7]
["2019-06-17T13:48:15.000000000","2019-06-17T20:48:15.000000000",1017,477307.3]
["2019-06-17T13:48:15.000000000","2019-06-17T20:48:15.000000000",1020,2766920.0]
["2019-06-17T13:48:15.000000000","2019-06-17T20:48:15.000000000",1133,952.7469]
["2019-06-17T13:48:30.000000000","2019-06-17T20:48:30.000000000",1022,14.39019]
["2019-06-17T13:48:30.000000000","2019-06-17T20:48:30.000000000",1130,762126532.024]
["2019-06-17T13:48:45.000000000","2019-06-17T20:48:45.000000000",1021,275.4577]
["2019-06-17T13:48:45.000000000","2019-06-17T20:48:45.000000000",1016,478000.0]
["2019-06-17T13:49:00.000000000","2019-06-17T20:49:00.000000000",1019,59100.1]
["2019-06-17T13:49:00.000000000","2019-06-17T20:49:00.000000000",1018,477712.5]
["2019-06-17T13:49:15.000000000","2019-06-17T20:49:15.000000000",1017,477871.89999999997]
["2019-06-17T13:49:15.000000000","2019-06-17T20:49:15.000000000",1020,2766920.0]
["2019-06-17T13:49:15.000000000","2019-06-17T20:49:15.000000000",1133,955.5011]
["2019-06-17T13:49:30.000000000","2019-06-17T20:49:30.000000000",1022,14.66982]
["2019-06-17T13:49:30.000000000","2019-06-17T20:49:30.000000000",1130,762224480.992]
["2019-06-17T13:49:45.000000000","2019-06-17T20:49:45.000000000",1021,275.542]
["2019-06-17T13:49:45.000000000","2019-06-17T20:49:45.000000000",1016,477900.0]
["2019-06-17T13:50:00.000000000","2019-06-17T20:50:00.000000000",1019,59100.1]
["2019-06-17T13:50:00.000000000","2019-06-17T20:50:00.000000000",1018,477552.1]
["2019-06-17T13:50:15.000000000","2019-06-17T20:50:15.000000000",1017,476372.9]
["2019-06-17T13:50:15.000000000","2019-06-17T20:50:15.000000000",1020,2766920.0]
["2019-06-17T13:50:15.000000000","2019-06-17T20:50:15.000000000",1133,954.0354]
["2019-06-17T13:50:30.000000000","2019-06-17T20:50:30.000000000",1022,15.38025]
["2019-06-17T13:50:30.000000000","2019-06-17T20:50:30.000000000",1130,762771501.076]
["2019-06-17T13:50:45.000000000","2019-06-17T20:50:45.000000000",1021,275.4577]
["2019-06-17T13:50:45.000000000","2019-06-17T20:50:45.000000000",1016,477900.0]
["2019-06-17T13:51:00.000000000","2019-06-17T20:51:00.000000000",1019,59100.1]
["2019-06-17T13:20:15.000000000","2019-06-17T20:20:15.000000000",1019,56453.4]
["2019-06-17T13:20:15.000000000","2019-06-17T20:20:15.000000000",1018,479641.7]
["2019-06-17T13:20:30.000000000","2019-06-17T20:20:30.000000000",1017,479856.3]
["2019-06-17T13:20:30.000000000","2019-06-17T20:20:30.000000000",1020,2766908.0]
["2019-06-17T13:20:30.000000000","2019-06-17T20:20:30.000000000",1133,959.7667]
["2019-06-17T13:20:45.000000000","2019-06-17T20:20:45.000000000",1022,69.37735]
["2019-06-17T13:20:45.000000000","2019-06-17T20:20:45.000000000",1130,765071643.8824]
["2019-06-17T13:21:00.000000000","2019-06-17T20:21:00.000000000",1021,276.2902]
["2019-06-17T13:21:00.000000000","2019-06-17T20:21:00.000000000",1016,479500.0]
["2019-06-17T13:21:15.000000000","2019-06-17T20:21:15.000000000",1019,57206.740000000005]
["2019-06-17T13:21:15.000000000","2019-06-17T20:21:15.000000000",1018,479614.6]
["2019-06-17T13:21:30.000000000","2019-06-17T20:21:30.000000000",1017,479916.7]
["2019-06-17T13:21:30.000000000","2019-06-17T20:21:30.000000000",1020,2766908.0]
["2019-06-17T13:21:30.000000000","2019-06-17T20:21:30.000000000",1133,959.2646]
["2019-06-17T13:21:45.000000000","2019-06-17T20:21:45.000000000",1022,68.90665]
["2019-06-17T13:21:45.000000000","2019-06-17T20:21:45.000000000",1130,765956224.5066]
["2019-06-17T13:22:00.000000000","2019-06-17T20:22:00.000000000",1021,276.7475]
["2019-06-17T13:22:00.000000000","2019-06-17T20:22:00.000000000",1016,479900.0]
["2019-06-17T13:22:15.000000000","2019-06-17T20:22:15.000000000",1019,58160.03]
["2019-06-17T13:22:15.000000000","2019-06-17T20:22:15.000000000",1018,479631.3]
["2019-06-17T13:22:30.000000000","2019-06-17T20:22:30.000000000",1017,479815.60000000003]
["2019-06-17T13:22:30.000000000","2019-06-17T20:22:30.000000000",1020,2766910.0]
["2019-06-17T13:22:30.000000000","2019-06-17T20:22:30.000000000",1133,959.2198]
["2019-06-17T13:22:45.000000000","2019-06-17T20:22:45.000000000",1022,68.66464]
["2019-06-17T13:22:45.000000000","2019-06-17T20:22:45.000000000",1130,765342247.314]
["2019-06-17T13:23:00.000000000","2019-06-17T20:23:00.000000000",1021,276.5721]
["2019-06-17T13:23:00.000000000","2019-06-17T20:23:00.000000000",1016,479800.0]
["2019-06-17T13:23:15.000000000","2019-06-17T20:23:15.000000000",1019,59193.36]
["2019-06-17T13:23:15.000000000","2019-06-17T20:23:15.000000000",1018,479268.7]
["2019-06-17T13:23:30.000000000","2019-06-17T20:23:30.000000000",1017,479794.8]
["2019-06-17T13:23:30.000000000","2019-06-17T20:23:30.000000000",1020,2766910.0]
["2019-06-17T13:23:30.000000000","2019-06-17T20:23:30.000000000",1133,959.0698]
["2019-06-17T13:23:45.000000000","2019-06-17T20:23:45.000000000",1022,63.85617]
["2019-06-17T13:23:45.000000000","2019-06-17T20:23:45.000000000",1130,765686450.9567]
["2019-06-17T13:24:00.000000000","2019-06-17T20:24:00.000000000",1021,276.7875]
["2019-06-17T13:24:00.000000000","2019-06-17T20:24:00.000000000",1016,479700.0]
["2019-06-17T13:24:15.000000000","2019-06-17T20:24:15.000000000",1019,61060.17]
["2019-06-17T13:24:15.000000000","2019-06-17T20:24:15.000000000",1018,479060.4]
["2019-06-17T13:24:30.000000000","2019-06-17T20:24:30.000000000",1017,479857.3]
["2019-06-17T13:24:30.000000000","2019-06-17T20:24:30.000000000",1020,2766911.0]
["2019-06-17T13:24:30.000000000","2019-06-17T20:24:30.000000000",1133,957.5073]
["2019-06-17T13:24:45.000000000","2019-06-17T20:24:45.000000000",1022,58.82121]
["2019-06-17T13:24:45.000000000","2019-06-17T20:24:45.000000000",1130,764550356.928]
["2019-06-17T13:25:00.000000000","2019-06-17T20:25:00.000000000",1021,276.2213]
["2019-06-17T13:25:00.000000000","2019-06-17T20:25:00.000000000",1016,479300.0]
["2019-06-17T13:25:15.000000000","2019-06-17T20:25:15.000000000",1019,61693.41]
["2019-06-17T13:25:15.000000000","2019-06-17T20:25:15.000000000",1018,476954.2]
["2019-06-17T13:25:30.000000000","2019-06-17T20:25:30.000000000",1017,479564.6]
["2019-06-17T13:25:30.000000000","2019-06-17T20:25:30.000000000",1020,2766912.0]
["2019-06-17T13:25:30.000000000","2019-06-17T20:25:30.000000000",1133,958.1646]
["2019-06-17T13:25:45.000000000","2019-06-17T20:25:45.000000000",1022,55.91966]
["2019-06-17T13:25:45.000000000","2019-06-17T20:25:45.000000000",1130,764562531.3408]
["2019-06-17T13:26:00.000000000","2019-06-17T20:26:00.000000000",1021,276.4833]
["2019-06-17T13:26:00.000000000","2019-06-17T20:26:00.000000000",1016,479200.0]
["2019-06-17T13:26:15.000000000","2019-06-17T20:26:15.000000000",1019,60180.079999999994]
["2019-06-17T13:26:15.000000000","2019-06-17T20:26:15.000000000",1018,476860.4]
["2019-06-17T13:26:30.000000000","2019-06-17T20:26:30.000000000",1017,479948.89999999997]
["2019-06-17T13:26:30.000000000","2019-06-17T20:26:30.000000000",1020,2766913.0]
["2019-06-17T13:26:30.000000000","2019-06-17T20:26:30.000000000",1133,956.8843]
["2019-06-17T13:26:45.000000000","2019-06-17T20:26:45.000000000",1022,52.42538]
["2019-06-17T13:26:45.000000000","2019-06-17T20:26:45.000000000",1130,764827047.8557]
["2019-06-17T13:27:00.000000000","2019-06-17T20:27:00.000000000",1021,276.2324]
["2019-06-17T13:27:00.000000000","2019-06-17T20:27:00.000000000",1016,479100.0]
["2019-06-17T13:27:15.000000000","2019-06-17T20:27:15.000000000",1019,58700.200000000004]
["2019-06-17T13:27:15.000000000","2019-06-17T20:27:15.000000000",1018,476991.69999999995]
["2019-06-17T13:27:30.000000000","2019-06-17T20:27:30.000000000",1017,479876.0]
["2019-06-17T13:27:30.000000000","2019-06-17T20:27:30.000000000",1020,2766914.0]
["2019-06-17T13:27:30.000000000","2019-06-17T20:27:30.000000000",1133,956.4406]
["2019-06-17T13:27:45.000000000","2019-06-17T20:27:45.000000000",1022,50.54508]
["2019-06-17T13:27:45.000000000","2019-06-17T20:27:45.000000000",1130,763955192.9818]
["2019-06-17T13:28:00.000000000","2019-06-17T20:28:00.000000000",1021,276.2169]
["2019-06-17T13:28:00.000000000","2019-06-17T20:28:00.000000000",1016,479200.0]
["2019-06-17T13:28:15.000000000","2019-06-17T20:28:15.000000000",1019,57800.049999999996]
["2019-06-17T13:28:15.000000000","2019-06-17T20:28:15.000000000",1018,476822.9]
["2019-06-17T13:28:30.000000000","2019-06-17T20:28:30.000000000",1017,479978.1]
["2019-06-17T13:28:30.000000000","2019-06-17T20:28:30.000000000",1020,2766914.0]
["2019-06-17T13:28:30.000000000","2019-06-17T20:28:30.000000000",1133,956.7698]
["2019-06-17T13:28:45.000000000","2019-06-17T20:28:45.000000000",1022,47.62134]
["2019-06-17T13:28:45.000000000","2019-06-17T20:28:45.000000000",1130,764041520.142]
["2019-06-17T13:29:00.000000000","2019-06-17T20:29:00.000000000",1021,275.9683]
["2019-06-17T13:29:00.000000000","2019-06-17T20:29:00.000000000",1016,478700.0]
["2019-06-17T13:29:15.000000000","2019-06-17T20:29:15.000000000",1019,57806.840000000004]
["2019-06-17T13:29:15.000000000","2019-06-17T20:29:15.000000000",1018,476210.39999999997]
["2019-06-17T13:29:30.000000000","2019-06-17T20:29:30.000000000",1017,478251.0]
["2019-06-17T13:29:30.000000000","2019-06-17T20:29:30.000000000",1020,2766915.0]
["2019-06-17T13:29:30.000000000","2019-06-17T20:29:30.000000000",1133,955.7531]
["2019-06-17T13:29:45.000000000","2019-06-17T20:29:45.000000000",1022,44.53558]
["2019-06-17T13:29:45.000000000","2019-06-17T20:29:45.000000000",1130,763064799.147]
["2019-06-17T13:30:00.000000000","2019-06-17T20:30:00.000000000",1021,275.7285]
["2019-06-17T13:30:00.000000000","2019-06-17T20:30:00.000000000",1016,478500.0]
["2019-06-17T13:30:15.000000000","2019-06-17T20:30:15.000000000",1019,58153.48]
["2019-06-17T13:30:15.000000000","2019-06-17T20:30:15.000000000",1018,476204.2]
["2019-06-17T13:30:30.000000000","2019-06-17T20:30:30.000000000",1017,479470.8]
["2019-06-17T13:30:30.000000000","2019-06-17T20:30:30.000000000",1020,2766916.0]
["2019-06-17T13:30:30.000000000","2019-06-17T20:30:30.000000000",1133,955.6812]
["2019-06-17T13:30:45.000000000","2019-06-17T20:30:45.000000000",1022,39.98896]
["2019-06-17T13:30:45.000000000","2019-06-17T20:30:45.000000000",1130,763691504.7112]
["2019-06-17T13:31:00.000000000","2019-06-17T20:31:00.000000000",1021,275.9172]
["2019-06-17T13:31:00.000000000","2019-06-17T20:31:00.000000000",1016,478500.0]
["2019-06-17T13:31:15.000000000","2019-06-17T20:31:15.000000000",1019,58653.48]
["2019-06-17T13:31:15.000000000","2019-06-17T20:31:15.000000000",1018,477477.10000000003]
["2019-06-17T13:31:30.000000000","2019-06-17T20:31:30.000000000",1017,478251.0]
["2019-06-17T13:31:30.000000000","2019-06-17T20:31:30.000000000",1020,2766916.0]
["2019-06-17T13:31:30.000000000","2019-06-17T20:31:30.000000000",1133,955.8531]
["2019-06-17T13:31:45.000000000","2019-06-17T20:31:45.000000000",1022,35.91748]
["2019-06-17T13:31:45.000000000","2019-06-17T20:31:45.000000000",1130,762168040.7616]
["2019-06-17T13:32:00.000000000","2019-06-17T20:32:00.000000000",1021,275.3689]
["2019-06-17T13:32:00.000000000","2019-06-17T20:32:00.000000000",1016,478200.0]
["2019-06-17T13:32:15.000000000","2019-06-17T20:32:15.000000000",1019,59006.79]
["2019-06-17T13:32:15.000000000","2019-06-17T20:32:15.000000000",1018,477514.6]
["2019-06-17T13:32:30.000000000","2019-06-17T20:32:30.000000000",1017,477510.4]
["2019-06-17T13:32:30.000000000","2019-06-17T20:32:30.000000000",1020,2766917.0]
["2019-06-17T13:32:30.000000000","2019-06-17T20:32:30.000000000",1133,955.1687]
["2019-06-17T13:32:45.000000000","2019-06-17T20:32:45.000000000",1022,30.06334]
["2019-06-17T13:32:45.000000000","2019-06-17T20:32:45.000000000",1130,763003925.1532]
["2019-06-17T13:33:00.000000000","2019-06-17T20:33:00.000000000",1021,275.7196]
["2019-06-17T13:33:00.000000000","2019-06-17T20:33:00.000000000",1016,478000.0]
["2019-06-17T13:33:15.000000000","2019-06-17T20:33:15.000000000",1019,59300.049999999996]
["2019-06-17T13:33:15.000000000","2019-06-17T20:33:15.000000000",1018,476968.8]
["2019-06-17T13:33:30.000000000","2019-06-17T20:33:30.000000000",1017,477886.39999999997]
["2019-06-17T13:33:30.000000000","2019-06-17T20:33:30.000000000",1020,2766917.0]
["2019-06-17T13:33:30.000000000","2019-06-17T20:33:30.000000000",1133,954.9239]
["2019-06-17T13:33:45.000000000","2019-06-17T20:33:45.000000000",1022,24.94183]
["2019-06-17T13:33:45.000000000","2019-06-17T20:33:45.000000000",1130,761062932.8777]
["2019-06-17T13:34:00.000000000","2019-06-17T20:34:00.000000000",1021,275.1113]
["2019-06-17T13:34:00.000000000","2019-06-17T20:34:00.000000000",1016,477700.0]
["2019-06-17T13:34:15.000000000","2019-06-17T20:34:15.000000000",1019,59400.149999999994]
["2019-06-17T13:34:15.000000000","2019-06-17T20:34:15.000000000",1018,476222.89999999997]
["2019-06-17T13:34:30.000000000","2019-06-17T20:34:30.000000000",1017,476230.2]
["2019-06-17T13:34:30.000000000","2019-06-17T20:34:30.000000000",1020,2766917.0]
["2019-06-17T13:34:30.000000000","2019-06-17T20:34:30.000000000",1133,951.5219]
["2019-06-17T13:34:45.000000000","2019-06-17T20:34:45.000000000",1022,20.21988]
["2019-06-17T13:34:45.000000000","2019-06-17T20:34:45.000000000",1130,761818301.2187]
["2019-06-17T13:35:00.000000000","2019-06-17T20:35:00.000000000",1021,275.4066]
["2019-06-17T13:35:00.000000000","2019-06-17T20:35:00.000000000",1016,477100.0]
["2019-06-17T13:35:15.000000000","2019-06-17T20:35:15.000000000",1019,59553.39]
["2019-06-17T13:35:15.000000000","2019-06-17T20:35:15.000000000",1018,476141.7]
["2019-06-17T13:35:30.000000000","2019-06-17T20:35:30.000000000",1017,477755.2]
["2019-06-17T13:35:30.000000000","2019-06-17T20:35:30.000000000",1020,2766917.0]
["2019-06-17T13:35:30.000000000","2019-06-17T20:35:30.000000000",1133,954.4364]
["2019-06-17T13:35:45.000000000","2019-06-17T20:35:45.000000000",1022,16.20615]
["2019-06-17T13:35:45.000000000","2019-06-17T20:35:45.000000000",1130,761031943.4073]
["2019-06-17T13:36:00.000000000","2019-06-17T20:36:00.000000000",1021,274.8915]
["2019-06-17T13:36:00.000000000","2019-06-17T20:36:00.000000000",1016,477500.0]
["2019-06-17T13:36:15.000000000","2019-06-17T20:36:15.000000000",1019,59700.200000000004]
["2019-06-17T13:36:15.000000000","2019-06-17T20:36:15.000000000",1018,474870.8]
["2019-06-17T13:36:30.000000000","2019-06-17T20:36:30.000000000",1017,477334.4]
["2019-06-17T13:36:30.000000000","2019-06-17T20:36:30.000000000",1020,2766918.0]
["2019-06-17T13:36:30.000000000","2019-06-17T20:36:30.000000000",1133,951.5552]
["2019-06-17T13:36:45.000000000","2019-06-17T20:36:45.000000000",1022,13.71747]
["2019-06-17T13:36:45.000000000","2019-06-17T20:36:45.000000000",1130,761124356.8236]
["2019-06-17T13:37:00.000000000","2019-06-17T20:37:00.000000000",1021,275.1402]
["2019-06-17T13:37:00.000000000","2019-06-17T20:37:00.000000000",1016,477000.0]
["2019-06-17T13:37:15.000000000","2019-06-17T20:37:15.000000000",1019,59600.1]
["2019-06-17T13:37:15.000000000","2019-06-17T20:37:15.000000000",1018,474172.9]
["2019-06-17T13:37:30.000000000","2019-06-17T20:37:30.000000000",1017,477886.39999999997]
["2019-06-17T13:37:30.000000000","2019-06-17T20:37:30.000000000",1020,2766918.0]
["2019-06-17T13:37:30.000000000","2019-06-17T20:37:30.000000000",1133,952.226]
["2019-06-17T13:37:45.000000000","2019-06-17T20:37:45.000000000",1022,11.55518]
["2019-06-17T13:37:45.000000000","2019-06-17T20:37:45.000000000",1130,760946720.688]
["2019-06-17T13:38:00.000000000","2019-06-17T20:38:00.000000000",1021,274.8916]
["2019-06-17T13:38:00.000000000","2019-06-17T20:38:00.000000000",1016,477200.0]
["2019-06-17T13:38:15.000000000","2019-06-17T20:38:15.000000000",1019,59600.1]
["2019-06-17T13:38:15.000000000","2019-06-17T20:38:15.000000000",1018,475918.8]
["2019-06-17T13:38:30.000000000","2019-06-17T20:38:30.000000000",1017,477713.5]
["2019-06-17T13:38:30.000000000","2019-06-17T20:38:30.000000000",1020,2766918.0]
["2019-06-17T13:38:30.000000000","2019-06-17T20:38:30.000000000",1133,952.601]
["2019-06-17T13:38:45.000000000","2019-06-17T20:38:45.000000000",1022,10.66494]
["2019-06-17T13:38:45.000000000","2019-06-17T20:38:45.000000000",1130,760553264.9484]
["2019-06-17T13:39:00.000000000","2019-06-17T20:39:00.000000000",1021,274.8938]
["2019-06-17T13:39:00.000000000","2019-06-17T20:39:00.000000000",1016,477500.0]
["2019-06-17T13:39:15.000000000","2019-06-17T20:39:15.000000000",1019,59346.76]
["2019-06-17T13:39:15.000000000","2019-06-17T20:39:15.000000000",1018,474316.7]
["2019-06-17T13:39:30.000000000","2019-06-17T20:39:30.000000000",1017,477753.10000000003]
["2019-06-17T13:39:30.000000000","2019-06-17T20:39:30.000000000",1020,2766918.0]
["2019-06-17T13:39:30.000000000","2019-06-17T20:39:30.000000000",1133,952.026]
["2019-06-17T13:39:45.000000000","2019-06-17T20:39:45.000000000",1022,9.723703]
["2019-06-17T13:39:45.000000000","2019-06-17T20:39:45.000000000",1130,760872567.2856]
["2019-06-17T13:40:00.000000000","2019-06-17T20:40:00.000000000",1021,274.9582]
["2019-06-17T13:40:00.000000000","2019-06-17T20:40:00.000000000",1016,477100.0]
["2019-06-17T13:40:15.000000000","2019-06-17T20:40:15.000000000",1019,59100.1]
["2019-06-17T13:40:15.000000000","2019-06-17T20:40:15.000000000",1018,474412.5]
["2019-06-17T13:40:30.000000000","2019-06-17T20:40:30.000000000",1017,477984.39999999997]
["2019-06-17T13:40:30.000000000","2019-06-17T20:40:30.000000000",1020,2766918.0]
["2019-06-17T13:40:30.000000000","2019-06-17T20:40:30.000000000",1133,953.9698]
["2019-06-17T13:40:45.000000000","2019-06-17T20:40:45.000000000",1022,9.812466]
["2019-06-17T13:40:45.000000000","2019-06-17T20:40:45.000000000",1130,760756080.0378]
["2019-06-17T13:41:00.000000000","2019-06-17T20:41:00.000000000",1021,275.0958]
["2019-06-17T13:41:00.000000000","2019-06-17T20:41:00.000000000",1016,477300.0]
["2019-06-17T13:41:15.000000000","2019-06-17T20:41:15.000000000",1019,58900.149999999994]
["2019-06-17T13:41:15.000000000","2019-06-17T20:41:15.000000000",1018,476577.1]
["2019-06-17T13:41:30.000000000","2019-06-17T20:41:30.000000000",1017,477984.39999999997]
["2019-06-17T13:41:30.000000000","2019-06-17T20:41:30.000000000",1020,2766918.0]
["2019-06-17T13:41:30.000000000","2019-06-17T20:41:30.000000000",1133,952.974]
["2019-06-17T13:41:45.000000000","2019-06-17T20:41:45.000000000",1022,10.17662]
["2019-06-17T13:41:45.000000000","2019-06-17T20:41:45.000000000",1130,761431761.4134]
["2019-06-17T13:42:00.000000000","2019-06-17T20:42:00.000000000",1021,275.1202]
["2019-06-17T13:42:00.000000000","2019-06-17T20:42:00.000000000",1016,477300.0]
["2019-06-17T13:42:15.000000000","2019-06-17T20:42:15.000000000",1019,59000.0]
["2019-06-17T13:42:15.000000000","2019-06-17T20:42:15.000000000",1018,474329.2]
["2019-06-17T13:42:30.000000000","2019-06-17T20:42:30.000000000",1017,477456.2]
["2019-06-17T13:42:30.000000000","2019-06-17T20:42:30.000000000",1020,2766918.0]
["2019-06-17T13:42:30.000000000","2019-06-17T20:42:30.000000000",1133,953.4187]
["2019-06-17T13:42:45.000000000","2019-06-17T20:42:45.000000000",1022,10.76932]
["2019-06-17T13:42:45.000000000","2019-06-17T20:42:45.000000000",1130,761001782.3562]
["2019-06-17T13:43:00.000000000","2019-06-17T20:43:00.000000000",1021,274.8516]
["2019-06-17T13:43:00.000000000","2019-06-17T20:43:00.000000000",1016,477600.0]
["2019-06-17T13:43:15.000000000","2019-06-17T20:43:15.000000000",1019,59000.0]
["2019-06-17T13:43:15.000000000","2019-06-17T20:43:15.000000000",1018,475062.5]
["2019-06-17T13:43:30.000000000","2019-06-17T20:43:30.000000000",1017,477984.39999999997]
["2019-06-17T13:43:30.000000000","2019-06-17T20:43:30.000000000",1020,2766919.0]
["2019-06-17T13:43:30.000000000","2019-06-17T20:43:30.000000000",1133,954.0594]
["2019-06-17T13:43:45.000000000","2019-06-17T20:43:45.000000000",1022,11.73503]
["2019-06-17T13:43:45.000000000","2019-06-17T20:43:45.000000000",1130,761438123.8265]
["2019-06-17T13:44:00.000000000","2019-06-17T20:44:00.000000000",1021,275.0448]
["2019-06-17T13:44:00.000000000","2019-06-17T20:44:00.000000000",1016,477500.0]
["2019-06-17T13:44:15.000000000","2019-06-17T20:44:15.000000000",1019,58900.149999999994]
["2019-06-17T13:44:15.000000000","2019-06-17T20:44:15.000000000",1018,474091.7]
["2019-06-17T13:44:30.000000000","2019-06-17T20:44:30.000000000",1017,477984.39999999997]
["2019-06-17T13:44:30.000000000","2019-06-17T20:44:30.000000000",1020,2766919.0]
["2019-06-17T13:44:30.000000000","2019-06-17T20:44:30.000000000",1133,954.0698]
["2019-06-17T13:44:45.000000000","2019-06-17T20:44:45.000000000",1022,12.37885]
["2019-06-17T13:44:45.000000000","2019-06-17T20:44:45.000000000",1130,760565990.9577]
["2019-06-17T13:45:00.000000000","2019-06-17T20:45:00.000000000",1021,275.0847]
["2019-06-17T13:45:00.000000000","2019-06-17T20:45:00.000000000",1016,478100.0]
["2019-06-17T13:45:15.000000000","2019-06-17T20:45:15.000000000",1019,58953.4]
["2019-06-17T13:45:15.000000000","2019-06-17T20:45:15.000000000",1018,474829.2]
["2019-06-17T13:45:30.000000000","2019-06-17T20:45:30.000000000",1017,477984.39999999997]
["2019-06-17T13:45:30.000000000","2019-06-17T20:45:30.000000000",1020,2766919.0]
["2019-06-17T13:45:30.000000000","2019-06-17T20:45:30.000000000",1133,952.4594]
["2019-06-17T13:45:45.000000000","2019-06-17T20:45:45.000000000",1022,12.85614]
["2019-06-17T13:45:45.000000000","2019-06-17T20:45:45.000000000",1130,761652836.7409]
["2019-06-17T13:46:00.000000000","2019-06-17T20:46:00.000000000",1021,275.3155]
["2019-06-17T13:46:00.000000000","2019-06-17T20:46:00.000000000",1016,477300.0]
["2019-06-17T13:46:15.000000000","2019-06-17T20:46:15.000000000",1019,58953.4]
["2019-06-17T13:46:15.000000000","2019-06-17T20:46:15.000000000",1018,476081.2]
["2019-06-17T13:46:30.000000000","2019-06-17T20:46:30.000000000",1017,477984.39999999997]
["2019-06-17T13:46:30.000000000","2019-06-17T20:46:30.000000000",1020,2766919.0]
["2019-06-17T13:46:30.000000000","2019-06-17T20:46:30.000000000",1133,953.1386]
["2019-06-17T13:46:45.000000000","2019-06-17T20:46:45.000000000",1022,13.38225]
["2019-06-17T13:46:45.000000000","2019-06-17T20:46:45.000000000",1130,760707103.8267]
["2019-06-17T13:47:00.000000000","2019-06-17T20:47:00.000000000",1021,274.9715]
["2019-06-17T13:47:00.000000000","2019-06-17T20:47:00.000000000",1016,477600.0]
["2019-06-17T13:47:15.000000000","2019-06-17T20:47:15.000000000",1019,59100.1]
["2019-06-17T13:47:15.000000000","2019-06-17T20:47:15.000000000",1018,477160.39999999997]
["2019-06-17T13:47:30.000000000","2019-06-17T20:47:30.000000000",1017,477984.39999999997]
["2019-06-17T13:47:30.000000000","2019-06-17T20:47:30.000000000",1020,2766919.0]
["2019-06-17T13:47:30.000000000","2019-06-17T20:47:30.000000000",1133,955.249]
["2019-06-17T13:47:45.000000000","2019-06-17T20:47:45.000000000",1022,13.81295]
["2019-06-17T13:47:45.000000000","2019-06-17T20:47:45.000000000",1130,762378046.2108]
["2019-06-17T13:48:00.000000000","2019-06-17T20:48:00.000000000",1021,275.5687]
["2019-06-17T13:48:00.000000000","2019-06-17T20:48:00.000000000",1016,477800.0]
["2019-06-17T13:48:15.000000000","2019-06-17T20:48:15.000000000",1019,59100.1]
["2019-06-17T13:48:15.000000000","2019-06-17T20:48:15.000000000",1018,475439.6]
["2019-06-17T13:48:30.000000000","2019-06-17T20:48:30.000000000",1017,477880.2]
["2019-06-17T13:48:30.000000000","2019-06-17T20:48:30.000000000",1020,2766920.0]
["2019-06-17T13:48:30.000000000","2019-06-17T20:48:30.000000000",1133,954.6323]
["2019-06-17T13:48:45.000000000","2019-06-17T20:48:45.000000000",1022,14.45229]
["2019-06-17T13:48:45.000000000","2019-06-17T20:48:45.000000000",1130,762169419.284]
["2019-06-17T13:49:00.000000000","2019-06-17T20:49:00.000000000",1021,275.3867]
["2019-06-17T13:49:00.000000000","2019-06-17T20:49:00.000000000",1016,478200.0]
["2019-06-17T13:49:15.000000000","2019-06-17T20:49:15.000000000",1019,59100.1]
["2019-06-17T13:49:15.000000000","2019-06-17T20:49:15.000000000",1018,477629.2]
["2019-06-17T13:49:30.000000000","2019-06-17T20:49:30.000000000",1017,477984.39999999997]
["2019-06-17T13:49:30.000000000","2019-06-17T20:49:30.000000000",1020,2766920.0]
["2019-06-17T13:49:30.000000000","2019-06-17T20:49:30.000000000",1133,955.524]
["2019-06-17T13:49:45.000000000","2019-06-17T20:49:45.000000000",1022,14.82747]
["2019-06-17T13:49:45.000000000","2019-06-17T20:49:45.000000000",1130,762402670.64]
["2019-06-17T13:50:00.000000000","2019-06-17T20:50:00.000000000",1021,275.6641]
["2019-06-17T13:50:00.000000000","2019-06-17T20:50:00.000000000",1016,478100.0]
["2019-06-17T13:50:15.000000000","2019-06-17T20:50:15.000000000",1019,59100.1]
["2019-06-17T13:50:15.000000000","2019-06-17T20:50:15.000000000",1018,477662.5]
["2019-06-17T13:50:30.000000000","2019-06-17T20:50:30.000000000",1017,477736.5]
["2019-06-17T13:50:30.000000000","2019-06-17T20:50:30.000000000",1020,2766920.0]
["2019-06-17T13:50:30.000000000","2019-06-17T20:50:30.000000000",1133,955.4698]
["2019-06-17T13:50:45.000000000","2019-06-17T20:50:45.000000000",1022,15.55117]
["2019-06-17T13:50:45.000000000","2019-06-17T20:50:45.000000000",1130,762169419.284]
["2019-06-17T13:51:00.000000000","2019-06-17T20:51:00.000000000",1018,477522.89999999997]
["2019-06-17T13:51:15.000000000","2019-06-17T20:51:15.000000000",1017,479624.0]
["2019-06-17T13:51:15.000000000","2019-06-17T20:51:15.000000000",1020,2766920.0]
["2019-06-17T13:51:15.000000000","2019-06-17T20:51:15.000000000",1133,957.3386]
["2019-06-17T13:51:30.000000000","2019-06-17T20:51:30.000000000",1022,16.27267]
["2019-06-17T13:51:30.000000000","2019-06-17T20:51:30.000000000",1130,761991506.328]
["2019-06-17T13:51:45.000000000","2019-06-17T20:51:45.000000000",1021,275.602]
["2019-06-17T13:51:45.000000000","2019-06-17T20:51:45.000000000",1016,478300.0]
["2019-06-17T13:52:00.000000000","2019-06-17T20:52:00.000000000",1019,59153.48]
["2019-06-17T13:52:00.000000000","2019-06-17T20:52:00.000000000",1018,477922.9]
["2019-06-17T13:52:15.000000000","2019-06-17T20:52:15.000000000",1017,477316.7]
["2019-06-17T13:52:15.000000000","2019-06-17T20:52:15.000000000",1020,2766920.0]
["2019-06-17T13:52:15.000000000","2019-06-17T20:52:15.000000000",1133,955.223]
["2019-06-17T13:52:30.000000000","2019-06-17T20:52:30.000000000",1022,17.04967]
["2019-06-17T13:52:30.000000000","2019-06-17T20:52:30.000000000",1130,762912613.996]
["2019-06-17T13:52:45.000000000","2019-06-17T20:52:45.000000000",1021,275.6686]
["2019-06-17T13:52:45.000000000","2019-06-17T20:52:45.000000000",1016,478200.0]
["2019-06-17T13:53:00.000000000","2019-06-17T20:53:00.000000000",1019,59300.049999999996]
["2019-06-17T13:53:00.000000000","2019-06-17T20:53:00.000000000",1018,476454.2]
["2019-06-17T13:53:15.000000000","2019-06-17T20:53:15.000000000",1017,479984.39999999997]
["2019-06-17T13:53:15.000000000","2019-06-17T20:53:15.000000000",1020,2766921.0]
["2019-06-17T13:53:15.000000000","2019-06-17T20:53:15.000000000",1133,957.3761]
["2019-06-17T13:53:30.000000000","2019-06-17T20:53:30.000000000",1022,17.88664]
["2019-06-17T13:53:30.000000000","2019-06-17T20:53:30.000000000",1130,762353971.6803]
["2019-06-17T13:53:45.000000000","2019-06-17T20:53:45.000000000",1021,275.6664]
["2019-06-17T13:53:45.000000000","2019-06-17T20:53:45.000000000",1016,478500.0]
["2019-06-17T13:54:00.000000000","2019-06-17T20:54:00.000000000",1019,59500.0]
["2019-06-17T13:54:00.000000000","2019-06-17T20:54:00.000000000",1018,477277.10000000003]
["2019-06-17T13:54:15.000000000","2019-06-17T20:54:15.000000000",1017,478982.3]
["2019-06-17T13:54:15.000000000","2019-06-17T20:54:15.000000000",1020,2766921.0]
["2019-06-17T13:54:15.000000000","2019-06-17T20:54:15.000000000",1133,956.7698]
["2019-06-17T13:54:30.000000000","2019-06-17T20:54:30.000000000",1022,18.03097]
["2019-06-17T13:54:30.000000000","2019-06-17T20:54:30.000000000",1130,763447182.1674]
["2019-06-17T13:54:45.000000000","2019-06-17T20:54:45.000000000",1021,275.8928]
["2019-06-17T13:54:45.000000000","2019-06-17T20:54:45.000000000",1016,478300.0]
["2019-06-17T13:55:00.000000000","2019-06-17T20:55:00.000000000",1019,59500.0]
["2019-06-17T13:55:00.000000000","2019-06-17T20:55:00.000000000",1018,476227.10000000003]
["2019-06-17T13:55:15.000000000","2019-06-17T20:55:15.000000000",1017,479984.39999999997]
["2019-06-17T13:55:15.000000000","2019-06-17T20:55:15.000000000",1020,2766921.0]
["2019-06-17T13:55:15.000000000","2019-06-17T20:55:15.000000000",1133,956.2948]
["2019-06-17T13:55:30.000000000","2019-06-17T20:55:30.000000000",1022,17.91768]
["2019-06-17T13:55:30.000000000","2019-06-17T20:55:30.000000000",1130,763035741.0147]
["2019-06-17T13:55:45.000000000","2019-06-17T20:55:45.000000000",1021,275.7419]
["2019-06-17T13:55:45.000000000","2019-06-17T20:55:45.000000000",1016,479000.0]
["2019-06-17T13:56:00.000000000","2019-06-17T20:56:00.000000000",1019,59700.200000000004]
["2019-06-17T13:56:00.000000000","2019-06-17T20:56:00.000000000",1018,476081.2]
["2019-06-17T13:56:15.000000000","2019-06-17T20:56:15.000000000",1017,479984.39999999997]
["2019-06-17T13:56:15.000000000","2019-06-17T20:56:15.000000000",1020,2766921.0]
["2019-06-17T13:56:15.000000000","2019-06-17T20:56:15.000000000",1133,957.4136]
["2019-06-17T13:56:30.000000000","2019-06-17T20:56:30.000000000",1022,17.47597]
["2019-06-17T13:56:30.000000000","2019-06-17T20:56:30.000000000",1130,763975664.0784]
["2019-06-17T13:56:45.000000000","2019-06-17T20:56:45.000000000",1021,276.0504]
["2019-06-17T13:56:45.000000000","2019-06-17T20:56:45.000000000",1016,478700.0]
["2019-06-17T13:57:00.000000000","2019-06-17T20:57:00.000000000",1019,59900.149999999994]
["2019-06-17T13:57:00.000000000","2019-06-17T20:57:00.000000000",1018,476283.3]
["2019-06-17T13:57:15.000000000","2019-06-17T20:57:15.000000000",1017,479970.8]
["2019-06-17T13:57:15.000000000","2019-06-17T20:57:15.000000000",1020,2766922.0]
["2019-06-17T13:57:15.000000000","2019-06-17T20:57:15.000000000",1133,956.0375]
["2019-06-17T13:57:30.000000000","2019-06-17T20:57:30.000000000",1022,17.12519]
["2019-06-17T13:57:30.000000000","2019-06-17T20:57:30.000000000",1130,762882452.6144]
["2019-06-17T13:57:45.000000000","2019-06-17T20:57:45.000000000",1021,275.6974]
["2019-06-17T13:57:45.000000000","2019-06-17T20:57:45.000000000",1016,478600.0]
["2019-06-17T13:58:00.000000000","2019-06-17T20:58:00.000000000",1019,60053.39]
["2019-06-17T13:58:00.000000000","2019-06-17T20:58:00.000000000",1018,477518.7]
["2019-06-17T13:58:15.000000000","2019-06-17T20:58:15.000000000",1017,477816.7]
["2019-06-17T13:58:15.000000000","2019-06-17T20:58:15.000000000",1020,2766922.0]
["2019-06-17T13:58:15.000000000","2019-06-17T20:58:15.000000000",1133,954.3875]
["2019-06-17T13:58:30.000000000","2019-06-17T20:58:30.000000000",1022,16.63009]
["2019-06-17T13:58:30.000000000","2019-06-17T20:58:30.000000000",1130,763392119.6468]
["2019-06-17T13:58:45.000000000","2019-06-17T20:58:45.000000000",1021,276.0216]
["2019-06-17T13:58:45.000000000","2019-06-17T20:58:45.000000000",1016,478600.0]
["2019-06-17T13:59:00.000000000","2019-06-17T20:59:00.000000000",1019,60100.1]
["2019-06-17T13:59:00.000000000","2019-06-17T20:59:00.000000000",1018,476218.8]
["2019-06-17T13:59:15.000000000","2019-06-17T20:59:15.000000000",1017,479984.39999999997]
["2019-06-17T13:59:15.000000000","2019-06-17T20:59:15.000000000",1020,2766922.0]
["2019-06-17T13:59:15.000000000","2019-06-17T20:59:15.000000000",1133,956.0656]
["2019-06-17T13:59:30.000000000","2019-06-17T20:59:30.000000000",1022,16.22828]
["2019-06-17T13:59:30.000000000","2019-06-17T20:59:30.000000000",1130,763029929.557]
["2019-06-17T13:59:45.000000000","2019-06-17T20:59:45.000000000",1021,275.7085]
["2019-06-17T13:59:45.000000000","2019-06-17T20:59:45.000000000",1016,478700.0]
["2019-06-17T14:00:00.000000000","2019-06-17T21:00:00.000000000",1019,60153.48]
["2019-06-17T14:00:00.000000000","2019-06-17T21:00:00.000000000",1018,476181.2]
["2019-06-17T14:00:15.000000000","2019-06-17T21:00:15.000000000",1017,479794.8]
["2019-06-17T14:00:15.000000000","2019-06-17T21:00:15.000000000",1020,2766922.0]
["2019-06-17T14:00:15.000000000","2019-06-17T21:00:15.000000000",1133,955.9511]
["2019-06-17T14:00:30.000000000","2019-06-17T21:00:30.000000000",1022,15.96191]
["2019-06-17T14:00:30.000000000","2019-06-17T21:00:30.000000000",1130,763643909.5488]
["2019-06-17T14:00:45.000000000","2019-06-17T21:00:45.000000000",1021,276.0437]
["2019-06-17T14:00:45.000000000","2019-06-17T21:00:45.000000000",1016,478800.0]
["2019-06-17T14:01:00.000000000","2019-06-17T21:01:00.000000000",1019,60300.049999999996]
["2019-06-17T14:01:00.000000000","2019-06-17T21:01:00.000000000",1018,476118.7]
["2019-06-17T14:01:15.000000000","2019-06-17T21:01:15.000000000",1017,479984.39999999997]
["2019-06-17T14:01:15.000000000","2019-06-17T21:01:15.000000000",1020,2766922.0]
["2019-06-17T14:01:15.000000000","2019-06-17T21:01:15.000000000",1133,956.0552]
["2019-06-17T14:01:30.000000000","2019-06-17T21:01:30.000000000",1022,15.85314]
["2019-06-17T14:01:30.000000000","2019-06-17T21:01:30.000000000",1130,762630386.0202]
["2019-06-17T14:01:45.000000000","2019-06-17T21:01:45.000000000",1021,275.8195]
["2019-06-17T14:01:45.000000000","2019-06-17T21:01:45.000000000",1016,478200.0]
["2019-06-17T14:02:00.000000000","2019-06-17T21:02:00.000000000",1019,60400.149999999994]
["2019-06-17T14:02:00.000000000","2019-06-17T21:02:00.000000000",1018,476016.7]
["2019-06-17T14:02:15.000000000","2019-06-17T21:02:15.000000000",1017,479984.39999999997]
["2019-06-17T14:02:15.000000000","2019-06-17T21:02:15.000000000",1020,2766923.0]
["2019-06-17T14:02:15.000000000","2019-06-17T21:02:15.000000000",1133,956.2136]
["2019-06-17T14:02:30.000000000","2019-06-17T21:02:30.000000000",1022,16.17279]
["2019-06-17T14:02:30.000000000","2019-06-17T21:02:30.000000000",1130,763564498.1568]
["2019-06-17T14:02:45.000000000","2019-06-17T21:02:45.000000000",1021,276.0415]
["2019-06-17T14:02:45.000000000","2019-06-17T21:02:45.000000000",1016,478500.0]
["2019-06-17T14:03:00.000000000","2019-06-17T21:03:00.000000000",1019,60500.0]
["2019-06-17T14:03:00.000000000","2019-06-17T21:03:00.000000000",1018,476497.9]
["2019-06-17T14:03:15.000000000","2019-06-17T21:03:15.000000000",1017,479984.39999999997]
["2019-06-17T14:03:15.000000000","2019-06-17T21:03:15.000000000",1020,2766923.0]
["2019-06-17T14:03:15.000000000","2019-06-17T21:03:15.000000000",1133,956.5157]
["2019-06-17T14:03:30.000000000","2019-06-17T21:03:30.000000000",1022,17.28283]
["2019-06-17T14:03:30.000000000","2019-06-17T21:03:30.000000000",1130,763644185.5392]
["2019-06-17T14:03:45.000000000","2019-06-17T21:03:45.000000000",1021,276.0082]
["2019-06-17T14:03:45.000000000","2019-06-17T21:03:45.000000000",1016,478700.0]
["2019-06-17T14:04:00.000000000","2019-06-17T21:04:00.000000000",1019,60553.39]
["2019-06-17T14:04:00.000000000","2019-06-17T21:04:00.000000000",1018,476683.3]
["2019-06-17T14:04:15.000000000","2019-06-17T21:04:15.000000000",1017,479880.2]
["2019-06-17T14:04:15.000000000","2019-06-17T21:04:15.000000000",1020,2766923.0]
["2019-06-17T14:04:15.000000000","2019-06-17T21:04:15.000000000",1133,956.2865]
["2019-06-17T14:04:30.000000000","2019-06-17T21:04:30.000000000",1022,18.83238]
["2019-06-17T14:04:30.000000000","2019-06-17T21:04:30.000000000",1130,764104878.2187]
["2019-06-17T14:04:45.000000000","2019-06-17T21:04:45.000000000",1021,276.2458]
["2019-06-17T14:04:45.000000000","2019-06-17T21:04:45.000000000",1016,478700.0]
["2019-06-17T14:05:00.000000000","2019-06-17T21:05:00.000000000",1019,60853.44]
["2019-06-17T14:05:00.000000000","2019-06-17T21:05:00.000000000",1018,476439.6]
["2019-06-17T14:05:15.000000000","2019-06-17T21:05:15.000000000",1017,479198.89999999997]
["2019-06-17T14:05:15.000000000","2019-06-17T21:05:15.000000000",1020,2766924.0]
["2019-06-17T14:05:15.000000000","2019-06-17T21:05:15.000000000",1133,955.7656]
["2019-06-17T14:05:30.000000000","2019-06-17T21:05:30.000000000",1022,21.079]
["2019-06-17T14:05:30.000000000","2019-06-17T21:05:30.000000000",1130,762649475.6592]
["2019-06-17T14:05:45.000000000","2019-06-17T21:05:45.000000000",1021,275.7241]
["2019-06-17T14:05:45.000000000","2019-06-17T21:05:45.000000000",1016,479000.0]
["2019-06-17T14:06:00.000000000","2019-06-17T21:06:00.000000000",1019,61153.48]
["2019-06-17T14:06:00.000000000","2019-06-17T21:06:00.000000000",1018,476602.10000000003]
["2019-06-17T14:06:15.000000000","2019-06-17T21:06:15.000000000",1017,479771.9]
["2019-06-17T14:06:15.000000000","2019-06-17T21:06:15.000000000",1020,2766924.0]
["2019-06-17T14:06:15.000000000","2019-06-17T21:06:15.000000000",1133,956.0115]
["2019-06-17T14:06:30.000000000","2019-06-17T21:06:30.000000000",1022,23.08143]
["2019-06-17T14:06:30.000000000","2019-06-17T21:06:30.000000000",1130,763693712.7768]
["2019-06-17T14:06:45.000000000","2019-06-17T21:06:45.000000000",1021,276.2013]
["2019-06-17T14:06:45.000000000","2019-06-17T21:06:45.000000000",1016,478700.0]
["2019-06-17T14:07:00.000000000","2019-06-17T21:07:00.000000000",1019,61042.9]
["2019-06-17T14:07:00.000000000","2019-06-17T21:07:00.000000000",1018,476600.39999999997]
["2019-06-17T14:07:15.000000000","2019-06-17T21:07:15.000000000",1017,479828.10000000003]
["2019-06-17T14:07:15.000000000","2019-06-17T21:07:15.000000000",1020,2766924.0]
["2019-06-17T14:07:15.000000000","2019-06-17T21:07:15.000000000",1133,956.4219]
["2019-06-17T14:07:30.000000000","2019-06-17T21:07:30.000000000",1022,25.12161]
["2019-06-17T14:07:30.000000000","2019-06-17T21:07:30.000000000",1130,763607661.4404]
["2019-06-17T14:07:45.000000000","2019-06-17T21:07:45.000000000",1021,276.0238]
["2019-06-17T14:07:45.000000000","2019-06-17T21:07:45.000000000",1016,479100.0]
["2019-06-17T14:08:00.000000000","2019-06-17T21:08:00.000000000",1019,60393.36]
["2019-06-17T14:08:00.000000000","2019-06-17T21:08:00.000000000",1018,477122.9]
["2019-06-17T14:08:15.000000000","2019-06-17T21:08:15.000000000",1017,479817.7]
["2019-06-17T14:08:15.000000000","2019-06-17T21:08:15.000000000",1020,2766925.0]
["2019-06-17T14:08:15.000000000","2019-06-17T21:08:15.000000000",1133,956.8135]
["2019-06-17T14:08:30.000000000","2019-06-17T21:08:30.000000000",1022,25.721]
["2019-06-17T14:08:30.000000000","2019-06-17T21:08:30.000000000",1130,764658538.84]
["2019-06-17T14:08:45.000000000","2019-06-17T21:08:45.000000000",1021,276.3568]
["2019-06-17T14:08:45.000000000","2019-06-17T21:08:45.000000000",1016,479000.0]
["2019-06-17T14:09:00.000000000","2019-06-17T21:09:00.000000000",1019,59340.1]
["2019-06-17T14:09:00.000000000","2019-06-17T21:09:00.000000000",1018,477016.7]
["2019-06-17T14:09:15.000000000","2019-06-17T21:09:15.000000000",1017,479131.3]
["2019-06-17T14:09:15.000000000","2019-06-17T21:09:15.000000000",1020,2766925.0]
["2019-06-17T14:09:15.000000000","2019-06-17T21:09:15.000000000",1133,956.2001]
["2019-06-17T14:09:30.000000000","2019-06-17T21:09:30.000000000",1022,25.50348]
["2019-06-17T14:09:30.000000000","2019-06-17T21:09:30.000000000",1130,764308246.135]
["2019-06-17T14:09:45.000000000","2019-06-17T21:09:45.000000000",1021,276.3945]
["2019-06-17T14:09:45.000000000","2019-06-17T21:09:45.000000000",1016,479500.0]
["2019-06-17T14:10:00.000000000","2019-06-17T21:10:00.000000000",1019,58593.43]
["2019-06-17T14:10:00.000000000","2019-06-17T21:10:00.000000000",1018,477127.1]
["2019-06-17T14:10:15.000000000","2019-06-17T21:10:15.000000000",1017,479813.5]
["2019-06-17T14:10:15.000000000","2019-06-17T21:10:15.000000000",1020,2766925.0]
["2019-06-17T14:10:15.000000000","2019-06-17T21:10:15.000000000",1133,956.6781]
["2019-06-17T14:10:30.000000000","2019-06-17T21:10:30.000000000",1022,24.96845]
["2019-06-17T14:10:30.000000000","2019-06-17T21:10:30.000000000",1130,765076344.515]
["2019-06-17T14:10:45.000000000","2019-06-17T21:10:45.000000000",1021,276.4167]
["2019-06-17T14:10:45.000000000","2019-06-17T21:10:45.000000000",1016,479400.0]
["2019-06-17T14:11:00.000000000","2019-06-17T21:11:00.000000000",1019,58100.1]
["2019-06-17T14:11:00.000000000","2019-06-17T21:11:00.000000000",1018,478456.2]
["2019-06-17T14:11:15.000000000","2019-06-17T21:11:15.000000000",1017,479984.39999999997]
["2019-06-17T14:11:15.000000000","2019-06-17T21:11:15.000000000",1020,2766926.0]
["2019-06-17T14:11:15.000000000","2019-06-17T21:11:15.000000000",1133,957.4442]
["2019-06-17T14:11:30.000000000","2019-06-17T21:11:30.000000000",1022,24.33132]
["2019-06-17T14:11:30.000000000","2019-06-17T21:11:30.000000000",1130,764161045.2094]
["2019-06-17T14:11:45.000000000","2019-06-17T21:11:45.000000000",1021,276.3834]
["2019-06-17T14:11:45.000000000","2019-06-17T21:11:45.000000000",1016,479400.0]
["2019-06-17T14:12:00.000000000","2019-06-17T21:12:00.000000000",1019,57900.149999999994]
["2019-06-17T14:12:00.000000000","2019-06-17T21:12:00.000000000",1018,477252.1]
["2019-06-17T14:12:15.000000000","2019-06-17T21:12:15.000000000",1017,478864.6]
["2019-06-17T14:12:15.000000000","2019-06-17T21:12:15.000000000",1020,2766926.0]
["2019-06-17T14:12:15.000000000","2019-06-17T21:12:15.000000000",1133,955.9688]
["2019-06-17T14:12:30.000000000","2019-06-17T21:12:30.000000000",1022,23.88733]
["2019-06-17T14:12:30.000000000","2019-06-17T21:12:30.000000000",1130,765058082.6186]
["2019-06-17T14:12:45.000000000","2019-06-17T21:12:45.000000000",1021,276.2635]
["2019-06-17T14:12:45.000000000","2019-06-17T21:12:45.000000000",1016,479300.0]
["2019-06-17T14:13:00.000000000","2019-06-17T21:13:00.000000000",1019,57900.149999999994]
["2019-06-17T14:13:00.000000000","2019-06-17T21:13:00.000000000",1018,476918.8]
["2019-06-17T14:13:15.000000000","2019-06-17T21:13:15.000000000",1017,479388.5]
["2019-06-17T14:13:15.000000000","2019-06-17T21:13:15.000000000",1020,2766926.0]
["2019-06-17T14:13:15.000000000","2019-06-17T21:13:15.000000000",1133,955.9802]
["2019-06-17T14:13:30.000000000","2019-06-17T21:13:30.000000000",1022,23.45214]
["2019-06-17T14:13:30.000000000","2019-06-17T21:13:30.000000000",1130,764019931.9834]
["2019-06-17T14:13:45.000000000","2019-06-17T21:13:45.000000000",1021,276.319]
["2019-06-17T14:13:45.000000000","2019-06-17T21:13:45.000000000",1016,478700.0]
["2019-06-17T14:14:00.000000000","2019-06-17T21:14:00.000000000",1019,58000.0]
["2019-06-17T14:14:00.000000000","2019-06-17T21:14:00.000000000",1018,476822.9]
["2019-06-17T14:14:15.000000000","2019-06-17T21:14:15.000000000",1017,479869.8]
["2019-06-17T14:14:15.000000000","2019-06-17T21:14:15.000000000",1020,2766927.0]
["2019-06-17T14:14:15.000000000","2019-06-17T21:14:15.000000000",1133,956.8448]
["2019-06-17T14:14:30.000000000","2019-06-17T21:14:30.000000000",1022,22.77957]
["2019-06-17T14:14:30.000000000","2019-06-17T21:14:30.000000000",1130,764388486.093]
["2019-06-17T14:14:45.000000000","2019-06-17T21:14:45.000000000",1021,276.1481]
["2019-06-17T14:14:45.000000000","2019-06-17T21:14:45.000000000",1016,479200.0]
["2019-06-17T14:15:00.000000000","2019-06-17T21:15:00.000000000",1019,58100.1]
["2019-06-17T14:15:00.000000000","2019-06-17T21:15:00.000000000",1018,476335.39999999997]
["2019-06-17T14:15:15.000000000","2019-06-17T21:15:15.000000000",1017,479794.8]
["2019-06-17T14:15:15.000000000","2019-06-17T21:15:15.000000000",1020,2766927.0]
["2019-06-17T14:15:15.000000000","2019-06-17T21:15:15.000000000",1133,956.4719]
["2019-06-17T14:15:30.000000000","2019-06-17T21:15:30.000000000",1022,21.1612]
["2019-06-17T14:15:30.000000000","2019-06-17T21:15:30.000000000",1130,764431650.1542]
["2019-06-17T14:15:45.000000000","2019-06-17T21:15:45.000000000",1021,276.4878]
["2019-06-17T14:15:45.000000000","2019-06-17T21:15:45.000000000",1016,479500.0]
["2019-06-17T14:16:00.000000000","2019-06-17T21:16:00.000000000",1019,58253.450000000004]
["2019-06-17T14:16:00.000000000","2019-06-17T21:16:00.000000000",1018,476914.60000000003]
["2019-06-17T14:16:15.000000000","2019-06-17T21:16:15.000000000",1017,479894.8]
["2019-06-17T14:16:15.000000000","2019-06-17T21:16:15.000000000",1020,2766927.0]
["2019-06-17T14:16:15.000000000","2019-06-17T21:16:15.000000000",1133,956.9156]
["2019-06-17T14:16:30.000000000","2019-06-17T21:16:30.000000000",1022,19.64714]
["2019-06-17T14:16:30.000000000","2019-06-17T21:16:30.000000000",1130,764382675.5463]
["2019-06-17T14:16:45.000000000","2019-06-17T21:16:45.000000000",1021,276.1681]
["2019-06-17T14:16:45.000000000","2019-06-17T21:16:45.000000000",1016,479400.0]
["2019-06-17T14:17:00.000000000","2019-06-17T21:17:00.000000000",1019,58300.049999999996]
["2019-06-17T14:17:00.000000000","2019-06-17T21:17:00.000000000",1018,476785.39999999997]
["2019-06-17T14:17:15.000000000","2019-06-17T21:17:15.000000000",1017,479984.39999999997]
["2019-06-17T14:17:15.000000000","2019-06-17T21:17:15.000000000",1020,2766927.0]
["2019-06-17T14:17:15.000000000","2019-06-17T21:17:15.000000000",1133,956.5886]
["2019-06-17T14:17:30.000000000","2019-06-17T21:17:30.000000000",1022,16.98981]
["2019-06-17T14:17:30.000000000","2019-06-17T21:17:30.000000000",1130,763848105.2499]
["2019-06-17T14:17:45.000000000","2019-06-17T21:17:45.000000000",1021,276.2141]
["2019-06-17T14:17:45.000000000","2019-06-17T21:17:45.000000000",1016,479000.0]
["2019-06-17T14:18:00.000000000","2019-06-17T21:18:00.000000000",1019,58300.049999999996]
["2019-06-17T14:18:00.000000000","2019-06-17T21:18:00.000000000",1018,477218.8]
["2019-06-17T14:18:15.000000000","2019-06-17T21:18:15.000000000",1017,479984.39999999997]
["2019-06-17T14:18:15.000000000","2019-06-17T21:18:15.000000000",1020,2766928.0]
["2019-06-17T14:18:15.000000000","2019-06-17T21:18:15.000000000",1133,957.0656]
["2019-06-17T14:18:30.000000000","2019-06-17T21:18:30.000000000",1022,14.90515]
["2019-06-17T14:18:30.000000000","2019-06-17T21:18:30.000000000",1130,763817668.4128]
["2019-06-17T14:18:45.000000000","2019-06-17T21:18:45.000000000",1021,276.097]
["2019-06-17T14:18:45.000000000","2019-06-17T21:18:45.000000000",1016,478900.0]
["2019-06-17T14:19:00.000000000","2019-06-17T21:19:00.000000000",1019,58200.200000000004]
["2019-06-17T14:19:00.000000000","2019-06-17T21:19:00.000000000",1018,477018.7]
["2019-06-17T14:19:15.000000000","2019-06-17T21:19:15.000000000",1017,479984.39999999997]
["2019-06-17T14:19:15.000000000","2019-06-17T21:19:15.000000000",1020,2766928.0]
["2019-06-17T14:19:15.000000000","2019-06-17T21:19:15.000000000",1133,956.849]
["2019-06-17T14:19:30.000000000","2019-06-17T21:19:30.000000000",1022,12.42102]
["2019-06-17T14:19:30.000000000","2019-06-17T21:19:30.000000000",1130,764499439.472]
["2019-06-17T14:19:45.000000000","2019-06-17T21:19:45.000000000",1021,276.2435]
["2019-06-17T14:19:45.000000000","2019-06-17T21:19:45.000000000",1016,479400.0]
["2019-06-17T14:20:00.000000000","2019-06-17T21:20:00.000000000",1019,58200.200000000004]
["2019-06-17T14:20:00.000000000","2019-06-17T21:20:00.000000000",1018,477145.8]
["2019-06-17T14:20:15.000000000","2019-06-17T21:20:15.000000000",1017,479984.39999999997]
["2019-06-17T14:20:15.000000000","2019-06-17T21:20:15.000000000",1020,2766928.0]
["2019-06-17T14:20:15.000000000","2019-06-17T21:20:15.000000000",1133,957.0115]
["2019-06-17T14:20:30.000000000","2019-06-17T21:20:30.000000000",1022,10.72267]
["2019-06-17T14:20:30.000000000","2019-06-17T21:20:30.000000000",1130,763645565.4912]
["2019-06-17T14:20:45.000000000","2019-06-17T21:20:45.000000000",1021,276.0615]
["2019-06-17T14:20:45.000000000","2019-06-17T21:20:45.000000000",1016,478800.0]
["2019-06-17T14:21:00.000000000","2019-06-17T21:21:00.000000000",1019,58046.71]
["2019-06-17T14:21:00.000000000","2019-06-17T21:21:00.000000000",1018,476710.39999999997]
["2019-06-17T14:21:15.000000000","2019-06-17T21:21:15.000000000",1017,479984.39999999997]
["2019-06-17T14:21:15.000000000","2019-06-17T21:21:15.000000000",1020,2766928.0]
["2019-06-17T14:21:15.000000000","2019-06-17T21:21:15.000000000",1133,956.474]
["2019-06-17T14:21:30.000000000","2019-06-17T21:21:30.000000000",1022,9.44397]
["2019-06-17T14:21:30.000000000","2019-06-17T21:21:30.000000000",1130,764038745.96]
["2019-06-17T14:21:45.000000000","2019-06-17T21:21:45.000000000",1021,276.006]
["2019-06-17T13:51:00.000000000","2019-06-17T20:51:00.000000000",1021,275.3867]
["2019-06-17T13:51:00.000000000","2019-06-17T20:51:00.000000000",1016,477900.0]
["2019-06-17T13:51:15.000000000","2019-06-17T20:51:15.000000000",1019,59100.1]
["2019-06-17T13:51:15.000000000","2019-06-17T20:51:15.000000000",1018,477714.60000000003]
["2019-06-17T13:51:30.000000000","2019-06-17T20:51:30.000000000",1017,478711.5]
["2019-06-17T13:51:30.000000000","2019-06-17T20:51:30.000000000",1020,2766920.0]
["2019-06-17T13:51:30.000000000","2019-06-17T20:51:30.000000000",1133,956.4011]
["2019-06-17T13:51:45.000000000","2019-06-17T20:51:45.000000000",1022,16.4214]
["2019-06-17T13:51:45.000000000","2019-06-17T20:51:45.000000000",1130,762568685.84]
["2019-06-17T13:52:00.000000000","2019-06-17T20:52:00.000000000",1021,275.8817]
["2019-06-17T13:52:00.000000000","2019-06-17T20:52:00.000000000",1016,478300.0]
["2019-06-17T13:52:15.000000000","2019-06-17T20:52:15.000000000",1019,59200.200000000004]
["2019-06-17T13:52:15.000000000","2019-06-17T20:52:15.000000000",1018,477906.3]
["2019-06-17T13:52:30.000000000","2019-06-17T20:52:30.000000000",1017,479573.89999999997]
["2019-06-17T13:52:30.000000000","2019-06-17T20:52:30.000000000",1020,2766920.0]
["2019-06-17T13:52:30.000000000","2019-06-17T20:52:30.000000000",1133,957.4572]
["2019-06-17T13:52:45.000000000","2019-06-17T20:52:45.000000000",1022,17.04967]
["2019-06-17T13:52:45.000000000","2019-06-17T20:52:45.000000000",1130,762752962.712]
["2019-06-17T13:53:00.000000000","2019-06-17T20:53:00.000000000",1021,275.5909]
["2019-06-17T13:53:00.000000000","2019-06-17T20:53:00.000000000",1016,478400.0]
["2019-06-17T13:53:15.000000000","2019-06-17T20:53:15.000000000",1019,59353.44]
["2019-06-17T13:53:15.000000000","2019-06-17T20:53:15.000000000",1018,477391.7]
["2019-06-17T13:53:30.000000000","2019-06-17T20:53:30.000000000",1017,478372.9]
["2019-06-17T13:53:30.000000000","2019-06-17T20:53:30.000000000",1020,2766921.0]
["2019-06-17T13:53:30.000000000","2019-06-17T20:53:30.000000000",1133,954.9417]
["2019-06-17T13:53:45.000000000","2019-06-17T20:53:45.000000000",1022,17.98426]
["2019-06-17T13:53:45.000000000","2019-06-17T20:53:45.000000000",1130,762747151.1544]
["2019-06-17T13:54:00.000000000","2019-06-17T20:54:00.000000000",1021,275.9327]
["2019-06-17T13:54:00.000000000","2019-06-17T20:54:00.000000000",1016,478600.0]
["2019-06-17T13:54:15.000000000","2019-06-17T20:54:15.000000000",1019,59500.0]
["2019-06-17T13:54:15.000000000","2019-06-17T20:54:15.000000000",1018,477787.5]
["2019-06-17T13:54:30.000000000","2019-06-17T20:54:30.000000000",1017,479830.2]
["2019-06-17T13:54:30.000000000","2019-06-17T20:54:30.000000000",1020,2766921.0]
["2019-06-17T13:54:30.000000000","2019-06-17T20:54:30.000000000",1133,956.3594]
["2019-06-17T13:54:45.000000000","2019-06-17T20:54:45.000000000",1022,17.99768]
["2019-06-17T13:54:45.000000000","2019-06-17T20:54:45.000000000",1130,763373582.0688]
["2019-06-17T13:55:00.000000000","2019-06-17T20:55:00.000000000",1021,275.9239]
["2019-06-17T13:55:00.000000000","2019-06-17T20:55:00.000000000",1016,478600.0]
["2019-06-17T13:55:15.000000000","2019-06-17T20:55:15.000000000",1019,59553.39]
["2019-06-17T13:55:15.000000000","2019-06-17T20:55:15.000000000",1018,476310.4]
["2019-06-17T13:55:30.000000000","2019-06-17T20:55:30.000000000",1017,479984.39999999997]
["2019-06-17T13:55:30.000000000","2019-06-17T20:55:30.000000000",1020,2766921.0]
["2019-06-17T13:55:30.000000000","2019-06-17T20:55:30.000000000",1133,956.3969]
["2019-06-17T13:55:45.000000000","2019-06-17T20:55:45.000000000",1022,17.89546]
["2019-06-17T13:55:45.000000000","2019-06-17T20:55:45.000000000",1130,762956053.6899]
["2019-06-17T13:56:00.000000000","2019-06-17T20:56:00.000000000",1021,275.864]
["2019-06-17T13:56:00.000000000","2019-06-17T20:56:00.000000000",1016,478600.0]
["2019-06-17T13:56:15.000000000","2019-06-17T20:56:15.000000000",1019,59700.200000000004]
["2019-06-17T13:56:15.000000000","2019-06-17T20:56:15.000000000",1018,477429.19999999995]
["2019-06-17T13:56:30.000000000","2019-06-17T20:56:30.000000000",1017,479984.39999999997]
["2019-06-17T13:56:30.000000000","2019-06-17T20:56:30.000000000",1020,2766921.0]
["2019-06-17T13:56:30.000000000","2019-06-17T20:56:30.000000000",1133,956.7073]
["2019-06-17T13:56:45.000000000","2019-06-17T20:56:45.000000000",1022,17.36493]
["2019-06-17T13:56:45.000000000","2019-06-17T20:56:45.000000000",1130,763809924.8688]
["2019-06-17T13:57:00.000000000","2019-06-17T20:57:00.000000000",1021,275.9039]
["2019-06-17T13:57:00.000000000","2019-06-17T20:57:00.000000000",1016,478600.0]
["2019-06-17T13:57:15.000000000","2019-06-17T20:57:15.000000000",1019,59900.149999999994]
["2019-06-17T13:57:15.000000000","2019-06-17T20:57:15.000000000",1018,476066.7]
["2019-06-17T13:57:30.000000000","2019-06-17T20:57:30.000000000",1017,479129.2]
["2019-06-17T13:57:30.000000000","2019-06-17T20:57:30.000000000",1020,2766922.0]
["2019-06-17T13:57:30.000000000","2019-06-17T20:57:30.000000000",1133,955.3584]
["2019-06-17T13:57:45.000000000","2019-06-17T20:57:45.000000000",1022,16.94535]
["2019-06-17T13:57:45.000000000","2019-06-17T20:57:45.000000000",1130,762833201.4028]
["2019-06-17T13:58:00.000000000","2019-06-17T20:58:00.000000000",1021,275.8262]
["2019-06-17T13:58:00.000000000","2019-06-17T20:58:00.000000000",1016,478100.0]
["2019-06-17T13:58:15.000000000","2019-06-17T20:58:15.000000000",1019,60100.1]
["2019-06-17T13:58:15.000000000","2019-06-17T20:58:15.000000000",1018,476570.80000000005]
["2019-06-17T13:58:30.000000000","2019-06-17T20:58:30.000000000",1017,477953.10000000003]
["2019-06-17T13:58:30.000000000","2019-06-17T20:58:30.000000000",1020,2766922.0]
["2019-06-17T13:58:30.000000000","2019-06-17T20:58:30.000000000",1133,954.1073]
["2019-06-17T13:58:45.000000000","2019-06-17T20:58:45.000000000",1022,16.33488]
["2019-06-17T13:58:45.000000000","2019-06-17T20:58:45.000000000",1130,763730237.5152]
["2019-06-17T13:59:00.000000000","2019-06-17T20:59:00.000000000",1021,276.0282]
["2019-06-17T13:59:00.000000000","2019-06-17T20:59:00.000000000",1016,478400.0]
["2019-06-17T13:59:15.000000000","2019-06-17T20:59:15.000000000",1019,60100.1]
["2019-06-17T13:59:15.000000000","2019-06-17T20:59:15.000000000",1018,476081.2]
["2019-06-17T13:59:30.000000000","2019-06-17T20:59:30.000000000",1017,478874.0]
["2019-06-17T13:59:30.000000000","2019-06-17T20:59:30.000000000",1020,2766922.0]
["2019-06-17T13:59:30.000000000","2019-06-17T20:59:30.000000000",1133,955.0886]
["2019-06-17T13:59:45.000000000","2019-06-17T20:59:45.000000000",1022,16.11503]
["2019-06-17T13:59:45.000000000","2019-06-17T20:59:45.000000000",1130,762863914.237]
["2019-06-17T14:00:00.000000000","2019-06-17T21:00:00.000000000",1021,275.8306]
["2019-06-17T14:00:00.000000000","2019-06-17T21:00:00.000000000",1016,478700.0]
["2019-06-17T14:00:15.000000000","2019-06-17T21:00:15.000000000",1019,60200.200000000004]
["2019-06-17T14:00:15.000000000","2019-06-17T21:00:15.000000000",1018,476156.3]
["2019-06-17T14:00:30.000000000","2019-06-17T21:00:30.000000000",1017,479984.39999999997]
["2019-06-17T14:00:30.000000000","2019-06-17T21:00:30.000000000",1020,2766922.0]
["2019-06-17T14:00:30.000000000","2019-06-17T21:00:30.000000000",1133,956.1177]
["2019-06-17T14:00:45.000000000","2019-06-17T21:00:45.000000000",1022,15.77763]
["2019-06-17T14:00:45.000000000","2019-06-17T21:00:45.000000000",1130,763791386.4914]
["2019-06-17T14:01:00.000000000","2019-06-17T21:01:00.000000000",1021,275.9128]
["2019-06-17T14:01:00.000000000","2019-06-17T21:01:00.000000000",1016,478700.0]
["2019-06-17T14:01:15.000000000","2019-06-17T21:01:15.000000000",1019,60300.049999999996]
["2019-06-17T14:01:15.000000000","2019-06-17T21:01:15.000000000",1018,476070.80000000005]
["2019-06-17T14:01:30.000000000","2019-06-17T21:01:30.000000000",1017,479984.39999999997]
["2019-06-17T14:01:30.000000000","2019-06-17T21:01:30.000000000",1020,2766922.0]
["2019-06-17T14:01:30.000000000","2019-06-17T21:01:30.000000000",1133,956.3448]
["2019-06-17T14:01:45.000000000","2019-06-17T21:01:45.000000000",1022,15.74212]
["2019-06-17T14:01:45.000000000","2019-06-17T21:01:45.000000000",1130,763171042.579]
["2019-06-17T14:02:00.000000000","2019-06-17T21:02:00.000000000",1021,275.8662]
["2019-06-17T14:02:00.000000000","2019-06-17T21:02:00.000000000",1016,478700.0]
["2019-06-17T14:02:15.000000000","2019-06-17T21:02:15.000000000",1019,60400.149999999994]
["2019-06-17T14:02:15.000000000","2019-06-17T21:02:15.000000000",1018,476229.2]
["2019-06-17T14:02:30.000000000","2019-06-17T21:02:30.000000000",1017,479984.39999999997]
["2019-06-17T14:02:30.000000000","2019-06-17T21:02:30.000000000",1020,2766923.0]
["2019-06-17T14:02:30.000000000","2019-06-17T21:02:30.000000000",1133,956.3886]
["2019-06-17T14:02:45.000000000","2019-06-17T21:02:45.000000000",1022,16.46357]
["2019-06-17T14:02:45.000000000","2019-06-17T21:02:45.000000000",1130,763785575.3045]
["2019-06-17T14:03:00.000000000","2019-06-17T21:03:00.000000000",1021,276.057]
["2019-06-17T14:03:00.000000000","2019-06-17T21:03:00.000000000",1016,478900.0]
["2019-06-17T14:03:15.000000000","2019-06-17T21:03:15.000000000",1019,60500.0]
["2019-06-17T14:03:15.000000000","2019-06-17T21:03:15.000000000",1018,476531.3]
["2019-06-17T14:03:30.000000000","2019-06-17T21:03:30.000000000",1017,479659.4]
["2019-06-17T14:03:30.000000000","2019-06-17T21:03:30.000000000",1020,2766923.0]
["2019-06-17T14:03:30.000000000","2019-06-17T21:03:30.000000000",1133,956.1677]
["2019-06-17T14:03:45.000000000","2019-06-17T21:03:45.000000000",1022,17.38941]
["2019-06-17T14:03:45.000000000","2019-06-17T21:03:45.000000000",1130,763693436.7686]
["2019-06-17T14:04:00.000000000","2019-06-17T21:04:00.000000000",1021,275.935]
["2019-06-17T14:04:00.000000000","2019-06-17T21:04:00.000000000",1016,478900.0]
["2019-06-17T14:04:15.000000000","2019-06-17T21:04:15.000000000",1019,60653.48]
["2019-06-17T14:04:15.000000000","2019-06-17T21:04:15.000000000",1018,476406.3]
["2019-06-17T14:04:30.000000000","2019-06-17T21:04:30.000000000",1017,479266.7]
["2019-06-17T14:04:30.000000000","2019-06-17T21:04:30.000000000",1020,2766923.0]
["2019-06-17T14:04:30.000000000","2019-06-17T21:04:30.000000000",1133,955.7084]
["2019-06-17T14:04:45.000000000","2019-06-17T21:04:45.000000000",1022,19.40069]
["2019-06-17T14:04:45.000000000","2019-06-17T21:04:45.000000000",1130,764350857.6734]
["2019-06-17T14:05:00.000000000","2019-06-17T21:05:00.000000000",1021,276.1281]
["2019-06-17T14:05:00.000000000","2019-06-17T21:05:00.000000000",1016,478600.0]
["2019-06-17T14:05:15.000000000","2019-06-17T21:05:15.000000000",1019,60900.149999999994]
["2019-06-17T14:05:15.000000000","2019-06-17T21:05:15.000000000",1018,476566.7]
["2019-06-17T14:05:30.000000000","2019-06-17T21:05:30.000000000",1017,479782.30000000005]
["2019-06-17T14:05:30.000000000","2019-06-17T21:05:30.000000000",1020,2766924.0]
["2019-06-17T14:05:30.000000000","2019-06-17T21:05:30.000000000",1133,956.224]
["2019-06-17T14:05:45.000000000","2019-06-17T21:05:45.000000000",1022,21.32762]
["2019-06-17T14:05:45.000000000","2019-06-17T21:05:45.000000000",1130,762907629.6684]
["2019-06-17T14:06:00.000000000","2019-06-17T21:06:00.000000000",1021,275.9016]
["2019-06-17T14:06:00.000000000","2019-06-17T21:06:00.000000000",1016,478700.0]
["2019-06-17T14:06:15.000000000","2019-06-17T21:06:15.000000000",1019,61200.200000000004]
["2019-06-17T14:06:15.000000000","2019-06-17T21:06:15.000000000",1018,476239.6]
["2019-06-17T14:06:30.000000000","2019-06-17T21:06:30.000000000",1017,479781.3]
["2019-06-17T14:06:30.000000000","2019-06-17T21:06:30.000000000",1020,2766924.0]
["2019-06-17T14:06:30.000000000","2019-06-17T21:06:30.000000000",1133,956.373]
["2019-06-17T14:06:45.000000000","2019-06-17T21:06:45.000000000",1022,23.57208]
["2019-06-17T14:06:45.000000000","2019-06-17T21:06:45.000000000",1130,764228005.8012]
["2019-06-17T14:07:00.000000000","2019-06-17T21:07:00.000000000",1021,276.3568]
["2019-06-17T14:07:00.000000000","2019-06-17T21:07:00.000000000",1016,479000.0]
["2019-06-17T14:07:15.000000000","2019-06-17T21:07:15.000000000",1019,60946.74]
["2019-06-17T14:07:15.000000000","2019-06-17T21:07:15.000000000",1018,476593.8]
["2019-06-17T14:07:30.000000000","2019-06-17T21:07:30.000000000",1017,479774.0]
["2019-06-17T14:07:30.000000000","2019-06-17T21:07:30.000000000",1020,2766924.0]
["2019-06-17T14:07:30.000000000","2019-06-17T21:07:30.000000000",1133,956.7115]
["2019-06-17T14:07:45.000000000","2019-06-17T21:07:45.000000000",1022,25.30808]
["2019-06-17T14:07:45.000000000","2019-06-17T21:07:45.000000000",1130,763736876.7912]
["2019-06-17T14:08:00.000000000","2019-06-17T21:08:00.000000000",1021,276.0948]
["2019-06-17T14:08:00.000000000","2019-06-17T21:08:00.000000000",1016,479200.0]
["2019-06-17T14:08:15.000000000","2019-06-17T21:08:15.000000000",1019,60300.049999999996]
["2019-06-17T14:08:15.000000000","2019-06-17T21:08:15.000000000",1018,476995.8]
["2019-06-17T14:08:30.000000000","2019-06-17T21:08:30.000000000",1017,479578.10000000003]
["2019-06-17T14:08:30.000000000","2019-06-17T21:08:30.000000000",1020,2766925.0]
["2019-06-17T14:08:30.000000000","2019-06-17T21:08:30.000000000",1133,956.5156]
["2019-06-17T14:08:45.000000000","2019-06-17T21:08:45.000000000",1022,25.69215]
["2019-06-17T14:08:45.000000000","2019-06-17T21:08:45.000000000",1130,764658538.84]
["2019-06-17T14:09:00.000000000","2019-06-17T21:09:00.000000000",1021,276.1792]
["2019-06-17T14:09:00.000000000","2019-06-17T21:09:00.000000000",1016,478800.0]
["2019-06-17T14:09:15.000000000","2019-06-17T21:09:15.000000000",1019,59146.810000000005]
["2019-06-17T14:09:15.000000000","2019-06-17T21:09:15.000000000",1018,477068.8]
["2019-06-17T14:09:30.000000000","2019-06-17T21:09:30.000000000",1017,479419.8]
["2019-06-17T14:09:30.000000000","2019-06-17T21:09:30.000000000",1020,2766925.0]
["2019-06-17T14:09:30.000000000","2019-06-17T21:09:30.000000000",1133,958.2781]
["2019-06-17T14:09:45.000000000","2019-06-17T21:09:45.000000000",1022,25.44133]
["2019-06-17T14:09:45.000000000","2019-06-17T21:09:45.000000000",1130,764762851.9125]
["2019-06-17T14:10:00.000000000","2019-06-17T21:10:00.000000000",1021,276.4566]
["2019-06-17T14:10:00.000000000","2019-06-17T21:10:00.000000000",1016,479100.0]
["2019-06-17T14:10:15.000000000","2019-06-17T21:10:15.000000000",1019,58446.74]
["2019-06-17T14:10:15.000000000","2019-06-17T21:10:15.000000000",1018,476864.6]
["2019-06-17T14:10:30.000000000","2019-06-17T21:10:30.000000000",1017,479659.4]
["2019-06-17T14:10:30.000000000","2019-06-17T21:10:30.000000000",1020,2766925.0]
["2019-06-17T14:10:30.000000000","2019-06-17T21:10:30.000000000",1133,956.5782]
["2019-06-17T14:10:45.000000000","2019-06-17T21:10:45.000000000",1022,25.00176]
["2019-06-17T14:10:45.000000000","2019-06-17T21:10:45.000000000",1130,764824277.6475]
["2019-06-17T14:11:00.000000000","2019-06-17T21:11:00.000000000",1021,276.2524]
["2019-06-17T14:11:00.000000000","2019-06-17T21:11:00.000000000",1016,479600.0]
["2019-06-17T14:11:15.000000000","2019-06-17T21:11:15.000000000",1019,58042.9]
["2019-06-17T14:11:15.000000000","2019-06-17T21:11:15.000000000",1018,477459.8]
["2019-06-17T14:11:30.000000000","2019-06-17T21:11:30.000000000",1017,479984.39999999997]
["2019-06-17T14:11:30.000000000","2019-06-17T21:11:30.000000000",1020,2766926.0]
["2019-06-17T14:11:30.000000000","2019-06-17T21:11:30.000000000",1133,957.1073]
["2019-06-17T14:11:45.000000000","2019-06-17T21:11:45.000000000",1022,24.22921]
["2019-06-17T14:11:45.000000000","2019-06-17T21:11:45.000000000",1130,764732415.4284]
["2019-06-17T14:12:00.000000000","2019-06-17T21:12:00.000000000",1021,276.5233]
["2019-06-17T14:12:00.000000000","2019-06-17T21:12:00.000000000",1016,479100.0]
["2019-06-17T14:12:15.000000000","2019-06-17T21:12:15.000000000",1019,57900.149999999994]
["2019-06-17T14:12:15.000000000","2019-06-17T21:12:15.000000000",1018,477104.2]
["2019-06-17T14:12:30.000000000","2019-06-17T21:12:30.000000000",1017,479844.80000000005]
["2019-06-17T14:12:30.000000000","2019-06-17T21:12:30.000000000",1020,2766926.0]
["2019-06-17T14:12:30.000000000","2019-06-17T21:12:30.000000000",1133,957.0219]
["2019-06-17T14:12:45.000000000","2019-06-17T21:12:45.000000000",1022,23.75633]
["2019-06-17T14:12:45.000000000","2019-06-17T21:12:45.000000000",1130,764400661.001]
["2019-06-17T14:13:00.000000000","2019-06-17T21:13:00.000000000",1021,276.0882]
["2019-06-17T14:13:00.000000000","2019-06-17T21:13:00.000000000",1016,479100.0]
["2019-06-17T14:13:15.000000000","2019-06-17T21:13:15.000000000",1019,57900.149999999994]
["2019-06-17T14:13:15.000000000","2019-06-17T21:13:15.000000000",1018,476591.7]
["2019-06-17T14:13:30.000000000","2019-06-17T21:13:30.000000000",1017,479161.5]
["2019-06-17T14:13:30.000000000","2019-06-17T21:13:30.000000000",1020,2766926.0]
["2019-06-17T14:13:30.000000000","2019-06-17T21:13:30.000000000",1133,955.8219]
["2019-06-17T14:13:45.000000000","2019-06-17T21:13:45.000000000",1022,23.18351]
["2019-06-17T14:13:45.000000000","2019-06-17T21:13:45.000000000",1130,764554501.713]
["2019-06-17T14:14:00.000000000","2019-06-17T21:14:00.000000000",1021,276.2391]
["2019-06-17T14:14:00.000000000","2019-06-17T21:14:00.000000000",1016,478900.0]
["2019-06-17T14:14:15.000000000","2019-06-17T21:14:15.000000000",1019,58000.0]
["2019-06-17T14:14:15.000000000","2019-06-17T21:14:15.000000000",1018,476975.0]
["2019-06-17T14:14:30.000000000","2019-06-17T21:14:30.000000000",1017,479984.39999999997]
["2019-06-17T14:14:30.000000000","2019-06-17T21:14:30.000000000",1020,2766927.0]
["2019-06-17T14:14:30.000000000","2019-06-17T21:14:30.000000000",1133,956.9386]
["2019-06-17T14:14:45.000000000","2019-06-17T21:14:45.000000000",1022,22.45323]
["2019-06-17T14:14:45.000000000","2019-06-17T21:14:45.000000000",1130,764081633.8887]
["2019-06-17T14:15:00.000000000","2019-06-17T21:15:00.000000000",1021,276.0415]
["2019-06-17T14:15:00.000000000","2019-06-17T21:15:00.000000000",1016,478700.0]
["2019-06-17T14:15:15.000000000","2019-06-17T21:15:15.000000000",1019,58100.1]
["2019-06-17T14:15:15.000000000","2019-06-17T21:15:15.000000000",1018,476677.1]
["2019-06-17T14:15:30.000000000","2019-06-17T21:15:30.000000000",1017,479955.2]
["2019-06-17T14:15:30.000000000","2019-06-17T21:15:30.000000000",1020,2766927.0]
["2019-06-17T14:15:30.000000000","2019-06-17T21:15:30.000000000",1133,956.5698]
["2019-06-17T14:15:45.000000000","2019-06-17T21:15:45.000000000",1022,20.64614]
["2019-06-17T14:15:45.000000000","2019-06-17T21:15:45.000000000",1130,765021558.9906]
["2019-06-17T14:16:00.000000000","2019-06-17T21:16:00.000000000",1021,276.3502]
["2019-06-17T14:16:00.000000000","2019-06-17T21:16:00.000000000",1016,479300.0]
["2019-06-17T14:16:15.000000000","2019-06-17T21:16:15.000000000",1019,58300.049999999996]
["2019-06-17T14:16:15.000000000","2019-06-17T21:16:15.000000000",1018,477020.8]
["2019-06-17T14:16:30.000000000","2019-06-17T21:16:30.000000000",1017,479984.39999999997]
["2019-06-17T14:16:30.000000000","2019-06-17T21:16:30.000000000",1020,2766927.0]
["2019-06-17T14:16:30.000000000","2019-06-17T21:16:30.000000000",1133,957.1615]
["2019-06-17T14:16:45.000000000","2019-06-17T21:16:45.000000000",1022,19.02329]
["2019-06-17T14:16:45.000000000","2019-06-17T21:16:45.000000000",1130,764136972.4287]
["2019-06-17T14:17:00.000000000","2019-06-17T21:17:00.000000000",1021,276.1615]
["2019-06-17T14:17:00.000000000","2019-06-17T21:17:00.000000000",1016,479300.0]
["2019-06-17T14:17:15.000000000","2019-06-17T21:17:15.000000000",1019,58300.049999999996]
["2019-06-17T14:17:15.000000000","2019-06-17T21:17:15.000000000",1018,476604.2]
["2019-06-17T14:17:30.000000000","2019-06-17T21:17:30.000000000",1017,479984.39999999997]
["2019-06-17T14:17:30.000000000","2019-06-17T21:17:30.000000000",1020,2766927.0]
["2019-06-17T14:17:30.000000000","2019-06-17T21:17:30.000000000",1133,956.8677]
["2019-06-17T14:17:45.000000000","2019-06-17T21:17:45.000000000",1022,16.17917]
["2019-06-17T14:17:45.000000000","2019-06-17T21:17:45.000000000",1130,764264527.2848]
["2019-06-17T14:18:00.000000000","2019-06-17T21:18:00.000000000",1021,276.1503]
["2019-06-17T14:18:00.000000000","2019-06-17T21:18:00.000000000",1016,479000.0]
["2019-06-17T14:18:15.000000000","2019-06-17T21:18:15.000000000",1019,58300.049999999996]
["2019-06-17T14:18:15.000000000","2019-06-17T21:18:15.000000000",1018,477081.2]
["2019-06-17T14:18:30.000000000","2019-06-17T21:18:30.000000000",1017,479984.39999999997]
["2019-06-17T14:18:30.000000000","2019-06-17T21:18:30.000000000",1020,2766928.0]
["2019-06-17T14:18:30.000000000","2019-06-17T21:18:30.000000000",1133,956.8323]
["2019-06-17T14:18:45.000000000","2019-06-17T21:18:45.000000000",1022,14.18367]
["2019-06-17T14:18:45.000000000","2019-06-17T21:18:45.000000000",1130,763940520.016]
["2019-06-17T14:19:00.000000000","2019-06-17T21:19:00.000000000",1021,276.2258]
["2019-06-17T14:19:00.000000000","2019-06-17T21:19:00.000000000",1016,479300.0]
["2019-06-17T14:19:15.000000000","2019-06-17T21:19:15.000000000",1019,58200.200000000004]
["2019-06-17T14:19:15.000000000","2019-06-17T21:19:15.000000000",1018,476864.6]
["2019-06-17T14:19:30.000000000","2019-06-17T21:19:30.000000000",1017,479984.39999999997]
["2019-06-17T14:19:30.000000000","2019-06-17T21:19:30.000000000",1020,2766928.0]
["2019-06-17T14:19:30.000000000","2019-06-17T21:19:30.000000000",1133,956.7657]
["2019-06-17T14:19:45.000000000","2019-06-17T21:19:45.000000000",1022,11.886]
["2019-06-17T14:19:45.000000000","2019-06-17T21:19:45.000000000",1130,764345874.968]
["2019-06-17T14:20:00.000000000","2019-06-17T21:20:00.000000000",1021,276.077]
["2019-06-17T14:20:00.000000000","2019-06-17T21:20:00.000000000",1016,479100.0]
["2019-06-17T14:20:15.000000000","2019-06-17T21:20:15.000000000",1019,58146.810000000005]
["2019-06-17T14:20:15.000000000","2019-06-17T21:20:15.000000000",1018,477027.10000000003]
["2019-06-17T14:20:30.000000000","2019-06-17T21:20:30.000000000",1017,479984.39999999997]
["2019-06-17T14:20:30.000000000","2019-06-17T21:20:30.000000000",1020,2766928.0]
["2019-06-17T14:20:30.000000000","2019-06-17T21:20:30.000000000",1133,956.7927]
["2019-06-17T14:20:45.000000000","2019-06-17T21:20:45.000000000",1022,10.3852]
["2019-06-17T14:20:45.000000000","2019-06-17T21:20:45.000000000",1130,763842294.072]
["2019-06-17T14:21:00.000000000","2019-06-17T21:21:00.000000000",1021,276.2124]
["2019-06-17T14:21:00.000000000","2019-06-17T21:21:00.000000000",1016,478900.0]
["2019-06-17T14:21:15.000000000","2019-06-17T21:21:15.000000000",1019,58000.0]
["2019-06-17T14:21:15.000000000","2019-06-17T21:21:15.000000000",1018,476489.6]
["2019-06-17T14:21:30.000000000","2019-06-17T21:21:30.000000000",1017,479537.5]
["2019-06-17T14:21:30.000000000","2019-06-17T21:21:30.000000000",1020,2766928.0]
["2019-06-17T14:21:30.000000000","2019-06-17T21:21:30.000000000",1133,956.2187]
["2019-06-17T14:21:45.000000000","2019-06-17T21:21:45.000000000",1016,479000.0]
["2019-06-17T14:22:00.000000000","2019-06-17T21:22:00.000000000",1019,57900.149999999994]
["2019-06-17T14:22:00.000000000","2019-06-17T21:22:00.000000000",1018,476522.89999999997]
["2019-06-17T14:22:15.000000000","2019-06-17T21:22:15.000000000",1017,479338.5]
["2019-06-17T14:22:15.000000000","2019-06-17T21:22:15.000000000",1020,2766928.0]
["2019-06-17T14:22:15.000000000","2019-06-17T21:22:15.000000000",1133,955.6531]
["2019-06-17T14:22:30.000000000","2019-06-17T21:22:30.000000000",1022,8.458249]
["2019-06-17T14:22:30.000000000","2019-06-17T21:22:30.000000000",1130,763909807.1152]
["2019-06-17T14:22:45.000000000","2019-06-17T21:22:45.000000000",1021,276.2035]
["2019-06-17T14:22:45.000000000","2019-06-17T21:22:45.000000000",1016,478100.0]
["2019-06-17T14:23:00.000000000","2019-06-17T21:23:00.000000000",1019,57646.810000000005]
["2019-06-17T14:23:00.000000000","2019-06-17T21:23:00.000000000",1018,476402.10000000003]
["2019-06-17T14:23:15.000000000","2019-06-17T21:23:15.000000000",1017,479940.60000000003]
["2019-06-17T14:23:15.000000000","2019-06-17T21:23:15.000000000",1020,2766928.0]
["2019-06-17T14:23:15.000000000","2019-06-17T21:23:15.000000000",1133,956.5469]
["2019-06-17T14:23:30.000000000","2019-06-17T21:23:30.000000000",1022,7.499301]
["2019-06-17T14:23:30.000000000","2019-06-17T21:23:30.000000000",1130,763467652.0208]
["2019-06-17T14:23:45.000000000","2019-06-17T21:23:45.000000000",1021,275.8329]
["2019-06-17T14:23:45.000000000","2019-06-17T21:23:45.000000000",1016,478400.0]
["2019-06-17T14:24:00.000000000","2019-06-17T21:24:00.000000000",1019,57546.71]
["2019-06-17T14:24:00.000000000","2019-06-17T21:24:00.000000000",1018,476554.19999999995]
["2019-06-17T14:24:15.000000000","2019-06-17T21:24:15.000000000",1017,479919.8]
["2019-06-17T14:24:15.000000000","2019-06-17T21:24:15.000000000",1020,2766928.0]
["2019-06-17T14:24:15.000000000","2019-06-17T21:24:15.000000000",1133,956.3906]
["2019-06-17T14:24:30.000000000","2019-06-17T21:24:30.000000000",1022,6.704486]
["2019-06-17T14:24:30.000000000","2019-06-17T21:24:30.000000000",1130,763866643.0384]
["2019-06-17T14:24:45.000000000","2019-06-17T21:24:45.000000000",1021,276.0237]
["2019-06-17T14:24:45.000000000","2019-06-17T21:24:45.000000000",1016,478500.0]
["2019-06-17T14:25:00.000000000","2019-06-17T21:25:00.000000000",1019,57346.76]
["2019-06-17T14:25:00.000000000","2019-06-17T21:25:00.000000000",1018,476818.8]
["2019-06-17T14:25:15.000000000","2019-06-17T21:25:15.000000000",1017,479984.39999999997]
["2019-06-17T14:25:15.000000000","2019-06-17T21:25:15.000000000",1020,2766928.0]
["2019-06-17T14:25:15.000000000","2019-06-17T21:25:15.000000000",1133,956.4615]
["2019-06-17T14:25:30.000000000","2019-06-17T21:25:30.000000000",1022,6.151742]
["2019-06-17T14:25:30.000000000","2019-06-17T21:25:30.000000000",1130,763308000.2752]
["2019-06-17T14:25:45.000000000","2019-06-17T21:25:45.000000000",1021,275.6664]
["2019-06-17T14:25:45.000000000","2019-06-17T21:25:45.000000000",1016,478400.0]
["2019-06-17T14:26:00.000000000","2019-06-17T21:26:00.000000000",1019,57100.1]
["2019-06-17T14:26:00.000000000","2019-06-17T21:26:00.000000000",1018,476431.2]
["2019-06-17T14:26:15.000000000","2019-06-17T21:26:15.000000000",1017,478655.19999999995]
["2019-06-17T14:26:15.000000000","2019-06-17T21:26:15.000000000",1020,2766928.0]
["2019-06-17T14:26:15.000000000","2019-06-17T21:26:15.000000000",1133,955.3364]
["2019-06-17T14:26:30.000000000","2019-06-17T21:26:30.000000000",1022,5.223764]
["2019-06-17T14:26:30.000000000","2019-06-17T21:26:30.000000000",1130,763885458.1488]
["2019-06-17T14:26:45.000000000","2019-06-17T21:26:45.000000000",1021,276.0349]
["2019-06-17T14:26:45.000000000","2019-06-17T21:26:45.000000000",1016,478600.0]
["2019-06-17T14:27:00.000000000","2019-06-17T21:27:00.000000000",1019,56993.46]
["2019-06-17T14:27:00.000000000","2019-06-17T21:27:00.000000000",1018,476560.4]
["2019-06-17T14:27:15.000000000","2019-06-17T21:27:15.000000000",1017,479967.69999999995]
["2019-06-17T14:27:15.000000000","2019-06-17T21:27:15.000000000",1020,2766928.0]
["2019-06-17T14:27:15.000000000","2019-06-17T21:27:15.000000000",1133,956.6302]
["2019-06-17T14:27:30.000000000","2019-06-17T21:27:30.000000000",1022,4.502296]
["2019-06-17T14:27:30.000000000","2019-06-17T21:27:30.000000000",1130,763406226.2192]
["2019-06-17T14:27:45.000000000","2019-06-17T21:27:45.000000000",1021,275.9816]
["2019-06-17T14:27:45.000000000","2019-06-17T21:27:45.000000000",1016,478600.0]
["2019-06-17T14:28:00.000000000","2019-06-17T21:28:00.000000000",1019,56746.78999999999]
["2019-06-17T14:28:00.000000000","2019-06-17T21:28:00.000000000",1018,476795.8]
["2019-06-17T14:28:15.000000000","2019-06-17T21:28:15.000000000",1017,479009.4]
["2019-06-17T14:28:15.000000000","2019-06-17T21:28:15.000000000",1020,2766929.0]
["2019-06-17T14:28:15.000000000","2019-06-17T21:28:15.000000000",1133,955.8448]
["2019-06-17T14:28:30.000000000","2019-06-17T21:28:30.000000000",1022,3.807408]
["2019-06-17T14:28:30.000000000","2019-06-17T21:28:30.000000000",1130,763916447.1378]
["2019-06-17T14:28:45.000000000","2019-06-17T21:28:45.000000000",1021,276.0748]
["2019-06-17T14:28:45.000000000","2019-06-17T21:28:45.000000000",1016,478800.0]
["2019-06-17T14:29:00.000000000","2019-06-17T21:29:00.000000000",1019,56433.53]
["2019-06-17T14:29:00.000000000","2019-06-17T21:29:00.000000000",1018,476485.4]
["2019-06-17T14:29:15.000000000","2019-06-17T21:29:15.000000000",1017,479821.9]
["2019-06-17T14:29:15.000000000","2019-06-17T21:29:15.000000000",1020,2766929.0]
["2019-06-17T14:29:15.000000000","2019-06-17T21:29:15.000000000",1133,956.8406]
["2019-06-17T14:29:30.000000000","2019-06-17T21:29:30.000000000",1022,3.272354]
["2019-06-17T14:29:30.000000000","2019-06-17T21:29:30.000000000",1130,763959334.5373]
["2019-06-17T14:29:45.000000000","2019-06-17T21:29:45.000000000",1021,276.1126]
["2019-06-17T14:29:45.000000000","2019-06-17T21:29:45.000000000",1016,479100.0]
["2019-06-17T14:30:00.000000000","2019-06-17T21:30:00.000000000",1019,55440.07]
["2019-06-17T14:30:00.000000000","2019-06-17T21:30:00.000000000",1018,477043.8]
["2019-06-17T14:30:15.000000000","2019-06-17T21:30:15.000000000",1017,479212.5]
["2019-06-17T14:30:15.000000000","2019-06-17T21:30:15.000000000",1020,2766929.0]
["2019-06-17T14:30:15.000000000","2019-06-17T21:30:15.000000000",1133,956.0083]
["2019-06-17T14:30:30.000000000","2019-06-17T21:30:30.000000000",1022,2.424299]
["2019-06-17T14:30:30.000000000","2019-06-17T21:30:30.000000000",1130,764161873.7401]
["2019-06-17T14:30:45.000000000","2019-06-17T21:30:45.000000000",1021,276.097]
["2019-06-17T14:30:45.000000000","2019-06-17T21:30:45.000000000",1016,479000.0]
["2019-06-17T14:31:00.000000000","2019-06-17T21:31:00.000000000",1019,55146.810000000005]
["2019-06-17T14:31:00.000000000","2019-06-17T21:31:00.000000000",1018,477100.0]
["2019-06-17T14:31:15.000000000","2019-06-17T21:31:15.000000000",1017,479037.5]
["2019-06-17T14:31:15.000000000","2019-06-17T21:31:15.000000000",1020,2766929.0]
["2019-06-17T14:31:15.000000000","2019-06-17T21:31:15.000000000",1133,955.7042]
["2019-06-17T14:31:30.000000000","2019-06-17T21:31:30.000000000",1022,1.758379]
["2019-06-17T14:31:30.000000000","2019-06-17T21:31:30.000000000",1130,764118986.3406]
["2019-06-17T14:31:45.000000000","2019-06-17T21:31:45.000000000",1021,276.097]
["2019-06-17T14:31:45.000000000","2019-06-17T21:31:45.000000000",1016,479000.0]
["2019-06-17T14:32:00.000000000","2019-06-17T21:32:00.000000000",1019,54493.46]
["2019-06-17T14:32:00.000000000","2019-06-17T21:32:00.000000000",1018,476829.2]
["2019-06-17T14:32:15.000000000","2019-06-17T21:32:15.000000000",1017,478212.5]
["2019-06-17T14:32:15.000000000","2019-06-17T21:32:15.000000000",1020,2766929.0]
["2019-06-17T14:32:15.000000000","2019-06-17T21:32:15.000000000",1133,955.1271]
["2019-06-17T14:32:30.000000000","2019-06-17T21:32:30.000000000",1022,0.02857074]
["2019-06-17T14:32:30.000000000","2019-06-17T21:32:30.000000000",1130,764054240.202]
["2019-06-17T14:32:45.000000000","2019-06-17T21:32:45.000000000",1021,276.1881]
["2019-06-17T14:32:45.000000000","2019-06-17T21:32:45.000000000",1016,479300.0]
["2019-06-17T14:33:00.000000000","2019-06-17T21:33:00.000000000",1019,53800.049999999996]
["2019-06-17T14:33:00.000000000","2019-06-17T21:33:00.000000000",1018,477106.3]
["2019-06-17T14:33:15.000000000","2019-06-17T21:33:15.000000000",1017,478000.0]
["2019-06-17T14:33:15.000000000","2019-06-17T21:33:15.000000000",1020,2766929.0]
["2019-06-17T14:33:15.000000000","2019-06-17T21:33:15.000000000",1133,954.9042]
["2019-06-17T14:33:30.000000000","2019-06-17T21:33:30.000000000",1022,0.03333253]
["2019-06-17T14:33:30.000000000","2019-06-17T21:33:30.000000000",1130,764211125.0763]
["2019-06-17T14:33:45.000000000","2019-06-17T21:33:45.000000000",1021,276.1681]
["2019-06-17T14:33:45.000000000","2019-06-17T21:33:45.000000000",1016,478800.0]
["2019-06-17T14:34:00.000000000","2019-06-17T21:34:00.000000000",1019,53193.41]
["2019-06-17T14:34:00.000000000","2019-06-17T21:34:00.000000000",1018,478395.8]
["2019-06-17T14:34:15.000000000","2019-06-17T21:34:15.000000000",1017,478000.0]
["2019-06-17T14:34:15.000000000","2019-06-17T21:34:15.000000000",1020,2766929.0]
["2019-06-17T14:34:15.000000000","2019-06-17T21:34:15.000000000",1133,955.3333]
["2019-06-17T14:34:30.000000000","2019-06-17T21:34:30.000000000",1022,0.0]
["2019-06-17T14:34:30.000000000","2019-06-17T21:34:30.000000000",1130,763498640.8588]
["2019-06-17T14:34:45.000000000","2019-06-17T21:34:45.000000000",1021,275.9438]
["2019-06-17T14:34:45.000000000","2019-06-17T21:34:45.000000000",1016,479200.0]
["2019-06-17T14:35:00.000000000","2019-06-17T21:35:00.000000000",1019,52493.46]
["2019-06-17T14:35:00.000000000","2019-06-17T21:35:00.000000000",1018,477358.3]
["2019-06-17T14:35:15.000000000","2019-06-17T21:35:15.000000000",1017,478000.0]
["2019-06-17T14:35:15.000000000","2019-06-17T21:35:15.000000000",1020,2766929.0]
["2019-06-17T14:35:15.000000000","2019-06-17T21:35:15.000000000",1133,956.3083]
["2019-06-17T14:35:30.000000000","2019-06-17T21:35:30.000000000",1022,0.06888723]
["2019-06-17T14:35:30.000000000","2019-06-17T21:35:30.000000000",1130,763965421.7811]
["2019-06-17T14:35:45.000000000","2019-06-17T21:35:45.000000000",1021,276.0726]
["2019-06-17T14:35:45.000000000","2019-06-17T21:35:45.000000000",1016,479300.0]
["2019-06-17T14:36:00.000000000","2019-06-17T21:36:00.000000000",1019,51793.509999999995]
["2019-06-17T14:36:00.000000000","2019-06-17T21:36:00.000000000",1018,479245.8]
["2019-06-17T14:36:15.000000000","2019-06-17T21:36:15.000000000",1017,478000.0]
["2019-06-17T14:36:15.000000000","2019-06-17T21:36:15.000000000",1020,2766929.0]
["2019-06-17T14:36:15.000000000","2019-06-17T21:36:15.000000000",1133,955.525]
["2019-06-17T14:36:30.000000000","2019-06-17T21:36:30.000000000",1022,0.0355547]
["2019-06-17T14:36:30.000000000","2019-06-17T21:36:30.000000000",1130,764039022.0925]
["2019-06-17T14:36:45.000000000","2019-06-17T21:36:45.000000000",1021,276.1302]
["2019-06-17T14:36:45.000000000","2019-06-17T21:36:45.000000000",1016,479400.0]
["2019-06-17T14:37:00.000000000","2019-06-17T21:37:00.000000000",1019,51046.71]
["2019-06-17T14:37:00.000000000","2019-06-17T21:37:00.000000000",1018,478881.3]
["2019-06-17T14:37:15.000000000","2019-06-17T21:37:15.000000000",1017,478000.0]
["2019-06-17T14:37:15.000000000","2019-06-17T21:37:15.000000000",1020,2766929.0]
["2019-06-17T14:37:15.000000000","2019-06-17T21:37:15.000000000",1133,956.6896]
["2019-06-17T14:37:30.000000000","2019-06-17T21:37:30.000000000",1022,0.06666507]
["2019-06-17T14:37:30.000000000","2019-06-17T21:37:30.000000000",1130,763922257.6887]
["2019-06-17T14:37:45.000000000","2019-06-17T21:37:45.000000000",1021,276.0548]
["2019-06-17T14:37:45.000000000","2019-06-17T21:37:45.000000000",1016,479800.0]
["2019-06-17T14:38:00.000000000","2019-06-17T21:38:00.000000000",1019,50393.36]
["2019-06-17T14:38:00.000000000","2019-06-17T21:38:00.000000000",1018,478810.4]
["2019-06-17T14:38:15.000000000","2019-06-17T21:38:15.000000000",1017,478000.0]
["2019-06-17T14:38:15.000000000","2019-06-17T21:38:15.000000000",1020,2766929.0]
["2019-06-17T14:38:15.000000000","2019-06-17T21:38:15.000000000",1133,956.8792]
["2019-06-17T14:38:30.000000000","2019-06-17T21:38:30.000000000",1022,0.05110988]
["2019-06-17T14:38:30.000000000","2019-06-17T21:38:30.000000000",1130,764211125.0763]
["2019-06-17T14:38:45.000000000","2019-06-17T21:38:45.000000000",1021,276.3139]
["2019-06-17T14:38:45.000000000","2019-06-17T21:38:45.000000000",1016,480000.0]
["2019-06-17T14:39:00.000000000","2019-06-17T21:39:00.000000000",1019,49742.99]
["2019-06-17T14:39:00.000000000","2019-06-17T21:39:00.000000000",1018,479187.5]
["2019-06-17T14:39:15.000000000","2019-06-17T21:39:15.000000000",1017,478000.0]
["2019-06-17T14:39:15.000000000","2019-06-17T21:39:15.000000000",1020,2766929.0]
["2019-06-17T14:39:15.000000000","2019-06-17T21:39:15.000000000",1133,957.0625]
["2019-06-17T14:39:30.000000000","2019-06-17T21:39:30.000000000",1022,0.03333253]
["2019-06-17T14:39:30.000000000","2019-06-17T21:39:30.000000000",1130,764708618.9105]
["2019-06-17T14:39:45.000000000","2019-06-17T21:39:45.000000000",1021,276.4433]
["2019-06-17T14:39:45.000000000","2019-06-17T21:39:45.000000000",1016,479600.0]
["2019-06-17T14:40:00.000000000","2019-06-17T21:40:00.000000000",1019,48993.46]
["2019-06-17T14:40:00.000000000","2019-06-17T21:40:00.000000000",1018,478802.1]
["2019-06-17T14:40:15.000000000","2019-06-17T21:40:15.000000000",1017,478000.0]
["2019-06-17T14:40:15.000000000","2019-06-17T21:40:15.000000000",1020,2766929.0]
["2019-06-17T14:40:15.000000000","2019-06-17T21:40:15.000000000",1133,956.9021]
["2019-06-17T14:40:30.000000000","2019-06-17T21:40:30.000000000",1022,0.06666507]
["2019-06-17T14:40:30.000000000","2019-06-17T21:40:30.000000000",1130,764272550.9001]
["2019-06-17T14:40:45.000000000","2019-06-17T21:40:45.000000000",1021,276.2679]
["2019-06-17T14:40:45.000000000","2019-06-17T21:40:45.000000000",1016,479400.0]
["2019-06-17T14:41:00.000000000","2019-06-17T21:41:00.000000000",1019,48493.46]
["2019-06-17T14:41:00.000000000","2019-06-17T21:41:00.000000000",1018,478822.9]
["2019-06-17T14:41:15.000000000","2019-06-17T21:41:15.000000000",1017,478000.0]
["2019-06-17T14:41:15.000000000","2019-06-17T21:41:15.000000000",1020,2766929.0]
["2019-06-17T14:41:15.000000000","2019-06-17T21:41:15.000000000",1133,956.7583]
["2019-06-17T14:41:30.000000000","2019-06-17T21:41:30.000000000",1022,0.08222024]
["2019-06-17T14:41:30.000000000","2019-06-17T21:41:30.000000000",1130,764524341.4391]
["2019-06-17T14:41:45.000000000","2019-06-17T21:41:45.000000000",1021,276.3234]
["2019-06-17T14:41:45.000000000","2019-06-17T21:41:45.000000000",1016,479400.0]
["2019-06-17T14:42:00.000000000","2019-06-17T21:42:00.000000000",1019,48100.1]
["2019-06-17T14:42:00.000000000","2019-06-17T21:42:00.000000000",1018,479145.8]
["2019-06-17T14:42:15.000000000","2019-06-17T21:42:15.000000000",1017,478000.0]
["2019-06-17T14:42:15.000000000","2019-06-17T21:42:15.000000000",1020,2766929.0]
["2019-06-17T14:42:15.000000000","2019-06-17T21:42:15.000000000",1133,957.3021]
["2019-06-17T14:42:30.000000000","2019-06-17T21:42:30.000000000",1022,0.03333253]
["2019-06-17T14:42:30.000000000","2019-06-17T21:42:30.000000000",1130,764751506.31]
["2019-06-17T14:42:45.000000000","2019-06-17T21:42:45.000000000",1021,276.3368]
["2019-06-17T14:42:45.000000000","2019-06-17T21:42:45.000000000",1016,479800.0]
["2019-06-17T14:43:00.000000000","2019-06-17T21:43:00.000000000",1019,47442.94]
["2019-06-17T14:43:00.000000000","2019-06-17T21:43:00.000000000",1018,478888.39999999997]
["2019-06-17T14:43:15.000000000","2019-06-17T21:43:15.000000000",1017,478750.0]
["2019-06-17T14:43:15.000000000","2019-06-17T21:43:15.000000000",1020,2766929.0]
["2019-06-17T14:43:15.000000000","2019-06-17T21:43:15.000000000",1133,957.5313]
["2019-06-17T14:43:30.000000000","2019-06-17T21:43:30.000000000",1022,0.04666555]
["2019-06-17T14:43:30.000000000","2019-06-17T21:43:30.000000000",1130,764014396.4244]
["2019-06-17T14:43:45.000000000","2019-06-17T21:43:45.000000000",1021,276.0526]
["2019-06-17T14:43:45.000000000","2019-06-17T21:43:45.000000000",1016,479500.0]
["2019-06-17T14:44:00.000000000","2019-06-17T21:44:00.000000000",1019,47046.71]
["2019-06-17T14:44:00.000000000","2019-06-17T21:44:00.000000000",1018,478885.4]
["2019-06-17T14:44:15.000000000","2019-06-17T21:44:15.000000000",1017,478000.0]
["2019-06-17T14:44:15.000000000","2019-06-17T21:44:15.000000000",1020,2766929.0]
["2019-06-17T14:44:15.000000000","2019-06-17T21:44:15.000000000",1133,957.4396]
["2019-06-17T14:44:30.000000000","2019-06-17T21:44:30.000000000",1022,0.0644429]
["2019-06-17T14:44:30.000000000","2019-06-17T21:44:30.000000000",1130,764493628.5272]
["2019-06-17T14:44:45.000000000","2019-06-17T21:44:45.000000000",1021,276.4433]
["2019-06-17T14:44:45.000000000","2019-06-17T21:44:45.000000000",1016,480000.0]
["2019-06-17T14:45:00.000000000","2019-06-17T21:45:00.000000000",1019,46593.43]
["2019-06-17T14:45:00.000000000","2019-06-17T21:45:00.000000000",1018,479360.4]
["2019-06-17T14:45:15.000000000","2019-06-17T21:45:15.000000000",1017,478000.0]
["2019-06-17T14:45:15.000000000","2019-06-17T21:45:15.000000000",1020,2766929.0]
["2019-06-17T14:45:15.000000000","2019-06-17T21:45:15.000000000",1133,957.5156]
["2019-06-17T14:45:30.000000000","2019-06-17T21:45:30.000000000",1022,0.08222024]
["2019-06-17T14:45:30.000000000","2019-06-17T21:45:30.000000000",1130,765132512.4333]
["2019-06-17T14:45:45.000000000","2019-06-17T21:45:45.000000000",1021,276.5543]
["2019-06-17T14:45:45.000000000","2019-06-17T21:45:45.000000000",1016,480100.0]
["2019-06-17T14:46:00.000000000","2019-06-17T21:46:00.000000000",1019,46246.78999999999]
["2019-06-17T14:46:00.000000000","2019-06-17T21:46:00.000000000",1018,479714.60000000003]
["2019-06-17T14:46:15.000000000","2019-06-17T21:46:15.000000000",1017,479733.3]
["2019-06-17T14:46:15.000000000","2019-06-17T21:46:15.000000000",1020,2766929.0]
["2019-06-17T14:46:15.000000000","2019-06-17T21:46:15.000000000",1133,959.5708]
["2019-06-17T14:46:30.000000000","2019-06-17T21:46:30.000000000",1022,0.04888771]
["2019-06-17T14:46:30.000000000","2019-06-17T21:46:30.000000000",1130,765624195.7166]
["2019-06-17T14:46:45.000000000","2019-06-17T21:46:45.000000000",1021,276.6898]
["2019-06-17T14:46:45.000000000","2019-06-17T21:46:45.000000000",1016,480000.0]
["2019-06-17T14:47:00.000000000","2019-06-17T21:47:00.000000000",1019,45800.049999999996]
["2019-06-17T14:47:00.000000000","2019-06-17T21:47:00.000000000",1018,479747.9]
["2019-06-17T14:47:15.000000000","2019-06-17T21:47:15.000000000",1017,479733.3]
["2019-06-17T14:47:15.000000000","2019-06-17T21:47:15.000000000",1020,2766929.0]
["2019-06-17T14:47:15.000000000","2019-06-17T21:47:15.000000000",1133,958.2771]
["2019-06-17T14:47:30.000000000","2019-06-17T21:47:30.000000000",1022,0.01904716]
["2019-06-17T14:47:30.000000000","2019-06-17T21:47:30.000000000",1130,765436044.5446]
["2019-06-17T14:47:45.000000000","2019-06-17T21:47:45.000000000",1021,276.6587]
["2019-06-17T14:47:45.000000000","2019-06-17T21:47:45.000000000",1016,480300.0]
["2019-06-17T14:48:00.000000000","2019-06-17T21:48:00.000000000",1019,45346.76]
["2019-06-17T14:48:00.000000000","2019-06-17T21:48:00.000000000",1018,478283.3]
["2019-06-17T14:48:15.000000000","2019-06-17T21:48:15.000000000",1017,478266.7]
["2019-06-17T14:48:15.000000000","2019-06-17T21:48:15.000000000",1020,2766929.0]
["2019-06-17T14:48:15.000000000","2019-06-17T21:48:15.000000000",1133,956.5729]
["2019-06-17T14:48:30.000000000","2019-06-17T21:48:30.000000000",1022,0.04666555]
["2019-06-17T14:48:30.000000000","2019-06-17T21:48:30.000000000",1130,765722145.0032]
["2019-06-17T14:48:45.000000000","2019-06-17T21:48:45.000000000",1021,276.7741]
["2019-06-17T14:48:45.000000000","2019-06-17T21:48:45.000000000",1016,480300.0]
["2019-06-17T14:49:00.000000000","2019-06-17T21:49:00.000000000",1019,44846.76]
["2019-06-17T14:49:00.000000000","2019-06-17T21:49:00.000000000",1018,478608.3]
["2019-06-17T14:49:15.000000000","2019-06-17T21:49:15.000000000",1017,480000.0]
["2019-06-17T14:49:15.000000000","2019-06-17T21:49:15.000000000",1020,2766929.0]
["2019-06-17T14:49:15.000000000","2019-06-17T21:49:15.000000000",1133,958.125]
["2019-06-17T14:49:30.000000000","2019-06-17T21:49:30.000000000",1022,0.0]
["2019-06-17T14:49:30.000000000","2019-06-17T21:49:30.000000000",1130,766090699.946]
["2019-06-17T14:49:45.000000000","2019-06-17T21:49:45.000000000",1021,276.7119]
["2019-06-17T14:49:45.000000000","2019-06-17T21:49:45.000000000",1016,480100.0]
["2019-06-17T14:50:00.000000000","2019-06-17T21:50:00.000000000",1019,44540.170000000006]
["2019-06-17T14:50:00.000000000","2019-06-17T21:50:00.000000000",1018,478241.69999999995]
["2019-06-17T14:50:15.000000000","2019-06-17T21:50:15.000000000",1017,478266.7]
["2019-06-17T14:50:15.000000000","2019-06-17T21:50:15.000000000",1020,2766929.0]
["2019-06-17T14:50:15.000000000","2019-06-17T21:50:15.000000000",1133,957.7084]
["2019-06-17T14:50:30.000000000","2019-06-17T21:50:30.000000000",1022,0.03111036]
["2019-06-17T14:50:30.000000000","2019-06-17T21:50:30.000000000",1130,766170664.1941]
["2019-06-17T14:50:45.000000000","2019-06-17T21:50:45.000000000",1021,276.945]
["2019-06-17T14:50:45.000000000","2019-06-17T21:50:45.000000000",1016,480400.0]
["2019-06-17T14:51:00.000000000","2019-06-17T21:51:00.000000000",1019,43946.74]
["2019-06-17T14:51:00.000000000","2019-06-17T21:51:00.000000000",1018,478681.2]
["2019-06-17T14:51:15.000000000","2019-06-17T21:51:15.000000000",1017,481408.3]
["2019-06-17T14:51:15.000000000","2019-06-17T21:51:15.000000000",1020,2766929.0]
["2019-06-17T14:51:15.000000000","2019-06-17T21:51:15.000000000",1133,960.3041]
["2019-06-17T14:51:30.000000000","2019-06-17T21:51:30.000000000",1022,0.03333253]
["2019-06-17T14:51:30.000000000","2019-06-17T21:51:30.000000000",1130,766600644.9607]
["2019-06-17T14:51:45.000000000","2019-06-17T21:51:45.000000000",1021,277.0361]
["2019-06-17T14:51:45.000000000","2019-06-17T21:51:45.000000000",1016,480600.0]
["2019-06-17T14:52:00.000000000","2019-06-17T21:52:00.000000000",1019,43493.46]
["2019-06-17T14:52:00.000000000","2019-06-17T21:52:00.000000000",1018,478585.39999999997]
["2019-06-17T14:52:15.000000000","2019-06-17T21:52:15.000000000",1017,480000.0]
["2019-06-17T14:52:15.000000000","2019-06-17T21:52:15.000000000",1020,2766929.0]
["2019-06-17T14:52:15.000000000","2019-06-17T21:52:15.000000000",1133,958.7188]
["2019-06-17T14:52:30.000000000","2019-06-17T21:52:30.000000000",1022,0.01777735]
["2019-06-17T14:21:45.000000000","2019-06-17T21:21:45.000000000",1022,9.115408]
["2019-06-17T14:21:45.000000000","2019-06-17T21:21:45.000000000",1130,763688729.568]
["2019-06-17T14:22:00.000000000","2019-06-17T21:22:00.000000000",1021,275.9017]
["2019-06-17T14:22:00.000000000","2019-06-17T21:22:00.000000000",1016,478500.0]
["2019-06-17T14:22:15.000000000","2019-06-17T21:22:15.000000000",1019,57900.149999999994]
["2019-06-17T14:22:15.000000000","2019-06-17T21:22:15.000000000",1018,476314.6]
["2019-06-17T14:22:30.000000000","2019-06-17T21:22:30.000000000",1017,479892.7]
["2019-06-17T14:22:30.000000000","2019-06-17T21:22:30.000000000",1020,2766928.0]
["2019-06-17T14:22:30.000000000","2019-06-17T21:22:30.000000000",1133,956.4719]
["2019-06-17T14:22:45.000000000","2019-06-17T21:22:45.000000000",1022,8.351714]
["2019-06-17T14:22:45.000000000","2019-06-17T21:22:45.000000000",1130,764235197.848]
["2019-06-17T14:23:00.000000000","2019-06-17T21:23:00.000000000",1021,276.0326]
["2019-06-17T14:23:00.000000000","2019-06-17T21:23:00.000000000",1016,478600.0]
["2019-06-17T14:23:15.000000000","2019-06-17T21:23:15.000000000",1019,57600.1]
["2019-06-17T14:23:15.000000000","2019-06-17T21:23:15.000000000",1018,476606.3]
["2019-06-17T14:23:30.000000000","2019-06-17T21:23:30.000000000",1017,478779.2]
["2019-06-17T14:23:30.000000000","2019-06-17T21:23:30.000000000",1020,2766928.0]
["2019-06-17T14:23:30.000000000","2019-06-17T21:23:30.000000000",1133,955.0688]
["2019-06-17T14:23:45.000000000","2019-06-17T21:23:45.000000000",1022,7.323897]
["2019-06-17T14:23:45.000000000","2019-06-17T21:23:45.000000000",1130,763209774.3312]
["2019-06-17T14:24:00.000000000","2019-06-17T21:24:00.000000000",1021,275.8129]
["2019-06-17T14:24:00.000000000","2019-06-17T21:24:00.000000000",1016,479100.0]
["2019-06-17T14:24:15.000000000","2019-06-17T21:24:15.000000000",1019,57446.74]
["2019-06-17T14:24:15.000000000","2019-06-17T21:24:15.000000000",1018,476470.8]
["2019-06-17T14:24:30.000000000","2019-06-17T21:24:30.000000000",1017,479984.39999999997]
["2019-06-17T14:24:30.000000000","2019-06-17T21:24:30.000000000",1020,2766928.0]
["2019-06-17T14:24:30.000000000","2019-06-17T21:24:30.000000000",1133,956.3073]
["2019-06-17T14:24:45.000000000","2019-06-17T21:24:45.000000000",1022,6.626749]
["2019-06-17T14:24:45.000000000","2019-06-17T21:24:45.000000000",1130,763737704.1936]
["2019-06-17T14:25:00.000000000","2019-06-17T21:25:00.000000000",1021,275.9705]
["2019-06-17T14:25:00.000000000","2019-06-17T21:25:00.000000000",1016,478900.0]
["2019-06-17T14:25:15.000000000","2019-06-17T21:25:15.000000000",1019,57300.049999999996]
["2019-06-17T14:25:15.000000000","2019-06-17T21:25:15.000000000",1018,476477.10000000003]
["2019-06-17T14:25:30.000000000","2019-06-17T21:25:30.000000000",1017,478440.60000000003]
["2019-06-17T14:25:30.000000000","2019-06-17T21:25:30.000000000",1020,2766928.0]
["2019-06-17T14:25:30.000000000","2019-06-17T21:25:30.000000000",1133,954.9906]
["2019-06-17T14:25:45.000000000","2019-06-17T21:25:45.000000000",1022,5.885325]
["2019-06-17T14:25:45.000000000","2019-06-17T21:25:45.000000000",1130,762749080.8192]
["2019-06-17T14:26:00.000000000","2019-06-17T21:26:00.000000000",1021,275.6819]
["2019-06-17T14:26:00.000000000","2019-06-17T21:26:00.000000000",1016,478900.0]
["2019-06-17T14:26:15.000000000","2019-06-17T21:26:15.000000000",1019,57100.1]
["2019-06-17T14:26:15.000000000","2019-06-17T21:26:15.000000000",1018,476681.2]
["2019-06-17T14:26:30.000000000","2019-06-17T21:26:30.000000000",1017,479780.19999999995]
["2019-06-17T14:26:30.000000000","2019-06-17T21:26:30.000000000",1020,2766928.0]
["2019-06-17T14:26:30.000000000","2019-06-17T21:26:30.000000000",1133,956.5156]
["2019-06-17T14:26:45.000000000","2019-06-17T21:26:45.000000000",1022,5.161582]
["2019-06-17T14:26:45.000000000","2019-06-17T21:26:45.000000000",1130,763768693.7872]
["2019-06-17T14:27:00.000000000","2019-06-17T21:27:00.000000000",1021,275.9216]
["2019-06-17T14:27:00.000000000","2019-06-17T21:27:00.000000000",1016,478900.0]
["2019-06-17T14:27:15.000000000","2019-06-17T21:27:15.000000000",1019,56900.149999999994]
["2019-06-17T14:27:15.000000000","2019-06-17T21:27:15.000000000",1018,476662.5]
["2019-06-17T14:27:30.000000000","2019-06-17T21:27:30.000000000",1017,479077.1]
["2019-06-17T14:27:30.000000000","2019-06-17T21:27:30.000000000",1020,2766928.0]
["2019-06-17T14:27:30.000000000","2019-06-17T21:27:30.000000000",1133,956.0854]
["2019-06-17T14:27:45.000000000","2019-06-17T21:27:45.000000000",1022,4.291391]
["2019-06-17T14:27:45.000000000","2019-06-17T21:27:45.000000000",1130,763621492.5064]
["2019-06-17T14:28:00.000000000","2019-06-17T21:28:00.000000000",1021,276.1436]
["2019-06-17T14:28:00.000000000","2019-06-17T21:28:00.000000000",1016,478800.0]
["2019-06-17T14:28:15.000000000","2019-06-17T21:28:15.000000000",1019,56700.200000000004]
["2019-06-17T14:28:15.000000000","2019-06-17T21:28:15.000000000",1018,476835.39999999997]
["2019-06-17T14:28:30.000000000","2019-06-17T21:28:30.000000000",1017,479834.4]
["2019-06-17T14:28:30.000000000","2019-06-17T21:28:30.000000000",1020,2766929.0]
["2019-06-17T14:28:30.000000000","2019-06-17T21:28:30.000000000",1133,956.6094]
["2019-06-17T14:28:45.000000000","2019-06-17T21:28:45.000000000",1022,3.640903]
["2019-06-17T14:28:45.000000000","2019-06-17T21:28:45.000000000",1130,763879370.2892]
["2019-06-17T14:29:00.000000000","2019-06-17T21:29:00.000000000",1021,276.0904]
["2019-06-17T14:29:00.000000000","2019-06-17T21:29:00.000000000",1016,478500.0]
["2019-06-17T14:29:15.000000000","2019-06-17T21:29:15.000000000",1019,56093.43]
["2019-06-17T14:29:15.000000000","2019-06-17T21:29:15.000000000",1018,477018.7]
["2019-06-17T14:29:30.000000000","2019-06-17T21:29:30.000000000",1017,479835.39999999997]
["2019-06-17T14:29:30.000000000","2019-06-17T21:29:30.000000000",1020,2766929.0]
["2019-06-17T14:29:30.000000000","2019-06-17T21:29:30.000000000",1133,956.55]
["2019-06-17T14:29:45.000000000","2019-06-17T21:29:45.000000000",1022,3.074781]
["2019-06-17T14:29:45.000000000","2019-06-17T21:29:45.000000000",1130,763983960.2054]
["2019-06-17T14:30:00.000000000","2019-06-17T21:30:00.000000000",1021,276.188]
["2019-06-17T14:30:00.000000000","2019-06-17T21:30:00.000000000",1016,479200.0]
["2019-06-17T14:30:15.000000000","2019-06-17T21:30:15.000000000",1019,55300.049999999996]
["2019-06-17T14:30:15.000000000","2019-06-17T21:30:15.000000000",1018,476795.8]
["2019-06-17T14:30:30.000000000","2019-06-17T21:30:30.000000000",1017,478877.1]
["2019-06-17T14:30:30.000000000","2019-06-17T21:30:30.000000000",1020,2766929.0]
["2019-06-17T14:30:30.000000000","2019-06-17T21:30:30.000000000",1133,955.9542]
["2019-06-17T14:30:45.000000000","2019-06-17T21:30:45.000000000",1022,2.224547]
["2019-06-17T14:30:45.000000000","2019-06-17T21:30:45.000000000",1130,763940796.113]
["2019-06-17T14:31:00.000000000","2019-06-17T21:31:00.000000000",1021,276.3146]
["2019-06-17T14:31:00.000000000","2019-06-17T21:31:00.000000000",1016,479200.0]
["2019-06-17T14:31:15.000000000","2019-06-17T21:31:15.000000000",1019,55046.71]
["2019-06-17T14:31:15.000000000","2019-06-17T21:31:15.000000000",1018,476666.7]
["2019-06-17T14:31:30.000000000","2019-06-17T21:31:30.000000000",1017,479783.3]
["2019-06-17T14:31:30.000000000","2019-06-17T21:31:30.000000000",1020,2766929.0]
["2019-06-17T14:31:30.000000000","2019-06-17T21:31:30.000000000",1133,956.6041]
["2019-06-17T14:31:45.000000000","2019-06-17T21:31:45.000000000",1022,1.61183]
["2019-06-17T14:31:45.000000000","2019-06-17T21:31:45.000000000",1130,763940796.113]
["2019-06-17T14:32:00.000000000","2019-06-17T21:32:00.000000000",1021,275.9949]
["2019-06-17T14:32:00.000000000","2019-06-17T21:32:00.000000000",1016,479000.0]
["2019-06-17T14:32:15.000000000","2019-06-17T21:32:15.000000000",1019,54240.119999999995]
["2019-06-17T14:32:15.000000000","2019-06-17T21:32:15.000000000",1018,476914.60000000003]
["2019-06-17T14:32:30.000000000","2019-06-17T21:32:30.000000000",1017,478000.0]
["2019-06-17T14:32:30.000000000","2019-06-17T21:32:30.000000000",1020,2766929.0]
["2019-06-17T14:32:30.000000000","2019-06-17T21:32:30.000000000",1133,955.25]
["2019-06-17T14:32:45.000000000","2019-06-17T21:32:45.000000000",1022,0.01777735]
["2019-06-17T14:32:45.000000000","2019-06-17T21:32:45.000000000",1130,764192863.3449]
["2019-06-17T14:33:00.000000000","2019-06-17T21:33:00.000000000",1021,276.1392]
["2019-06-17T14:33:00.000000000","2019-06-17T21:33:00.000000000",1016,479000.0]
["2019-06-17T14:33:15.000000000","2019-06-17T21:33:15.000000000",1019,53746.78999999999]
["2019-06-17T14:33:15.000000000","2019-06-17T21:33:15.000000000",1018,476904.2]
["2019-06-17T14:33:30.000000000","2019-06-17T21:33:30.000000000",1017,478000.0]
["2019-06-17T14:33:30.000000000","2019-06-17T21:33:30.000000000",1020,2766929.0]
["2019-06-17T14:33:30.000000000","2019-06-17T21:33:30.000000000",1133,954.9042]
["2019-06-17T14:33:45.000000000","2019-06-17T21:33:45.000000000",1022,0.06888723]
["2019-06-17T14:33:45.000000000","2019-06-17T21:33:45.000000000",1130,764137524.7649]
["2019-06-17T14:34:00.000000000","2019-06-17T21:34:00.000000000",1021,275.9483]
["2019-06-17T14:34:00.000000000","2019-06-17T21:34:00.000000000",1016,479000.0]
["2019-06-17T14:34:15.000000000","2019-06-17T21:34:15.000000000",1019,52993.46]
["2019-06-17T14:34:15.000000000","2019-06-17T21:34:15.000000000",1018,477333.3]
["2019-06-17T14:34:30.000000000","2019-06-17T21:34:30.000000000",1017,478000.0]
["2019-06-17T14:34:30.000000000","2019-06-17T21:34:30.000000000",1020,2766929.0]
["2019-06-17T14:34:30.000000000","2019-06-17T21:34:30.000000000",1133,954.7271]
["2019-06-17T14:34:45.000000000","2019-06-17T21:34:45.000000000",1022,0.0355547]
["2019-06-17T14:34:45.000000000","2019-06-17T21:34:45.000000000",1130,763516902.5902]
["2019-06-17T14:35:00.000000000","2019-06-17T21:35:00.000000000",1021,275.9904]
["2019-06-17T14:35:00.000000000","2019-06-17T21:35:00.000000000",1016,479300.0]
["2019-06-17T14:35:15.000000000","2019-06-17T21:35:15.000000000",1019,52346.76]
["2019-06-17T14:35:15.000000000","2019-06-17T21:35:15.000000000",1018,478308.3]
["2019-06-17T14:35:30.000000000","2019-06-17T21:35:30.000000000",1017,478000.0]
["2019-06-17T14:35:30.000000000","2019-06-17T21:35:30.000000000",1020,2766929.0]
["2019-06-17T14:35:30.000000000","2019-06-17T21:35:30.000000000",1133,956.9896]
["2019-06-17T14:35:45.000000000","2019-06-17T21:35:45.000000000",1022,0.08222024]
["2019-06-17T14:35:45.000000000","2019-06-17T21:35:45.000000000",1130,763873283.0454]
["2019-06-17T14:36:00.000000000","2019-06-17T21:36:00.000000000",1021,275.986]
["2019-06-17T14:36:00.000000000","2019-06-17T21:36:00.000000000",1016,479200.0]
["2019-06-17T14:36:15.000000000","2019-06-17T21:36:15.000000000",1019,51593.43]
["2019-06-17T14:36:15.000000000","2019-06-17T21:36:15.000000000",1018,477525.0]
["2019-06-17T14:36:30.000000000","2019-06-17T21:36:30.000000000",1017,478000.0]
["2019-06-17T14:36:30.000000000","2019-06-17T21:36:30.000000000",1020,2766929.0]
["2019-06-17T14:36:30.000000000","2019-06-17T21:36:30.000000000",1133,956.4792]
["2019-06-17T14:36:45.000000000","2019-06-17T21:36:45.000000000",1022,0.08444241]
["2019-06-17T14:36:45.000000000","2019-06-17T21:36:45.000000000",1130,764032658.1558]
["2019-06-17T14:37:00.000000000","2019-06-17T21:37:00.000000000",1021,276.2236]
["2019-06-17T14:37:00.000000000","2019-06-17T21:37:00.000000000",1016,479400.0]
["2019-06-17T14:37:15.000000000","2019-06-17T21:37:15.000000000",1019,50893.36]
["2019-06-17T14:37:15.000000000","2019-06-17T21:37:15.000000000",1018,478689.6]
["2019-06-17T14:37:30.000000000","2019-06-17T21:37:30.000000000",1017,478000.0]
["2019-06-17T14:37:30.000000000","2019-06-17T21:37:30.000000000",1020,2766929.0]
["2019-06-17T14:37:30.000000000","2019-06-17T21:37:30.000000000",1133,956.8396]
["2019-06-17T14:37:45.000000000","2019-06-17T21:37:45.000000000",1022,0.06666507]
["2019-06-17T14:37:45.000000000","2019-06-17T21:37:45.000000000",1130,763824031.7092]
["2019-06-17T14:38:00.000000000","2019-06-17T21:38:00.000000000",1021,276.1125]
["2019-06-17T14:38:00.000000000","2019-06-17T21:38:00.000000000",1016,479500.0]
["2019-06-17T14:38:15.000000000","2019-06-17T21:38:15.000000000",1019,50193.41]
["2019-06-17T14:38:15.000000000","2019-06-17T21:38:15.000000000",1018,478879.2]
["2019-06-17T14:38:30.000000000","2019-06-17T21:38:30.000000000",1017,479191.7]
["2019-06-17T14:38:30.000000000","2019-06-17T21:38:30.000000000",1020,2766929.0]
["2019-06-17T14:38:30.000000000","2019-06-17T21:38:30.000000000",1133,958.1292]
["2019-06-17T14:38:45.000000000","2019-06-17T21:38:45.000000000",1022,0.06666507]
["2019-06-17T14:38:45.000000000","2019-06-17T21:38:45.000000000",1130,764540943.0131]
["2019-06-17T14:39:00.000000000","2019-06-17T21:39:00.000000000",1021,276.3377]
["2019-06-17T14:39:00.000000000","2019-06-17T21:39:00.000000000",1016,479900.0]
["2019-06-17T14:39:15.000000000","2019-06-17T21:39:15.000000000",1019,49593.43]
["2019-06-17T14:39:15.000000000","2019-06-17T21:39:15.000000000",1018,479062.5]
["2019-06-17T14:39:30.000000000","2019-06-17T21:39:30.000000000",1017,478000.0]
["2019-06-17T14:39:30.000000000","2019-06-17T21:39:30.000000000",1020,2766929.0]
["2019-06-17T14:39:30.000000000","2019-06-17T21:39:30.000000000",1133,957.1542]
["2019-06-17T14:39:45.000000000","2019-06-17T21:39:45.000000000",1022,0.03333253]
["2019-06-17T14:39:45.000000000","2019-06-17T21:39:45.000000000",1130,764898983.6257]
["2019-06-17T14:40:00.000000000","2019-06-17T21:40:00.000000000",1021,276.3834]
["2019-06-17T14:40:00.000000000","2019-06-17T21:40:00.000000000",1016,479800.0]
["2019-06-17T14:40:15.000000000","2019-06-17T21:40:15.000000000",1019,48846.76]
["2019-06-17T14:40:15.000000000","2019-06-17T21:40:15.000000000",1018,478902.10000000003]
["2019-06-17T14:40:30.000000000","2019-06-17T21:40:30.000000000",1017,478000.0]
["2019-06-17T14:40:30.000000000","2019-06-17T21:40:30.000000000",1020,2766929.0]
["2019-06-17T14:40:30.000000000","2019-06-17T21:40:30.000000000",1133,957.0604]
["2019-06-17T14:40:45.000000000","2019-06-17T21:40:45.000000000",1022,0.06666507]
["2019-06-17T14:40:45.000000000","2019-06-17T21:40:45.000000000",1130,764413664.2791]
["2019-06-17T14:41:00.000000000","2019-06-17T21:41:00.000000000",1021,276.2258]
["2019-06-17T14:41:00.000000000","2019-06-17T21:41:00.000000000",1016,479700.0]
["2019-06-17T14:41:15.000000000","2019-06-17T21:41:15.000000000",1019,48400.149999999994]
["2019-06-17T14:41:15.000000000","2019-06-17T21:41:15.000000000",1018,478758.30000000005]
["2019-06-17T14:41:30.000000000","2019-06-17T21:41:30.000000000",1017,478000.0]
["2019-06-17T14:41:30.000000000","2019-06-17T21:41:30.000000000",1020,2766929.0]
["2019-06-17T14:41:30.000000000","2019-06-17T21:41:30.000000000",1133,957.025]
["2019-06-17T14:41:45.000000000","2019-06-17T21:41:45.000000000",1022,0.06666507]
["2019-06-17T14:41:45.000000000","2019-06-17T21:41:45.000000000",1130,764567228.8386]
["2019-06-17T14:42:00.000000000","2019-06-17T21:42:00.000000000",1021,276.3057]
["2019-06-17T14:42:00.000000000","2019-06-17T21:42:00.000000000",1016,479600.0]
["2019-06-17T14:42:15.000000000","2019-06-17T21:42:15.000000000",1019,48100.1]
["2019-06-17T14:42:15.000000000","2019-06-17T21:42:15.000000000",1018,479302.1]
["2019-06-17T14:42:30.000000000","2019-06-17T21:42:30.000000000",1017,478000.0]
["2019-06-17T14:42:30.000000000","2019-06-17T21:42:30.000000000",1020,2766929.0]
["2019-06-17T14:42:30.000000000","2019-06-17T21:42:30.000000000",1133,957.4125]
["2019-06-17T14:42:45.000000000","2019-06-17T21:42:45.000000000",1022,0.06888723]
["2019-06-17T14:42:45.000000000","2019-06-17T21:42:45.000000000",1130,764604305.6872]
["2019-06-17T14:43:00.000000000","2019-06-17T21:43:00.000000000",1021,276.3853]
["2019-06-17T14:43:00.000000000","2019-06-17T21:43:00.000000000",1016,479800.0]
["2019-06-17T14:43:15.000000000","2019-06-17T21:43:15.000000000",1019,47400.149999999994]
["2019-06-17T14:43:15.000000000","2019-06-17T21:43:15.000000000",1018,478781.3]
["2019-06-17T14:43:30.000000000","2019-06-17T21:43:30.000000000",1017,478100.0]
["2019-06-17T14:43:30.000000000","2019-06-17T21:43:30.000000000",1020,2766929.0]
["2019-06-17T14:43:30.000000000","2019-06-17T21:43:30.000000000",1133,957.1625]
["2019-06-17T14:43:45.000000000","2019-06-17T21:43:45.000000000",1022,0.0]
["2019-06-17T14:43:45.000000000","2019-06-17T21:43:45.000000000",1130,763817944.4654]
["2019-06-17T14:44:00.000000000","2019-06-17T21:44:00.000000000",1021,276.097]
["2019-06-17T14:44:00.000000000","2019-06-17T21:44:00.000000000",1016,479500.0]
["2019-06-17T14:44:15.000000000","2019-06-17T21:44:15.000000000",1019,46946.74]
["2019-06-17T14:44:15.000000000","2019-06-17T21:44:15.000000000",1018,479439.6]
["2019-06-17T14:44:30.000000000","2019-06-17T21:44:30.000000000",1017,479733.3]
["2019-06-17T14:44:30.000000000","2019-06-17T21:44:30.000000000",1020,2766929.0]
["2019-06-17T14:44:30.000000000","2019-06-17T21:44:30.000000000",1133,959.3437]
["2019-06-17T14:44:45.000000000","2019-06-17T21:44:45.000000000",1022,0.05110988]
["2019-06-17T14:44:45.000000000","2019-06-17T21:44:45.000000000",1130,764898983.6257]
["2019-06-17T14:45:00.000000000","2019-06-17T21:45:00.000000000",1021,276.4367]
["2019-06-17T14:45:00.000000000","2019-06-17T21:45:00.000000000",1016,479800.0]
["2019-06-17T14:45:15.000000000","2019-06-17T21:45:15.000000000",1019,46442.94]
["2019-06-17T14:45:15.000000000","2019-06-17T21:45:15.000000000",1018,479515.60000000003]
["2019-06-17T14:45:30.000000000","2019-06-17T21:45:30.000000000",1017,478000.0]
["2019-06-17T14:45:30.000000000","2019-06-17T21:45:30.000000000",1020,2766929.0]
["2019-06-17T14:45:30.000000000","2019-06-17T21:45:30.000000000",1133,957.2188]
["2019-06-17T14:45:45.000000000","2019-06-17T21:45:45.000000000",1022,0.06666507]
["2019-06-17T14:45:45.000000000","2019-06-17T21:45:45.000000000",1130,765206112.7447]
["2019-06-17T14:46:00.000000000","2019-06-17T21:46:00.000000000",1021,276.5233]
["2019-06-17T14:46:00.000000000","2019-06-17T21:46:00.000000000",1016,480400.0]
["2019-06-17T14:46:15.000000000","2019-06-17T21:46:15.000000000",1019,46093.43]
["2019-06-17T14:46:15.000000000","2019-06-17T21:46:15.000000000",1018,479837.5]
["2019-06-17T14:46:30.000000000","2019-06-17T21:46:30.000000000",1017,479350.0]
["2019-06-17T14:46:30.000000000","2019-06-17T21:46:30.000000000",1020,2766929.0]
["2019-06-17T14:46:30.000000000","2019-06-17T21:46:30.000000000",1133,959.1396]
["2019-06-17T14:46:45.000000000","2019-06-17T21:46:45.000000000",1022,0.05110988]
["2019-06-17T14:46:45.000000000","2019-06-17T21:46:45.000000000",1130,765581031.6242]
["2019-06-17T14:47:00.000000000","2019-06-17T21:47:00.000000000",1021,276.7608]
["2019-06-17T14:47:00.000000000","2019-06-17T21:47:00.000000000",1016,480300.0]
["2019-06-17T14:47:15.000000000","2019-06-17T21:47:15.000000000",1019,45800.049999999996]
["2019-06-17T14:47:15.000000000","2019-06-17T21:47:15.000000000",1018,478543.8]
["2019-06-17T14:47:30.000000000","2019-06-17T21:47:30.000000000",1017,478285.7]
["2019-06-17T14:47:30.000000000","2019-06-17T21:47:30.000000000",1020,2766929.0]
["2019-06-17T14:47:30.000000000","2019-06-17T21:47:30.000000000",1133,956.4687]
["2019-06-17T14:47:45.000000000","2019-06-17T21:47:45.000000000",1022,0.05110988]
["2019-06-17T14:47:45.000000000","2019-06-17T21:47:45.000000000",1130,765494980.1323]
["2019-06-17T14:48:00.000000000","2019-06-17T21:48:00.000000000",1021,276.7431]
["2019-06-17T14:48:00.000000000","2019-06-17T21:48:00.000000000",1016,480200.0]
["2019-06-17T14:48:15.000000000","2019-06-17T21:48:15.000000000",1019,45193.41]
["2019-06-17T14:48:15.000000000","2019-06-17T21:48:15.000000000",1018,478306.2]
["2019-06-17T14:48:30.000000000","2019-06-17T21:48:30.000000000",1017,479733.3]
["2019-06-17T14:48:30.000000000","2019-06-17T21:48:30.000000000",1020,2766929.0]
["2019-06-17T14:48:30.000000000","2019-06-17T21:48:30.000000000",1133,957.9687]
["2019-06-17T14:48:45.000000000","2019-06-17T21:48:45.000000000",1022,0.01777735]
["2019-06-17T14:48:45.000000000","2019-06-17T21:48:45.000000000",1130,765814283.7389]
["2019-06-17T14:49:00.000000000","2019-06-17T21:49:00.000000000",1021,276.6653]
["2019-06-17T14:49:00.000000000","2019-06-17T21:49:00.000000000",1016,480500.0]
["2019-06-17T14:49:15.000000000","2019-06-17T21:49:15.000000000",1019,44746.78999999999]
["2019-06-17T14:49:15.000000000","2019-06-17T21:49:15.000000000",1018,478125.0]
["2019-06-17T14:49:30.000000000","2019-06-17T21:49:30.000000000",1017,478266.7]
["2019-06-17T14:49:30.000000000","2019-06-17T21:49:30.000000000",1020,2766929.0]
["2019-06-17T14:49:30.000000000","2019-06-17T21:49:30.000000000",1133,957.6063]
["2019-06-17T14:49:45.000000000","2019-06-17T21:49:45.000000000",1022,0.0]
["2019-06-17T14:49:45.000000000","2019-06-17T21:49:45.000000000",1130,765642180.7551]
["2019-06-17T14:50:00.000000000","2019-06-17T21:50:00.000000000",1021,276.7697]
["2019-06-17T14:50:00.000000000","2019-06-17T21:50:00.000000000",1016,480700.0]
["2019-06-17T14:50:15.000000000","2019-06-17T21:50:15.000000000",1019,44293.509999999995]
["2019-06-17T14:50:15.000000000","2019-06-17T21:50:15.000000000",1018,479441.7]
["2019-06-17T14:50:30.000000000","2019-06-17T21:50:30.000000000",1017,479733.3]
["2019-06-17T14:50:30.000000000","2019-06-17T21:50:30.000000000",1020,2766929.0]
["2019-06-17T14:50:30.000000000","2019-06-17T21:50:30.000000000",1133,958.7604]
["2019-06-17T14:50:45.000000000","2019-06-17T21:50:45.000000000",1022,0.01777735]
["2019-06-17T14:50:45.000000000","2019-06-17T21:50:45.000000000",1130,766287151.905]
["2019-06-17T14:51:00.000000000","2019-06-17T21:51:00.000000000",1021,276.9517]
["2019-06-17T14:51:00.000000000","2019-06-17T21:51:00.000000000",1016,480500.0]
["2019-06-17T14:51:15.000000000","2019-06-17T21:51:15.000000000",1019,43846.76]
["2019-06-17T14:51:15.000000000","2019-06-17T21:51:15.000000000",1018,478895.8]
["2019-06-17T14:51:30.000000000","2019-06-17T21:51:30.000000000",1017,480216.7]
["2019-06-17T14:51:30.000000000","2019-06-17T21:51:30.000000000",1020,2766929.0]
["2019-06-17T14:51:30.000000000","2019-06-17T21:51:30.000000000",1133,959.0167]
["2019-06-17T14:51:45.000000000","2019-06-17T21:51:45.000000000",1022,0.03333253]
["2019-06-17T14:51:45.000000000","2019-06-17T21:51:45.000000000",1130,766539219.1369]
["2019-06-17T14:52:00.000000000","2019-06-17T21:52:00.000000000",1021,276.9539]
["2019-06-17T14:52:00.000000000","2019-06-17T21:52:00.000000000",1016,480700.0]
["2019-06-17T14:52:15.000000000","2019-06-17T21:52:15.000000000",1019,43346.76]
["2019-06-17T14:52:15.000000000","2019-06-17T21:52:15.000000000",1018,478718.8]
["2019-06-17T14:52:30.000000000","2019-06-17T21:52:30.000000000",1017,480000.0]
["2019-06-17T14:52:30.000000000","2019-06-17T21:52:30.000000000",1130,766416090.7964]
["2019-06-17T14:52:45.000000000","2019-06-17T21:52:45.000000000",1021,277.0227]
["2019-06-17T14:52:45.000000000","2019-06-17T21:52:45.000000000",1016,480700.0]
["2019-06-17T14:53:00.000000000","2019-06-17T21:53:00.000000000",1019,43046.71]
["2019-06-17T14:53:00.000000000","2019-06-17T21:53:00.000000000",1018,478927.1]
["2019-06-17T14:53:15.000000000","2019-06-17T21:53:15.000000000",1017,480000.0]
["2019-06-17T14:53:15.000000000","2019-06-17T21:53:15.000000000",1020,2766929.0]
["2019-06-17T14:53:15.000000000","2019-06-17T21:53:15.000000000",1133,958.6833]
["2019-06-17T14:53:30.000000000","2019-06-17T21:53:30.000000000",1022,0.0644429]
["2019-06-17T14:53:30.000000000","2019-06-17T21:53:30.000000000",1130,766410003.5526]
["2019-06-17T14:53:45.000000000","2019-06-17T21:53:45.000000000",1021,277.0605]
["2019-06-17T14:53:45.000000000","2019-06-17T21:53:45.000000000",1016,481000.0]
["2019-06-17T14:54:00.000000000","2019-06-17T21:54:00.000000000",1019,42746.78999999999]
["2019-06-17T14:54:00.000000000","2019-06-17T21:54:00.000000000",1018,478816.7]
["2019-06-17T14:54:15.000000000","2019-06-17T21:54:15.000000000",1017,480000.0]
["2019-06-17T14:54:15.000000000","2019-06-17T21:54:15.000000000",1020,2766929.0]
["2019-06-17T14:54:15.000000000","2019-06-17T21:54:15.000000000",1133,958.5896]
["2019-06-17T14:54:30.000000000","2019-06-17T21:54:30.000000000",1022,0.0]
["2019-06-17T14:54:30.000000000","2019-06-17T21:54:30.000000000",1130,766410003.5526]
["2019-06-17T14:54:45.000000000","2019-06-17T21:54:45.000000000",1021,277.025]
["2019-06-17T14:54:45.000000000","2019-06-17T21:54:45.000000000",1016,480800.0]
["2019-06-17T14:55:00.000000000","2019-06-17T21:55:00.000000000",1019,42346.76]
["2019-06-17T14:55:00.000000000","2019-06-17T21:55:00.000000000",1018,479464.60000000003]
["2019-06-17T14:55:15.000000000","2019-06-17T21:55:15.000000000",1017,480000.0]
["2019-06-17T14:55:15.000000000","2019-06-17T21:55:15.000000000",1020,2766929.0]
["2019-06-17T14:55:15.000000000","2019-06-17T21:55:15.000000000",1133,960.4417]
["2019-06-17T14:55:30.000000000","2019-06-17T21:55:30.000000000",1022,0.05110988]
["2019-06-17T14:55:30.000000000","2019-06-17T21:55:30.000000000",1130,767067425.883]
["2019-06-17T14:55:45.000000000","2019-06-17T21:55:45.000000000",1021,277.2714]
["2019-06-17T14:55:45.000000000","2019-06-17T21:55:45.000000000",1016,480700.0]
["2019-06-17T14:56:00.000000000","2019-06-17T21:56:00.000000000",1019,41893.36]
["2019-06-17T14:56:00.000000000","2019-06-17T21:56:00.000000000",1018,480308.3]
["2019-06-17T14:56:15.000000000","2019-06-17T21:56:15.000000000",1017,480000.0]
["2019-06-17T14:56:15.000000000","2019-06-17T21:56:15.000000000",1020,2766929.0]
["2019-06-17T14:56:15.000000000","2019-06-17T21:56:15.000000000",1133,960.9896]
["2019-06-17T14:56:30.000000000","2019-06-17T21:56:30.000000000",1022,0.0]
["2019-06-17T14:56:30.000000000","2019-06-17T21:56:30.000000000",1130,767165928.5554]
["2019-06-17T14:56:45.000000000","2019-06-17T21:56:45.000000000",1021,277.4446]
["2019-06-17T14:56:45.000000000","2019-06-17T21:56:45.000000000",1016,480700.0]
["2019-06-17T14:57:00.000000000","2019-06-17T21:57:00.000000000",1019,41446.74]
["2019-06-17T14:57:00.000000000","2019-06-17T21:57:00.000000000",1018,481106.3]
["2019-06-17T14:57:15.000000000","2019-06-17T21:57:15.000000000",1017,480000.0]
["2019-06-17T14:57:15.000000000","2019-06-17T21:57:15.000000000",1020,2766929.0]
["2019-06-17T14:57:15.000000000","2019-06-17T21:57:15.000000000",1133,961.4312]
["2019-06-17T14:57:30.000000000","2019-06-17T21:57:30.000000000",1022,0.01777735]
["2019-06-17T14:57:30.000000000","2019-06-17T21:57:30.000000000",1130,767343842.0901]
["2019-06-17T14:57:45.000000000","2019-06-17T21:57:45.000000000",1021,277.2292]
["2019-06-17T14:57:45.000000000","2019-06-17T21:57:45.000000000",1016,481300.0]
["2019-06-17T14:58:00.000000000","2019-06-17T21:58:00.000000000",1019,41046.71]
["2019-06-17T14:58:00.000000000","2019-06-17T21:58:00.000000000",1018,481093.8]
["2019-06-17T14:58:15.000000000","2019-06-17T21:58:15.000000000",1017,480000.0]
["2019-06-17T14:58:15.000000000","2019-06-17T21:58:15.000000000",1020,2766929.0]
["2019-06-17T14:58:15.000000000","2019-06-17T21:58:15.000000000",1133,960.9688]
["2019-06-17T14:58:30.000000000","2019-06-17T21:58:30.000000000",1022,0.03111036]
["2019-06-17T14:58:30.000000000","2019-06-17T21:58:30.000000000",1130,767036712.9711]
["2019-06-17T14:58:45.000000000","2019-06-17T21:58:45.000000000",1021,277.1227]
["2019-06-17T14:58:45.000000000","2019-06-17T21:58:45.000000000",1016,481200.0]
["2019-06-17T14:59:00.000000000","2019-06-17T21:59:00.000000000",1019,40740.119999999995]
["2019-06-17T14:59:00.000000000","2019-06-17T21:59:00.000000000",1018,481241.69999999995]
["2019-06-17T14:59:15.000000000","2019-06-17T21:59:15.000000000",1017,480000.0]
["2019-06-17T14:59:15.000000000","2019-06-17T21:59:15.000000000",1020,2766929.0]
["2019-06-17T14:59:15.000000000","2019-06-17T21:59:15.000000000",1133,961.375]
["2019-06-17T14:59:30.000000000","2019-06-17T21:59:30.000000000",1022,0.0]
["2019-06-17T14:59:30.000000000","2019-06-17T21:59:30.000000000",1130,767417442.4015]
["2019-06-17T14:59:45.000000000","2019-06-17T21:59:45.000000000",1021,277.4112]
["2019-06-17T14:59:45.000000000","2019-06-17T21:59:45.000000000",1016,481400.0]
["2019-06-17T15:00:00.000000000","2019-06-17T22:00:00.000000000",1019,40346.76]
["2019-06-17T15:00:00.000000000","2019-06-17T22:00:00.000000000",1018,481731.3]
["2019-06-17T15:00:15.000000000","2019-06-17T22:00:15.000000000",1017,480000.0]
["2019-06-17T15:00:15.000000000","2019-06-17T22:00:15.000000000",1020,2766929.0]
["2019-06-17T15:00:15.000000000","2019-06-17T22:00:15.000000000",1133,961.3917]
["2019-06-17T15:00:30.000000000","2019-06-17T22:00:30.000000000",1022,0.04666555]
["2019-06-17T15:00:30.000000000","2019-06-17T22:00:30.000000000",1130,767921300.1724]
["2019-06-17T15:00:45.000000000","2019-06-17T22:00:45.000000000",1021,277.5244]
["2019-06-17T15:00:45.000000000","2019-06-17T22:00:45.000000000",1016,481500.0]
["2019-06-17T15:01:00.000000000","2019-06-17T22:01:00.000000000",1019,39946.74]
["2019-06-17T15:01:00.000000000","2019-06-17T22:01:00.000000000",1018,481645.8]
["2019-06-17T15:01:15.000000000","2019-06-17T22:01:15.000000000",1017,480000.0]
["2019-06-17T15:01:15.000000000","2019-06-17T22:01:15.000000000",1020,2766929.0]
["2019-06-17T15:01:15.000000000","2019-06-17T22:01:15.000000000",1133,961.5729]
["2019-06-17T15:01:30.000000000","2019-06-17T22:01:30.000000000",1022,0.06888723]
["2019-06-17T15:01:30.000000000","2019-06-17T22:01:30.000000000",1130,767595632.6291]
["2019-06-17T15:01:45.000000000","2019-06-17T22:01:45.000000000",1021,277.2847]
["2019-06-17T15:01:45.000000000","2019-06-17T22:01:45.000000000",1016,481100.0]
["2019-06-17T15:02:00.000000000","2019-06-17T22:02:00.000000000",1019,39646.810000000005]
["2019-06-17T15:02:00.000000000","2019-06-17T22:02:00.000000000",1018,481516.7]
["2019-06-17T15:02:15.000000000","2019-06-17T22:02:15.000000000",1017,480000.0]
["2019-06-17T15:02:15.000000000","2019-06-17T22:02:15.000000000",1020,2766929.0]
["2019-06-17T15:02:15.000000000","2019-06-17T22:02:15.000000000",1133,961.5229]
["2019-06-17T15:02:30.000000000","2019-06-17T22:02:30.000000000",1022,0.0355547]
["2019-06-17T15:02:30.000000000","2019-06-17T22:02:30.000000000",1130,767313129.1782]
["2019-06-17T15:02:45.000000000","2019-06-17T22:02:45.000000000",1021,277.4557]
["2019-06-17T15:02:45.000000000","2019-06-17T22:02:45.000000000",1016,481400.0]
["2019-06-17T15:03:00.000000000","2019-06-17T22:03:00.000000000",1019,39500.0]
["2019-06-17T15:03:00.000000000","2019-06-17T22:03:00.000000000",1018,481510.4]
["2019-06-17T15:03:15.000000000","2019-06-17T22:03:15.000000000",1017,480000.0]
["2019-06-17T15:03:15.000000000","2019-06-17T22:03:15.000000000",1020,2766929.0]
["2019-06-17T15:03:15.000000000","2019-06-17T22:03:15.000000000",1133,961.6396]
["2019-06-17T15:03:30.000000000","2019-06-17T22:03:30.000000000",1022,0.04888771]
["2019-06-17T15:03:30.000000000","2019-06-17T22:03:30.000000000",1130,767816986.9491]
["2019-06-17T15:03:45.000000000","2019-06-17T22:03:45.000000000",1021,277.3714]
["2019-06-17T15:03:45.000000000","2019-06-17T22:03:45.000000000",1016,481600.0]
["2019-06-17T15:04:00.000000000","2019-06-17T22:04:00.000000000",1019,39100.1]
["2019-06-17T15:04:00.000000000","2019-06-17T22:04:00.000000000",1018,481664.60000000003]
["2019-06-17T15:04:15.000000000","2019-06-17T22:04:15.000000000",1017,480000.0]
["2019-06-17T15:04:15.000000000","2019-06-17T22:04:15.000000000",1020,2766929.0]
["2019-06-17T15:04:15.000000000","2019-06-17T22:04:15.000000000",1133,961.7938]
["2019-06-17T15:04:30.000000000","2019-06-17T22:04:30.000000000",1022,0.01555518]
["2019-06-17T15:04:30.000000000","2019-06-17T22:04:30.000000000",1130,767785997.3443]
["2019-06-17T15:04:45.000000000","2019-06-17T22:04:45.000000000",1021,277.7775]
["2019-06-17T15:04:45.000000000","2019-06-17T22:04:45.000000000",1016,481600.0]
["2019-06-17T15:05:00.000000000","2019-06-17T22:05:00.000000000",1019,38793.509999999995]
["2019-06-17T15:05:00.000000000","2019-06-17T22:05:00.000000000",1018,481470.8]
["2019-06-17T15:05:15.000000000","2019-06-17T22:05:15.000000000",1017,480000.0]
["2019-06-17T15:05:15.000000000","2019-06-17T22:05:15.000000000",1020,2766929.0]
["2019-06-17T15:05:15.000000000","2019-06-17T22:05:15.000000000",1133,960.7]
["2019-06-17T15:05:30.000000000","2019-06-17T22:05:30.000000000",1022,0.01555518]
["2019-06-17T15:05:30.000000000","2019-06-17T22:05:30.000000000",1130,768388081.0947]
["2019-06-17T15:05:45.000000000","2019-06-17T22:05:45.000000000",1021,277.7775]
["2019-06-17T15:05:45.000000000","2019-06-17T22:05:45.000000000",1016,481600.0]
["2019-06-17T15:06:00.000000000","2019-06-17T22:06:00.000000000",1019,38446.74]
["2019-06-17T15:06:00.000000000","2019-06-17T22:06:00.000000000",1018,481912.5]
["2019-06-17T15:06:15.000000000","2019-06-17T22:06:15.000000000",1017,481084.4]
["2019-06-17T15:06:15.000000000","2019-06-17T22:06:15.000000000",1020,2766929.0]
["2019-06-17T15:06:15.000000000","2019-06-17T22:06:15.000000000",1133,961.6469]
["2019-06-17T15:06:30.000000000","2019-06-17T22:06:30.000000000",1022,1.833803]
["2019-06-17T15:06:30.000000000","2019-06-17T22:06:30.000000000",1130,768683035.7261]
["2019-06-17T15:06:45.000000000","2019-06-17T22:06:45.000000000",1021,277.9774]
["2019-06-17T15:06:45.000000000","2019-06-17T22:06:45.000000000",1016,482300.0]
["2019-06-17T15:07:00.000000000","2019-06-17T22:07:00.000000000",1019,38100.1]
["2019-06-17T15:07:00.000000000","2019-06-17T22:07:00.000000000",1018,480520.8]
["2019-06-17T15:07:15.000000000","2019-06-17T22:07:15.000000000",1017,481800.0]
["2019-06-17T15:07:15.000000000","2019-06-17T22:07:15.000000000",1020,2766929.0]
["2019-06-17T15:07:15.000000000","2019-06-17T22:07:15.000000000",1133,962.0646]
["2019-06-17T15:07:30.000000000","2019-06-17T22:07:30.000000000",1022,2.055809]
["2019-06-17T15:07:30.000000000","2019-06-17T22:07:30.000000000",1130,769610510.3269]
["2019-06-17T15:07:45.000000000","2019-06-17T22:07:45.000000000",1021,278.0772]
["2019-06-17T15:07:45.000000000","2019-06-17T22:07:45.000000000",1016,482500.0]
["2019-06-17T15:08:00.000000000","2019-06-17T22:08:00.000000000",1019,38153.48]
["2019-06-17T15:08:00.000000000","2019-06-17T22:08:00.000000000",1018,480227.10000000003]
["2019-06-17T15:08:15.000000000","2019-06-17T22:08:15.000000000",1017,481654.2]
["2019-06-17T15:08:15.000000000","2019-06-17T22:08:15.000000000",1020,2766929.0]
["2019-06-17T15:08:15.000000000","2019-06-17T22:08:15.000000000",1133,963.123]
["2019-06-17T15:08:30.000000000","2019-06-17T22:08:30.000000000",1022,2.364376]
["2019-06-17T15:08:30.000000000","2019-06-17T22:08:30.000000000",1130,768664497.3018]
["2019-06-17T15:08:45.000000000","2019-06-17T22:08:45.000000000",1021,277.8952]
["2019-06-17T15:08:45.000000000","2019-06-17T22:08:45.000000000",1016,482400.0]
["2019-06-17T15:09:00.000000000","2019-06-17T22:09:00.000000000",1019,38000.0]
["2019-06-17T15:09:00.000000000","2019-06-17T22:09:00.000000000",1018,480547.9]
["2019-06-17T15:09:15.000000000","2019-06-17T22:09:15.000000000",1017,482733.3]
["2019-06-17T15:09:15.000000000","2019-06-17T22:09:15.000000000",1020,2766929.0]
["2019-06-17T15:09:15.000000000","2019-06-17T22:09:15.000000000",1133,963.2416]
["2019-06-17T15:09:30.000000000","2019-06-17T22:09:30.000000000",1022,2.53313]
["2019-06-17T15:09:30.000000000","2019-06-17T22:09:30.000000000",1130,769315832.3884]
["2019-06-17T15:09:45.000000000","2019-06-17T22:09:45.000000000",1021,278.0373]
["2019-06-17T15:09:45.000000000","2019-06-17T22:09:45.000000000",1016,482000.0]
["2019-06-17T15:10:00.000000000","2019-06-17T22:10:00.000000000",1019,37753.450000000004]
["2019-06-17T15:10:00.000000000","2019-06-17T22:10:00.000000000",1018,480754.2]
["2019-06-17T15:10:15.000000000","2019-06-17T22:10:15.000000000",1017,483496.89999999997]
["2019-06-17T15:10:15.000000000","2019-06-17T22:10:15.000000000",1020,2766929.0]
["2019-06-17T15:10:15.000000000","2019-06-17T22:10:15.000000000",1133,963.9698]
["2019-06-17T15:10:30.000000000","2019-06-17T22:10:30.000000000",1022,2.88613]
["2019-06-17T15:10:30.000000000","2019-06-17T22:10:30.000000000",1130,768928739.0213]
["2019-06-17T15:10:45.000000000","2019-06-17T22:10:45.000000000",1021,277.9108]
["2019-06-17T15:10:45.000000000","2019-06-17T22:10:45.000000000",1016,482700.0]
["2019-06-17T15:11:00.000000000","2019-06-17T22:11:00.000000000",1019,37900.149999999994]
["2019-06-17T15:11:00.000000000","2019-06-17T22:11:00.000000000",1018,480454.2]
["2019-06-17T15:11:15.000000000","2019-06-17T22:11:15.000000000",1017,483076.0]
["2019-06-17T15:11:15.000000000","2019-06-17T22:11:15.000000000",1020,2766929.0]
["2019-06-17T15:11:15.000000000","2019-06-17T22:11:15.000000000",1133,963.5364]
["2019-06-17T15:11:30.000000000","2019-06-17T22:11:30.000000000",1022,3.096997]
["2019-06-17T15:11:30.000000000","2019-06-17T22:11:30.000000000",1130,769634859.3021]
["2019-06-17T15:11:45.000000000","2019-06-17T22:11:45.000000000",1021,278.1194]
["2019-06-17T15:11:45.000000000","2019-06-17T22:11:45.000000000",1016,482500.0]
["2019-06-17T15:12:00.000000000","2019-06-17T22:12:00.000000000",1019,37640.02]
["2019-06-17T15:12:00.000000000","2019-06-17T22:12:00.000000000",1018,480541.7]
["2019-06-17T15:12:15.000000000","2019-06-17T22:12:15.000000000",1017,482485.4]
["2019-06-17T15:12:15.000000000","2019-06-17T22:12:15.000000000",1020,2766929.0]
["2019-06-17T15:12:15.000000000","2019-06-17T22:12:15.000000000",1133,963.1562]
["2019-06-17T15:12:30.000000000","2019-06-17T22:12:30.000000000",1022,3.478885]
["2019-06-17T15:12:30.000000000","2019-06-17T22:12:30.000000000",1130,769635135.995]
["2019-06-17T15:12:45.000000000","2019-06-17T22:12:45.000000000",1021,278.0129]
["2019-06-17T15:12:45.000000000","2019-06-17T22:12:45.000000000",1016,482700.0]
["2019-06-17T15:13:00.000000000","2019-06-17T22:13:00.000000000",1019,37500.0]
["2019-06-17T15:13:00.000000000","2019-06-17T22:13:00.000000000",1018,479089.60000000003]
["2019-06-17T15:13:15.000000000","2019-06-17T22:13:15.000000000",1017,480205.2]
["2019-06-17T15:13:15.000000000","2019-06-17T22:13:15.000000000",1020,2766929.0]
["2019-06-17T15:13:15.000000000","2019-06-17T22:13:15.000000000",1133,958.6219]
["2019-06-17T15:13:30.000000000","2019-06-17T22:13:30.000000000",1022,3.796249]
["2019-06-17T15:13:30.000000000","2019-06-17T22:13:30.000000000",1130,765673170.3599]
["2019-06-17T15:13:45.000000000","2019-06-17T22:13:45.000000000",1021,276.8473]
["2019-06-17T15:13:45.000000000","2019-06-17T22:13:45.000000000",1016,480400.0]
["2019-06-17T15:14:00.000000000","2019-06-17T22:14:00.000000000",1019,37600.1]
["2019-06-17T15:14:00.000000000","2019-06-17T22:14:00.000000000",1018,478304.19999999995]
["2019-06-17T15:14:15.000000000","2019-06-17T22:14:15.000000000",1017,481928.1]
["2019-06-17T15:14:15.000000000","2019-06-17T22:14:15.000000000",1020,2766929.0]
["2019-06-17T15:14:15.000000000","2019-06-17T22:14:15.000000000",1133,960.276]
["2019-06-17T15:14:30.000000000","2019-06-17T22:14:30.000000000",1022,4.233609]
["2019-06-17T15:14:30.000000000","2019-06-17T22:14:30.000000000",1130,766312054.266]
["2019-06-17T15:14:45.000000000","2019-06-17T22:14:45.000000000",1021,276.9584]
["2019-06-17T15:14:45.000000000","2019-06-17T22:14:45.000000000",1016,480600.0]
["2019-06-17T15:15:00.000000000","2019-06-17T22:15:00.000000000",1019,37000.0]
["2019-06-17T15:15:00.000000000","2019-06-17T22:15:00.000000000",1018,478720.8]
["2019-06-17T15:15:15.000000000","2019-06-17T22:15:15.000000000",1017,481984.39999999997]
["2019-06-17T15:15:15.000000000","2019-06-17T22:15:15.000000000",1020,2766929.0]
["2019-06-17T15:15:15.000000000","2019-06-17T22:15:15.000000000",1133,960.7177]
["2019-06-17T15:15:30.000000000","2019-06-17T22:15:30.000000000",1022,4.699771]
["2019-06-17T15:15:30.000000000","2019-06-17T22:15:30.000000000",1130,766883148.4116]
["2019-06-17T15:15:45.000000000","2019-06-17T22:15:45.000000000",1021,277.2226]
["2019-06-17T15:15:45.000000000","2019-06-17T22:15:45.000000000",1016,480300.0]
["2019-06-17T15:16:00.000000000","2019-06-17T22:16:00.000000000",1019,37300.049999999996]
["2019-06-17T15:16:00.000000000","2019-06-17T22:16:00.000000000",1018,478918.8]
["2019-06-17T15:16:15.000000000","2019-06-17T22:16:15.000000000",1017,481077.1]
["2019-06-17T15:16:15.000000000","2019-06-17T22:16:15.000000000",1020,2766929.0]
["2019-06-17T15:16:15.000000000","2019-06-17T22:16:15.000000000",1133,959.9313]
["2019-06-17T15:16:30.000000000","2019-06-17T22:16:30.000000000",1022,3.314612]
["2019-06-17T15:16:30.000000000","2019-06-17T22:16:30.000000000",1130,766520680.7126]
["2019-06-17T15:16:45.000000000","2019-06-17T22:16:45.000000000",1021,277.1759]
["2019-06-17T15:16:45.000000000","2019-06-17T22:16:45.000000000",1016,480200.0]
["2019-06-17T15:17:00.000000000","2019-06-17T22:17:00.000000000",1019,37457.21000000001]
["2019-06-17T15:17:00.000000000","2019-06-17T22:17:00.000000000",1018,480526.8]
["2019-06-17T15:17:15.000000000","2019-06-17T22:17:15.000000000",1017,481984.39999999997]
["2019-06-17T15:17:15.000000000","2019-06-17T22:17:15.000000000",1020,2766929.0]
["2019-06-17T15:17:15.000000000","2019-06-17T22:17:15.000000000",1133,963.0469]
["2019-06-17T15:17:30.000000000","2019-06-17T22:17:30.000000000",1022,6.313824]
["2019-06-17T15:17:30.000000000","2019-06-17T22:17:30.000000000",1130,767220990.4425]
["2019-06-17T15:17:45.000000000","2019-06-17T22:17:45.000000000",1021,277.4401]
["2019-06-17T15:17:45.000000000","2019-06-17T22:17:45.000000000",1016,481000.0]
["2019-06-17T15:18:00.000000000","2019-06-17T22:18:00.000000000",1019,37653.48]
["2019-06-17T15:18:00.000000000","2019-06-17T22:18:00.000000000",1018,481072.9]
["2019-06-17T15:18:15.000000000","2019-06-17T22:18:15.000000000",1017,481984.39999999997]
["2019-06-17T15:18:15.000000000","2019-06-17T22:18:15.000000000",1020,2766929.0]
["2019-06-17T15:18:15.000000000","2019-06-17T22:18:15.000000000",1133,963.1073]
["2019-06-17T15:18:30.000000000","2019-06-17T22:18:30.000000000",1022,6.71563]
["2019-06-17T15:18:30.000000000","2019-06-17T22:18:30.000000000",1130,766803460.8564]
["2019-06-17T15:18:45.000000000","2019-06-17T22:18:45.000000000",1021,277.2181]
["2019-06-17T15:18:45.000000000","2019-06-17T22:18:45.000000000",1016,480800.0]
["2019-06-17T15:19:00.000000000","2019-06-17T22:19:00.000000000",1019,37953.4]
["2019-06-17T15:19:00.000000000","2019-06-17T22:19:00.000000000",1018,480643.7]
["2019-06-17T15:19:15.000000000","2019-06-17T22:19:15.000000000",1017,481984.39999999997]
["2019-06-17T15:19:15.000000000","2019-06-17T22:19:15.000000000",1020,2766929.0]
["2019-06-17T15:19:15.000000000","2019-06-17T22:19:15.000000000",1133,963.2523]
["2019-06-17T15:19:30.000000000","2019-06-17T22:19:30.000000000",1022,7.348298]
["2019-06-17T15:19:30.000000000","2019-06-17T22:19:30.000000000",1130,767196364.7744]
["2019-06-17T15:19:45.000000000","2019-06-17T22:19:45.000000000",1021,277.449]
["2019-06-17T15:19:45.000000000","2019-06-17T22:19:45.000000000",1016,481200.0]
["2019-06-17T15:20:00.000000000","2019-06-17T22:20:00.000000000",1019,38100.1]
["2019-06-17T15:20:00.000000000","2019-06-17T22:20:00.000000000",1018,481491.69999999995]
["2019-06-17T15:20:15.000000000","2019-06-17T22:20:15.000000000",1017,481805.2]
["2019-06-17T15:20:15.000000000","2019-06-17T22:20:15.000000000",1020,2766930.0]
["2019-06-17T15:20:15.000000000","2019-06-17T22:20:15.000000000",1133,963.0073]
["2019-06-17T15:20:30.000000000","2019-06-17T22:20:30.000000000",1022,8.231907]
["2019-06-17T15:20:30.000000000","2019-06-17T22:20:30.000000000",1130,767497684.032]
["2019-06-17T15:20:45.000000000","2019-06-17T22:20:45.000000000",1021,277.1826]
["2019-06-17T15:20:45.000000000","2019-06-17T22:20:45.000000000",1016,481000.0]
["2019-06-17T15:21:00.000000000","2019-06-17T22:21:00.000000000",1019,38253.450000000004]
["2019-06-17T15:21:00.000000000","2019-06-17T22:21:00.000000000",1018,481375.0]
["2019-06-17T15:21:15.000000000","2019-06-17T22:21:15.000000000",1017,481984.39999999997]
["2019-06-17T15:21:15.000000000","2019-06-17T22:21:15.000000000",1020,2766930.0]
["2019-06-17T15:21:15.000000000","2019-06-17T22:21:15.000000000",1133,963.2366]
["2019-06-17T15:21:30.000000000","2019-06-17T22:21:30.000000000",1022,9.190938]
["2019-06-17T15:21:30.000000000","2019-06-17T22:21:30.000000000",1130,767384516.595]
["2019-06-17T15:21:45.000000000","2019-06-17T22:21:45.000000000",1021,277.2558]
["2019-06-17T15:21:45.000000000","2019-06-17T22:21:45.000000000",1016,480800.0]
["2019-06-17T15:22:00.000000000","2019-06-17T22:22:00.000000000",1019,38500.0]
["2019-06-17T15:22:00.000000000","2019-06-17T22:22:00.000000000",1018,481262.5]
["2019-06-17T15:22:15.000000000","2019-06-17T22:22:15.000000000",1017,481984.39999999997]
["2019-06-17T15:22:15.000000000","2019-06-17T22:22:15.000000000",1020,2766930.0]
["2019-06-17T15:22:15.000000000","2019-06-17T22:22:15.000000000",1133,961.7844]
["2019-06-17T15:22:30.000000000","2019-06-17T22:22:30.000000000",1022,9.956815]
["2019-06-17T15:22:30.000000000","2019-06-17T22:22:30.000000000",1130,767534484.201]
["2019-06-17T15:22:45.000000000","2019-06-17T22:22:45.000000000",1021,277.2026]
["2019-06-17T15:22:45.000000000","2019-06-17T22:22:45.000000000",1016,480900.0]
["2019-06-17T15:23:00.000000000","2019-06-17T22:23:00.000000000",1019,38700.200000000004]
["2019-06-17T15:23:00.000000000","2019-06-17T22:23:00.000000000",1018,481395.8]
["2019-06-17T15:23:15.000000000","2019-06-17T22:23:15.000000000",1017,481984.39999999997]
["2019-06-17T15:23:15.000000000","2019-06-17T22:23:15.000000000",1020,2766930.0]
["2019-06-17T14:52:30.000000000","2019-06-17T21:52:30.000000000",1020,2766929.0]
["2019-06-17T14:52:30.000000000","2019-06-17T21:52:30.000000000",1133,958.7417]
["2019-06-17T14:52:45.000000000","2019-06-17T21:52:45.000000000",1022,0.01555518]
["2019-06-17T14:52:45.000000000","2019-06-17T21:52:45.000000000",1130,766502142.2883]
["2019-06-17T14:53:00.000000000","2019-06-17T21:53:00.000000000",1021,277.0582]
["2019-06-17T14:53:00.000000000","2019-06-17T21:53:00.000000000",1016,480800.0]
["2019-06-17T14:53:15.000000000","2019-06-17T21:53:15.000000000",1019,43000.0]
["2019-06-17T14:53:15.000000000","2019-06-17T21:53:15.000000000",1018,478683.3]
["2019-06-17T14:53:30.000000000","2019-06-17T21:53:30.000000000",1017,480000.0]
["2019-06-17T14:53:30.000000000","2019-06-17T21:53:30.000000000",1020,2766929.0]
["2019-06-17T14:53:30.000000000","2019-06-17T21:53:30.000000000",1133,958.8542]
["2019-06-17T14:53:45.000000000","2019-06-17T21:53:45.000000000",1022,0.01555518]
["2019-06-17T14:53:45.000000000","2019-06-17T21:53:45.000000000",1130,766606732.2045]
["2019-06-17T14:54:00.000000000","2019-06-17T21:54:00.000000000",1021,277.1048]
["2019-06-17T14:54:00.000000000","2019-06-17T21:54:00.000000000",1016,480900.0]
["2019-06-17T14:54:15.000000000","2019-06-17T21:54:15.000000000",1019,42646.810000000005]
["2019-06-17T14:54:15.000000000","2019-06-17T21:54:15.000000000",1018,478589.60000000003]
["2019-06-17T14:54:30.000000000","2019-06-17T21:54:30.000000000",1017,480000.0]
["2019-06-17T14:54:30.000000000","2019-06-17T21:54:30.000000000",1020,2766929.0]
["2019-06-17T14:54:30.000000000","2019-06-17T21:54:30.000000000",1133,958.5313]
["2019-06-17T14:54:45.000000000","2019-06-17T21:54:45.000000000",1022,0.9945773]
["2019-06-17T14:54:45.000000000","2019-06-17T21:54:45.000000000",1130,766508506.225]
["2019-06-17T14:55:00.000000000","2019-06-17T21:55:00.000000000",1021,277.0915]
["2019-06-17T14:55:00.000000000","2019-06-17T21:55:00.000000000",1016,481000.0]
["2019-06-17T14:55:15.000000000","2019-06-17T21:55:15.000000000",1019,42246.78999999999]
["2019-06-17T14:55:15.000000000","2019-06-17T21:55:15.000000000",1018,480441.7]
["2019-06-17T14:55:30.000000000","2019-06-17T21:55:30.000000000",1017,480000.0]
["2019-06-17T14:55:30.000000000","2019-06-17T21:55:30.000000000",1020,2766929.0]
["2019-06-17T14:55:30.000000000","2019-06-17T21:55:30.000000000",1133,961.0917]
["2019-06-17T14:55:45.000000000","2019-06-17T21:55:45.000000000",1022,0.03111036]
["2019-06-17T14:55:45.000000000","2019-06-17T21:55:45.000000000",1130,767190277.5306]
["2019-06-17T14:56:00.000000000","2019-06-17T21:56:00.000000000",1021,277.1849]
["2019-06-17T14:56:00.000000000","2019-06-17T21:56:00.000000000",1016,480900.0]
["2019-06-17T14:56:15.000000000","2019-06-17T21:56:15.000000000",1019,41800.049999999996]
["2019-06-17T14:56:15.000000000","2019-06-17T21:56:15.000000000",1018,480989.6]
["2019-06-17T14:56:30.000000000","2019-06-17T21:56:30.000000000",1017,480000.0]
["2019-06-17T14:56:30.000000000","2019-06-17T21:56:30.000000000",1020,2766929.0]
["2019-06-17T14:56:30.000000000","2019-06-17T21:56:30.000000000",1133,961.2833]
["2019-06-17T14:56:45.000000000","2019-06-17T21:56:45.000000000",1022,0.01777735]
["2019-06-17T14:56:45.000000000","2019-06-17T21:56:45.000000000",1130,767669509.6334]
["2019-06-17T14:57:00.000000000","2019-06-17T21:57:00.000000000",1021,277.3802]
["2019-06-17T14:57:00.000000000","2019-06-17T21:57:00.000000000",1016,481100.0]
["2019-06-17T14:57:15.000000000","2019-06-17T21:57:15.000000000",1019,41346.76]
["2019-06-17T14:57:15.000000000","2019-06-17T21:57:15.000000000",1018,481431.2]
["2019-06-17T14:57:30.000000000","2019-06-17T21:57:30.000000000",1017,480000.0]
["2019-06-17T14:57:30.000000000","2019-06-17T21:57:30.000000000",1020,2766929.0]
["2019-06-17T14:57:30.000000000","2019-06-17T21:57:30.000000000",1133,961.3021]
["2019-06-17T14:57:45.000000000","2019-06-17T21:57:45.000000000",1022,0.03333253]
["2019-06-17T14:57:45.000000000","2019-06-17T21:57:45.000000000",1130,767073513.1268]
["2019-06-17T14:58:00.000000000","2019-06-17T21:58:00.000000000",1021,277.2491]
["2019-06-17T14:58:00.000000000","2019-06-17T21:58:00.000000000",1016,480900.0]
["2019-06-17T14:58:15.000000000","2019-06-17T21:58:15.000000000",1019,40942.94]
["2019-06-17T14:58:15.000000000","2019-06-17T21:58:15.000000000",1018,480968.8]
["2019-06-17T14:58:30.000000000","2019-06-17T21:58:30.000000000",1017,480000.0]
["2019-06-17T14:58:30.000000000","2019-06-17T21:58:30.000000000",1020,2766929.0]
["2019-06-17T14:58:30.000000000","2019-06-17T21:58:30.000000000",1133,960.9688]
["2019-06-17T14:58:45.000000000","2019-06-17T21:58:45.000000000",1022,0.0]
["2019-06-17T14:58:45.000000000","2019-06-17T21:58:45.000000000",1130,766778835.1883]
["2019-06-17T14:59:00.000000000","2019-06-17T21:59:00.000000000",1021,277.1405]
["2019-06-17T14:59:00.000000000","2019-06-17T21:59:00.000000000",1016,481200.0]
["2019-06-17T14:59:15.000000000","2019-06-17T21:59:15.000000000",1019,40600.1]
["2019-06-17T14:59:15.000000000","2019-06-17T21:59:15.000000000",1018,481375.0]
["2019-06-17T14:59:30.000000000","2019-06-17T21:59:30.000000000",1017,480000.0]
["2019-06-17T14:59:30.000000000","2019-06-17T21:59:30.000000000",1020,2766929.0]
["2019-06-17T14:59:30.000000000","2019-06-17T21:59:30.000000000",1133,961.6958]
["2019-06-17T14:59:45.000000000","2019-06-17T21:59:45.000000000",1022,0.0]
["2019-06-17T14:59:45.000000000","2019-06-17T21:59:45.000000000",1130,767577094.2048]
["2019-06-17T15:00:00.000000000","2019-06-17T22:00:00.000000000",1021,277.4889]
["2019-06-17T15:00:00.000000000","2019-06-17T22:00:00.000000000",1016,481500.0]
["2019-06-17T15:00:15.000000000","2019-06-17T22:00:15.000000000",1019,40246.78999999999]
["2019-06-17T15:00:15.000000000","2019-06-17T22:00:15.000000000",1018,481391.7]
["2019-06-17T15:00:30.000000000","2019-06-17T22:00:30.000000000",1017,480000.0]
["2019-06-17T15:00:30.000000000","2019-06-17T22:00:30.000000000",1020,2766929.0]
["2019-06-17T15:00:30.000000000","2019-06-17T22:00:30.000000000",1133,961.5938]
["2019-06-17T15:00:45.000000000","2019-06-17T22:00:45.000000000",1022,0.0]
["2019-06-17T15:00:45.000000000","2019-06-17T22:00:45.000000000",1130,767890310.5676]
["2019-06-17T15:01:00.000000000","2019-06-17T22:01:00.000000000",1021,277.4845]
["2019-06-17T15:01:00.000000000","2019-06-17T22:01:00.000000000",1016,481300.0]
["2019-06-17T15:01:15.000000000","2019-06-17T22:01:15.000000000",1019,39846.76]
["2019-06-17T15:01:15.000000000","2019-06-17T22:01:15.000000000",1018,481572.9]
["2019-06-17T15:01:30.000000000","2019-06-17T22:01:30.000000000",1017,480000.0]
["2019-06-17T15:01:30.000000000","2019-06-17T22:01:30.000000000",1020,2766929.0]
["2019-06-17T15:01:30.000000000","2019-06-17T22:01:30.000000000",1133,961.3708]
["2019-06-17T15:01:45.000000000","2019-06-17T22:01:45.000000000",1022,0.08222024]
["2019-06-17T15:01:45.000000000","2019-06-17T22:01:45.000000000",1130,767227077.6863]
["2019-06-17T15:02:00.000000000","2019-06-17T22:02:00.000000000",1021,277.3646]
["2019-06-17T15:02:00.000000000","2019-06-17T22:02:00.000000000",1016,481300.0]
["2019-06-17T15:02:15.000000000","2019-06-17T22:02:15.000000000",1019,39546.71]
["2019-06-17T15:02:15.000000000","2019-06-17T22:02:15.000000000",1018,481522.89999999997]
["2019-06-17T15:02:30.000000000","2019-06-17T22:02:30.000000000",1017,480000.0]
["2019-06-17T15:02:30.000000000","2019-06-17T22:02:30.000000000",1020,2766929.0]
["2019-06-17T15:02:30.000000000","2019-06-17T22:02:30.000000000",1133,961.5542]
["2019-06-17T15:02:45.000000000","2019-06-17T22:02:45.000000000",1022,0.03111036]
["2019-06-17T15:02:45.000000000","2019-06-17T22:02:45.000000000",1130,767700222.5453]
["2019-06-17T15:03:00.000000000","2019-06-17T22:03:00.000000000",1021,277.4557]
["2019-06-17T15:03:00.000000000","2019-06-17T22:03:00.000000000",1016,481800.0]
["2019-06-17T15:03:15.000000000","2019-06-17T22:03:15.000000000",1019,39500.0]
["2019-06-17T15:03:15.000000000","2019-06-17T22:03:15.000000000",1018,481639.6]
["2019-06-17T15:03:30.000000000","2019-06-17T22:03:30.000000000",1017,480000.0]
["2019-06-17T15:03:30.000000000","2019-06-17T22:03:30.000000000",1020,2766929.0]
["2019-06-17T15:03:30.000000000","2019-06-17T22:03:30.000000000",1133,961.4042]
["2019-06-17T15:03:45.000000000","2019-06-17T22:03:45.000000000",1022,0.01555518]
["2019-06-17T15:03:45.000000000","2019-06-17T22:03:45.000000000",1130,767466970.4306]
["2019-06-17T15:04:00.000000000","2019-06-17T22:04:00.000000000",1021,277.5689]
["2019-06-17T15:04:00.000000000","2019-06-17T22:04:00.000000000",1016,481700.0]
["2019-06-17T15:04:15.000000000","2019-06-17T22:04:15.000000000",1019,39046.71]
["2019-06-17T15:04:15.000000000","2019-06-17T22:04:15.000000000",1018,481793.8]
["2019-06-17T15:04:30.000000000","2019-06-17T22:04:30.000000000",1017,480000.0]
["2019-06-17T15:04:30.000000000","2019-06-17T22:04:30.000000000",1020,2766929.0]
["2019-06-17T15:04:30.000000000","2019-06-17T22:04:30.000000000",1133,960.5375]
["2019-06-17T15:04:45.000000000","2019-06-17T22:04:45.000000000",1022,0.0]
["2019-06-17T15:04:45.000000000","2019-06-17T22:04:45.000000000",1130,768590620.2975]
["2019-06-17T15:05:00.000000000","2019-06-17T22:05:00.000000000",1021,277.8552]
["2019-06-17T15:05:00.000000000","2019-06-17T22:05:00.000000000",1016,481800.0]
["2019-06-17T15:05:15.000000000","2019-06-17T22:05:15.000000000",1019,38700.200000000004]
["2019-06-17T15:05:15.000000000","2019-06-17T22:05:15.000000000",1018,480700.0]
["2019-06-17T15:05:30.000000000","2019-06-17T22:05:30.000000000",1017,480000.0]
["2019-06-17T15:05:30.000000000","2019-06-17T22:05:30.000000000",1020,2766929.0]
["2019-06-17T15:05:30.000000000","2019-06-17T22:05:30.000000000",1133,960.1812]
["2019-06-17T15:05:45.000000000","2019-06-17T22:05:45.000000000",1022,0.01777735]
["2019-06-17T15:05:45.000000000","2019-06-17T22:05:45.000000000",1130,768590620.2975]
["2019-06-17T15:06:00.000000000","2019-06-17T22:06:00.000000000",1021,277.7487]
["2019-06-17T15:06:00.000000000","2019-06-17T22:06:00.000000000",1016,481600.0]
["2019-06-17T15:06:15.000000000","2019-06-17T22:06:15.000000000",1019,38346.76]
["2019-06-17T15:06:15.000000000","2019-06-17T22:06:15.000000000",1018,480562.5]
["2019-06-17T15:06:30.000000000","2019-06-17T22:06:30.000000000",1017,480487.5]
["2019-06-17T15:06:30.000000000","2019-06-17T22:06:30.000000000",1020,2766929.0]
["2019-06-17T15:06:30.000000000","2019-06-17T22:06:30.000000000",1133,960.825]
["2019-06-17T15:06:45.000000000","2019-06-17T22:06:45.000000000",1022,1.918159]
["2019-06-17T15:06:45.000000000","2019-06-17T22:06:45.000000000",1130,769143729.4046]
["2019-06-17T15:07:00.000000000","2019-06-17T22:07:00.000000000",1021,278.0373]
["2019-06-17T15:07:00.000000000","2019-06-17T22:07:00.000000000",1016,482500.0]
["2019-06-17T15:07:15.000000000","2019-06-17T22:07:15.000000000",1019,38100.1]
["2019-06-17T15:07:15.000000000","2019-06-17T22:07:15.000000000",1018,480264.6]
["2019-06-17T15:07:30.000000000","2019-06-17T22:07:30.000000000",1017,480299.0]
["2019-06-17T15:07:30.000000000","2019-06-17T22:07:30.000000000",1020,2766929.0]
["2019-06-17T15:07:30.000000000","2019-06-17T22:07:30.000000000",1133,960.4094]
["2019-06-17T15:07:45.000000000","2019-06-17T22:07:45.000000000",1022,2.164581]
["2019-06-17T15:07:45.000000000","2019-06-17T22:07:45.000000000",1130,769419868.9188]
["2019-06-17T15:08:00.000000000","2019-06-17T22:08:00.000000000",1021,277.9041]
["2019-06-17T15:08:00.000000000","2019-06-17T22:08:00.000000000",1016,482300.0]
["2019-06-17T15:08:15.000000000","2019-06-17T22:08:15.000000000",1019,38200.200000000004]
["2019-06-17T15:08:15.000000000","2019-06-17T22:08:15.000000000",1018,481468.8]
["2019-06-17T15:08:30.000000000","2019-06-17T22:08:30.000000000",1017,482845.8]
["2019-06-17T15:08:30.000000000","2019-06-17T22:08:30.000000000",1020,2766929.0]
["2019-06-17T15:08:30.000000000","2019-06-17T22:08:30.000000000",1133,963.6687]
["2019-06-17T15:08:45.000000000","2019-06-17T22:08:45.000000000",1022,2.399925]
["2019-06-17T15:08:45.000000000","2019-06-17T22:08:45.000000000",1130,768916287.8408]
["2019-06-17T15:09:00.000000000","2019-06-17T22:09:00.000000000",1021,278.0062]
["2019-06-17T15:09:00.000000000","2019-06-17T22:09:00.000000000",1016,482300.0]
["2019-06-17T15:09:15.000000000","2019-06-17T22:09:15.000000000",1019,38000.0]
["2019-06-17T15:09:15.000000000","2019-06-17T22:09:15.000000000",1018,480508.30000000005]
["2019-06-17T15:09:30.000000000","2019-06-17T22:09:30.000000000",1017,483394.8]
["2019-06-17T15:09:30.000000000","2019-06-17T22:09:30.000000000",1020,2766929.0]
["2019-06-17T15:09:30.000000000","2019-06-17T22:09:30.000000000",1133,963.574]
["2019-06-17T15:09:45.000000000","2019-06-17T22:09:45.000000000",1022,2.635231]
["2019-06-17T15:09:45.000000000","2019-06-17T22:09:45.000000000",1130,769309468.4517]
["2019-06-17T15:10:00.000000000","2019-06-17T22:10:00.000000000",1021,277.9685]
["2019-06-17T15:10:00.000000000","2019-06-17T22:10:00.000000000",1016,482400.0]
["2019-06-17T15:10:15.000000000","2019-06-17T22:10:15.000000000",1019,37853.44]
["2019-06-17T15:10:15.000000000","2019-06-17T22:10:15.000000000",1018,480472.89999999997]
["2019-06-17T15:10:30.000000000","2019-06-17T22:10:30.000000000",1017,483909.4]
["2019-06-17T15:10:30.000000000","2019-06-17T22:10:30.000000000",1020,2766929.0]
["2019-06-17T15:10:30.000000000","2019-06-17T22:10:30.000000000",1133,964.4177]
["2019-06-17T15:10:45.000000000","2019-06-17T22:10:45.000000000",1022,2.963787]
["2019-06-17T15:10:45.000000000","2019-06-17T22:10:45.000000000",1130,768959451.9332]
["2019-06-17T15:11:00.000000000","2019-06-17T22:11:00.000000000",1021,278.024]
["2019-06-17T15:11:00.000000000","2019-06-17T22:11:00.000000000",1016,482200.0]
["2019-06-17T15:11:15.000000000","2019-06-17T22:11:15.000000000",1019,37846.76]
["2019-06-17T15:11:15.000000000","2019-06-17T22:11:15.000000000",1018,480460.39999999997]
["2019-06-17T15:11:30.000000000","2019-06-17T22:11:30.000000000",1017,482176.10000000003]
["2019-06-17T15:11:30.000000000","2019-06-17T22:11:30.000000000",1020,2766929.0]
["2019-06-17T15:11:30.000000000","2019-06-17T22:11:30.000000000",1133,962.6907]
["2019-06-17T15:11:45.000000000","2019-06-17T22:11:45.000000000",1022,3.150329]
["2019-06-17T15:11:45.000000000","2019-06-17T22:11:45.000000000",1130,769536633.3226]
["2019-06-17T15:12:00.000000000","2019-06-17T22:12:00.000000000",1021,278.0883]
["2019-06-17T15:12:00.000000000","2019-06-17T22:12:00.000000000",1016,482100.0]
["2019-06-17T15:12:15.000000000","2019-06-17T22:12:15.000000000",1019,37446.74]
["2019-06-17T15:12:15.000000000","2019-06-17T22:12:15.000000000",1018,480670.8]
["2019-06-17T15:12:30.000000000","2019-06-17T22:12:30.000000000",1017,482109.39999999997]
["2019-06-17T15:12:30.000000000","2019-06-17T22:12:30.000000000",1020,2766929.0]
["2019-06-17T15:12:30.000000000","2019-06-17T22:12:30.000000000",1133,962.7281]
["2019-06-17T15:12:45.000000000","2019-06-17T22:12:45.000000000",1022,3.534353]
["2019-06-17T15:12:45.000000000","2019-06-17T22:12:45.000000000",1130,769241955.3841]
["2019-06-17T15:13:00.000000000","2019-06-17T22:13:00.000000000",1021,277.4091]
["2019-06-17T15:13:00.000000000","2019-06-17T22:13:00.000000000",1016,480400.0]
["2019-06-17T15:13:15.000000000","2019-06-17T22:13:15.000000000",1019,37500.0]
["2019-06-17T15:13:15.000000000","2019-06-17T22:13:15.000000000",1018,478416.7]
["2019-06-17T15:13:30.000000000","2019-06-17T22:13:30.000000000",1017,481189.6]
["2019-06-17T15:13:30.000000000","2019-06-17T22:13:30.000000000",1020,2766929.0]
["2019-06-17T15:13:30.000000000","2019-06-17T22:13:30.000000000",1133,959.6792]
["2019-06-17T15:13:45.000000000","2019-06-17T22:13:45.000000000",1022,3.867315]
["2019-06-17T15:13:45.000000000","2019-06-17T22:13:45.000000000",1130,766016822.9417]
["2019-06-17T15:14:00.000000000","2019-06-17T22:14:00.000000000",1021,276.9738]
["2019-06-17T15:14:00.000000000","2019-06-17T22:14:00.000000000",1016,480200.0]
["2019-06-17T15:14:15.000000000","2019-06-17T22:14:15.000000000",1019,37440.07]
["2019-06-17T15:14:15.000000000","2019-06-17T22:14:15.000000000",1018,478347.89999999997]
["2019-06-17T15:14:30.000000000","2019-06-17T22:14:30.000000000",1017,480968.8]
["2019-06-17T15:14:30.000000000","2019-06-17T22:14:30.000000000",1020,2766929.0]
["2019-06-17T15:14:30.000000000","2019-06-17T22:14:30.000000000",1133,959.6959]
["2019-06-17T15:14:45.000000000","2019-06-17T22:14:45.000000000",1022,4.349075]
["2019-06-17T15:14:45.000000000","2019-06-17T22:14:45.000000000",1130,766324228.7536]
["2019-06-17T15:15:00.000000000","2019-06-17T22:15:00.000000000",1021,276.8829]
["2019-06-17T15:15:00.000000000","2019-06-17T22:15:00.000000000",1016,480300.0]
["2019-06-17T15:15:15.000000000","2019-06-17T22:15:15.000000000",1019,37053.39]
["2019-06-17T15:15:15.000000000","2019-06-17T22:15:15.000000000",1018,478733.3]
["2019-06-17T15:15:30.000000000","2019-06-17T22:15:30.000000000",1017,480535.39999999997]
["2019-06-17T15:15:30.000000000","2019-06-17T22:15:30.000000000",1020,2766929.0]
["2019-06-17T15:15:30.000000000","2019-06-17T22:15:30.000000000",1133,959.3771]
["2019-06-17T15:15:45.000000000","2019-06-17T22:15:45.000000000",1022,4.761916]
["2019-06-17T15:15:45.000000000","2019-06-17T22:15:45.000000000",1130,767055251.3954]
["2019-06-17T15:16:00.000000000","2019-06-17T22:16:00.000000000",1021,277.0805]
["2019-06-17T15:16:00.000000000","2019-06-17T22:16:00.000000000",1016,480600.0]
["2019-06-17T15:16:15.000000000","2019-06-17T22:16:15.000000000",1019,37353.44]
["2019-06-17T15:16:15.000000000","2019-06-17T22:16:15.000000000",1018,478854.2]
["2019-06-17T15:16:30.000000000","2019-06-17T22:16:30.000000000",1017,481844.80000000005]
["2019-06-17T15:16:30.000000000","2019-06-17T22:16:30.000000000",1020,2766929.0]
["2019-06-17T15:16:30.000000000","2019-06-17T22:16:30.000000000",1133,960.4281]
["2019-06-17T15:16:45.000000000","2019-06-17T22:16:45.000000000",1022,3.756352]
["2019-06-17T15:16:45.000000000","2019-06-17T22:16:45.000000000",1130,766926035.8111]
["2019-06-17T15:17:00.000000000","2019-06-17T22:17:00.000000000",1021,277.2036]
["2019-06-17T15:17:00.000000000","2019-06-17T22:17:00.000000000",1016,480600.0]
["2019-06-17T15:17:15.000000000","2019-06-17T22:17:15.000000000",1019,37500.0]
["2019-06-17T15:17:15.000000000","2019-06-17T22:17:15.000000000",1018,481062.5]
["2019-06-17T15:17:30.000000000","2019-06-17T22:17:30.000000000",1017,481984.39999999997]
["2019-06-17T15:17:30.000000000","2019-06-17T22:17:30.000000000",1020,2766929.0]
["2019-06-17T15:17:30.000000000","2019-06-17T22:17:30.000000000",1133,963.3594]
["2019-06-17T15:17:45.000000000","2019-06-17T22:17:45.000000000",1022,6.360414]
["2019-06-17T15:17:45.000000000","2019-06-17T22:17:45.000000000",1130,767657058.4529]
["2019-06-17T15:18:00.000000000","2019-06-17T22:18:00.000000000",1021,277.5444]
["2019-06-17T15:18:00.000000000","2019-06-17T22:18:00.000000000",1016,481100.0]
["2019-06-17T15:18:15.000000000","2019-06-17T22:18:15.000000000",1019,37753.450000000004]
["2019-06-17T15:18:15.000000000","2019-06-17T22:18:15.000000000",1018,481122.9]
["2019-06-17T15:18:30.000000000","2019-06-17T22:18:30.000000000",1017,481984.39999999997]
["2019-06-17T15:18:30.000000000","2019-06-17T22:18:30.000000000",1020,2766929.0]
["2019-06-17T15:18:30.000000000","2019-06-17T22:18:30.000000000",1133,961.5594]
["2019-06-17T15:18:45.000000000","2019-06-17T22:18:45.000000000",1022,6.79333]
["2019-06-17T15:18:45.000000000","2019-06-17T22:18:45.000000000",1130,767042800.2149]
["2019-06-17T15:19:00.000000000","2019-06-17T22:19:00.000000000",1021,277.3358]
["2019-06-17T15:19:00.000000000","2019-06-17T22:19:00.000000000",1016,481000.0]
["2019-06-17T15:19:15.000000000","2019-06-17T22:19:15.000000000",1019,38000.0]
["2019-06-17T15:19:15.000000000","2019-06-17T22:19:15.000000000",1018,481267.9]
["2019-06-17T15:19:30.000000000","2019-06-17T22:19:30.000000000",1017,481984.39999999997]
["2019-06-17T15:19:30.000000000","2019-06-17T22:19:30.000000000",1020,2766929.0]
["2019-06-17T15:19:30.000000000","2019-06-17T22:19:30.000000000",1133,963.1281]
["2019-06-17T15:19:45.000000000","2019-06-17T22:19:45.000000000",1022,7.443775]
["2019-06-17T15:19:45.000000000","2019-06-17T22:19:45.000000000",1130,767681684.121]
["2019-06-17T15:20:00.000000000","2019-06-17T22:20:00.000000000",1021,277.5889]
["2019-06-17T15:20:00.000000000","2019-06-17T22:20:00.000000000",1016,481100.0]
["2019-06-17T15:20:15.000000000","2019-06-17T22:20:15.000000000",1019,38153.48]
["2019-06-17T15:20:15.000000000","2019-06-17T22:20:15.000000000",1018,481202.1]
["2019-06-17T15:20:30.000000000","2019-06-17T22:20:30.000000000",1017,481984.39999999997]
["2019-06-17T15:20:30.000000000","2019-06-17T22:20:30.000000000",1020,2766930.0]
["2019-06-17T15:20:30.000000000","2019-06-17T22:20:30.000000000",1133,963.2615]
["2019-06-17T15:20:45.000000000","2019-06-17T22:20:45.000000000",1022,8.431696]
["2019-06-17T15:20:45.000000000","2019-06-17T22:20:45.000000000",1130,766944851.418]
["2019-06-17T15:21:00.000000000","2019-06-17T22:21:00.000000000",1021,277.3735]
["2019-06-17T15:21:00.000000000","2019-06-17T22:21:00.000000000",1016,481000.0]
["2019-06-17T15:21:15.000000000","2019-06-17T22:21:15.000000000",1019,38300.049999999996]
["2019-06-17T15:21:15.000000000","2019-06-17T22:21:15.000000000",1018,481252.2]
["2019-06-17T15:21:30.000000000","2019-06-17T22:21:30.000000000",1017,481984.39999999997]
["2019-06-17T15:21:30.000000000","2019-06-17T22:21:30.000000000",1020,2766930.0]
["2019-06-17T15:21:30.000000000","2019-06-17T22:21:30.000000000",1133,963.2032]
["2019-06-17T15:21:45.000000000","2019-06-17T22:21:45.000000000",1022,9.290831]
["2019-06-17T15:21:45.000000000","2019-06-17T22:21:45.000000000",1130,767147390.694]
["2019-06-17T15:22:00.000000000","2019-06-17T22:22:00.000000000",1021,277.2559]
["2019-06-17T15:22:00.000000000","2019-06-17T22:22:00.000000000",1016,481000.0]
["2019-06-17T15:22:15.000000000","2019-06-17T22:22:15.000000000",1019,38553.39]
["2019-06-17T15:22:15.000000000","2019-06-17T22:22:15.000000000",1018,479800.0]
["2019-06-17T15:22:30.000000000","2019-06-17T22:22:30.000000000",1017,481984.39999999997]
["2019-06-17T15:22:30.000000000","2019-06-17T22:22:30.000000000",1020,2766930.0]
["2019-06-17T15:22:30.000000000","2019-06-17T22:22:30.000000000",1133,962.8156]
["2019-06-17T15:22:45.000000000","2019-06-17T22:22:45.000000000",1022,10.29649]
["2019-06-17T15:22:45.000000000","2019-06-17T22:22:45.000000000",1130,767000190.018]
["2019-06-17T15:23:00.000000000","2019-06-17T22:23:00.000000000",1021,277.3513]
["2019-06-17T15:23:00.000000000","2019-06-17T22:23:00.000000000",1016,481100.0]
["2019-06-17T15:23:15.000000000","2019-06-17T22:23:15.000000000",1019,38700.200000000004]
["2019-06-17T15:23:15.000000000","2019-06-17T22:23:15.000000000",1133,963.4573]
["2019-06-17T15:23:30.000000000","2019-06-17T22:23:30.000000000",1022,11.08454]
["2019-06-17T15:23:30.000000000","2019-06-17T22:23:30.000000000",1130,767479422.294]
["2019-06-17T15:23:45.000000000","2019-06-17T22:23:45.000000000",1021,277.4034]
["2019-06-17T15:23:45.000000000","2019-06-17T22:23:45.000000000",1016,481300.0]
["2019-06-17T15:24:00.000000000","2019-06-17T22:24:00.000000000",1019,38853.44]
["2019-06-17T15:24:00.000000000","2019-06-17T22:24:00.000000000",1018,479281.3]
["2019-06-17T15:24:15.000000000","2019-06-17T22:24:15.000000000",1017,481984.39999999997]
["2019-06-17T15:24:15.000000000","2019-06-17T22:24:15.000000000",1020,2766930.0]
["2019-06-17T15:24:15.000000000","2019-06-17T22:24:15.000000000",1133,962.9386]
["2019-06-17T15:24:30.000000000","2019-06-17T22:24:30.000000000",1022,11.95038]
["2019-06-17T15:24:30.000000000","2019-06-17T22:24:30.000000000",1130,767614448.478]
["2019-06-17T15:24:45.000000000","2019-06-17T22:24:45.000000000",1021,277.5467]
["2019-06-17T15:24:45.000000000","2019-06-17T22:24:45.000000000",1016,481300.0]
["2019-06-17T15:25:00.000000000","2019-06-17T22:25:00.000000000",1019,39100.1]
["2019-06-17T15:25:00.000000000","2019-06-17T22:25:00.000000000",1018,481393.7]
["2019-06-17T15:25:15.000000000","2019-06-17T22:25:15.000000000",1017,481984.39999999997]
["2019-06-17T15:25:15.000000000","2019-06-17T22:25:15.000000000",1020,2766930.0]
["2019-06-17T15:25:15.000000000","2019-06-17T22:25:15.000000000",1133,963.4427]
["2019-06-17T15:25:30.000000000","2019-06-17T22:25:30.000000000",1022,13.18472]
["2019-06-17T15:25:30.000000000","2019-06-17T22:25:30.000000000",1130,767958377.877]
["2019-06-17T15:25:45.000000000","2019-06-17T22:25:45.000000000",1021,277.5289]
["2019-06-17T15:25:45.000000000","2019-06-17T22:25:45.000000000",1016,481200.0]
["2019-06-17T15:26:00.000000000","2019-06-17T22:26:00.000000000",1019,39306.840000000004]
["2019-06-17T15:26:00.000000000","2019-06-17T22:26:00.000000000",1018,481627.1]
["2019-06-17T15:26:15.000000000","2019-06-17T22:26:15.000000000",1017,481984.39999999997]
["2019-06-17T15:26:15.000000000","2019-06-17T22:26:15.000000000",1020,2766930.0]
["2019-06-17T15:26:15.000000000","2019-06-17T22:26:15.000000000",1133,963.5094]
["2019-06-17T15:26:30.000000000","2019-06-17T22:26:30.000000000",1022,14.14817]
["2019-06-17T15:26:30.000000000","2019-06-17T22:26:30.000000000",1130,767595910.047]
["2019-06-17T15:26:45.000000000","2019-06-17T22:26:45.000000000",1021,277.4468]
["2019-06-17T15:26:45.000000000","2019-06-17T22:26:45.000000000",1016,481000.0]
["2019-06-17T15:27:00.000000000","2019-06-17T22:27:00.000000000",1019,39753.450000000004]
["2019-06-17T15:27:00.000000000","2019-06-17T22:27:00.000000000",1018,480750.0]
["2019-06-17T15:27:15.000000000","2019-06-17T22:27:15.000000000",1017,481984.39999999997]
["2019-06-17T15:27:15.000000000","2019-06-17T22:27:15.000000000",1020,2766931.0]
["2019-06-17T15:27:15.000000000","2019-06-17T22:27:15.000000000",1133,961.6407]
["2019-06-17T15:27:30.000000000","2019-06-17T22:27:30.000000000",1022,15.46018]
["2019-06-17T15:27:30.000000000","2019-06-17T22:27:30.000000000",1130,767264432.438]
["2019-06-17T15:27:45.000000000","2019-06-17T22:27:45.000000000",1021,277.6177]
["2019-06-17T15:27:45.000000000","2019-06-17T22:27:45.000000000",1016,481400.0]
["2019-06-17T15:28:00.000000000","2019-06-17T22:28:00.000000000",1019,39900.149999999994]
["2019-06-17T15:28:00.000000000","2019-06-17T22:28:00.000000000",1018,479983.3]
["2019-06-17T15:28:15.000000000","2019-06-17T22:28:15.000000000",1017,481984.39999999997]
["2019-06-17T15:28:15.000000000","2019-06-17T22:28:15.000000000",1020,2766931.0]
["2019-06-17T15:28:15.000000000","2019-06-17T22:28:15.000000000",1133,962.8948]
["2019-06-17T15:28:30.000000000","2019-06-17T22:28:30.000000000",1022,16.68342]
["2019-06-17T15:28:30.000000000","2019-06-17T22:28:30.000000000",1130,766963667.0383]
["2019-06-17T15:28:45.000000000","2019-06-17T22:28:45.000000000",1021,277.4557]
["2019-06-17T15:28:45.000000000","2019-06-17T22:28:45.000000000",1016,481600.0]
["2019-06-17T15:29:00.000000000","2019-06-17T22:29:00.000000000",1019,40453.4]
["2019-06-17T15:29:00.000000000","2019-06-17T22:29:00.000000000",1018,481550.0]
["2019-06-17T15:29:15.000000000","2019-06-17T22:29:15.000000000",1017,481984.39999999997]
["2019-06-17T15:29:15.000000000","2019-06-17T22:29:15.000000000",1020,2766931.0]
["2019-06-17T15:29:15.000000000","2019-06-17T22:29:15.000000000",1133,963.7823]
["2019-06-17T15:29:30.000000000","2019-06-17T22:29:30.000000000",1022,17.97097]
["2019-06-17T15:29:30.000000000","2019-06-17T22:29:30.000000000",1130,767399735.3639]
["2019-06-17T15:29:45.000000000","2019-06-17T22:29:45.000000000",1021,277.5698]
["2019-06-17T15:29:45.000000000","2019-06-17T22:29:45.000000000",1016,481300.0]
["2019-06-17T15:30:00.000000000","2019-06-17T22:30:00.000000000",1019,40853.44]
["2019-06-17T15:30:00.000000000","2019-06-17T22:30:00.000000000",1018,481500.0]
["2019-06-17T15:30:15.000000000","2019-06-17T22:30:15.000000000",1017,481984.39999999997]
["2019-06-17T15:30:15.000000000","2019-06-17T22:30:15.000000000",1020,2766931.0]
["2019-06-17T15:30:15.000000000","2019-06-17T22:30:15.000000000",1133,963.3927]
["2019-06-17T15:30:30.000000000","2019-06-17T22:30:30.000000000",1022,19.414]
["2019-06-17T15:30:30.000000000","2019-06-17T22:30:30.000000000",1130,767148221.336]
["2019-06-17T15:30:45.000000000","2019-06-17T22:30:45.000000000",1021,277.3625]
["2019-06-17T15:30:45.000000000","2019-06-17T22:30:45.000000000",1016,481300.0]
["2019-06-17T15:31:00.000000000","2019-06-17T22:31:00.000000000",1019,41353.44]
["2019-06-17T15:31:00.000000000","2019-06-17T22:31:00.000000000",1018,481670.8]
["2019-06-17T15:31:15.000000000","2019-06-17T22:31:15.000000000",1017,481984.39999999997]
["2019-06-17T15:31:15.000000000","2019-06-17T22:31:15.000000000",1020,2766932.0]
["2019-06-17T15:31:15.000000000","2019-06-17T22:31:15.000000000",1133,963.4427]
["2019-06-17T15:31:30.000000000","2019-06-17T22:31:30.000000000",1022,20.69052]
["2019-06-17T15:31:30.000000000","2019-06-17T22:31:30.000000000",1130,767492151.5464]
["2019-06-17T15:31:45.000000000","2019-06-17T22:31:45.000000000",1021,277.469]
["2019-06-17T15:31:45.000000000","2019-06-17T22:31:45.000000000",1016,481500.0]
["2019-06-17T15:32:00.000000000","2019-06-17T22:32:00.000000000",1019,41853.44]
["2019-06-17T15:32:00.000000000","2019-06-17T22:32:00.000000000",1018,481112.5]
["2019-06-17T15:32:15.000000000","2019-06-17T22:32:15.000000000",1017,481808.3]
["2019-06-17T15:32:15.000000000","2019-06-17T22:32:15.000000000",1020,2766932.0]
["2019-06-17T15:32:15.000000000","2019-06-17T22:32:15.000000000",1133,963.0646]
["2019-06-17T15:32:30.000000000","2019-06-17T22:32:30.000000000",1022,22.0003]
["2019-06-17T15:32:30.000000000","2019-06-17T22:32:30.000000000",1130,767271073.6796]
["2019-06-17T15:32:45.000000000","2019-06-17T22:32:45.000000000",1021,277.2226]
["2019-06-17T15:32:45.000000000","2019-06-17T22:32:45.000000000",1016,481000.0]
["2019-06-17T15:33:00.000000000","2019-06-17T22:33:00.000000000",1019,42353.44]
["2019-06-17T15:33:00.000000000","2019-06-17T22:33:00.000000000",1018,480747.9]
["2019-06-17T15:33:15.000000000","2019-06-17T22:33:15.000000000",1017,481924.0]
["2019-06-17T15:33:15.000000000","2019-06-17T22:33:15.000000000",1020,2766932.0]
["2019-06-17T15:33:15.000000000","2019-06-17T22:33:15.000000000",1133,963.1927]
["2019-06-17T15:33:30.000000000","2019-06-17T22:33:30.000000000",1022,23.2213]
["2019-06-17T15:33:30.000000000","2019-06-17T22:33:30.000000000",1130,767676429.2176]
["2019-06-17T15:33:45.000000000","2019-06-17T22:33:45.000000000",1021,277.3047]
["2019-06-17T15:33:45.000000000","2019-06-17T22:33:45.000000000",1016,481600.0]
["2019-06-17T15:34:00.000000000","2019-06-17T22:34:00.000000000",1019,42753.450000000004]
["2019-06-17T15:34:00.000000000","2019-06-17T22:34:00.000000000",1018,481377.1]
["2019-06-17T15:34:15.000000000","2019-06-17T22:34:15.000000000",1017,481984.39999999997]
["2019-06-17T15:34:15.000000000","2019-06-17T22:34:15.000000000",1020,2766933.0]
["2019-06-17T15:34:15.000000000","2019-06-17T22:34:15.000000000",1133,963.3156]
["2019-06-17T15:34:30.000000000","2019-06-17T22:34:30.000000000",1022,24.38459]
["2019-06-17T15:34:30.000000000","2019-06-17T22:34:30.000000000",1130,768297053.043]
["2019-06-17T15:34:45.000000000","2019-06-17T22:34:45.000000000",1021,277.6554]
["2019-06-17T15:34:45.000000000","2019-06-17T22:34:45.000000000",1016,481300.0]
["2019-06-17T15:35:00.000000000","2019-06-17T22:35:00.000000000",1019,43000.0]
["2019-06-17T15:35:00.000000000","2019-06-17T22:35:00.000000000",1018,481000.0]
["2019-06-17T15:35:15.000000000","2019-06-17T22:35:15.000000000",1017,481456.2]
["2019-06-17T15:35:15.000000000","2019-06-17T22:35:15.000000000",1020,2766933.0]
["2019-06-17T15:35:15.000000000","2019-06-17T22:35:15.000000000",1133,962.5145]
["2019-06-17T15:35:30.000000000","2019-06-17T22:35:30.000000000",1022,25.35026]
["2019-06-17T15:35:30.000000000","2019-06-17T22:35:30.000000000",1130,767768568.84]
["2019-06-17T15:35:45.000000000","2019-06-17T22:35:45.000000000",1021,277.3047]
["2019-06-17T15:35:45.000000000","2019-06-17T22:35:45.000000000",1016,481400.0]
["2019-06-17T15:36:00.000000000","2019-06-17T22:36:00.000000000",1019,43706.740000000005]
["2019-06-17T15:36:00.000000000","2019-06-17T22:36:00.000000000",1018,481281.3]
["2019-06-17T15:36:15.000000000","2019-06-17T22:36:15.000000000",1017,481961.5]
["2019-06-17T15:36:15.000000000","2019-06-17T22:36:15.000000000",1020,2766933.0]
["2019-06-17T15:36:15.000000000","2019-06-17T22:36:15.000000000",1133,963.1511]
["2019-06-17T15:36:30.000000000","2019-06-17T22:36:30.000000000",1022,26.85098]
["2019-06-17T15:36:30.000000000","2019-06-17T22:36:30.000000000",1130,767959488.0726]
["2019-06-17T15:36:45.000000000","2019-06-17T22:36:45.000000000",1021,277.3669]
["2019-06-17T15:36:45.000000000","2019-06-17T22:36:45.000000000",1016,481200.0]
["2019-06-17T15:37:00.000000000","2019-06-17T22:37:00.000000000",1019,43900.149999999994]
["2019-06-17T15:37:00.000000000","2019-06-17T22:37:00.000000000",1018,481193.8]
["2019-06-17T15:37:15.000000000","2019-06-17T22:37:15.000000000",1017,481984.39999999997]
["2019-06-17T15:37:15.000000000","2019-06-17T22:37:15.000000000",1020,2766934.0]
["2019-06-17T15:37:15.000000000","2019-06-17T22:37:15.000000000",1133,962.8136]
["2019-06-17T15:37:30.000000000","2019-06-17T22:37:30.000000000",1022,27.9166]
["2019-06-17T15:37:30.000000000","2019-06-17T22:37:30.000000000",1130,767566306.7512]
["2019-06-17T15:37:45.000000000","2019-06-17T22:37:45.000000000",1021,277.5112]
["2019-06-17T15:37:45.000000000","2019-06-17T22:37:45.000000000",1016,481200.0]
["2019-06-17T15:38:00.000000000","2019-06-17T22:38:00.000000000",1019,44706.740000000005]
["2019-06-17T15:38:00.000000000","2019-06-17T22:38:00.000000000",1018,481102.10000000003]
["2019-06-17T15:38:15.000000000","2019-06-17T22:38:15.000000000",1017,481984.39999999997]
["2019-06-17T15:38:15.000000000","2019-06-17T22:38:15.000000000",1020,2766934.0]
["2019-06-17T15:38:15.000000000","2019-06-17T22:38:15.000000000",1133,963.4907]
["2019-06-17T15:38:30.000000000","2019-06-17T22:38:30.000000000",1022,29.51813]
["2019-06-17T15:38:30.000000000","2019-06-17T22:38:30.000000000",1130,768557145.8166]
["2019-06-17T15:38:45.000000000","2019-06-17T22:38:45.000000000",1021,277.6089]
["2019-06-17T15:38:45.000000000","2019-06-17T22:38:45.000000000",1016,481500.0]
["2019-06-17T15:39:00.000000000","2019-06-17T22:39:00.000000000",1019,45000.0]
["2019-06-17T15:39:00.000000000","2019-06-17T22:39:00.000000000",1018,481612.5]
["2019-06-17T15:39:15.000000000","2019-06-17T22:39:15.000000000",1017,481957.3]
["2019-06-17T15:39:15.000000000","2019-06-17T22:39:15.000000000",1020,2766935.0]
["2019-06-17T15:39:15.000000000","2019-06-17T22:39:15.000000000",1133,963.7136]
["2019-06-17T15:39:30.000000000","2019-06-17T22:39:30.000000000",1022,31.4065]
["2019-06-17T15:39:30.000000000","2019-06-17T22:39:30.000000000",1130,767898339.6645]
["2019-06-17T15:39:45.000000000","2019-06-17T22:39:45.000000000",1021,277.7132]
["2019-06-17T15:39:45.000000000","2019-06-17T22:39:45.000000000",1016,481700.0]
["2019-06-17T15:40:00.000000000","2019-06-17T22:40:00.000000000",1019,45906.689999999995]
["2019-06-17T15:40:00.000000000","2019-06-17T22:40:00.000000000",1018,481860.4]
["2019-06-17T15:40:15.000000000","2019-06-17T22:40:15.000000000",1017,481984.39999999997]
["2019-06-17T15:40:15.000000000","2019-06-17T22:40:15.000000000",1020,2766935.0]
["2019-06-17T15:40:15.000000000","2019-06-17T22:40:15.000000000",1133,963.7698]
["2019-06-17T15:40:30.000000000","2019-06-17T22:40:30.000000000",1022,33.97277]
["2019-06-17T15:40:30.000000000","2019-06-17T22:40:30.000000000",1130,769059345.5905]
["2019-06-17T15:40:45.000000000","2019-06-17T22:40:45.000000000",1021,278.1439]
["2019-06-17T15:40:45.000000000","2019-06-17T22:40:45.000000000",1016,482100.0]
["2019-06-17T15:41:00.000000000","2019-06-17T22:41:00.000000000",1019,46606.77]
["2019-06-17T15:41:00.000000000","2019-06-17T22:41:00.000000000",1018,480639.6]
["2019-06-17T15:41:15.000000000","2019-06-17T22:41:15.000000000",1017,483984.39999999997]
["2019-06-17T15:41:15.000000000","2019-06-17T22:41:15.000000000",1020,2766935.0]
["2019-06-17T15:41:15.000000000","2019-06-17T22:41:15.000000000",1133,965.424]
["2019-06-17T15:41:30.000000000","2019-06-17T22:41:30.000000000",1022,36.12619]
["2019-06-17T15:41:30.000000000","2019-06-17T22:41:30.000000000",1130,769022823.288]
["2019-06-17T15:41:45.000000000","2019-06-17T22:41:45.000000000",1021,277.9086]
["2019-06-17T15:41:45.000000000","2019-06-17T22:41:45.000000000",1016,482500.0]
["2019-06-17T15:42:00.000000000","2019-06-17T22:42:00.000000000",1019,47406.689999999995]
["2019-06-17T15:42:00.000000000","2019-06-17T22:42:00.000000000",1018,481045.8]
["2019-06-17T15:42:15.000000000","2019-06-17T22:42:15.000000000",1017,483821.9]
["2019-06-17T15:42:15.000000000","2019-06-17T22:42:15.000000000",1020,2766936.0]
["2019-06-17T15:42:15.000000000","2019-06-17T22:42:15.000000000",1133,965.8969]
["2019-06-17T15:42:30.000000000","2019-06-17T22:42:30.000000000",1022,39.82209]
["2019-06-17T15:42:30.000000000","2019-06-17T22:42:30.000000000",1130,769334103.588]
["2019-06-17T15:42:45.000000000","2019-06-17T22:42:45.000000000",1021,278.2372]
["2019-06-17T15:42:45.000000000","2019-06-17T22:42:45.000000000",1016,482600.0]
["2019-06-17T15:43:00.000000000","2019-06-17T22:43:00.000000000",1019,48206.740000000005]
["2019-06-17T15:43:00.000000000","2019-06-17T22:43:00.000000000",1018,480725.0]
["2019-06-17T15:43:15.000000000","2019-06-17T22:43:15.000000000",1017,483984.39999999997]
["2019-06-17T15:43:15.000000000","2019-06-17T22:43:15.000000000",1020,2766937.0]
["2019-06-17T15:43:15.000000000","2019-06-17T22:43:15.000000000",1133,964.6198]
["2019-06-17T15:43:30.000000000","2019-06-17T22:43:30.000000000",1022,42.51088]
["2019-06-17T15:43:30.000000000","2019-06-17T22:43:30.000000000",1130,769544945.5392]
["2019-06-17T15:43:45.000000000","2019-06-17T22:43:45.000000000",1021,277.853]
["2019-06-17T15:43:45.000000000","2019-06-17T22:43:45.000000000",1016,482200.0]
["2019-06-17T15:44:00.000000000","2019-06-17T22:44:00.000000000",1019,48873.44]
["2019-06-17T15:44:00.000000000","2019-06-17T22:44:00.000000000",1018,481916.7]
["2019-06-17T15:44:15.000000000","2019-06-17T22:44:15.000000000",1017,481984.39999999997]
["2019-06-17T15:44:15.000000000","2019-06-17T22:44:15.000000000",1020,2766937.0]
["2019-06-17T15:44:15.000000000","2019-06-17T22:44:15.000000000",1133,964.5761]
["2019-06-17T15:44:30.000000000","2019-06-17T22:44:30.000000000",1022,46.63342]
["2019-06-17T15:44:30.000000000","2019-06-17T22:44:30.000000000",1130,769631273.9736]
["2019-06-17T15:44:45.000000000","2019-06-17T22:44:45.000000000",1021,278.0507]
["2019-06-17T15:44:45.000000000","2019-06-17T22:44:45.000000000",1016,482100.0]
["2019-06-17T15:45:00.000000000","2019-06-17T22:45:00.000000000",1019,50153.48]
["2019-06-17T15:45:00.000000000","2019-06-17T22:45:00.000000000",1018,482097.89999999997]
["2019-06-17T15:45:15.000000000","2019-06-17T22:45:15.000000000",1017,483984.39999999997]
["2019-06-17T15:45:15.000000000","2019-06-17T22:45:15.000000000",1020,2766938.0]
["2019-06-17T15:45:15.000000000","2019-06-17T22:45:15.000000000",1133,965.0365]
["2019-06-17T15:45:30.000000000","2019-06-17T22:45:30.000000000",1022,50.18325]
["2019-06-17T15:45:30.000000000","2019-06-17T22:45:30.000000000",1130,770466614.0148]
["2019-06-17T15:45:45.000000000","2019-06-17T22:45:45.000000000",1021,278.2948]
["2019-06-17T15:45:45.000000000","2019-06-17T22:45:45.000000000",1016,482400.0]
["2019-06-17T15:46:00.000000000","2019-06-17T22:46:00.000000000",1019,51206.740000000005]
["2019-06-17T15:46:00.000000000","2019-06-17T22:46:00.000000000",1018,481956.2]
["2019-06-17T15:46:15.000000000","2019-06-17T22:46:15.000000000",1017,483980.2]
["2019-06-17T15:46:15.000000000","2019-06-17T22:46:15.000000000",1020,2766939.0]
["2019-06-17T15:46:15.000000000","2019-06-17T22:46:15.000000000",1133,964.9989]
["2019-06-17T15:46:30.000000000","2019-06-17T22:46:30.000000000",1022,54.09707]
["2019-06-17T15:46:30.000000000","2019-06-17T22:46:30.000000000",1130,769957222.3056]
["2019-06-17T15:46:45.000000000","2019-06-17T22:46:45.000000000",1021,278.1306]
["2019-06-17T15:46:45.000000000","2019-06-17T22:46:45.000000000",1016,482500.0]
["2019-06-17T15:47:00.000000000","2019-06-17T22:47:00.000000000",1019,52514.4]
["2019-06-17T15:47:00.000000000","2019-06-17T22:47:00.000000000",1018,480812.5]
["2019-06-17T15:47:15.000000000","2019-06-17T22:47:15.000000000",1017,483928.1]
["2019-06-17T15:47:15.000000000","2019-06-17T22:47:15.000000000",1020,2766939.0]
["2019-06-17T15:47:15.000000000","2019-06-17T22:47:15.000000000",1133,964.7094]
["2019-06-17T15:47:30.000000000","2019-06-17T22:47:30.000000000",1022,57.84224]
["2019-06-17T15:47:30.000000000","2019-06-17T22:47:30.000000000",1130,770282891.0259]
["2019-06-17T15:47:45.000000000","2019-06-17T22:47:45.000000000",1021,278.4769]
["2019-06-17T15:47:45.000000000","2019-06-17T22:47:45.000000000",1016,482500.0]
["2019-06-17T15:48:00.000000000","2019-06-17T22:48:00.000000000",1019,53600.1]
["2019-06-17T15:48:00.000000000","2019-06-17T22:48:00.000000000",1018,482810.4]
["2019-06-17T15:48:15.000000000","2019-06-17T22:48:15.000000000",1017,483916.7]
["2019-06-17T15:48:15.000000000","2019-06-17T22:48:15.000000000",1020,2766940.0]
["2019-06-17T15:48:15.000000000","2019-06-17T22:48:15.000000000",1133,966.6355]
["2019-06-17T15:48:30.000000000","2019-06-17T22:48:30.000000000",1022,61.96701]
["2019-06-17T15:48:30.000000000","2019-06-17T22:48:30.000000000",1130,770332144.252]
["2019-06-17T15:48:45.000000000","2019-06-17T22:48:45.000000000",1021,278.6012]
["2019-06-17T15:48:45.000000000","2019-06-17T22:48:45.000000000",1016,482700.0]
["2019-06-17T15:49:00.000000000","2019-06-17T22:49:00.000000000",1019,55313.380000000005]
["2019-06-17T15:49:00.000000000","2019-06-17T22:49:00.000000000",1018,483377.1]
["2019-06-17T15:49:15.000000000","2019-06-17T22:49:15.000000000",1017,483796.89999999997]
["2019-06-17T15:49:15.000000000","2019-06-17T22:49:15.000000000",1020,2766941.0]
["2019-06-17T15:49:15.000000000","2019-06-17T22:49:15.000000000",1133,967.2782]
["2019-06-17T15:49:30.000000000","2019-06-17T22:49:30.000000000",1022,66.85317]
["2019-06-17T15:49:30.000000000","2019-06-17T22:49:30.000000000",1130,771597744.7771]
["2019-06-17T15:49:45.000000000","2019-06-17T22:49:45.000000000",1021,278.9874]
["2019-06-17T15:49:45.000000000","2019-06-17T22:49:45.000000000",1016,483500.0]
["2019-06-17T15:50:00.000000000","2019-06-17T22:50:00.000000000",1019,56813.380000000005]
["2019-06-17T15:50:00.000000000","2019-06-17T22:50:00.000000000",1018,482616.69999999995]
["2019-06-17T15:50:15.000000000","2019-06-17T22:50:15.000000000",1017,483976.0]
["2019-06-17T15:50:15.000000000","2019-06-17T22:50:15.000000000",1020,2766942.0]
["2019-06-17T15:50:15.000000000","2019-06-17T22:50:15.000000000",1133,966.0322]
["2019-06-17T15:50:30.000000000","2019-06-17T22:50:30.000000000",1022,69.35287]
["2019-06-17T15:50:30.000000000","2019-06-17T22:50:30.000000000",1130,771469084.143]
["2019-06-17T15:50:45.000000000","2019-06-17T22:50:45.000000000",1021,279.0918]
["2019-06-17T15:50:45.000000000","2019-06-17T22:50:45.000000000",1016,483500.0]
["2019-06-17T15:51:00.000000000","2019-06-17T22:51:00.000000000",1019,58413.48]
["2019-06-17T15:51:00.000000000","2019-06-17T22:51:00.000000000",1018,482162.5]
["2019-06-17T15:51:15.000000000","2019-06-17T22:51:15.000000000",1017,483984.39999999997]
["2019-06-17T15:51:15.000000000","2019-06-17T22:51:15.000000000",1020,2766943.0]
["2019-06-17T15:51:15.000000000","2019-06-17T22:51:15.000000000",1133,966.2177]
["2019-06-17T15:51:30.000000000","2019-06-17T22:51:30.000000000",1022,73.50872]
["2019-06-17T15:51:30.000000000","2019-06-17T22:51:30.000000000",1130,771285084.5557]
["2019-06-17T15:51:45.000000000","2019-06-17T22:51:45.000000000",1021,278.6877]
["2019-06-17T15:51:45.000000000","2019-06-17T22:51:45.000000000",1016,484100.0]
["2019-06-17T15:52:00.000000000","2019-06-17T22:52:00.000000000",1019,60013.46]
["2019-06-17T15:52:00.000000000","2019-06-17T22:52:00.000000000",1018,482370.8]
["2019-06-17T15:52:15.000000000","2019-06-17T22:52:15.000000000",1017,485568.8]
["2019-06-17T15:52:15.000000000","2019-06-17T22:52:15.000000000",1020,2766944.0]
["2019-06-17T15:52:15.000000000","2019-06-17T22:52:15.000000000",1133,968.1688]
["2019-06-17T15:52:30.000000000","2019-06-17T22:52:30.000000000",1022,75.7354]
["2019-06-17T15:52:30.000000000","2019-06-17T22:52:30.000000000",1130,772759591.0688]
["2019-06-17T15:52:45.000000000","2019-06-17T22:52:45.000000000",1021,279.3094]
["2019-06-17T15:52:45.000000000","2019-06-17T22:52:45.000000000",1016,484000.0]
["2019-06-17T15:53:00.000000000","2019-06-17T22:53:00.000000000",1019,61760.12]
["2019-06-17T15:53:00.000000000","2019-06-17T22:53:00.000000000",1018,482762.5]
["2019-06-17T15:53:15.000000000","2019-06-17T22:53:15.000000000",1017,485625.0]
["2019-06-17T15:53:15.000000000","2019-06-17T22:53:15.000000000",1020,2766945.0]
["2019-06-17T15:53:15.000000000","2019-06-17T22:53:15.000000000",1133,968.4375]
["2019-06-17T15:53:30.000000000","2019-06-17T22:53:30.000000000",1022,78.88118]
["2019-06-17T15:53:30.000000000","2019-06-17T22:53:30.000000000",1130,773546236.1205]
["2019-06-17T15:53:45.000000000","2019-06-17T22:53:45.000000000",1021,279.5735]
["2019-06-17T15:53:45.000000000","2019-06-17T22:53:45.000000000",1016,484600.0]
["2019-06-17T15:54:00.000000000","2019-06-17T22:54:00.000000000",1019,64066.72]
["2019-06-17T15:54:00.000000000","2019-06-17T22:54:00.000000000",1018,485297.9]
["2019-06-17T15:23:15.000000000","2019-06-17T22:23:15.000000000",1018,481472.89999999997]
["2019-06-17T15:23:30.000000000","2019-06-17T22:23:30.000000000",1017,481984.39999999997]
["2019-06-17T15:23:30.000000000","2019-06-17T22:23:30.000000000",1020,2766930.0]
["2019-06-17T15:23:30.000000000","2019-06-17T22:23:30.000000000",1133,963.699]
["2019-06-17T15:23:45.000000000","2019-06-17T22:23:45.000000000",1022,11.38869]
["2019-06-17T15:23:45.000000000","2019-06-17T22:23:45.000000000",1130,767555789.562]
["2019-06-17T15:24:00.000000000","2019-06-17T22:24:00.000000000",1021,277.247]
["2019-06-17T15:24:00.000000000","2019-06-17T22:24:00.000000000",1016,481100.0]
["2019-06-17T15:24:15.000000000","2019-06-17T22:24:15.000000000",1019,38953.4]
["2019-06-17T15:24:15.000000000","2019-06-17T22:24:15.000000000",1018,480954.2]
["2019-06-17T15:24:30.000000000","2019-06-17T22:24:30.000000000",1017,481984.39999999997]
["2019-06-17T15:24:30.000000000","2019-06-17T22:24:30.000000000",1020,2766930.0]
["2019-06-17T15:24:30.000000000","2019-06-17T22:24:30.000000000",1133,963.4094]
["2019-06-17T15:24:45.000000000","2019-06-17T22:24:45.000000000",1022,12.1568]
["2019-06-17T15:24:45.000000000","2019-06-17T22:24:45.000000000",1130,767952290.631]
["2019-06-17T15:25:00.000000000","2019-06-17T22:25:00.000000000",1021,277.3513]
["2019-06-17T15:25:00.000000000","2019-06-17T22:25:00.000000000",1016,481100.0]
["2019-06-17T15:25:15.000000000","2019-06-17T22:25:15.000000000",1019,39153.48]
["2019-06-17T15:25:15.000000000","2019-06-17T22:25:15.000000000",1018,481458.3]
["2019-06-17T15:25:30.000000000","2019-06-17T22:25:30.000000000",1017,481984.39999999997]
["2019-06-17T15:25:30.000000000","2019-06-17T22:25:30.000000000",1020,2766930.0]
["2019-06-17T15:25:30.000000000","2019-06-17T22:25:30.000000000",1133,963.5761]
["2019-06-17T15:25:45.000000000","2019-06-17T22:25:45.000000000",1022,13.52875]
["2019-06-17T15:25:45.000000000","2019-06-17T22:25:45.000000000",1130,767903039.277]
["2019-06-17T15:26:00.000000000","2019-06-17T22:26:00.000000000",1021,277.3002]
["2019-06-17T15:26:00.000000000","2019-06-17T22:26:00.000000000",1016,481000.0]
["2019-06-17T15:26:15.000000000","2019-06-17T22:26:15.000000000",1019,39506.79]
["2019-06-17T15:26:15.000000000","2019-06-17T22:26:15.000000000",1018,481525.0]
["2019-06-17T15:26:30.000000000","2019-06-17T22:26:30.000000000",1017,481984.39999999997]
["2019-06-17T15:26:30.000000000","2019-06-17T22:26:30.000000000",1020,2766930.0]
["2019-06-17T15:26:30.000000000","2019-06-17T22:26:30.000000000",1133,963.4615]
["2019-06-17T15:26:45.000000000","2019-06-17T22:26:45.000000000",1022,14.42562]
["2019-06-17T15:26:45.000000000","2019-06-17T22:26:45.000000000",1130,767675874.324]
["2019-06-17T15:27:00.000000000","2019-06-17T22:27:00.000000000",1021,277.2159]
["2019-06-17T15:27:00.000000000","2019-06-17T22:27:00.000000000",1016,481200.0]
["2019-06-17T15:27:15.000000000","2019-06-17T22:27:15.000000000",1019,39800.049999999996]
["2019-06-17T15:27:15.000000000","2019-06-17T22:27:15.000000000",1018,479656.3]
["2019-06-17T15:27:30.000000000","2019-06-17T22:27:30.000000000",1017,481984.39999999997]
["2019-06-17T15:27:30.000000000","2019-06-17T22:27:30.000000000",1020,2766931.0]
["2019-06-17T15:27:30.000000000","2019-06-17T22:27:30.000000000",1133,962.8032]
["2019-06-17T15:27:45.000000000","2019-06-17T22:27:45.000000000",1022,15.77992]
["2019-06-17T15:27:45.000000000","2019-06-17T22:27:45.000000000",1130,768149020.2787]
["2019-06-17T15:28:00.000000000","2019-06-17T22:28:00.000000000",1021,277.6111]
["2019-06-17T15:28:00.000000000","2019-06-17T22:28:00.000000000",1016,481300.0]
["2019-06-17T15:28:15.000000000","2019-06-17T22:28:15.000000000",1019,40113.43]
["2019-06-17T15:28:15.000000000","2019-06-17T22:28:15.000000000",1018,480910.39999999997]
["2019-06-17T15:28:30.000000000","2019-06-17T22:28:30.000000000",1017,481984.39999999997]
["2019-06-17T15:28:30.000000000","2019-06-17T22:28:30.000000000",1020,2766931.0]
["2019-06-17T15:28:30.000000000","2019-06-17T22:28:30.000000000",1133,963.5219]
["2019-06-17T15:28:45.000000000","2019-06-17T22:28:45.000000000",1022,16.84319]
["2019-06-17T15:28:45.000000000","2019-06-17T22:28:45.000000000",1130,767700777.4567]
["2019-06-17T15:29:00.000000000","2019-06-17T22:29:00.000000000",1021,277.6533]
["2019-06-17T15:29:00.000000000","2019-06-17T22:29:00.000000000",1016,481100.0]
["2019-06-17T15:29:15.000000000","2019-06-17T22:29:15.000000000",1019,40553.39]
["2019-06-17T15:29:15.000000000","2019-06-17T22:29:15.000000000",1018,481797.9]
["2019-06-17T15:29:30.000000000","2019-06-17T22:29:30.000000000",1017,481984.39999999997]
["2019-06-17T15:29:30.000000000","2019-06-17T22:29:30.000000000",1020,2766931.0]
["2019-06-17T15:29:30.000000000","2019-06-17T22:29:30.000000000",1133,963.6157]
["2019-06-17T15:29:45.000000000","2019-06-17T22:29:45.000000000",1022,18.41024]
["2019-06-17T15:29:45.000000000","2019-06-17T22:29:45.000000000",1130,768016484.2838]
["2019-06-17T15:30:00.000000000","2019-06-17T22:30:00.000000000",1021,277.6377]
["2019-06-17T15:30:00.000000000","2019-06-17T22:30:00.000000000",1016,481400.0]
["2019-06-17T15:30:15.000000000","2019-06-17T22:30:15.000000000",1019,40953.4]
["2019-06-17T15:30:15.000000000","2019-06-17T22:30:15.000000000",1018,481408.3]
["2019-06-17T15:30:30.000000000","2019-06-17T22:30:30.000000000",1017,481984.39999999997]
["2019-06-17T15:30:30.000000000","2019-06-17T22:30:30.000000000",1020,2766931.0]
["2019-06-17T15:30:30.000000000","2019-06-17T22:30:30.000000000",1133,963.3594]
["2019-06-17T15:30:45.000000000","2019-06-17T22:30:45.000000000",1022,19.55604]
["2019-06-17T15:30:45.000000000","2019-06-17T22:30:45.000000000",1130,767443176.85]
["2019-06-17T15:31:00.000000000","2019-06-17T22:31:00.000000000",1021,277.6155]
["2019-06-17T15:31:00.000000000","2019-06-17T22:31:00.000000000",1016,481400.0]
["2019-06-17T15:31:15.000000000","2019-06-17T22:31:15.000000000",1019,41453.4]
["2019-06-17T15:31:15.000000000","2019-06-17T22:31:15.000000000",1018,481458.3]
["2019-06-17T15:31:30.000000000","2019-06-17T22:31:30.000000000",1017,481984.39999999997]
["2019-06-17T15:31:30.000000000","2019-06-17T22:31:30.000000000",1020,2766932.0]
["2019-06-17T15:31:30.000000000","2019-06-17T22:31:30.000000000",1133,963.4511]
["2019-06-17T15:31:45.000000000","2019-06-17T22:31:45.000000000",1022,20.98796]
["2019-06-17T15:31:45.000000000","2019-06-17T22:31:45.000000000",1130,767737855.108]
["2019-06-17T15:32:00.000000000","2019-06-17T22:32:00.000000000",1021,277.62]
["2019-06-17T15:32:00.000000000","2019-06-17T22:32:00.000000000",1016,481100.0]
["2019-06-17T15:32:15.000000000","2019-06-17T22:32:15.000000000",1019,41953.4]
["2019-06-17T15:32:15.000000000","2019-06-17T22:32:15.000000000",1018,481256.3]
["2019-06-17T15:32:30.000000000","2019-06-17T22:32:30.000000000",1017,481957.3]
["2019-06-17T15:32:30.000000000","2019-06-17T22:32:30.000000000",1020,2766932.0]
["2019-06-17T15:32:30.000000000","2019-06-17T22:32:30.000000000",1133,963.2386]
["2019-06-17T15:32:45.000000000","2019-06-17T22:32:45.000000000",1022,22.078]
["2019-06-17T15:32:45.000000000","2019-06-17T22:32:45.000000000",1130,767056083.0632]
["2019-06-17T15:33:00.000000000","2019-06-17T22:33:00.000000000",1021,277.2936]
["2019-06-17T15:33:00.000000000","2019-06-17T22:33:00.000000000",1016,481300.0]
["2019-06-17T15:33:15.000000000","2019-06-17T22:33:15.000000000",1019,42453.4]
["2019-06-17T15:33:15.000000000","2019-06-17T22:33:15.000000000",1018,481268.7]
["2019-06-17T15:33:30.000000000","2019-06-17T22:33:30.000000000",1017,481984.39999999997]
["2019-06-17T15:33:30.000000000","2019-06-17T22:33:30.000000000",1020,2766932.0]
["2019-06-17T15:33:30.000000000","2019-06-17T22:33:30.000000000",1133,963.249]
["2019-06-17T15:33:45.000000000","2019-06-17T22:33:45.000000000",1022,23.55431]
["2019-06-17T15:33:45.000000000","2019-06-17T22:33:45.000000000",1130,767283248.1804]
["2019-06-17T15:34:00.000000000","2019-06-17T22:34:00.000000000",1021,277.449]
["2019-06-17T15:34:00.000000000","2019-06-17T22:34:00.000000000",1016,481200.0]
["2019-06-17T15:34:15.000000000","2019-06-17T22:34:15.000000000",1019,42853.44]
["2019-06-17T15:34:15.000000000","2019-06-17T22:34:15.000000000",1018,481331.2]
["2019-06-17T15:34:30.000000000","2019-06-17T22:34:30.000000000",1017,481984.39999999997]
["2019-06-17T15:34:30.000000000","2019-06-17T22:34:30.000000000",1020,2766933.0]
["2019-06-17T15:34:30.000000000","2019-06-17T22:34:30.000000000",1133,963.2198]
["2019-06-17T15:34:45.000000000","2019-06-17T22:34:45.000000000",1022,24.50892]
["2019-06-17T15:34:45.000000000","2019-06-17T22:34:45.000000000",1130,768253888.8882]
["2019-06-17T15:35:00.000000000","2019-06-17T22:35:00.000000000",1021,277.4424]
["2019-06-17T15:35:00.000000000","2019-06-17T22:35:00.000000000",1016,480900.0]
["2019-06-17T15:35:15.000000000","2019-06-17T22:35:15.000000000",1019,43160.03]
["2019-06-17T15:35:15.000000000","2019-06-17T22:35:15.000000000",1018,481058.3]
["2019-06-17T15:35:30.000000000","2019-06-17T22:35:30.000000000",1017,481090.6]
["2019-06-17T15:35:30.000000000","2019-06-17T22:35:30.000000000",1020,2766933.0]
["2019-06-17T15:35:30.000000000","2019-06-17T22:35:30.000000000",1133,962.1468]
["2019-06-17T15:35:45.000000000","2019-06-17T22:35:45.000000000",1022,25.7232]
["2019-06-17T15:35:45.000000000","2019-06-17T22:35:45.000000000",1130,767283525.4851]
["2019-06-17T15:36:00.000000000","2019-06-17T22:36:00.000000000",1021,277.1982]
["2019-06-17T15:36:00.000000000","2019-06-17T22:36:00.000000000",1016,481300.0]
["2019-06-17T15:36:15.000000000","2019-06-17T22:36:15.000000000",1019,43800.049999999996]
["2019-06-17T15:36:15.000000000","2019-06-17T22:36:15.000000000",1018,481189.6]
["2019-06-17T15:36:30.000000000","2019-06-17T22:36:30.000000000",1017,481984.39999999997]
["2019-06-17T15:36:30.000000000","2019-06-17T22:36:30.000000000",1020,2766934.0]
["2019-06-17T15:36:30.000000000","2019-06-17T22:36:30.000000000",1133,963.5302]
["2019-06-17T15:36:45.000000000","2019-06-17T22:36:45.000000000",1022,27.21952]
["2019-06-17T15:36:45.000000000","2019-06-17T22:36:45.000000000",1130,767455906.0846]
["2019-06-17T15:37:00.000000000","2019-06-17T22:37:00.000000000",1021,277.2892]
["2019-06-17T15:37:00.000000000","2019-06-17T22:37:00.000000000",1016,481400.0]
["2019-06-17T15:37:15.000000000","2019-06-17T22:37:15.000000000",1019,44113.43]
["2019-06-17T15:37:15.000000000","2019-06-17T22:37:15.000000000",1018,480829.2]
["2019-06-17T15:37:30.000000000","2019-06-17T22:37:30.000000000",1017,481984.39999999997]
["2019-06-17T15:37:30.000000000","2019-06-17T22:37:30.000000000",1020,2766934.0]
["2019-06-17T15:37:30.000000000","2019-06-17T22:37:30.000000000",1133,963.0386]
["2019-06-17T15:37:45.000000000","2019-06-17T22:37:45.000000000",1022,28.37391]
["2019-06-17T15:37:45.000000000","2019-06-17T22:37:45.000000000",1130,767855174.6608]
["2019-06-17T15:38:00.000000000","2019-06-17T22:38:00.000000000",1021,277.3579]
["2019-06-17T15:38:00.000000000","2019-06-17T22:38:00.000000000",1016,480900.0]
["2019-06-17T15:38:15.000000000","2019-06-17T22:38:15.000000000",1019,44853.44]
["2019-06-17T15:38:15.000000000","2019-06-17T22:38:15.000000000",1018,481506.3]
["2019-06-17T15:38:30.000000000","2019-06-17T22:38:30.000000000",1017,481984.39999999997]
["2019-06-17T15:38:30.000000000","2019-06-17T22:38:30.000000000",1020,2766934.0]
["2019-06-17T15:38:30.000000000","2019-06-17T22:38:30.000000000",1133,963.6407]
["2019-06-17T15:38:45.000000000","2019-06-17T22:38:45.000000000",1022,30.05887]
["2019-06-17T15:38:45.000000000","2019-06-17T22:38:45.000000000",1130,768125781.7215]
["2019-06-17T15:39:00.000000000","2019-06-17T22:39:00.000000000",1021,277.4224]
["2019-06-17T15:39:00.000000000","2019-06-17T22:39:00.000000000",1016,481500.0]
["2019-06-17T15:39:15.000000000","2019-06-17T22:39:15.000000000",1019,45266.67]
["2019-06-17T15:39:15.000000000","2019-06-17T22:39:15.000000000",1018,481756.3]
["2019-06-17T15:39:30.000000000","2019-06-17T22:39:30.000000000",1017,481980.2]
["2019-06-17T15:39:30.000000000","2019-06-17T22:39:30.000000000",1020,2766935.0]
["2019-06-17T15:39:30.000000000","2019-06-17T22:39:30.000000000",1133,963.5552]
["2019-06-17T15:39:45.000000000","2019-06-17T22:39:45.000000000",1022,32.05695]
["2019-06-17T15:39:45.000000000","2019-06-17T22:39:45.000000000",1130,768414373.042]
["2019-06-17T15:40:00.000000000","2019-06-17T22:40:00.000000000",1021,277.8398]
["2019-06-17T15:40:00.000000000","2019-06-17T22:40:00.000000000",1016,481800.0]
["2019-06-17T15:40:15.000000000","2019-06-17T22:40:15.000000000",1019,46106.77]
["2019-06-17T15:40:15.000000000","2019-06-17T22:40:15.000000000",1018,481785.39999999997]
["2019-06-17T15:40:30.000000000","2019-06-17T22:40:30.000000000",1017,481984.39999999997]
["2019-06-17T15:40:30.000000000","2019-06-17T22:40:30.000000000",1020,2766935.0]
["2019-06-17T15:40:30.000000000","2019-06-17T22:40:30.000000000",1133,962.5573]
["2019-06-17T15:40:45.000000000","2019-06-17T22:40:45.000000000",1022,34.70761]
["2019-06-17T15:40:45.000000000","2019-06-17T22:40:45.000000000",1130,769606091.9465]
["2019-06-17T15:41:00.000000000","2019-06-17T22:41:00.000000000",1021,278.115]
["2019-06-17T15:41:00.000000000","2019-06-17T22:41:00.000000000",1016,482400.0]
["2019-06-17T15:41:15.000000000","2019-06-17T22:41:15.000000000",1019,46806.840000000004]
["2019-06-17T15:41:15.000000000","2019-06-17T22:41:15.000000000",1018,481439.6]
["2019-06-17T15:41:30.000000000","2019-06-17T22:41:30.000000000",1017,483984.39999999997]
["2019-06-17T15:41:30.000000000","2019-06-17T22:41:30.000000000",1020,2766936.0]
["2019-06-17T15:41:30.000000000","2019-06-17T22:41:30.000000000",1133,965.9365]
["2019-06-17T15:41:45.000000000","2019-06-17T22:41:45.000000000",1022,37.063]
["2019-06-17T15:41:45.000000000","2019-06-17T22:41:45.000000000",1130,768955310.0496]
["2019-06-17T15:42:00.000000000","2019-06-17T22:42:00.000000000",1021,278.1505]
["2019-06-17T15:42:00.000000000","2019-06-17T22:42:00.000000000",1016,482200.0]
["2019-06-17T15:42:15.000000000","2019-06-17T22:42:15.000000000",1019,47606.77]
["2019-06-17T15:42:15.000000000","2019-06-17T22:42:15.000000000",1018,482075.0]
["2019-06-17T15:42:30.000000000","2019-06-17T22:42:30.000000000",1017,483796.89999999997]
["2019-06-17T15:42:30.000000000","2019-06-17T22:42:30.000000000",1020,2766936.0]
["2019-06-17T15:42:30.000000000","2019-06-17T22:42:30.000000000",1133,965.1697]
["2019-06-17T15:42:45.000000000","2019-06-17T22:42:45.000000000",1022,40.47734]
["2019-06-17T15:42:45.000000000","2019-06-17T22:42:45.000000000",1130,769864525.2192]
["2019-06-17T15:43:00.000000000","2019-06-17T22:43:00.000000000",1021,278.4192]
["2019-06-17T15:43:00.000000000","2019-06-17T22:43:00.000000000",1016,482700.0]
["2019-06-17T15:43:15.000000000","2019-06-17T22:43:15.000000000",1019,48406.689999999995]
["2019-06-17T15:43:15.000000000","2019-06-17T22:43:15.000000000",1018,480635.4]
["2019-06-17T15:43:30.000000000","2019-06-17T22:43:30.000000000",1017,483984.39999999997]
["2019-06-17T15:43:30.000000000","2019-06-17T22:43:30.000000000",1020,2766937.0]
["2019-06-17T15:43:30.000000000","2019-06-17T22:43:30.000000000",1133,966.1136]
["2019-06-17T15:43:45.000000000","2019-06-17T22:43:45.000000000",1022,43.52095]
["2019-06-17T15:43:45.000000000","2019-06-17T22:43:45.000000000",1130,768801746.261]
["2019-06-17T15:44:00.000000000","2019-06-17T22:44:00.000000000",1021,278.0528]
["2019-06-17T15:44:00.000000000","2019-06-17T22:44:00.000000000",1016,482100.0]
["2019-06-17T15:44:15.000000000","2019-06-17T22:44:15.000000000",1019,49360.09]
["2019-06-17T15:44:15.000000000","2019-06-17T22:44:15.000000000",1018,482591.7]
["2019-06-17T15:44:30.000000000","2019-06-17T22:44:30.000000000",1017,483501.0]
["2019-06-17T15:44:30.000000000","2019-06-17T22:44:30.000000000",1020,2766937.0]
["2019-06-17T15:44:30.000000000","2019-06-17T22:44:30.000000000",1133,966.0802]
["2019-06-17T15:44:45.000000000","2019-06-17T22:44:45.000000000",1022,47.6746]
["2019-06-17T15:44:45.000000000","2019-06-17T22:44:45.000000000",1130,769349047.7566]
["2019-06-17T15:45:00.000000000","2019-06-17T22:45:00.000000000",1021,278.1305]
["2019-06-17T15:45:00.000000000","2019-06-17T22:45:00.000000000",1016,482100.0]
["2019-06-17T15:45:15.000000000","2019-06-17T22:45:15.000000000",1019,50360.09]
["2019-06-17T15:45:15.000000000","2019-06-17T22:45:15.000000000",1018,481052.1]
["2019-06-17T15:45:30.000000000","2019-06-17T22:45:30.000000000",1017,483903.1]
["2019-06-17T15:45:30.000000000","2019-06-17T22:45:30.000000000",1020,2766938.0]
["2019-06-17T15:45:30.000000000","2019-06-17T22:45:30.000000000",1133,965.8614]
["2019-06-17T15:45:45.000000000","2019-06-17T22:45:45.000000000",1022,50.76929]
["2019-06-17T15:45:45.000000000","2019-06-17T22:45:45.000000000",1130,770024457.3224]
["2019-06-17T15:46:00.000000000","2019-06-17T22:46:00.000000000",1021,278.084]
["2019-06-17T15:46:00.000000000","2019-06-17T22:46:00.000000000",1016,482500.0]
["2019-06-17T15:46:15.000000000","2019-06-17T22:46:15.000000000",1019,51300.049999999996]
["2019-06-17T15:46:15.000000000","2019-06-17T22:46:15.000000000",1018,481018.7]
["2019-06-17T15:46:30.000000000","2019-06-17T22:46:30.000000000",1017,483984.39999999997]
["2019-06-17T15:46:30.000000000","2019-06-17T22:46:30.000000000",1020,2766939.0]
["2019-06-17T15:46:30.000000000","2019-06-17T22:46:30.000000000",1133,964.5677]
["2019-06-17T15:46:45.000000000","2019-06-17T22:46:45.000000000",1022,55.11163]
["2019-06-17T15:46:45.000000000","2019-06-17T22:46:45.000000000",1130,769570404.2334]
["2019-06-17T15:47:00.000000000","2019-06-17T22:47:00.000000000",1021,278.1169]
["2019-06-17T15:47:00.000000000","2019-06-17T22:47:00.000000000",1016,482600.0]
["2019-06-17T15:47:15.000000000","2019-06-17T22:47:15.000000000",1019,52760.12]
["2019-06-17T15:47:15.000000000","2019-06-17T22:47:15.000000000",1018,480781.3]
["2019-06-17T15:47:30.000000000","2019-06-17T22:47:30.000000000",1017,483943.8]
["2019-06-17T15:47:30.000000000","2019-06-17T22:47:30.000000000",1020,2766939.0]
["2019-06-17T15:47:30.000000000","2019-06-17T22:47:30.000000000",1133,966.123]
["2019-06-17T15:47:45.000000000","2019-06-17T22:47:45.000000000",1022,58.39278]
["2019-06-17T15:47:45.000000000","2019-06-17T22:47:45.000000000",1130,770528873.686]
["2019-06-17T15:48:00.000000000","2019-06-17T22:48:00.000000000",1021,278.3592]
["2019-06-17T15:48:00.000000000","2019-06-17T22:48:00.000000000",1016,482600.0]
["2019-06-17T15:48:15.000000000","2019-06-17T22:48:15.000000000",1019,53600.1]
["2019-06-17T15:48:15.000000000","2019-06-17T22:48:15.000000000",1018,482718.8]
["2019-06-17T15:48:30.000000000","2019-06-17T22:48:30.000000000",1017,483974.0]
["2019-06-17T15:48:30.000000000","2019-06-17T22:48:30.000000000",1020,2766940.0]
["2019-06-17T15:48:30.000000000","2019-06-17T22:48:30.000000000",1133,967.0823]
["2019-06-17T15:48:45.000000000","2019-06-17T22:48:45.000000000",1022,63.0659]
["2019-06-17T15:48:45.000000000","2019-06-17T22:48:45.000000000",1130,770872804.328]
["2019-06-17T15:49:00.000000000","2019-06-17T22:49:00.000000000",1021,278.5368]
["2019-06-17T15:49:00.000000000","2019-06-17T22:49:00.000000000",1016,483100.0]
["2019-06-17T15:49:15.000000000","2019-06-17T22:49:15.000000000",1019,55606.77]
["2019-06-17T15:49:15.000000000","2019-06-17T22:49:15.000000000",1018,483481.3]
["2019-06-17T15:49:30.000000000","2019-06-17T22:49:30.000000000",1017,483756.3]
["2019-06-17T15:49:30.000000000","2019-06-17T22:49:30.000000000",1020,2766941.0]
["2019-06-17T15:49:30.000000000","2019-06-17T22:49:30.000000000",1133,967.4251]
["2019-06-17T15:49:45.000000000","2019-06-17T22:49:45.000000000",1022,67.366]
["2019-06-17T15:49:45.000000000","2019-06-17T22:49:45.000000000",1130,771941675.5434]
["2019-06-17T15:50:00.000000000","2019-06-17T22:50:00.000000000",1021,278.9874]
["2019-06-17T15:50:00.000000000","2019-06-17T22:50:00.000000000",1016,483500.0]
["2019-06-17T15:50:15.000000000","2019-06-17T22:50:15.000000000",1019,57213.41]
["2019-06-17T15:50:15.000000000","2019-06-17T22:50:15.000000000",1018,482056.2]
["2019-06-17T15:50:30.000000000","2019-06-17T22:50:30.000000000",1017,483821.9]
["2019-06-17T15:50:30.000000000","2019-06-17T22:50:30.000000000",1020,2766942.0]
["2019-06-17T15:50:30.000000000","2019-06-17T22:50:30.000000000",1133,966.0365]
["2019-06-17T15:50:45.000000000","2019-06-17T22:50:45.000000000",1022,70.37406]
["2019-06-17T15:50:45.000000000","2019-06-17T22:50:45.000000000",1130,772230823.2756]
["2019-06-17T15:51:00.000000000","2019-06-17T22:51:00.000000000",1021,279.1916]
["2019-06-17T15:51:00.000000000","2019-06-17T22:51:00.000000000",1016,483800.0]
["2019-06-17T15:51:15.000000000","2019-06-17T22:51:15.000000000",1019,58653.48]
["2019-06-17T15:51:15.000000000","2019-06-17T22:51:15.000000000",1018,482233.3]
["2019-06-17T15:51:30.000000000","2019-06-17T22:51:30.000000000",1017,483794.8]
["2019-06-17T15:51:30.000000000","2019-06-17T22:51:30.000000000",1020,2766943.0]
["2019-06-17T15:51:30.000000000","2019-06-17T22:51:30.000000000",1133,966.0906]
["2019-06-17T15:51:45.000000000","2019-06-17T22:51:45.000000000",1022,73.9594]
["2019-06-17T15:51:45.000000000","2019-06-17T22:51:45.000000000",1130,771112980.7011]
["2019-06-17T15:52:00.000000000","2019-06-17T22:52:00.000000000",1021,279.1495]
["2019-06-17T15:52:00.000000000","2019-06-17T22:52:00.000000000",1016,483800.0]
["2019-06-17T15:52:15.000000000","2019-06-17T22:52:15.000000000",1019,60466.86]
["2019-06-17T15:52:15.000000000","2019-06-17T22:52:15.000000000",1018,482600.0]
["2019-06-17T15:52:30.000000000","2019-06-17T22:52:30.000000000",1017,485907.30000000005]
["2019-06-17T15:52:30.000000000","2019-06-17T22:52:30.000000000",1020,2766944.0]
["2019-06-17T15:52:30.000000000","2019-06-17T22:52:30.000000000",1133,968.7261]
["2019-06-17T15:52:45.000000000","2019-06-17T22:52:45.000000000",1022,76.56791]
["2019-06-17T15:52:45.000000000","2019-06-17T22:52:45.000000000",1130,772833747.783]
["2019-06-17T15:53:00.000000000","2019-06-17T22:53:00.000000000",1021,279.4581]
["2019-06-17T15:53:00.000000000","2019-06-17T22:53:00.000000000",1016,484000.0]
["2019-06-17T15:53:15.000000000","2019-06-17T22:53:15.000000000",1019,62207.84]
["2019-06-17T15:53:15.000000000","2019-06-17T22:53:15.000000000",1018,482812.5]
["2019-06-17T15:53:30.000000000","2019-06-17T22:53:30.000000000",1017,485859.39999999997]
["2019-06-17T15:53:30.000000000","2019-06-17T22:53:30.000000000",1020,2766945.0]
["2019-06-17T15:53:30.000000000","2019-06-17T22:53:30.000000000",1133,968.6094]
["2019-06-17T15:53:45.000000000","2019-06-17T22:53:45.000000000",1022,79.78691]
["2019-06-17T15:53:45.000000000","2019-06-17T22:53:45.000000000",1130,773564497.9575]
["2019-06-17T15:54:00.000000000","2019-06-17T22:54:00.000000000",1021,279.6201]
["2019-06-17T15:54:15.000000000","2019-06-17T22:54:15.000000000",1017,485833.3]
["2019-06-17T15:54:15.000000000","2019-06-17T22:54:15.000000000",1020,2766946.0]
["2019-06-17T15:54:15.000000000","2019-06-17T22:54:15.000000000",1133,971.2062]
["2019-06-17T15:54:30.000000000","2019-06-17T22:54:30.000000000",1022,81.27654]
["2019-06-17T15:54:30.000000000","2019-06-17T22:54:30.000000000",1130,774283909.9351]
["2019-06-17T15:54:45.000000000","2019-06-17T22:54:45.000000000",1021,279.6268]
["2019-06-17T15:54:45.000000000","2019-06-17T22:54:45.000000000",1016,485100.0]
["2019-06-17T15:55:00.000000000","2019-06-17T22:55:00.000000000",1019,63533.380000000005]
["2019-06-17T15:55:00.000000000","2019-06-17T22:55:00.000000000",1018,485497.9]
["2019-06-17T15:55:15.000000000","2019-06-17T22:55:15.000000000",1017,485750.0]
["2019-06-17T15:55:15.000000000","2019-06-17T22:55:15.000000000",1020,2766947.0]
["2019-06-17T15:55:15.000000000","2019-06-17T22:55:15.000000000",1133,971.3527]
["2019-06-17T15:55:30.000000000","2019-06-17T22:55:30.000000000",1022,85.62992]
["2019-06-17T15:55:30.000000000","2019-06-17T22:55:30.000000000",1130,774904539.51]
["2019-06-17T15:55:45.000000000","2019-06-17T22:55:45.000000000",1021,279.9243]
["2019-06-17T15:55:45.000000000","2019-06-17T22:55:45.000000000",1016,485100.0]
["2019-06-17T15:56:00.000000000","2019-06-17T22:56:00.000000000",1019,59420.07]
["2019-06-17T15:56:00.000000000","2019-06-17T22:56:00.000000000",1018,485822.9]
["2019-06-17T15:56:15.000000000","2019-06-17T22:56:15.000000000",1017,485865.6]
["2019-06-17T15:56:15.000000000","2019-06-17T22:56:15.000000000",1020,2766949.0]
["2019-06-17T15:56:15.000000000","2019-06-17T22:56:15.000000000",1133,971.7719]
["2019-06-17T15:56:30.000000000","2019-06-17T22:56:30.000000000",1022,92.50082]
["2019-06-17T15:56:30.000000000","2019-06-17T22:56:30.000000000",1130,775242664.0404]
["2019-06-17T15:56:45.000000000","2019-06-17T22:56:45.000000000",1021,280.3727]
["2019-06-17T15:56:45.000000000","2019-06-17T22:56:45.000000000",1016,485700.0]
["2019-06-17T15:57:00.000000000","2019-06-17T22:57:00.000000000",1019,58300.049999999996]
["2019-06-17T15:57:00.000000000","2019-06-17T22:57:00.000000000",1018,484352.10000000003]
["2019-06-17T15:57:15.000000000","2019-06-17T22:57:15.000000000",1017,485842.69999999995]
["2019-06-17T15:57:15.000000000","2019-06-17T22:57:15.000000000",1020,2766950.0]
["2019-06-17T15:57:15.000000000","2019-06-17T22:57:15.000000000",1133,970.4614]
["2019-06-17T15:57:30.000000000","2019-06-17T22:57:30.000000000",1022,111.386]
["2019-06-17T15:57:30.000000000","2019-06-17T22:57:30.000000000",1130,776260905.125]
["2019-06-17T15:57:45.000000000","2019-06-17T22:57:45.000000000",1021,280.6813]
["2019-06-17T15:57:45.000000000","2019-06-17T22:57:45.000000000",1016,486300.0]
["2019-06-17T15:58:00.000000000","2019-06-17T22:58:00.000000000",1019,59773.45]
["2019-06-17T15:58:00.000000000","2019-06-17T22:58:00.000000000",1018,486818.8]
["2019-06-17T15:58:15.000000000","2019-06-17T22:58:15.000000000",1017,487780.19999999995]
["2019-06-17T15:58:15.000000000","2019-06-17T22:58:15.000000000",1020,2766951.0]
["2019-06-17T15:58:15.000000000","2019-06-17T22:58:15.000000000",1133,975.3406]
["2019-06-17T15:58:30.000000000","2019-06-17T22:58:30.000000000",1022,127.9587]
["2019-06-17T15:58:30.000000000","2019-06-17T22:58:30.000000000",1130,776902015.608]
["2019-06-17T15:58:45.000000000","2019-06-17T22:58:45.000000000",1021,281.0587]
["2019-06-17T15:58:45.000000000","2019-06-17T22:58:45.000000000",1016,487000.0]
["2019-06-17T15:59:00.000000000","2019-06-17T22:59:00.000000000",1019,62860.09]
["2019-06-17T15:59:00.000000000","2019-06-17T22:59:00.000000000",1018,486214.60000000003]
["2019-06-17T15:59:15.000000000","2019-06-17T22:59:15.000000000",1017,487669.8]
["2019-06-17T15:59:15.000000000","2019-06-17T22:59:15.000000000",1020,2766953.0]
["2019-06-17T15:59:15.000000000","2019-06-17T22:59:15.000000000",1133,974.2948]
["2019-06-17T15:59:30.000000000","2019-06-17T22:59:30.000000000",1022,153.1135]
["2019-06-17T15:59:30.000000000","2019-06-17T22:59:30.000000000",1130,778880395.8852]
["2019-06-17T15:59:45.000000000","2019-06-17T22:59:45.000000000",1021,281.9987]
["2019-06-17T15:59:45.000000000","2019-06-17T22:59:45.000000000",1016,488500.0]
["2019-06-17T16:00:00.000000000","2019-06-17T23:00:00.000000000",1019,63753.450000000004]
["2019-06-17T16:00:00.000000000","2019-06-17T23:00:00.000000000",1018,489343.8]
["2019-06-17T16:00:15.000000000","2019-06-17T23:00:15.000000000",1017,489811.5]
["2019-06-17T16:00:15.000000000","2019-06-17T23:00:15.000000000",1020,2766956.0]
["2019-06-17T16:00:15.000000000","2019-06-17T23:00:15.000000000",1133,979.5448]
["2019-06-17T16:00:30.000000000","2019-06-17T23:00:30.000000000",1022,182.7282]
["2019-06-17T16:00:30.000000000","2019-06-17T23:00:30.000000000",1130,781055509.5932]
["2019-06-17T16:00:45.000000000","2019-06-17T23:00:45.000000000",1021,282.182]
["2019-06-17T16:00:45.000000000","2019-06-17T23:00:45.000000000",1016,489000.0]
["2019-06-17T16:01:00.000000000","2019-06-17T23:01:00.000000000",1019,62140.02]
["2019-06-17T16:01:00.000000000","2019-06-17T23:01:00.000000000",1018,489166.7]
["2019-06-17T16:01:15.000000000","2019-06-17T23:01:15.000000000",1017,489804.19999999995]
["2019-06-17T16:01:15.000000000","2019-06-17T23:01:15.000000000",1020,2766959.0]
["2019-06-17T16:01:15.000000000","2019-06-17T23:01:15.000000000",1133,979.4188]
["2019-06-17T16:01:30.000000000","2019-06-17T23:01:30.000000000",1022,190.9289]
["2019-06-17T16:01:30.000000000","2019-06-17T23:01:30.000000000",1130,780706336.1188]
["2019-06-17T16:01:45.000000000","2019-06-17T23:01:45.000000000",1021,282.0933]
["2019-06-17T16:01:45.000000000","2019-06-17T23:01:45.000000000",1016,488700.0]
["2019-06-17T16:02:00.000000000","2019-06-17T23:02:00.000000000",1019,61228.62]
["2019-06-17T16:02:00.000000000","2019-06-17T23:02:00.000000000",1018,489812.5]
["2019-06-17T16:02:15.000000000","2019-06-17T23:02:15.000000000",1017,489830.2]
["2019-06-17T16:02:15.000000000","2019-06-17T23:02:15.000000000",1020,2766961.0]
["2019-06-17T16:02:15.000000000","2019-06-17T23:02:15.000000000",1133,978.8615]
["2019-06-17T16:02:30.000000000","2019-06-17T23:02:30.000000000",1022,194.0459]
["2019-06-17T16:02:30.000000000","2019-06-17T23:02:30.000000000",1130,780700818.5658]
["2019-06-17T16:02:45.000000000","2019-06-17T23:02:45.000000000",1021,282.1154]
["2019-06-17T16:02:45.000000000","2019-06-17T23:02:45.000000000",1016,488500.0]
["2019-06-17T16:03:00.000000000","2019-06-17T23:03:00.000000000",1019,60753.450000000004]
["2019-06-17T16:03:00.000000000","2019-06-17T23:03:00.000000000",1018,489756.3]
["2019-06-17T16:03:15.000000000","2019-06-17T23:03:15.000000000",1017,489856.3]
["2019-06-17T16:03:15.000000000","2019-06-17T23:03:15.000000000",1020,2766964.0]
["2019-06-17T16:03:15.000000000","2019-06-17T23:03:15.000000000",1133,979.7521]
["2019-06-17T16:03:30.000000000","2019-06-17T23:03:30.000000000",1022,203.3143]
["2019-06-17T16:03:30.000000000","2019-06-17T23:03:30.000000000",1130,781831970.221]
["2019-06-17T16:03:45.000000000","2019-06-17T23:03:45.000000000",1021,282.4706]
["2019-06-17T16:03:45.000000000","2019-06-17T23:03:45.000000000",1016,488800.0]
["2019-06-17T16:04:00.000000000","2019-06-17T23:04:00.000000000",1019,61253.450000000004]
["2019-06-17T16:04:00.000000000","2019-06-17T23:04:00.000000000",1018,488093.8]
["2019-06-17T16:04:15.000000000","2019-06-17T23:04:15.000000000",1017,489842.69999999995]
["2019-06-17T16:04:15.000000000","2019-06-17T23:04:15.000000000",1020,2766967.0]
["2019-06-17T16:04:15.000000000","2019-06-17T23:04:15.000000000",1133,977.9135]
["2019-06-17T16:04:30.000000000","2019-06-17T23:04:30.000000000",1022,206.0605]
["2019-06-17T16:04:30.000000000","2019-06-17T23:04:30.000000000",1130,781623629.3313]
["2019-06-17T16:04:45.000000000","2019-06-17T23:04:45.000000000",1021,282.555]
["2019-06-17T16:04:45.000000000","2019-06-17T23:04:45.000000000",1016,488800.0]
["2019-06-17T16:05:00.000000000","2019-06-17T23:05:00.000000000",1019,61246.78999999999]
["2019-06-17T16:05:00.000000000","2019-06-17T23:05:00.000000000",1018,489643.7]
["2019-06-17T16:05:15.000000000","2019-06-17T23:05:15.000000000",1017,489826.0]
["2019-06-17T16:05:15.000000000","2019-06-17T23:05:15.000000000",1020,2766970.0]
["2019-06-17T16:05:15.000000000","2019-06-17T23:05:15.000000000",1133,979.3052]
["2019-06-17T16:05:30.000000000","2019-06-17T23:05:30.000000000",1022,200.1286]
["2019-06-17T16:05:30.000000000","2019-06-17T23:05:30.000000000",1130,780783323.3858]
["2019-06-17T16:05:45.000000000","2019-06-17T23:05:45.000000000",1021,282.404]
["2019-06-17T16:05:45.000000000","2019-06-17T23:05:45.000000000",1016,488600.0]
["2019-06-17T16:06:00.000000000","2019-06-17T23:06:00.000000000",1019,60393.36]
["2019-06-17T16:06:00.000000000","2019-06-17T23:06:00.000000000",1018,489368.7]
["2019-06-17T16:06:15.000000000","2019-06-17T23:06:15.000000000",1017,489814.6]
["2019-06-17T16:06:15.000000000","2019-06-17T23:06:15.000000000",1020,2766973.0]
["2019-06-17T16:06:15.000000000","2019-06-17T23:06:15.000000000",1133,979.5667]
["2019-06-17T16:06:30.000000000","2019-06-17T23:06:30.000000000",1022,196.6921]
["2019-06-17T16:06:30.000000000","2019-06-17T23:06:30.000000000",1130,780980619.5257]
["2019-06-17T16:06:45.000000000","2019-06-17T23:06:45.000000000",1021,282.2509]
["2019-06-17T16:06:45.000000000","2019-06-17T23:06:45.000000000",1016,488800.0]
["2019-06-17T16:07:00.000000000","2019-06-17T23:07:00.000000000",1019,59746.78999999999]
["2019-06-17T16:07:00.000000000","2019-06-17T23:07:00.000000000",1018,489589.60000000003]
["2019-06-17T16:07:15.000000000","2019-06-17T23:07:15.000000000",1017,489682.3]
["2019-06-17T16:07:15.000000000","2019-06-17T23:07:15.000000000",1020,2766975.0]
["2019-06-17T16:07:15.000000000","2019-06-17T23:07:15.000000000",1133,979.0531]
["2019-06-17T16:07:30.000000000","2019-06-17T23:07:30.000000000",1022,192.2387]
["2019-06-17T16:07:30.000000000","2019-06-17T23:07:30.000000000",1130,780539026.816]
["2019-06-17T16:07:45.000000000","2019-06-17T23:07:45.000000000",1021,281.9867]
["2019-06-17T16:07:45.000000000","2019-06-17T23:07:45.000000000",1016,488300.0]
["2019-06-17T16:08:00.000000000","2019-06-17T23:08:00.000000000",1019,59653.48]
["2019-06-17T16:08:00.000000000","2019-06-17T23:08:00.000000000",1018,489391.7]
["2019-06-17T16:08:15.000000000","2019-06-17T23:08:15.000000000",1017,489731.3]
["2019-06-17T16:08:15.000000000","2019-06-17T23:08:15.000000000",1020,2766978.0]
["2019-06-17T16:08:15.000000000","2019-06-17T23:08:15.000000000",1133,979.0605]
["2019-06-17T16:08:30.000000000","2019-06-17T23:08:30.000000000",1022,187.0173]
["2019-06-17T16:08:30.000000000","2019-06-17T23:08:30.000000000",1130,780373849.0158]
["2019-06-17T16:08:45.000000000","2019-06-17T23:08:45.000000000",1021,281.9845]
["2019-06-17T16:08:45.000000000","2019-06-17T23:08:45.000000000",1016,488100.0]
["2019-06-17T16:09:00.000000000","2019-06-17T23:09:00.000000000",1019,59700.200000000004]
["2019-06-17T16:09:00.000000000","2019-06-17T23:09:00.000000000",1018,488693.8]
["2019-06-17T16:09:15.000000000","2019-06-17T23:09:15.000000000",1017,489780.19999999995]
["2019-06-17T16:09:15.000000000","2019-06-17T23:09:15.000000000",1020,2766981.0]
["2019-06-17T16:09:15.000000000","2019-06-17T23:09:15.000000000",1133,977.5323]
["2019-06-17T16:09:30.000000000","2019-06-17T23:09:30.000000000",1022,184.2623]
["2019-06-17T16:09:30.000000000","2019-06-17T23:09:30.000000000",1130,780552888.6855]
["2019-06-17T16:09:45.000000000","2019-06-17T23:09:45.000000000",1021,281.8934]
["2019-06-17T16:09:45.000000000","2019-06-17T23:09:45.000000000",1016,488200.0]
["2019-06-17T16:10:00.000000000","2019-06-17T23:10:00.000000000",1019,59646.810000000005]
["2019-06-17T16:10:00.000000000","2019-06-17T23:10:00.000000000",1018,488700.0]
["2019-06-17T16:10:15.000000000","2019-06-17T23:10:15.000000000",1017,488080.2]
["2019-06-17T16:10:15.000000000","2019-06-17T23:10:15.000000000",1020,2766983.0]
["2019-06-17T16:10:15.000000000","2019-06-17T23:10:15.000000000",1133,975.5656]
["2019-06-17T16:10:30.000000000","2019-06-17T23:10:30.000000000",1022,181.898]
["2019-06-17T16:10:30.000000000","2019-06-17T23:10:30.000000000",1130,780842331.4032]
["2019-06-17T16:10:45.000000000","2019-06-17T23:10:45.000000000",1021,282.2043]
["2019-06-17T16:10:45.000000000","2019-06-17T23:10:45.000000000",1016,488100.0]
["2019-06-17T16:11:00.000000000","2019-06-17T23:11:00.000000000",1019,59600.1]
["2019-06-17T16:11:00.000000000","2019-06-17T23:11:00.000000000",1018,489137.5]
["2019-06-17T16:11:15.000000000","2019-06-17T23:11:15.000000000",1017,489808.3]
["2019-06-17T16:11:15.000000000","2019-06-17T23:11:15.000000000",1020,2766986.0]
["2019-06-17T16:11:15.000000000","2019-06-17T23:11:15.000000000",1133,978.8583]
["2019-06-17T16:11:30.000000000","2019-06-17T23:11:30.000000000",1022,174.8095]
["2019-06-17T16:11:30.000000000","2019-06-17T23:11:30.000000000",1130,779995367.991]
["2019-06-17T16:11:45.000000000","2019-06-17T23:11:45.000000000",1021,282.071]
["2019-06-17T16:11:45.000000000","2019-06-17T23:11:45.000000000",1016,487900.0]
["2019-06-17T16:12:00.000000000","2019-06-17T23:12:00.000000000",1019,59400.149999999994]
["2019-06-17T16:12:00.000000000","2019-06-17T23:12:00.000000000",1018,486820.80000000005]
["2019-06-17T16:12:15.000000000","2019-06-17T23:12:15.000000000",1017,487725.0]
["2019-06-17T16:12:15.000000000","2019-06-17T23:12:15.000000000",1020,2766988.0]
["2019-06-17T16:12:15.000000000","2019-06-17T23:12:15.000000000",1133,974.6521]
["2019-06-17T16:12:30.000000000","2019-06-17T23:12:30.000000000",1022,167.0706]
["2019-06-17T16:12:30.000000000","2019-06-17T23:12:30.000000000",1130,778835185.0871]
["2019-06-17T16:12:45.000000000","2019-06-17T23:12:45.000000000",1021,281.8002]
["2019-06-17T16:12:45.000000000","2019-06-17T23:12:45.000000000",1016,487800.0]
["2019-06-17T16:13:00.000000000","2019-06-17T23:13:00.000000000",1019,59200.200000000004]
["2019-06-17T16:13:00.000000000","2019-06-17T23:13:00.000000000",1018,486285.39999999997]
["2019-06-17T16:13:15.000000000","2019-06-17T23:13:15.000000000",1017,487732.3]
["2019-06-17T16:13:15.000000000","2019-06-17T23:13:15.000000000",1020,2766990.0]
["2019-06-17T16:13:15.000000000","2019-06-17T23:13:15.000000000",1133,973.9177]
["2019-06-17T16:13:30.000000000","2019-06-17T23:13:30.000000000",1022,156.3547]
["2019-06-17T16:13:30.000000000","2019-06-17T23:13:30.000000000",1130,779357879.2366]
["2019-06-17T16:13:45.000000000","2019-06-17T23:13:45.000000000",1021,281.4961]
["2019-06-17T16:13:45.000000000","2019-06-17T23:13:45.000000000",1016,487900.0]
["2019-06-17T16:14:00.000000000","2019-06-17T23:14:00.000000000",1019,59000.0]
["2019-06-17T16:14:00.000000000","2019-06-17T23:14:00.000000000",1018,486112.5]
["2019-06-17T16:14:15.000000000","2019-06-17T23:14:15.000000000",1017,487800.0]
["2019-06-17T16:14:15.000000000","2019-06-17T23:14:15.000000000",1020,2766993.0]
["2019-06-17T16:14:15.000000000","2019-06-17T23:14:15.000000000",1133,974.3438]
["2019-06-17T16:14:30.000000000","2019-06-17T23:14:30.000000000",1022,150.667]
["2019-06-17T16:14:30.000000000","2019-06-17T23:14:30.000000000",1130,779174160.828]
["2019-06-17T16:14:45.000000000","2019-06-17T23:14:45.000000000",1021,281.4472]
["2019-06-17T16:14:45.000000000","2019-06-17T23:14:45.000000000",1016,487700.0]
["2019-06-17T16:15:00.000000000","2019-06-17T23:15:00.000000000",1019,59100.1]
["2019-06-17T16:15:00.000000000","2019-06-17T23:15:00.000000000",1018,486427.1]
["2019-06-17T16:15:15.000000000","2019-06-17T23:15:15.000000000",1017,487742.7]
["2019-06-17T16:15:15.000000000","2019-06-17T23:15:15.000000000",1020,2766994.0]
["2019-06-17T16:15:15.000000000","2019-06-17T23:15:15.000000000",1133,974.1094]
["2019-06-17T16:15:30.000000000","2019-06-17T23:15:30.000000000",1022,147.0706]
["2019-06-17T16:15:30.000000000","2019-06-17T23:15:30.000000000",1130,779457234.2095]
["2019-06-17T16:15:45.000000000","2019-06-17T23:15:45.000000000",1021,281.5626]
["2019-06-17T16:15:45.000000000","2019-06-17T23:15:45.000000000",1016,487600.0]
["2019-06-17T16:16:00.000000000","2019-06-17T23:16:00.000000000",1019,59253.450000000004]
["2019-06-17T16:16:00.000000000","2019-06-17T23:16:00.000000000",1018,487447.9]
["2019-06-17T16:16:15.000000000","2019-06-17T23:16:15.000000000",1017,487816.7]
["2019-06-17T16:16:15.000000000","2019-06-17T23:16:15.000000000",1020,2766997.0]
["2019-06-17T16:16:15.000000000","2019-06-17T23:16:15.000000000",1133,975.6896]
["2019-06-17T16:16:30.000000000","2019-06-17T23:16:30.000000000",1022,141.9446]
["2019-06-17T16:16:30.000000000","2019-06-17T23:16:30.000000000",1130,778960014.8454]
["2019-06-17T16:16:45.000000000","2019-06-17T23:16:45.000000000",1021,281.2163]
["2019-06-17T16:16:45.000000000","2019-06-17T23:16:45.000000000",1016,487300.0]
["2019-06-17T16:17:00.000000000","2019-06-17T23:17:00.000000000",1019,59300.049999999996]
["2019-06-17T16:17:00.000000000","2019-06-17T23:17:00.000000000",1018,487512.5]
["2019-06-17T16:17:15.000000000","2019-06-17T23:17:15.000000000",1017,487845.8]
["2019-06-17T16:17:15.000000000","2019-06-17T23:17:15.000000000",1020,2766999.0]
["2019-06-17T16:17:15.000000000","2019-06-17T23:17:15.000000000",1133,975.2708]
["2019-06-17T16:17:30.000000000","2019-06-17T23:17:30.000000000",1022,138.6102]
["2019-06-17T16:17:30.000000000","2019-06-17T23:17:30.000000000",1130,777253062.7989]
["2019-06-17T16:17:45.000000000","2019-06-17T23:17:45.000000000",1021,281.2785]
["2019-06-17T16:17:45.000000000","2019-06-17T23:17:45.000000000",1016,486700.0]
["2019-06-17T16:18:00.000000000","2019-06-17T23:18:00.000000000",1019,59353.44]
["2019-06-17T16:18:00.000000000","2019-06-17T23:18:00.000000000",1018,485627.1]
["2019-06-17T16:18:15.000000000","2019-06-17T23:18:15.000000000",1017,487800.0]
["2019-06-17T16:18:15.000000000","2019-06-17T23:18:15.000000000",1020,2767001.0]
["2019-06-17T16:18:15.000000000","2019-06-17T23:18:15.000000000",1133,974.7854]
["2019-06-17T16:18:30.000000000","2019-06-17T23:18:30.000000000",1022,141.2387]
["2019-06-17T16:18:30.000000000","2019-06-17T23:18:30.000000000",1130,777456445.7744]
["2019-06-17T16:18:45.000000000","2019-06-17T23:18:45.000000000",1021,281.3561]
["2019-06-17T16:18:45.000000000","2019-06-17T23:18:45.000000000",1016,487300.0]
["2019-06-17T16:19:00.000000000","2019-06-17T23:19:00.000000000",1019,59757.26]
["2019-06-17T16:19:00.000000000","2019-06-17T23:19:00.000000000",1018,487437.5]
["2019-06-17T16:19:15.000000000","2019-06-17T23:19:15.000000000",1017,487732.3]
["2019-06-17T16:19:15.000000000","2019-06-17T23:19:15.000000000",1020,2767003.0]
["2019-06-17T16:19:15.000000000","2019-06-17T23:19:15.000000000",1133,975.0448]
["2019-06-17T16:19:30.000000000","2019-06-17T23:19:30.000000000",1022,138.3815]
["2019-06-17T16:19:30.000000000","2019-06-17T23:19:30.000000000",1130,776382027.0577]
["2019-06-17T16:19:45.000000000","2019-06-17T23:19:45.000000000",1021,280.8168]
["2019-06-17T16:19:45.000000000","2019-06-17T23:19:45.000000000",1016,486700.0]
["2019-06-17T16:20:00.000000000","2019-06-17T23:20:00.000000000",1019,59800.049999999996]
["2019-06-17T16:20:00.000000000","2019-06-17T23:20:00.000000000",1018,485312.5]
["2019-06-17T16:20:15.000000000","2019-06-17T23:20:15.000000000",1017,487809.39999999997]
["2019-06-17T16:20:15.000000000","2019-06-17T23:20:15.000000000",1020,2767004.0]
["2019-06-17T16:20:15.000000000","2019-06-17T23:20:15.000000000",1133,972.4511]
["2019-06-17T16:20:30.000000000","2019-06-17T23:20:30.000000000",1022,132.5297]
["2019-06-17T16:20:30.000000000","2019-06-17T23:20:30.000000000",1130,775712973.0195]
["2019-06-17T16:20:45.000000000","2019-06-17T23:20:45.000000000",1021,280.5038]
["2019-06-17T16:20:45.000000000","2019-06-17T23:20:45.000000000",1016,486700.0]
["2019-06-17T16:21:00.000000000","2019-06-17T23:21:00.000000000",1019,59600.1]
["2019-06-17T16:21:00.000000000","2019-06-17T23:21:00.000000000",1018,487343.8]
["2019-06-17T16:21:15.000000000","2019-06-17T23:21:15.000000000",1017,487768.7]
["2019-06-17T16:21:15.000000000","2019-06-17T23:21:15.000000000",1020,2767006.0]
["2019-06-17T16:21:15.000000000","2019-06-17T23:21:15.000000000",1133,975.0187]
["2019-06-17T16:21:30.000000000","2019-06-17T23:21:30.000000000",1022,133.7995]
["2019-06-17T16:21:30.000000000","2019-06-17T23:21:30.000000000",1130,777673128.0647]
["2019-06-17T16:21:45.000000000","2019-06-17T23:21:45.000000000",1021,280.9455]
["2019-06-17T16:21:45.000000000","2019-06-17T23:21:45.000000000",1016,486800.0]
["2019-06-17T16:22:00.000000000","2019-06-17T23:22:00.000000000",1019,59600.1]
["2019-06-17T16:22:00.000000000","2019-06-17T23:22:00.000000000",1018,485464.60000000003]
["2019-06-17T16:22:15.000000000","2019-06-17T23:22:15.000000000",1017,485974.0]
["2019-06-17T16:22:15.000000000","2019-06-17T23:22:15.000000000",1020,2767008.0]
["2019-06-17T16:22:15.000000000","2019-06-17T23:22:15.000000000",1133,970.3657]
["2019-06-17T16:22:30.000000000","2019-06-17T23:22:30.000000000",1022,127.9431]
["2019-06-17T16:22:30.000000000","2019-06-17T23:22:30.000000000",1130,776512376.4916]
["2019-06-17T16:22:45.000000000","2019-06-17T23:22:45.000000000",1021,280.4948]
["2019-06-17T16:22:45.000000000","2019-06-17T23:22:45.000000000",1016,486200.0]
["2019-06-17T16:23:00.000000000","2019-06-17T23:23:00.000000000",1019,59700.200000000004]
["2019-06-17T16:23:00.000000000","2019-06-17T23:23:00.000000000",1018,484347.89999999997]
["2019-06-17T16:23:15.000000000","2019-06-17T23:23:15.000000000",1017,485866.69999999995]
["2019-06-17T16:23:15.000000000","2019-06-17T23:23:15.000000000",1020,2767010.0]
["2019-06-17T16:23:15.000000000","2019-06-17T23:23:15.000000000",1133,970.3084]
["2019-06-17T16:23:30.000000000","2019-06-17T23:23:30.000000000",1022,122.715]
["2019-06-17T16:23:30.000000000","2019-06-17T23:23:30.000000000",1130,776432967.236]
["2019-06-17T16:23:45.000000000","2019-06-17T23:23:45.000000000",1021,280.6192]
["2019-06-17T16:23:45.000000000","2019-06-17T23:23:45.000000000",1016,485300.0]
["2019-06-17T16:24:00.000000000","2019-06-17T23:24:00.000000000",1019,59446.74]
["2019-06-17T16:24:00.000000000","2019-06-17T23:24:00.000000000",1018,484091.7]
["2019-06-17T16:24:15.000000000","2019-06-17T23:24:15.000000000",1017,485735.4]
["2019-06-17T16:24:15.000000000","2019-06-17T23:24:15.000000000",1020,2767012.0]
["2019-06-17T16:24:15.000000000","2019-06-17T23:24:15.000000000",1133,970.6521]
["2019-06-17T16:24:30.000000000","2019-06-17T23:24:30.000000000",1022,109.6214]
["2019-06-17T16:24:30.000000000","2019-06-17T23:24:30.000000000",1130,774344987.7856]
["2019-06-17T16:24:45.000000000","2019-06-17T23:24:45.000000000",1021,280.0531]
["2019-06-17T16:24:45.000000000","2019-06-17T23:24:45.000000000",1016,485400.0]
["2019-06-17T15:54:00.000000000","2019-06-17T22:54:00.000000000",1016,484900.0]
["2019-06-17T15:54:15.000000000","2019-06-17T22:54:15.000000000",1019,64460.08]
["2019-06-17T15:54:15.000000000","2019-06-17T22:54:15.000000000",1018,485372.9]
["2019-06-17T15:54:30.000000000","2019-06-17T22:54:30.000000000",1017,485826.0]
["2019-06-17T15:54:30.000000000","2019-06-17T22:54:30.000000000",1020,2766947.0]
["2019-06-17T15:54:30.000000000","2019-06-17T22:54:30.000000000",1133,971.1635]
["2019-06-17T15:54:45.000000000","2019-06-17T22:54:45.000000000",1022,82.06241]
["2019-06-17T15:54:45.000000000","2019-06-17T22:54:45.000000000",1130,773712535.3796]
["2019-06-17T15:55:00.000000000","2019-06-17T22:55:00.000000000",1021,279.6823]
["2019-06-17T15:55:00.000000000","2019-06-17T22:55:00.000000000",1016,485000.0]
["2019-06-17T15:55:15.000000000","2019-06-17T22:55:15.000000000",1019,63300.049999999996]
["2019-06-17T15:55:15.000000000","2019-06-17T22:55:15.000000000",1018,485602.7]
["2019-06-17T15:55:30.000000000","2019-06-17T22:55:30.000000000",1017,485906.3]
["2019-06-17T15:55:30.000000000","2019-06-17T22:55:30.000000000",1020,2766948.0]
["2019-06-17T15:55:30.000000000","2019-06-17T22:55:30.000000000",1133,971.6313]
["2019-06-17T15:55:45.000000000","2019-06-17T22:55:45.000000000",1022,87.45036]
["2019-06-17T15:55:45.000000000","2019-06-17T22:55:45.000000000",1130,774535982.0364]
["2019-06-17T15:56:00.000000000","2019-06-17T22:56:00.000000000",1021,279.7534]
["2019-06-17T15:56:00.000000000","2019-06-17T22:56:00.000000000",1016,485500.0]
["2019-06-17T15:56:15.000000000","2019-06-17T22:56:15.000000000",1019,58733.33]
["2019-06-17T15:56:15.000000000","2019-06-17T22:56:15.000000000",1018,485906.3]
["2019-06-17T15:56:30.000000000","2019-06-17T22:56:30.000000000",1017,485971.9]
["2019-06-17T15:56:30.000000000","2019-06-17T22:56:30.000000000",1020,2766949.0]
["2019-06-17T15:56:30.000000000","2019-06-17T22:56:30.000000000",1133,970.549]
["2019-06-17T15:56:45.000000000","2019-06-17T22:56:45.000000000",1022,95.88407]
["2019-06-17T15:56:45.000000000","2019-06-17T22:56:45.000000000",1130,775776961.8923]
["2019-06-17T15:57:00.000000000","2019-06-17T22:57:00.000000000",1021,280.2773]
["2019-06-17T15:57:00.000000000","2019-06-17T22:57:00.000000000",1016,485900.0]
["2019-06-17T15:57:15.000000000","2019-06-17T22:57:15.000000000",1019,58406.689999999995]
["2019-06-17T15:57:15.000000000","2019-06-17T22:57:15.000000000",1018,484618.7]
["2019-06-17T15:57:30.000000000","2019-06-17T22:57:30.000000000",1017,485859.39999999997]
["2019-06-17T15:57:30.000000000","2019-06-17T22:57:30.000000000",1020,2766950.0]
["2019-06-17T15:57:30.000000000","2019-06-17T22:57:30.000000000",1133,970.5782]
["2019-06-17T15:57:45.000000000","2019-06-17T22:57:45.000000000",1022,116.0417]
["2019-06-17T15:57:45.000000000","2019-06-17T22:57:45.000000000",1130,776631403.7163]
["2019-06-17T15:58:00.000000000","2019-06-17T22:58:00.000000000",1021,280.7612]
["2019-06-17T15:58:00.000000000","2019-06-17T22:58:00.000000000",1016,486600.0]
["2019-06-17T15:58:15.000000000","2019-06-17T22:58:15.000000000",1019,60473.4]
["2019-06-17T15:58:15.000000000","2019-06-17T22:58:15.000000000",1018,487560.4]
["2019-06-17T15:58:30.000000000","2019-06-17T22:58:30.000000000",1017,487819.8]
["2019-06-17T15:58:30.000000000","2019-06-17T22:58:30.000000000",1020,2766952.0]
["2019-06-17T15:58:30.000000000","2019-06-17T22:58:30.000000000",1133,975.6656]
["2019-06-17T15:58:45.000000000","2019-06-17T22:58:45.000000000",1022,132.6141]
["2019-06-17T15:58:45.000000000","2019-06-17T22:58:45.000000000",1130,777675932.0824]
["2019-06-17T15:59:00.000000000","2019-06-17T22:59:00.000000000",1021,281.4916]
["2019-06-17T15:59:00.000000000","2019-06-17T22:59:00.000000000",1016,487300.0]
["2019-06-17T15:59:15.000000000","2019-06-17T22:59:15.000000000",1019,63373.44]
["2019-06-17T15:59:15.000000000","2019-06-17T22:59:15.000000000",1018,486625.0]
["2019-06-17T15:59:30.000000000","2019-06-17T22:59:30.000000000",1017,489418.8]
["2019-06-17T15:59:30.000000000","2019-06-17T22:59:30.000000000",1020,2766954.0]
["2019-06-17T15:59:30.000000000","2019-06-17T22:59:30.000000000",1133,978.1167]
["2019-06-17T15:59:45.000000000","2019-06-17T22:59:45.000000000",1022,166.443]
["2019-06-17T15:59:45.000000000","2019-06-17T22:59:45.000000000",1130,780277712.9585]
["2019-06-17T16:00:00.000000000","2019-06-17T23:00:00.000000000",1021,282.3197]
["2019-06-17T16:00:00.000000000","2019-06-17T23:00:00.000000000",1016,488300.0]
["2019-06-17T16:00:15.000000000","2019-06-17T23:00:15.000000000",1019,63586.770000000004]
["2019-06-17T16:00:15.000000000","2019-06-17T23:00:15.000000000",1018,489733.3]
["2019-06-17T16:00:30.000000000","2019-06-17T23:00:30.000000000",1017,489828.10000000003]
["2019-06-17T16:00:30.000000000","2019-06-17T23:00:30.000000000",1020,2766956.0]
["2019-06-17T16:00:30.000000000","2019-06-17T23:00:30.000000000",1133,979.7031]
["2019-06-17T16:00:45.000000000","2019-06-17T23:00:45.000000000",1022,186.7797]
["2019-06-17T16:00:45.000000000","2019-06-17T23:00:45.000000000",1130,780785460.174]
["2019-06-17T16:01:00.000000000","2019-06-17T23:01:00.000000000",1021,282.5061]
["2019-06-17T16:01:00.000000000","2019-06-17T23:01:00.000000000",1016,488700.0]
["2019-06-17T16:01:15.000000000","2019-06-17T23:01:15.000000000",1019,61893.36]
["2019-06-17T16:01:15.000000000","2019-06-17T23:01:15.000000000",1018,489614.6]
["2019-06-17T16:01:30.000000000","2019-06-17T23:01:30.000000000",1017,489758.30000000005]
["2019-06-17T16:01:30.000000000","2019-06-17T23:01:30.000000000",1020,2766959.0]
["2019-06-17T16:01:30.000000000","2019-06-17T23:01:30.000000000",1133,979.4604]
["2019-06-17T16:01:45.000000000","2019-06-17T23:01:45.000000000",1022,191.8258]
["2019-06-17T16:01:45.000000000","2019-06-17T23:01:45.000000000",1130,780540877.368]
["2019-06-17T16:02:00.000000000","2019-06-17T23:02:00.000000000",1021,282.2366]
["2019-06-17T16:02:00.000000000","2019-06-17T23:02:00.000000000",1016,488700.0]
["2019-06-17T16:02:15.000000000","2019-06-17T23:02:15.000000000",1019,60746.78999999999]
["2019-06-17T16:02:15.000000000","2019-06-17T23:02:15.000000000",1018,489031.3]
["2019-06-17T16:02:30.000000000","2019-06-17T23:02:30.000000000",1017,489787.5]
["2019-06-17T16:02:30.000000000","2019-06-17T23:02:30.000000000",1020,2766962.0]
["2019-06-17T16:02:30.000000000","2019-06-17T23:02:30.000000000",1133,979.3917]
["2019-06-17T16:02:45.000000000","2019-06-17T23:02:45.000000000",1022,194.2101]
["2019-06-17T16:02:45.000000000","2019-06-17T23:02:45.000000000",1130,780602591.4148]
["2019-06-17T16:03:00.000000000","2019-06-17T23:03:00.000000000",1021,282.0666]
["2019-06-17T16:03:00.000000000","2019-06-17T23:03:00.000000000",1016,488700.0]
["2019-06-17T16:03:15.000000000","2019-06-17T23:03:15.000000000",1019,60853.44]
["2019-06-17T16:03:15.000000000","2019-06-17T23:03:15.000000000",1018,489895.8]
["2019-06-17T16:03:30.000000000","2019-06-17T23:03:30.000000000",1017,489847.89999999997]
["2019-06-17T16:03:30.000000000","2019-06-17T23:03:30.000000000",1020,2766965.0]
["2019-06-17T16:03:30.000000000","2019-06-17T23:03:30.000000000",1133,978.3646]
["2019-06-17T16:03:45.000000000","2019-06-17T23:03:45.000000000",1022,205.3501]
["2019-06-17T16:03:45.000000000","2019-06-17T23:03:45.000000000",1130,781586546.1996]
["2019-06-17T16:04:00.000000000","2019-06-17T23:04:00.000000000",1021,282.2663]
["2019-06-17T16:04:00.000000000","2019-06-17T23:04:00.000000000",1016,489100.0]
["2019-06-17T16:04:15.000000000","2019-06-17T23:04:15.000000000",1019,61300.049999999996]
["2019-06-17T16:04:15.000000000","2019-06-17T23:04:15.000000000",1018,488070.80000000005]
["2019-06-17T16:04:30.000000000","2019-06-17T23:04:30.000000000",1017,489791.7]
["2019-06-17T16:04:30.000000000","2019-06-17T23:04:30.000000000",1020,2766967.0]
["2019-06-17T16:04:30.000000000","2019-06-17T23:04:30.000000000",1133,979.2521]
["2019-06-17T16:04:45.000000000","2019-06-17T23:04:45.000000000",1022,205.4921]
["2019-06-17T16:04:45.000000000","2019-06-17T23:04:45.000000000",1130,781820643.24]
["2019-06-17T16:05:00.000000000","2019-06-17T23:05:00.000000000",1021,282.4218]
["2019-06-17T16:05:00.000000000","2019-06-17T23:05:00.000000000",1016,488700.0]
["2019-06-17T16:05:15.000000000","2019-06-17T23:05:15.000000000",1019,61146.810000000005]
["2019-06-17T16:05:15.000000000","2019-06-17T23:05:15.000000000",1018,489479.2]
["2019-06-17T16:05:30.000000000","2019-06-17T23:05:30.000000000",1017,489801.10000000003]
["2019-06-17T16:05:30.000000000","2019-06-17T23:05:30.000000000",1020,2766971.0]
["2019-06-17T16:05:30.000000000","2019-06-17T23:05:30.000000000",1133,979.2615]
["2019-06-17T16:05:45.000000000","2019-06-17T23:05:45.000000000",1022,199.405]
["2019-06-17T16:05:45.000000000","2019-06-17T23:05:45.000000000",1130,781403678.284]
["2019-06-17T16:06:00.000000000","2019-06-17T23:06:00.000000000",1021,282.4151]
["2019-06-17T16:06:00.000000000","2019-06-17T23:06:00.000000000",1016,488800.0]
["2019-06-17T16:06:15.000000000","2019-06-17T23:06:15.000000000",1019,60193.41]
["2019-06-17T16:06:15.000000000","2019-06-17T23:06:15.000000000",1018,489752.1]
["2019-06-17T16:06:30.000000000","2019-06-17T23:06:30.000000000",1017,489812.5]
["2019-06-17T16:06:30.000000000","2019-06-17T23:06:30.000000000",1020,2766973.0]
["2019-06-17T16:06:30.000000000","2019-06-17T23:06:30.000000000",1133,979.4396]
["2019-06-17T16:06:45.000000000","2019-06-17T23:06:45.000000000",1022,195.1382]
["2019-06-17T16:06:45.000000000","2019-06-17T23:06:45.000000000",1130,780980901.7766]
["2019-06-17T16:07:00.000000000","2019-06-17T23:07:00.000000000",1021,282.3752]
["2019-06-17T16:07:00.000000000","2019-06-17T23:07:00.000000000",1016,488500.0]
["2019-06-17T16:07:15.000000000","2019-06-17T23:07:15.000000000",1019,59700.200000000004]
["2019-06-17T16:07:15.000000000","2019-06-17T23:07:15.000000000",1018,489370.8]
["2019-06-17T16:07:30.000000000","2019-06-17T23:07:30.000000000",1017,489739.6]
["2019-06-17T16:07:30.000000000","2019-06-17T23:07:30.000000000",1020,2766976.0]
["2019-06-17T16:07:30.000000000","2019-06-17T23:07:30.000000000",1133,979.0521]
["2019-06-17T16:07:45.000000000","2019-06-17T23:07:45.000000000",1022,191.2775]
["2019-06-17T16:07:45.000000000","2019-06-17T23:07:45.000000000",1130,780250713.2059]
["2019-06-17T16:08:00.000000000","2019-06-17T23:08:00.000000000",1021,282.1953]
["2019-06-17T16:08:00.000000000","2019-06-17T23:08:00.000000000",1016,488200.0]
["2019-06-17T16:08:15.000000000","2019-06-17T23:08:15.000000000",1019,59700.200000000004]
["2019-06-17T16:08:15.000000000","2019-06-17T23:08:15.000000000",1018,489329.2]
["2019-06-17T16:08:30.000000000","2019-06-17T23:08:30.000000000",1017,489840.6]
["2019-06-17T16:08:30.000000000","2019-06-17T23:08:30.000000000",1020,2766978.0]
["2019-06-17T16:08:30.000000000","2019-06-17T23:08:30.000000000",1133,979.0385]
["2019-06-17T16:08:45.000000000","2019-06-17T23:08:45.000000000",1022,187.3125]
["2019-06-17T16:08:45.000000000","2019-06-17T23:08:45.000000000",1130,780245189.8255]
["2019-06-17T16:09:00.000000000","2019-06-17T23:09:00.000000000",1021,281.8779]
["2019-06-17T16:09:00.000000000","2019-06-17T23:09:00.000000000",1016,488200.0]
["2019-06-17T16:09:15.000000000","2019-06-17T23:09:15.000000000",1019,59753.450000000004]
["2019-06-17T16:09:15.000000000","2019-06-17T23:09:15.000000000",1018,487752.1]
["2019-06-17T16:09:30.000000000","2019-06-17T23:09:30.000000000",1017,488009.4]
["2019-06-17T16:09:30.000000000","2019-06-17T23:09:30.000000000",1020,2766981.0]
["2019-06-17T16:09:30.000000000","2019-06-17T23:09:30.000000000",1133,976.7407]
["2019-06-17T16:09:45.000000000","2019-06-17T23:09:45.000000000",1022,183.543]
["2019-06-17T16:09:45.000000000","2019-06-17T23:09:45.000000000",1130,779993963.7188]
["2019-06-17T16:10:00.000000000","2019-06-17T23:10:00.000000000",1021,281.8024]
["2019-06-17T16:10:00.000000000","2019-06-17T23:10:00.000000000",1016,488300.0]
["2019-06-17T16:10:15.000000000","2019-06-17T23:10:15.000000000",1019,59600.1]
["2019-06-17T16:10:15.000000000","2019-06-17T23:10:15.000000000",1018,487485.4]
["2019-06-17T16:10:30.000000000","2019-06-17T23:10:30.000000000",1017,489493.7]
["2019-06-17T16:10:30.000000000","2019-06-17T23:10:30.000000000",1020,2766984.0]
["2019-06-17T16:10:30.000000000","2019-06-17T23:10:30.000000000",1133,978.2854]
["2019-06-17T16:10:45.000000000","2019-06-17T23:10:45.000000000",1022,179.678]
["2019-06-17T16:10:45.000000000","2019-06-17T23:10:45.000000000",1130,780854782.8312]
["2019-06-17T16:11:00.000000000","2019-06-17T23:11:00.000000000",1021,282.0178]
["2019-06-17T16:11:00.000000000","2019-06-17T23:11:00.000000000",1016,488300.0]
["2019-06-17T16:11:15.000000000","2019-06-17T23:11:15.000000000",1019,59546.71]
["2019-06-17T16:11:15.000000000","2019-06-17T23:11:15.000000000",1018,489050.0]
["2019-06-17T16:11:30.000000000","2019-06-17T23:11:30.000000000",1017,489758.30000000005]
["2019-06-17T16:11:30.000000000","2019-06-17T23:11:30.000000000",1020,2766986.0]
["2019-06-17T16:11:30.000000000","2019-06-17T23:11:30.000000000",1133,978.7583]
["2019-06-17T16:11:45.000000000","2019-06-17T23:11:45.000000000",1022,174.0237]
["2019-06-17T16:11:45.000000000","2019-06-17T23:11:45.000000000",1130,780486790.077]
["2019-06-17T16:12:00.000000000","2019-06-17T23:12:00.000000000",1021,281.8867]
["2019-06-17T16:12:00.000000000","2019-06-17T23:12:00.000000000",1016,487800.0]
["2019-06-17T16:12:15.000000000","2019-06-17T23:12:15.000000000",1019,59346.76]
["2019-06-17T16:12:15.000000000","2019-06-17T23:12:15.000000000",1018,486927.1]
["2019-06-17T16:12:30.000000000","2019-06-17T23:12:30.000000000",1017,487664.60000000003]
["2019-06-17T16:12:30.000000000","2019-06-17T23:12:30.000000000",1020,2766989.0]
["2019-06-17T16:12:30.000000000","2019-06-17T23:12:30.000000000",1133,974.4042]
["2019-06-17T16:12:45.000000000","2019-06-17T23:12:45.000000000",1022,163.9338]
["2019-06-17T16:12:45.000000000","2019-06-17T23:12:45.000000000",1130,779738053.5978]
["2019-06-17T16:13:00.000000000","2019-06-17T23:13:00.000000000",1021,282.0178]
["2019-06-17T16:13:00.000000000","2019-06-17T23:13:00.000000000",1016,487600.0]
["2019-06-17T16:13:15.000000000","2019-06-17T23:13:15.000000000",1019,59200.200000000004]
["2019-06-17T16:13:15.000000000","2019-06-17T23:13:15.000000000",1018,486185.4]
["2019-06-17T16:13:30.000000000","2019-06-17T23:13:30.000000000",1017,487720.8]
["2019-06-17T16:13:30.000000000","2019-06-17T23:13:30.000000000",1020,2766991.0]
["2019-06-17T16:13:30.000000000","2019-06-17T23:13:30.000000000",1133,973.9166]
["2019-06-17T16:13:45.000000000","2019-06-17T23:13:45.000000000",1022,155.6221]
["2019-06-17T16:13:45.000000000","2019-06-17T23:13:45.000000000",1130,778897456.7312]
["2019-06-17T16:14:00.000000000","2019-06-17T23:14:00.000000000",1021,281.6138]
["2019-06-17T16:14:00.000000000","2019-06-17T23:14:00.000000000",1016,487400.0]
["2019-06-17T16:14:15.000000000","2019-06-17T23:14:15.000000000",1019,59053.39]
["2019-06-17T16:14:15.000000000","2019-06-17T23:14:15.000000000",1018,486543.8]
["2019-06-17T16:14:30.000000000","2019-06-17T23:14:30.000000000",1017,487893.7]
["2019-06-17T16:14:30.000000000","2019-06-17T23:14:30.000000000",1020,2766993.0]
["2019-06-17T16:14:30.000000000","2019-06-17T23:14:30.000000000",1133,974.2458]
["2019-06-17T16:14:45.000000000","2019-06-17T23:14:45.000000000",1022,148.3537]
["2019-06-17T16:14:45.000000000","2019-06-17T23:14:45.000000000",1130,778762713.7168]
["2019-06-17T16:15:00.000000000","2019-06-17T23:15:00.000000000",1021,281.5804]
["2019-06-17T16:15:00.000000000","2019-06-17T23:15:00.000000000",1016,487600.0]
["2019-06-17T16:15:15.000000000","2019-06-17T23:15:15.000000000",1019,59153.48]
["2019-06-17T16:15:15.000000000","2019-06-17T23:15:15.000000000",1018,486366.69999999995]
["2019-06-17T16:15:30.000000000","2019-06-17T23:15:30.000000000",1017,487707.3]
["2019-06-17T16:15:30.000000000","2019-06-17T23:15:30.000000000",1020,2766995.0]
["2019-06-17T16:15:30.000000000","2019-06-17T23:15:30.000000000",1133,974.1281]
["2019-06-17T16:15:45.000000000","2019-06-17T23:15:45.000000000",1022,146.1515]
["2019-06-17T16:15:45.000000000","2019-06-17T23:15:45.000000000",1130,779082587.9496]
["2019-06-17T16:16:00.000000000","2019-06-17T23:16:00.000000000",1021,281.4671]
["2019-06-17T16:16:00.000000000","2019-06-17T23:16:00.000000000",1016,487500.0]
["2019-06-17T16:16:15.000000000","2019-06-17T23:16:15.000000000",1019,59300.049999999996]
["2019-06-17T16:16:15.000000000","2019-06-17T23:16:15.000000000",1018,487872.9]
["2019-06-17T16:16:30.000000000","2019-06-17T23:16:30.000000000",1017,487839.60000000003]
["2019-06-17T16:16:30.000000000","2019-06-17T23:16:30.000000000",1020,2766997.0]
["2019-06-17T16:16:30.000000000","2019-06-17T23:16:30.000000000",1133,975.4938]
["2019-06-17T16:16:45.000000000","2019-06-17T23:16:45.000000000",1022,139.92]
["2019-06-17T16:16:45.000000000","2019-06-17T23:16:45.000000000",1130,778124939.6674]
["2019-06-17T16:17:00.000000000","2019-06-17T23:17:00.000000000",1021,280.7923]
["2019-06-17T16:17:00.000000000","2019-06-17T23:17:00.000000000",1016,486900.0]
["2019-06-17T16:17:15.000000000","2019-06-17T23:17:15.000000000",1019,59300.049999999996]
["2019-06-17T16:17:15.000000000","2019-06-17T23:17:15.000000000",1018,487425.0]
["2019-06-17T16:17:30.000000000","2019-06-17T23:17:30.000000000",1017,487712.5]
["2019-06-17T16:17:30.000000000","2019-06-17T23:17:30.000000000",1020,2766999.0]
["2019-06-17T16:17:30.000000000","2019-06-17T23:17:30.000000000",1133,975.3167]
["2019-06-17T16:17:45.000000000","2019-06-17T23:17:45.000000000",1022,138.668]
["2019-06-17T16:17:45.000000000","2019-06-17T23:17:45.000000000",1130,778297609.5]
["2019-06-17T16:18:00.000000000","2019-06-17T23:18:00.000000000",1021,281.1875]
["2019-06-17T16:18:00.000000000","2019-06-17T23:18:00.000000000",1016,486300.0]
["2019-06-17T16:18:15.000000000","2019-06-17T23:18:15.000000000",1019,59453.4]
["2019-06-17T16:18:15.000000000","2019-06-17T23:18:15.000000000",1018,486985.4]
["2019-06-17T16:18:30.000000000","2019-06-17T23:18:30.000000000",1017,487717.69999999995]
["2019-06-17T16:18:30.000000000","2019-06-17T23:18:30.000000000",1020,2767001.0]
["2019-06-17T16:18:30.000000000","2019-06-17T23:18:30.000000000",1133,975.2989]
["2019-06-17T16:18:45.000000000","2019-06-17T23:18:45.000000000",1022,139.9888]
["2019-06-17T16:18:45.000000000","2019-06-17T23:18:45.000000000",1130,778512891.4122]
["2019-06-17T16:19:00.000000000","2019-06-17T23:19:00.000000000",1021,281.0758]
["2019-06-17T16:19:00.000000000","2019-06-17T23:19:00.000000000",1016,486300.0]
["2019-06-17T16:19:15.000000000","2019-06-17T23:19:15.000000000",1019,59800.049999999996]
["2019-06-17T16:19:15.000000000","2019-06-17T23:19:15.000000000",1018,487312.5]
["2019-06-17T16:19:30.000000000","2019-06-17T23:19:30.000000000",1017,487856.3]
["2019-06-17T16:19:30.000000000","2019-06-17T23:19:30.000000000",1020,2767003.0]
["2019-06-17T16:19:30.000000000","2019-06-17T23:19:30.000000000",1133,975.398]
["2019-06-17T16:19:45.000000000","2019-06-17T23:19:45.000000000",1022,139.0031]
["2019-06-17T16:19:45.000000000","2019-06-17T23:19:45.000000000",1130,777020928.0504]
["2019-06-17T16:20:00.000000000","2019-06-17T23:20:00.000000000",1021,280.9655]
["2019-06-17T16:20:00.000000000","2019-06-17T23:20:00.000000000",1016,486200.0]
["2019-06-17T16:20:15.000000000","2019-06-17T23:20:15.000000000",1019,59800.049999999996]
["2019-06-17T16:20:15.000000000","2019-06-17T23:20:15.000000000",1018,484641.7]
["2019-06-17T16:20:30.000000000","2019-06-17T23:20:30.000000000",1017,487895.8]
["2019-06-17T16:20:30.000000000","2019-06-17T23:20:30.000000000",1020,2767005.0]
["2019-06-17T16:20:30.000000000","2019-06-17T23:20:30.000000000",1133,974.1708]
["2019-06-17T16:20:45.000000000","2019-06-17T23:20:45.000000000",1022,131.6083]
["2019-06-17T16:20:45.000000000","2019-06-17T23:20:45.000000000",1130,776155697.6228]
["2019-06-17T16:21:00.000000000","2019-06-17T23:21:00.000000000",1021,281.0187]
["2019-06-17T16:21:00.000000000","2019-06-17T23:21:00.000000000",1016,486800.0]
["2019-06-17T16:21:15.000000000","2019-06-17T23:21:15.000000000",1019,59546.71]
["2019-06-17T16:21:15.000000000","2019-06-17T23:21:15.000000000",1018,487250.0]
["2019-06-17T16:21:30.000000000","2019-06-17T23:21:30.000000000",1017,487876.0]
["2019-06-17T16:21:30.000000000","2019-06-17T23:21:30.000000000",1020,2767007.0]
["2019-06-17T16:21:30.000000000","2019-06-17T23:21:30.000000000",1133,975.1718]
["2019-06-17T16:21:45.000000000","2019-06-17T23:21:45.000000000",1022,134.7408]
["2019-06-17T16:21:45.000000000","2019-06-17T23:21:45.000000000",1130,777378165.1185]
["2019-06-17T16:22:00.000000000","2019-06-17T23:22:00.000000000",1021,280.8345]
["2019-06-17T16:22:00.000000000","2019-06-17T23:22:00.000000000",1016,486200.0]
["2019-06-17T16:22:15.000000000","2019-06-17T23:22:15.000000000",1019,59653.48]
["2019-06-17T16:22:15.000000000","2019-06-17T23:22:15.000000000",1018,484391.7]
["2019-06-17T16:22:30.000000000","2019-06-17T23:22:30.000000000",1017,485825.0]
["2019-06-17T16:22:30.000000000","2019-06-17T23:22:30.000000000",1020,2767009.0]
["2019-06-17T16:22:30.000000000","2019-06-17T23:22:30.000000000",1133,970.2354]
["2019-06-17T16:22:45.000000000","2019-06-17T23:22:45.000000000",1022,124.9727]
["2019-06-17T16:22:45.000000000","2019-06-17T23:22:45.000000000",1130,776131636.0532]
["2019-06-17T16:23:00.000000000","2019-06-17T23:23:00.000000000",1021,280.5836]
["2019-06-17T16:23:00.000000000","2019-06-17T23:23:00.000000000",1016,486200.0]
["2019-06-17T16:23:15.000000000","2019-06-17T23:23:15.000000000",1019,59646.810000000005]
["2019-06-17T16:23:15.000000000","2019-06-17T23:23:15.000000000",1018,484441.7]
["2019-06-17T16:23:30.000000000","2019-06-17T23:23:30.000000000",1017,485698.89999999997]
["2019-06-17T16:23:30.000000000","2019-06-17T23:23:30.000000000",1020,2767010.0]
["2019-06-17T16:23:30.000000000","2019-06-17T23:23:30.000000000",1133,970.176]
["2019-06-17T16:23:45.000000000","2019-06-17T23:23:45.000000000",1022,122.866]
["2019-06-17T16:23:45.000000000","2019-06-17T23:23:45.000000000",1130,776476413.2112]
["2019-06-17T16:24:00.000000000","2019-06-17T23:24:00.000000000",1021,280.2995]
["2019-06-17T16:24:00.000000000","2019-06-17T23:24:00.000000000",1016,485400.0]
["2019-06-17T16:24:15.000000000","2019-06-17T23:24:15.000000000",1019,59400.149999999994]
["2019-06-17T16:24:15.000000000","2019-06-17T23:24:15.000000000",1018,484916.7]
["2019-06-17T16:24:30.000000000","2019-06-17T23:24:30.000000000",1017,485840.6]
["2019-06-17T16:24:30.000000000","2019-06-17T23:24:30.000000000",1020,2767012.0]
["2019-06-17T16:24:30.000000000","2019-06-17T23:24:30.000000000",1133,971.5719]
["2019-06-17T16:24:45.000000000","2019-06-17T23:24:45.000000000",1022,106.327]
["2019-06-17T16:25:00.000000000","2019-06-17T23:25:00.000000000",1019,59200.200000000004]
["2019-06-17T16:25:00.000000000","2019-06-17T23:25:00.000000000",1018,485397.89999999997]
["2019-06-17T16:25:15.000000000","2019-06-17T23:25:15.000000000",1017,485659.4]
["2019-06-17T16:25:15.000000000","2019-06-17T23:25:15.000000000",1020,2767013.0]
["2019-06-17T16:25:15.000000000","2019-06-17T23:25:15.000000000",1133,970.2136]
["2019-06-17T16:25:30.000000000","2019-06-17T23:25:30.000000000",1022,110.5983]
["2019-06-17T16:25:30.000000000","2019-06-17T23:25:30.000000000",1130,774646318.6488]
["2019-06-17T16:25:45.000000000","2019-06-17T23:25:45.000000000",1021,279.7867]
["2019-06-17T16:25:45.000000000","2019-06-17T23:25:45.000000000",1016,485200.0]
["2019-06-17T16:26:00.000000000","2019-06-17T23:26:00.000000000",1019,59453.4]
["2019-06-17T16:26:00.000000000","2019-06-17T23:26:00.000000000",1018,484545.8]
["2019-06-17T16:26:15.000000000","2019-06-17T23:26:15.000000000",1017,485809.39999999997]
["2019-06-17T16:26:15.000000000","2019-06-17T23:26:15.000000000",1020,2767015.0]
["2019-06-17T16:26:15.000000000","2019-06-17T23:26:15.000000000",1133,969.9969]
["2019-06-17T16:26:30.000000000","2019-06-17T23:26:30.000000000",1022,112.8648]
["2019-06-17T16:26:30.000000000","2019-06-17T23:26:30.000000000",1130,774861875.6295]
["2019-06-17T16:26:45.000000000","2019-06-17T23:26:45.000000000",1021,280.0731]
["2019-06-17T16:26:45.000000000","2019-06-17T23:26:45.000000000",1016,485300.0]
["2019-06-17T16:27:00.000000000","2019-06-17T23:27:00.000000000",1019,59600.1]
["2019-06-17T16:27:00.000000000","2019-06-17T23:27:00.000000000",1018,485631.3]
["2019-06-17T16:27:15.000000000","2019-06-17T23:27:15.000000000",1017,485781.3]
["2019-06-17T16:27:15.000000000","2019-06-17T23:27:15.000000000",1020,2767016.0]
["2019-06-17T16:27:15.000000000","2019-06-17T23:27:15.000000000",1133,971.5292]
["2019-06-17T16:27:30.000000000","2019-06-17T23:27:30.000000000",1022,102.997]
["2019-06-17T16:27:30.000000000","2019-06-17T23:27:30.000000000",1130,774936315.054]
["2019-06-17T16:27:45.000000000","2019-06-17T23:27:45.000000000",1021,279.9532]
["2019-06-17T16:27:45.000000000","2019-06-17T23:27:45.000000000",1016,485200.0]
["2019-06-17T16:28:00.000000000","2019-06-17T23:28:00.000000000",1019,59946.74]
["2019-06-17T16:28:00.000000000","2019-06-17T23:28:00.000000000",1018,485616.69999999995]
["2019-06-17T16:28:15.000000000","2019-06-17T23:28:15.000000000",1017,485867.7]
["2019-06-17T16:28:15.000000000","2019-06-17T23:28:15.000000000",1020,2767018.0]
["2019-06-17T16:28:15.000000000","2019-06-17T23:28:15.000000000",1133,971.4469]
["2019-06-17T16:28:30.000000000","2019-06-17T23:28:30.000000000",1022,103.0325]
["2019-06-17T16:28:30.000000000","2019-06-17T23:28:30.000000000",1130,774960944.8744]
["2019-06-17T16:28:45.000000000","2019-06-17T23:28:45.000000000",1021,279.962]
["2019-06-17T16:28:45.000000000","2019-06-17T23:28:45.000000000",1016,484900.0]
["2019-06-17T16:29:00.000000000","2019-06-17T23:29:00.000000000",1019,59446.74]
["2019-06-17T16:29:00.000000000","2019-06-17T23:29:00.000000000",1018,483110.4]
["2019-06-17T16:29:15.000000000","2019-06-17T23:29:15.000000000",1017,485984.39999999997]
["2019-06-17T16:29:15.000000000","2019-06-17T23:29:15.000000000",1020,2767019.0]
["2019-06-17T16:29:15.000000000","2019-06-17T23:29:15.000000000",1133,970.6607]
["2019-06-17T16:29:30.000000000","2019-06-17T23:29:30.000000000",1022,94.85845]
["2019-06-17T16:29:30.000000000","2019-06-17T23:29:30.000000000",1130,774648278.352]
["2019-06-17T16:29:45.000000000","2019-06-17T23:29:45.000000000",1021,279.9487]
["2019-06-17T16:29:45.000000000","2019-06-17T23:29:45.000000000",1016,485200.0]
["2019-06-17T16:30:00.000000000","2019-06-17T23:30:00.000000000",1019,59153.48]
["2019-06-17T16:30:00.000000000","2019-06-17T23:30:00.000000000",1018,485700.0]
["2019-06-17T16:30:15.000000000","2019-06-17T23:30:15.000000000",1017,485767.7]
["2019-06-17T16:30:15.000000000","2019-06-17T23:30:15.000000000",1020,2767021.0]
["2019-06-17T16:30:15.000000000","2019-06-17T23:30:15.000000000",1133,971.4031]
["2019-06-17T16:30:30.000000000","2019-06-17T23:30:30.000000000",1022,110.0122]
["2019-06-17T16:30:30.000000000","2019-06-17T23:30:30.000000000",1130,774611756.9303]
["2019-06-17T16:30:45.000000000","2019-06-17T23:30:45.000000000",1021,280.3017]
["2019-06-17T16:30:45.000000000","2019-06-17T23:30:45.000000000",1016,485500.0]
["2019-06-17T16:31:00.000000000","2019-06-17T23:31:00.000000000",1019,60153.48]
["2019-06-17T16:31:00.000000000","2019-06-17T23:31:00.000000000",1018,485300.0]
["2019-06-17T16:31:15.000000000","2019-06-17T23:31:15.000000000",1017,485667.7]
["2019-06-17T16:31:15.000000000","2019-06-17T23:31:15.000000000",1020,2767022.0]
["2019-06-17T16:31:15.000000000","2019-06-17T23:31:15.000000000",1133,968.7531]
["2019-06-17T16:31:30.000000000","2019-06-17T23:31:30.000000000",1022,100.5861]
["2019-06-17T16:31:30.000000000","2019-06-17T23:31:30.000000000",1130,773524876.7799]
["2019-06-17T16:31:45.000000000","2019-06-17T23:31:45.000000000",1021,279.7156]
["2019-06-17T16:31:45.000000000","2019-06-17T23:31:45.000000000",1016,484600.0]
["2019-06-17T16:32:00.000000000","2019-06-17T23:32:00.000000000",1019,60653.48]
["2019-06-17T16:32:00.000000000","2019-06-17T23:32:00.000000000",1018,485125.0]
["2019-06-17T16:32:15.000000000","2019-06-17T23:32:15.000000000",1017,485724.0]
["2019-06-17T16:32:15.000000000","2019-06-17T23:32:15.000000000",1020,2767024.0]
["2019-06-17T16:32:15.000000000","2019-06-17T23:32:15.000000000",1133,971.1802]
["2019-06-17T16:32:30.000000000","2019-06-17T23:32:30.000000000",1022,106.4446]
["2019-06-17T16:32:30.000000000","2019-06-17T23:32:30.000000000",1130,774815142.92]
["2019-06-17T16:32:45.000000000","2019-06-17T23:32:45.000000000",1021,279.7733]
["2019-06-17T16:32:45.000000000","2019-06-17T23:32:45.000000000",1016,485000.0]
["2019-06-17T16:33:00.000000000","2019-06-17T23:33:00.000000000",1019,59886.82]
["2019-06-17T16:33:00.000000000","2019-06-17T23:33:00.000000000",1018,483212.5]
["2019-06-17T16:33:15.000000000","2019-06-17T23:33:15.000000000",1017,485653.1]
["2019-06-17T16:33:15.000000000","2019-06-17T23:33:15.000000000",1020,2767025.0]
["2019-06-17T16:33:15.000000000","2019-06-17T23:33:15.000000000",1133,968.0552]
["2019-06-17T16:33:30.000000000","2019-06-17T23:33:30.000000000",1022,81.21217]
["2019-06-17T16:33:30.000000000","2019-06-17T23:33:30.000000000",1130,773685369.9275]
["2019-06-17T16:33:45.000000000","2019-06-17T23:33:45.000000000",1021,279.578]
["2019-06-17T16:33:45.000000000","2019-06-17T23:33:45.000000000",1016,485200.0]
["2019-06-17T16:34:00.000000000","2019-06-17T23:34:00.000000000",1019,58593.43]
["2019-06-17T16:34:00.000000000","2019-06-17T23:34:00.000000000",1018,485085.39999999997]
["2019-06-17T16:34:15.000000000","2019-06-17T23:34:15.000000000",1017,485817.7]
["2019-06-17T16:34:15.000000000","2019-06-17T23:34:15.000000000",1020,2767026.0]
["2019-06-17T16:34:15.000000000","2019-06-17T23:34:15.000000000",1133,971.026]
["2019-06-17T16:34:30.000000000","2019-06-17T23:34:30.000000000",1022,97.00967]
["2019-06-17T16:34:30.000000000","2019-06-17T23:34:30.000000000",1130,774833965.3266]
["2019-06-17T16:34:45.000000000","2019-06-17T23:34:45.000000000",1021,279.8732]
["2019-06-17T16:34:45.000000000","2019-06-17T23:34:45.000000000",1016,484700.0]
["2019-06-17T16:35:00.000000000","2019-06-17T23:35:00.000000000",1019,58853.44]
["2019-06-17T16:35:00.000000000","2019-06-17T23:35:00.000000000",1018,484806.2]
["2019-06-17T16:35:15.000000000","2019-06-17T23:35:15.000000000",1017,484038.5]
["2019-06-17T16:35:15.000000000","2019-06-17T23:35:15.000000000",1020,2767028.0]
["2019-06-17T16:35:15.000000000","2019-06-17T23:35:15.000000000",1133,967.0322]
["2019-06-17T16:35:30.000000000","2019-06-17T23:35:30.000000000",1022,82.71285]
["2019-06-17T16:35:30.000000000","2019-06-17T23:35:30.000000000",1130,773194784.582]
["2019-06-17T16:35:45.000000000","2019-06-17T23:35:45.000000000",1021,278.9097]
["2019-06-17T16:35:45.000000000","2019-06-17T23:35:45.000000000",1016,482800.0]
["2019-06-17T16:36:00.000000000","2019-06-17T23:36:00.000000000",1019,59646.810000000005]
["2019-06-17T16:36:00.000000000","2019-06-17T23:36:00.000000000",1018,483222.89999999997]
["2019-06-17T16:36:15.000000000","2019-06-17T23:36:15.000000000",1017,483612.5]
["2019-06-17T16:36:15.000000000","2019-06-17T23:36:15.000000000",1020,2767028.0]
["2019-06-17T16:36:15.000000000","2019-06-17T23:36:15.000000000",1133,966.1375]
["2019-06-17T16:36:30.000000000","2019-06-17T23:36:30.000000000",1022,56.37696]
["2019-06-17T16:36:30.000000000","2019-06-17T23:36:30.000000000",1130,771136669.1556]
["2019-06-17T16:36:45.000000000","2019-06-17T23:36:45.000000000",1021,279.3626]
["2019-06-17T16:36:45.000000000","2019-06-17T23:36:45.000000000",1016,485100.0]
["2019-06-17T16:37:00.000000000","2019-06-17T23:37:00.000000000",1019,59206.740000000005]
["2019-06-17T16:37:00.000000000","2019-06-17T23:37:00.000000000",1018,485695.80000000005]
["2019-06-17T16:37:15.000000000","2019-06-17T23:37:15.000000000",1017,485685.4]
["2019-06-17T16:37:15.000000000","2019-06-17T23:37:15.000000000",1020,2767030.0]
["2019-06-17T16:37:15.000000000","2019-06-17T23:37:15.000000000",1133,971.3375]
["2019-06-17T16:37:30.000000000","2019-06-17T23:37:30.000000000",1022,95.6666]
["2019-06-17T16:37:30.000000000","2019-06-17T23:37:30.000000000",1130,774577474.93]
["2019-06-17T16:37:45.000000000","2019-06-17T23:37:45.000000000",1021,279.8532]
["2019-06-17T16:37:45.000000000","2019-06-17T23:37:45.000000000",1016,484700.0]
["2019-06-17T16:38:00.000000000","2019-06-17T23:38:00.000000000",1019,60860.09]
["2019-06-17T16:38:00.000000000","2019-06-17T23:38:00.000000000",1018,485658.3]
["2019-06-17T16:38:15.000000000","2019-06-17T23:38:15.000000000",1017,485720.8]
["2019-06-17T16:38:15.000000000","2019-06-17T23:38:15.000000000",1020,2767031.0]
["2019-06-17T16:38:15.000000000","2019-06-17T23:38:15.000000000",1133,971.3]
["2019-06-17T16:38:30.000000000","2019-06-17T23:38:30.000000000",1022,88.41158]
["2019-06-17T16:38:30.000000000","2019-06-17T23:38:30.000000000",1130,774547040.8169]
["2019-06-17T16:38:45.000000000","2019-06-17T23:38:45.000000000",1021,279.8666]
["2019-06-17T16:38:45.000000000","2019-06-17T23:38:45.000000000",1016,484700.0]
["2019-06-17T16:39:00.000000000","2019-06-17T23:39:00.000000000",1019,61546.71]
["2019-06-17T16:39:00.000000000","2019-06-17T23:39:00.000000000",1018,485862.5]
["2019-06-17T16:39:15.000000000","2019-06-17T23:39:15.000000000",1017,485801.10000000003]
["2019-06-17T16:39:15.000000000","2019-06-17T23:39:15.000000000",1020,2767032.0]
["2019-06-17T16:39:15.000000000","2019-06-17T23:39:15.000000000",1133,971.5094]
["2019-06-17T16:39:30.000000000","2019-06-17T23:39:30.000000000",1022,95.93073]
["2019-06-17T16:39:30.000000000","2019-06-17T23:39:30.000000000",1130,775211135.1701]
["2019-06-17T16:39:45.000000000","2019-06-17T23:39:45.000000000",1021,280.1818]
["2019-06-17T16:39:45.000000000","2019-06-17T23:39:45.000000000",1016,485000.0]
["2019-06-17T16:40:00.000000000","2019-06-17T23:40:00.000000000",1019,60433.53]
["2019-06-17T16:40:00.000000000","2019-06-17T23:40:00.000000000",1018,485300.0]
["2019-06-17T16:40:15.000000000","2019-06-17T23:40:15.000000000",1017,485858.3]
["2019-06-17T16:40:15.000000000","2019-06-17T23:40:15.000000000",1020,2767034.0]
["2019-06-17T16:40:15.000000000","2019-06-17T23:40:15.000000000",1133,971.1083]
["2019-06-17T16:40:30.000000000","2019-06-17T23:40:30.000000000",1022,89.74138]
["2019-06-17T16:40:30.000000000","2019-06-17T23:40:30.000000000",1130,774252914.7522]
["2019-06-17T16:40:45.000000000","2019-06-17T23:40:45.000000000",1021,279.9531]
["2019-06-17T16:40:45.000000000","2019-06-17T23:40:45.000000000",1016,485000.0]
["2019-06-17T16:41:00.000000000","2019-06-17T23:41:00.000000000",1019,58946.74]
["2019-06-17T16:41:00.000000000","2019-06-17T23:41:00.000000000",1018,485612.5]
["2019-06-17T16:41:15.000000000","2019-06-17T23:41:15.000000000",1017,485883.30000000005]
["2019-06-17T16:41:15.000000000","2019-06-17T23:41:15.000000000",1020,2767035.0]
["2019-06-17T16:41:15.000000000","2019-06-17T23:41:15.000000000",1133,971.3416]
["2019-06-17T16:41:30.000000000","2019-06-17T23:41:30.000000000",1022,93.96156]
["2019-06-17T16:41:30.000000000","2019-06-17T23:41:30.000000000",1130,774246830.385]
["2019-06-17T16:41:45.000000000","2019-06-17T23:41:45.000000000",1021,279.7045]
["2019-06-17T16:41:45.000000000","2019-06-17T23:41:45.000000000",1016,484900.0]
["2019-06-17T16:42:00.000000000","2019-06-17T23:42:00.000000000",1019,59053.39]
["2019-06-17T16:42:00.000000000","2019-06-17T23:42:00.000000000",1018,485645.8]
["2019-06-17T16:42:15.000000000","2019-06-17T23:42:15.000000000",1017,485852.10000000003]
["2019-06-17T16:42:15.000000000","2019-06-17T23:42:15.000000000",1020,2767036.0]
["2019-06-17T16:42:15.000000000","2019-06-17T23:42:15.000000000",1133,971.4021]
["2019-06-17T16:42:30.000000000","2019-06-17T23:42:30.000000000",1022,95.37352]
["2019-06-17T16:42:30.000000000","2019-06-17T23:42:30.000000000",1130,774536265.458]
["2019-06-17T16:42:45.000000000","2019-06-17T23:42:45.000000000",1021,279.8532]
["2019-06-17T16:42:45.000000000","2019-06-17T23:42:45.000000000",1016,484600.0]
["2019-06-17T16:43:00.000000000","2019-06-17T23:43:00.000000000",1019,60106.77]
["2019-06-17T16:43:00.000000000","2019-06-17T23:43:00.000000000",1018,483464.60000000003]
["2019-06-17T16:43:15.000000000","2019-06-17T23:43:15.000000000",1017,484172.9]
["2019-06-17T16:43:15.000000000","2019-06-17T23:43:15.000000000",1020,2767037.0]
["2019-06-17T16:43:15.000000000","2019-06-17T23:43:15.000000000",1133,966.8854]
["2019-06-17T16:43:30.000000000","2019-06-17T23:43:30.000000000",1022,90.49841]
["2019-06-17T16:43:30.000000000","2019-06-17T23:43:30.000000000",1130,773781147.2112]
["2019-06-17T16:43:45.000000000","2019-06-17T23:43:45.000000000",1021,279.6313]
["2019-06-17T16:43:45.000000000","2019-06-17T23:43:45.000000000",1016,484300.0]
["2019-06-17T16:44:00.000000000","2019-06-17T23:44:00.000000000",1019,60953.4]
["2019-06-17T16:44:00.000000000","2019-06-17T23:44:00.000000000",1018,482956.2]
["2019-06-17T16:44:15.000000000","2019-06-17T23:44:15.000000000",1017,484046.89999999997]
["2019-06-17T16:44:15.000000000","2019-06-17T23:44:15.000000000",1020,2767039.0]
["2019-06-17T16:44:15.000000000","2019-06-17T23:44:15.000000000",1133,966.4136]
["2019-06-17T16:44:30.000000000","2019-06-17T23:44:30.000000000",1022,85.79202]
["2019-06-17T16:44:30.000000000","2019-06-17T23:44:30.000000000",1130,772952145.2653]
["2019-06-17T16:44:45.000000000","2019-06-17T23:44:45.000000000",1021,279.2583]
["2019-06-17T16:44:45.000000000","2019-06-17T23:44:45.000000000",1016,483700.0]
["2019-06-17T16:45:00.000000000","2019-06-17T23:45:00.000000000",1019,60600.1]
["2019-06-17T16:45:00.000000000","2019-06-17T23:45:00.000000000",1018,482552.1]
["2019-06-17T16:45:15.000000000","2019-06-17T23:45:15.000000000",1017,483765.60000000003]
["2019-06-17T16:45:15.000000000","2019-06-17T23:45:15.000000000",1020,2767040.0]
["2019-06-17T16:45:15.000000000","2019-06-17T23:45:15.000000000",1133,966.1531]
["2019-06-17T16:45:30.000000000","2019-06-17T23:45:30.000000000",1022,89.43726]
["2019-06-17T16:45:30.000000000","2019-06-17T23:45:30.000000000",1130,772853917.984]
["2019-06-17T16:45:45.000000000","2019-06-17T23:45:45.000000000",1021,279.1206]
["2019-06-17T16:45:45.000000000","2019-06-17T23:45:45.000000000",1016,483800.0]
["2019-06-17T16:46:00.000000000","2019-06-17T23:46:00.000000000",1019,59193.41]
["2019-06-17T16:46:00.000000000","2019-06-17T23:46:00.000000000",1018,482397.89999999997]
["2019-06-17T16:46:15.000000000","2019-06-17T23:46:15.000000000",1017,483720.8]
["2019-06-17T16:46:15.000000000","2019-06-17T23:46:15.000000000",1020,2767041.0]
["2019-06-17T16:46:15.000000000","2019-06-17T23:46:15.000000000",1133,967.2729]
["2019-06-17T16:46:30.000000000","2019-06-17T23:46:30.000000000",1022,77.33601]
["2019-06-17T16:46:30.000000000","2019-06-17T23:46:30.000000000",1130,772596309.0699]
["2019-06-17T16:46:45.000000000","2019-06-17T23:46:45.000000000",1021,279.0851]
["2019-06-17T16:46:45.000000000","2019-06-17T23:46:45.000000000",1016,483700.0]
["2019-06-17T16:47:00.000000000","2019-06-17T23:47:00.000000000",1019,58800.049999999996]
["2019-06-17T16:47:00.000000000","2019-06-17T23:47:00.000000000",1018,482204.2]
["2019-06-17T16:47:15.000000000","2019-06-17T23:47:15.000000000",1017,483855.2]
["2019-06-17T16:47:15.000000000","2019-06-17T23:47:15.000000000",1020,2767042.0]
["2019-06-17T16:47:15.000000000","2019-06-17T23:47:15.000000000",1133,967.051]
["2019-06-17T16:47:30.000000000","2019-06-17T23:47:30.000000000",1022,82.71952]
["2019-06-17T16:47:30.000000000","2019-06-17T23:47:30.000000000",1130,772001123.1398]
["2019-06-17T16:47:45.000000000","2019-06-17T23:47:45.000000000",1021,279.205]
["2019-06-17T16:47:45.000000000","2019-06-17T23:47:45.000000000",1016,483900.0]
["2019-06-17T16:48:00.000000000","2019-06-17T23:48:00.000000000",1019,59260.12]
["2019-06-17T16:48:00.000000000","2019-06-17T23:48:00.000000000",1018,483518.7]
["2019-06-17T16:48:15.000000000","2019-06-17T23:48:15.000000000",1017,483906.3]
["2019-06-17T16:48:15.000000000","2019-06-17T23:48:15.000000000",1020,2767043.0]
["2019-06-17T16:48:15.000000000","2019-06-17T23:48:15.000000000",1133,967.3349]
["2019-06-17T16:48:30.000000000","2019-06-17T23:48:30.000000000",1022,73.51316]
["2019-06-17T16:48:30.000000000","2019-06-17T23:48:30.000000000",1130,771079976.4864]
["2019-06-17T16:48:45.000000000","2019-06-17T23:48:45.000000000",1021,278.1416]
["2019-06-17T16:48:45.000000000","2019-06-17T23:48:45.000000000",1016,481900.0]
["2019-06-17T16:49:00.000000000","2019-06-17T23:49:00.000000000",1019,60253.450000000004]
["2019-06-17T16:49:00.000000000","2019-06-17T23:49:00.000000000",1018,481489.6]
["2019-06-17T16:49:15.000000000","2019-06-17T23:49:15.000000000",1017,481919.8]
["2019-06-17T16:49:15.000000000","2019-06-17T23:49:15.000000000",1020,2767044.0]
["2019-06-17T16:49:15.000000000","2019-06-17T23:49:15.000000000",1133,962.5427]
["2019-06-17T16:49:30.000000000","2019-06-17T23:49:30.000000000",1022,41.22999]
["2019-06-17T16:49:30.000000000","2019-06-17T23:49:30.000000000",1130,769482838.6896]
["2019-06-17T16:49:45.000000000","2019-06-17T23:49:45.000000000",1021,278.0173]
["2019-06-17T16:49:45.000000000","2019-06-17T23:49:45.000000000",1016,481300.0]
["2019-06-17T16:50:00.000000000","2019-06-17T23:50:00.000000000",1019,59340.1]
["2019-06-17T16:50:00.000000000","2019-06-17T23:50:00.000000000",1018,481739.6]
["2019-06-17T16:50:15.000000000","2019-06-17T23:50:15.000000000",1017,481754.2]
["2019-06-17T16:50:15.000000000","2019-06-17T23:50:15.000000000",1020,2767045.0]
["2019-06-17T16:50:15.000000000","2019-06-17T23:50:15.000000000",1133,962.3209]
["2019-06-17T16:50:30.000000000","2019-06-17T23:50:30.000000000",1022,39.82694]
["2019-06-17T16:50:30.000000000","2019-06-17T23:50:30.000000000",1130,769286379.8785]
["2019-06-17T16:50:45.000000000","2019-06-17T23:50:45.000000000",1021,278.206]
["2019-06-17T16:50:45.000000000","2019-06-17T23:50:45.000000000",1016,481900.0]
["2019-06-17T16:51:00.000000000","2019-06-17T23:51:00.000000000",1019,58546.71]
["2019-06-17T16:51:00.000000000","2019-06-17T23:51:00.000000000",1018,480458.3]
["2019-06-17T16:51:15.000000000","2019-06-17T23:51:15.000000000",1017,483688.5]
["2019-06-17T16:51:15.000000000","2019-06-17T23:51:15.000000000",1020,2767045.0]
["2019-06-17T16:51:15.000000000","2019-06-17T23:51:15.000000000",1133,964.3031]
["2019-06-17T16:51:30.000000000","2019-06-17T23:51:30.000000000",1022,45.89419]
["2019-06-17T16:51:30.000000000","2019-06-17T23:51:30.000000000",1130,769544545.177]
["2019-06-17T16:51:45.000000000","2019-06-17T23:51:45.000000000",1021,278.206]
["2019-06-17T16:51:45.000000000","2019-06-17T23:51:45.000000000",1016,481700.0]
["2019-06-17T16:52:00.000000000","2019-06-17T23:52:00.000000000",1019,58253.450000000004]
["2019-06-17T16:52:00.000000000","2019-06-17T23:52:00.000000000",1018,480175.0]
["2019-06-17T16:52:15.000000000","2019-06-17T23:52:15.000000000",1017,481984.39999999997]
["2019-06-17T16:52:15.000000000","2019-06-17T23:52:15.000000000",1020,2767046.0]
["2019-06-17T16:52:15.000000000","2019-06-17T23:52:15.000000000",1133,962.1323]
["2019-06-17T16:52:30.000000000","2019-06-17T23:52:30.000000000",1022,42.36875]
["2019-06-17T16:52:30.000000000","2019-06-17T23:52:30.000000000",1130,769753735.2606]
["2019-06-17T16:52:45.000000000","2019-06-17T23:52:45.000000000",1021,278.084]
["2019-06-17T16:52:45.000000000","2019-06-17T23:52:45.000000000",1016,482000.0]
["2019-06-17T16:53:00.000000000","2019-06-17T23:53:00.000000000",1019,58300.049999999996]
["2019-06-17T16:53:00.000000000","2019-06-17T23:53:00.000000000",1018,480241.69999999995]
["2019-06-17T16:53:15.000000000","2019-06-17T23:53:15.000000000",1017,481943.8]
["2019-06-17T16:53:15.000000000","2019-06-17T23:53:15.000000000",1020,2767046.0]
["2019-06-17T16:53:15.000000000","2019-06-17T23:53:15.000000000",1133,962.125]
["2019-06-17T16:53:30.000000000","2019-06-17T23:53:30.000000000",1022,39.00776]
["2019-06-17T16:53:30.000000000","2019-06-17T23:53:30.000000000",1130,769852243.6152]
["2019-06-17T16:53:45.000000000","2019-06-17T23:53:45.000000000",1021,278.1505]
["2019-06-17T16:53:45.000000000","2019-06-17T23:53:45.000000000",1016,481300.0]
["2019-06-17T16:54:00.000000000","2019-06-17T23:54:00.000000000",1019,58500.0]
["2019-06-17T16:54:00.000000000","2019-06-17T23:54:00.000000000",1018,480595.8]
["2019-06-17T16:54:15.000000000","2019-06-17T23:54:15.000000000",1017,481984.39999999997]
["2019-06-17T16:54:15.000000000","2019-06-17T23:54:15.000000000",1020,2767047.0]
["2019-06-17T16:54:15.000000000","2019-06-17T23:54:15.000000000",1133,962.0344]
["2019-06-17T16:54:30.000000000","2019-06-17T23:54:30.000000000",1022,38.58374]
["2019-06-17T16:54:30.000000000","2019-06-17T23:54:30.000000000",1130,768599048.0289]
["2019-06-17T16:54:45.000000000","2019-06-17T23:54:45.000000000",1021,277.9174]
["2019-06-17T16:54:45.000000000","2019-06-17T23:54:45.000000000",1016,482200.0]
["2019-06-17T16:55:00.000000000","2019-06-17T23:55:00.000000000",1019,58800.049999999996]
["2019-06-17T16:55:00.000000000","2019-06-17T23:55:00.000000000",1018,480062.5]
["2019-06-17T16:55:15.000000000","2019-06-17T23:55:15.000000000",1017,481700.0]
["2019-06-17T16:55:15.000000000","2019-06-17T23:55:15.000000000",1020,2767048.0]
["2019-06-17T16:55:15.000000000","2019-06-17T23:55:15.000000000",1133,963.2938]
["2019-06-17T16:55:30.000000000","2019-06-17T23:55:30.000000000",1022,38.76125]
["2019-06-17T16:55:30.000000000","2019-06-17T23:55:30.000000000",1130,769668236.44]
["2019-06-17T16:24:45.000000000","2019-06-17T23:24:45.000000000",1130,774910568.3903]
["2019-06-17T16:25:00.000000000","2019-06-17T23:25:00.000000000",1021,280.3571]
["2019-06-17T16:25:00.000000000","2019-06-17T23:25:00.000000000",1016,485600.0]
["2019-06-17T16:25:15.000000000","2019-06-17T23:25:15.000000000",1019,59200.200000000004]
["2019-06-17T16:25:15.000000000","2019-06-17T23:25:15.000000000",1018,484554.19999999995]
["2019-06-17T16:25:30.000000000","2019-06-17T23:25:30.000000000",1017,485776.0]
["2019-06-17T16:25:30.000000000","2019-06-17T23:25:30.000000000",1020,2767013.0]
["2019-06-17T16:25:30.000000000","2019-06-17T23:25:30.000000000",1133,970.9385]
["2019-06-17T16:25:45.000000000","2019-06-17T23:25:45.000000000",1022,108.1585]
["2019-06-17T16:25:45.000000000","2019-06-17T23:25:45.000000000",1130,774173715.9138]
["2019-06-17T16:26:00.000000000","2019-06-17T23:26:00.000000000",1021,280.0352]
["2019-06-17T16:26:00.000000000","2019-06-17T23:26:00.000000000",1016,485400.0]
["2019-06-17T16:26:15.000000000","2019-06-17T23:26:15.000000000",1019,59553.39]
["2019-06-17T16:26:15.000000000","2019-06-17T23:26:15.000000000",1018,484187.5]
["2019-06-17T16:26:30.000000000","2019-06-17T23:26:30.000000000",1017,485837.5]
["2019-06-17T16:26:30.000000000","2019-06-17T23:26:30.000000000",1020,2767015.0]
["2019-06-17T16:26:30.000000000","2019-06-17T23:26:30.000000000",1133,969.9333]
["2019-06-17T16:26:45.000000000","2019-06-17T23:26:45.000000000",1022,113.6463]
["2019-06-17T16:26:45.000000000","2019-06-17T23:26:45.000000000",1130,774966748.8696]
["2019-06-17T16:27:00.000000000","2019-06-17T23:27:00.000000000",1021,280.2085]
["2019-06-17T16:27:00.000000000","2019-06-17T23:27:00.000000000",1016,485300.0]
["2019-06-17T16:27:15.000000000","2019-06-17T23:27:15.000000000",1019,59866.76]
["2019-06-17T16:27:15.000000000","2019-06-17T23:27:15.000000000",1018,485747.9]
["2019-06-17T16:27:30.000000000","2019-06-17T23:27:30.000000000",1017,485885.4]
["2019-06-17T16:27:30.000000000","2019-06-17T23:27:30.000000000",1020,2767017.0]
["2019-06-17T16:27:30.000000000","2019-06-17T23:27:30.000000000",1133,971.5521]
["2019-06-17T16:27:45.000000000","2019-06-17T23:27:45.000000000",1022,103.8073]
["2019-06-17T16:27:45.000000000","2019-06-17T23:27:45.000000000",1130,774635263.6044]
["2019-06-17T16:28:00.000000000","2019-06-17T23:28:00.000000000",1021,279.9531]
["2019-06-17T16:28:00.000000000","2019-06-17T23:28:00.000000000",1016,485400.0]
["2019-06-17T16:28:15.000000000","2019-06-17T23:28:15.000000000",1019,59793.509999999995]
["2019-06-17T16:28:15.000000000","2019-06-17T23:28:15.000000000",1018,485579.2]
["2019-06-17T16:28:30.000000000","2019-06-17T23:28:30.000000000",1017,485714.60000000003]
["2019-06-17T16:28:30.000000000","2019-06-17T23:28:30.000000000",1020,2767018.0]
["2019-06-17T16:28:30.000000000","2019-06-17T23:28:30.000000000",1133,971.1396]
["2019-06-17T16:28:45.000000000","2019-06-17T23:28:45.000000000",1022,99.43827]
["2019-06-17T16:28:45.000000000","2019-06-17T23:28:45.000000000",1130,774659893.316]
["2019-06-17T16:29:00.000000000","2019-06-17T23:29:00.000000000",1021,279.7112]
["2019-06-17T16:29:00.000000000","2019-06-17T23:29:00.000000000",1016,484200.0]
["2019-06-17T16:29:15.000000000","2019-06-17T23:29:15.000000000",1019,59285.89]
["2019-06-17T16:29:15.000000000","2019-06-17T23:29:15.000000000",1018,484676.30000000005]
["2019-06-17T16:29:30.000000000","2019-06-17T23:29:30.000000000",1017,485843.8]
["2019-06-17T16:29:30.000000000","2019-06-17T23:29:30.000000000",1020,2767020.0]
["2019-06-17T16:29:30.000000000","2019-06-17T23:29:30.000000000",1133,971.3625]
["2019-06-17T16:29:45.000000000","2019-06-17T23:29:45.000000000",1022,100.8103]
["2019-06-17T16:29:45.000000000","2019-06-17T23:29:45.000000000",1130,774623651.874]
["2019-06-17T16:30:00.000000000","2019-06-17T23:30:00.000000000",1021,279.8866]
["2019-06-17T16:30:00.000000000","2019-06-17T23:30:00.000000000",1016,485300.0]
["2019-06-17T16:30:15.000000000","2019-06-17T23:30:15.000000000",1019,59306.840000000004]
["2019-06-17T16:30:15.000000000","2019-06-17T23:30:15.000000000",1018,485635.4]
["2019-06-17T16:30:30.000000000","2019-06-17T23:30:30.000000000",1017,485738.60000000003]
["2019-06-17T16:30:30.000000000","2019-06-17T23:30:30.000000000",1020,2767021.0]
["2019-06-17T16:30:30.000000000","2019-06-17T23:30:30.000000000",1133,971.4469]
["2019-06-17T16:30:45.000000000","2019-06-17T23:30:45.000000000",1022,114.1036]
["2019-06-17T16:30:45.000000000","2019-06-17T23:30:45.000000000",1130,775600690.2357]
["2019-06-17T16:31:00.000000000","2019-06-17T23:31:00.000000000",1021,280.2884]
["2019-06-17T16:31:00.000000000","2019-06-17T23:31:00.000000000",1016,485200.0]
["2019-06-17T16:31:15.000000000","2019-06-17T23:31:15.000000000",1019,60413.48]
["2019-06-17T16:31:15.000000000","2019-06-17T23:31:15.000000000",1018,483085.39999999997]
["2019-06-17T16:31:30.000000000","2019-06-17T23:31:30.000000000",1017,485915.6]
["2019-06-17T16:31:30.000000000","2019-06-17T23:31:30.000000000",1020,2767023.0]
["2019-06-17T16:31:30.000000000","2019-06-17T23:31:30.000000000",1133,970.4135]
["2019-06-17T16:31:45.000000000","2019-06-17T23:31:45.000000000",1022,97.38479]
["2019-06-17T16:31:45.000000000","2019-06-17T23:31:45.000000000",1130,773979498.6588]
["2019-06-17T16:32:00.000000000","2019-06-17T23:32:00.000000000",1021,279.9754]
["2019-06-17T16:32:00.000000000","2019-06-17T23:32:00.000000000",1016,485000.0]
["2019-06-17T16:32:15.000000000","2019-06-17T23:32:15.000000000",1019,60646.810000000005]
["2019-06-17T16:32:15.000000000","2019-06-17T23:32:15.000000000",1018,485456.2]
["2019-06-17T16:32:30.000000000","2019-06-17T23:32:30.000000000",1017,485716.7]
["2019-06-17T16:32:30.000000000","2019-06-17T23:32:30.000000000",1020,2767024.0]
["2019-06-17T16:32:30.000000000","2019-06-17T23:32:30.000000000",1133,970.9959]
["2019-06-17T16:32:45.000000000","2019-06-17T23:32:45.000000000",1022,102.6218]
["2019-06-17T16:32:45.000000000","2019-06-17T23:32:45.000000000",1130,774139435.6592]
["2019-06-17T16:33:00.000000000","2019-06-17T23:33:00.000000000",1021,279.7999]
["2019-06-17T16:33:00.000000000","2019-06-17T23:33:00.000000000",1016,484600.0]
["2019-06-17T16:33:15.000000000","2019-06-17T23:33:15.000000000",1019,59593.43]
["2019-06-17T16:33:15.000000000","2019-06-17T23:33:15.000000000",1018,482402.10000000003]
["2019-06-17T16:33:30.000000000","2019-06-17T23:33:30.000000000",1017,485785.39999999997]
["2019-06-17T16:33:30.000000000","2019-06-17T23:33:30.000000000",1020,2767025.0]
["2019-06-17T16:33:30.000000000","2019-06-17T23:33:30.000000000",1133,969.9854]
["2019-06-17T16:33:45.000000000","2019-06-17T23:33:45.000000000",1022,86.64896]
["2019-06-17T16:33:45.000000000","2019-06-17T23:33:45.000000000",1130,773599595.028]
["2019-06-17T16:34:00.000000000","2019-06-17T23:34:00.000000000",1021,279.8288]
["2019-06-17T16:34:00.000000000","2019-06-17T23:34:00.000000000",1016,485100.0]
["2019-06-17T16:34:15.000000000","2019-06-17T23:34:15.000000000",1019,58500.0]
["2019-06-17T16:34:15.000000000","2019-06-17T23:34:15.000000000",1018,485208.3]
["2019-06-17T16:34:30.000000000","2019-06-17T23:34:30.000000000",1017,485760.4]
["2019-06-17T16:34:30.000000000","2019-06-17T23:34:30.000000000",1020,2767026.0]
["2019-06-17T16:34:30.000000000","2019-06-17T23:34:30.000000000",1133,970.85]
["2019-06-17T16:34:45.000000000","2019-06-17T23:34:45.000000000",1022,94.69868]
["2019-06-17T16:34:45.000000000","2019-06-17T23:34:45.000000000",1130,774416700.9764]
["2019-06-17T16:35:00.000000000","2019-06-17T23:35:00.000000000",1021,279.5624]
["2019-06-17T16:35:00.000000000","2019-06-17T23:35:00.000000000",1016,484900.0]
["2019-06-17T16:35:15.000000000","2019-06-17T23:35:15.000000000",1019,59060.17]
["2019-06-17T16:35:15.000000000","2019-06-17T23:35:15.000000000",1018,482993.7]
["2019-06-17T16:35:30.000000000","2019-06-17T23:35:30.000000000",1017,483955.2]
["2019-06-17T16:35:30.000000000","2019-06-17T23:35:30.000000000",1020,2767028.0]
["2019-06-17T16:35:30.000000000","2019-06-17T23:35:30.000000000",1133,966.9406]
["2019-06-17T16:35:45.000000000","2019-06-17T23:35:45.000000000",1022,57.29384]
["2019-06-17T16:35:45.000000000","2019-06-17T23:35:45.000000000",1130,771750949.3716]
["2019-06-17T16:36:00.000000000","2019-06-17T23:36:00.000000000",1021,278.4324]
["2019-06-17T16:36:00.000000000","2019-06-17T23:36:00.000000000",1016,483200.0]
["2019-06-17T16:36:15.000000000","2019-06-17T23:36:15.000000000",1019,59493.46]
["2019-06-17T16:36:15.000000000","2019-06-17T23:36:15.000000000",1018,482525.0]
["2019-06-17T16:36:30.000000000","2019-06-17T23:36:30.000000000",1017,485453.10000000003]
["2019-06-17T16:36:30.000000000","2019-06-17T23:36:30.000000000",1020,2767028.0]
["2019-06-17T16:36:30.000000000","2019-06-17T23:36:30.000000000",1133,969.9489]
["2019-06-17T16:36:45.000000000","2019-06-17T23:36:45.000000000",1022,77.27163]
["2019-06-17T16:36:45.000000000","2019-06-17T23:36:45.000000000",1130,773004415.7154]
["2019-06-17T16:37:00.000000000","2019-06-17T23:37:00.000000000",1021,280.0064]
["2019-06-17T16:37:00.000000000","2019-06-17T23:37:00.000000000",1016,485200.0]
["2019-06-17T16:37:15.000000000","2019-06-17T23:37:15.000000000",1019,59513.46]
["2019-06-17T16:37:15.000000000","2019-06-17T23:37:15.000000000",1018,485652.10000000003]
["2019-06-17T16:37:30.000000000","2019-06-17T23:37:30.000000000",1017,485795.8]
["2019-06-17T16:37:30.000000000","2019-06-17T23:37:30.000000000",1020,2767030.0]
["2019-06-17T16:37:30.000000000","2019-06-17T23:37:30.000000000",1133,971.5729]
["2019-06-17T16:37:45.000000000","2019-06-17T23:37:45.000000000",1022,96.56344]
["2019-06-17T16:37:45.000000000","2019-06-17T23:37:45.000000000",1130,774362199.996]
["2019-06-17T16:38:00.000000000","2019-06-17T23:38:00.000000000",1021,280.0841]
["2019-06-17T16:38:00.000000000","2019-06-17T23:38:00.000000000",1016,485300.0]
["2019-06-17T16:38:15.000000000","2019-06-17T23:38:15.000000000",1019,61000.0]
["2019-06-17T16:38:15.000000000","2019-06-17T23:38:15.000000000",1018,485579.2]
["2019-06-17T16:38:30.000000000","2019-06-17T23:38:30.000000000",1017,485904.2]
["2019-06-17T16:38:30.000000000","2019-06-17T23:38:30.000000000",1020,2767031.0]
["2019-06-17T16:38:30.000000000","2019-06-17T23:38:30.000000000",1133,971.6271]
["2019-06-17T16:38:45.000000000","2019-06-17T23:38:45.000000000",1022,91.18215]
["2019-06-17T16:38:45.000000000","2019-06-17T23:38:45.000000000",1130,774399558.0646]
["2019-06-17T16:39:00.000000000","2019-06-17T23:39:00.000000000",1021,279.8199]
["2019-06-17T16:39:00.000000000","2019-06-17T23:39:00.000000000",1016,484900.0]
["2019-06-17T16:39:15.000000000","2019-06-17T23:39:15.000000000",1019,61446.74]
["2019-06-17T16:39:15.000000000","2019-06-17T23:39:15.000000000",1018,485708.3]
["2019-06-17T16:39:30.000000000","2019-06-17T23:39:30.000000000",1017,485855.2]
["2019-06-17T16:39:30.000000000","2019-06-17T23:39:30.000000000",1020,2767033.0]
["2019-06-17T16:39:30.000000000","2019-06-17T23:39:30.000000000",1133,971.4114]
["2019-06-17T16:39:45.000000000","2019-06-17T23:39:45.000000000",1022,94.55654]
["2019-06-17T16:39:45.000000000","2019-06-17T23:39:45.000000000",1130,775272286.5994]
["2019-06-17T16:40:00.000000000","2019-06-17T23:40:00.000000000",1021,279.871]
["2019-06-17T16:40:00.000000000","2019-06-17T23:40:00.000000000",1016,484800.0]
["2019-06-17T16:40:15.000000000","2019-06-17T23:40:15.000000000",1019,59933.53]
["2019-06-17T16:40:15.000000000","2019-06-17T23:40:15.000000000",1018,485250.0]
["2019-06-17T16:40:30.000000000","2019-06-17T23:40:30.000000000",1017,485793.8]
["2019-06-17T16:40:30.000000000","2019-06-17T23:40:30.000000000",1020,2767034.0]
["2019-06-17T16:40:30.000000000","2019-06-17T23:40:30.000000000",1133,971.1355]
["2019-06-17T16:40:45.000000000","2019-06-17T23:40:45.000000000",1022,90.47621]
["2019-06-17T16:40:45.000000000","2019-06-17T23:40:45.000000000",1130,774639746.1054]
["2019-06-17T16:41:00.000000000","2019-06-17T23:41:00.000000000",1021,280.0241]
["2019-06-17T16:41:00.000000000","2019-06-17T23:41:00.000000000",1016,485000.0]
["2019-06-17T16:41:15.000000000","2019-06-17T23:41:15.000000000",1019,58846.76]
["2019-06-17T16:41:15.000000000","2019-06-17T23:41:15.000000000",1018,485458.3]
["2019-06-17T16:41:30.000000000","2019-06-17T23:41:30.000000000",1017,485739.6]
["2019-06-17T16:41:30.000000000","2019-06-17T23:41:30.000000000",1020,2767035.0]
["2019-06-17T16:41:30.000000000","2019-06-17T23:41:30.000000000",1133,971.1146]
["2019-06-17T16:41:45.000000000","2019-06-17T23:41:45.000000000",1022,93.20901]
["2019-06-17T16:41:45.000000000","2019-06-17T23:41:45.000000000",1130,773952141.1575]
["2019-06-17T16:42:00.000000000","2019-06-17T23:42:00.000000000",1021,279.8799]
["2019-06-17T16:42:00.000000000","2019-06-17T23:42:00.000000000",1016,484700.0]
["2019-06-17T16:42:15.000000000","2019-06-17T23:42:15.000000000",1019,59206.740000000005]
["2019-06-17T16:42:15.000000000","2019-06-17T23:42:15.000000000",1018,485550.0]
["2019-06-17T16:42:30.000000000","2019-06-17T23:42:30.000000000",1017,485753.10000000003]
["2019-06-17T16:42:30.000000000","2019-06-17T23:42:30.000000000",1020,2767036.0]
["2019-06-17T16:42:30.000000000","2019-06-17T23:42:30.000000000",1133,971.3906]
["2019-06-17T16:42:45.000000000","2019-06-17T23:42:45.000000000",1022,96.337]
["2019-06-17T16:42:45.000000000","2019-06-17T23:42:45.000000000",1130,774363879.1152]
["2019-06-17T16:43:00.000000000","2019-06-17T23:43:00.000000000",1021,279.7645]
["2019-06-17T16:43:00.000000000","2019-06-17T23:43:00.000000000",1016,484300.0]
["2019-06-17T16:43:15.000000000","2019-06-17T23:43:15.000000000",1019,60360.09]
["2019-06-17T16:43:15.000000000","2019-06-17T23:43:15.000000000",1018,482712.5]
["2019-06-17T16:43:30.000000000","2019-06-17T23:43:30.000000000",1017,483720.8]
["2019-06-17T16:43:30.000000000","2019-06-17T23:43:30.000000000",1020,2767038.0]
["2019-06-17T16:43:30.000000000","2019-06-17T23:43:30.000000000",1133,966.5458]
["2019-06-17T16:43:45.000000000","2019-06-17T23:43:45.000000000",1022,91.30645]
["2019-06-17T16:43:45.000000000","2019-06-17T23:43:45.000000000",1130,773750433.0894]
["2019-06-17T16:44:00.000000000","2019-06-17T23:44:00.000000000",1021,279.4826]
["2019-06-17T16:44:00.000000000","2019-06-17T23:44:00.000000000",1016,484400.0]
["2019-06-17T16:44:15.000000000","2019-06-17T23:44:15.000000000",1019,61000.0]
["2019-06-17T16:44:15.000000000","2019-06-17T23:44:15.000000000",1018,482366.69999999995]
["2019-06-17T16:44:30.000000000","2019-06-17T23:44:30.000000000",1017,483901.0]
["2019-06-17T16:44:30.000000000","2019-06-17T23:44:30.000000000",1020,2767039.0]
["2019-06-17T16:44:30.000000000","2019-06-17T23:44:30.000000000",1133,966.3468]
["2019-06-17T16:44:45.000000000","2019-06-17T23:44:45.000000000",1022,80.41295]
["2019-06-17T16:44:45.000000000","2019-06-17T23:44:45.000000000",1130,772718607.1737]
["2019-06-17T16:45:00.000000000","2019-06-17T23:45:00.000000000",1021,279.3204]
["2019-06-17T16:45:00.000000000","2019-06-17T23:45:00.000000000",1016,484200.0]
["2019-06-17T16:45:15.000000000","2019-06-17T23:45:15.000000000",1019,60600.1]
["2019-06-17T16:45:15.000000000","2019-06-17T23:45:15.000000000",1018,482387.5]
["2019-06-17T16:45:30.000000000","2019-06-17T23:45:30.000000000",1017,483765.60000000003]
["2019-06-17T16:45:30.000000000","2019-06-17T23:45:30.000000000",1020,2767040.0]
["2019-06-17T16:45:30.000000000","2019-06-17T23:45:30.000000000",1133,966.2385]
["2019-06-17T16:45:45.000000000","2019-06-17T23:45:45.000000000",1022,87.3882]
["2019-06-17T16:45:45.000000000","2019-06-17T23:45:45.000000000",1130,772338144.1446]
["2019-06-17T16:46:00.000000000","2019-06-17T23:46:00.000000000",1021,279.1739]
["2019-06-17T16:46:00.000000000","2019-06-17T23:46:00.000000000",1016,483500.0]
["2019-06-17T16:46:15.000000000","2019-06-17T23:46:15.000000000",1019,58993.46]
["2019-06-17T16:46:15.000000000","2019-06-17T23:46:15.000000000",1018,483552.1]
["2019-06-17T16:46:30.000000000","2019-06-17T23:46:30.000000000",1017,483931.2]
["2019-06-17T16:46:30.000000000","2019-06-17T23:46:30.000000000",1020,2767041.0]
["2019-06-17T16:46:30.000000000","2019-06-17T23:46:30.000000000",1133,966.5937]
["2019-06-17T16:46:45.000000000","2019-06-17T23:46:45.000000000",1022,82.46198]
["2019-06-17T16:46:45.000000000","2019-06-17T23:46:45.000000000",1130,772239914.1891]
["2019-06-17T16:47:00.000000000","2019-06-17T23:47:00.000000000",1021,279.0542]
["2019-06-17T16:47:00.000000000","2019-06-17T23:47:00.000000000",1016,483800.0]
["2019-06-17T16:47:15.000000000","2019-06-17T23:47:15.000000000",1019,58853.44]
["2019-06-17T16:47:15.000000000","2019-06-17T23:47:15.000000000",1018,483195.80000000005]
["2019-06-17T16:47:30.000000000","2019-06-17T23:47:30.000000000",1017,483927.1]
["2019-06-17T16:47:30.000000000","2019-06-17T23:47:30.000000000",1020,2767043.0]
["2019-06-17T16:47:30.000000000","2019-06-17T23:47:30.000000000",1133,966.4584]
["2019-06-17T16:47:45.000000000","2019-06-17T23:47:45.000000000",1022,83.78511]
["2019-06-17T16:47:45.000000000","2019-06-17T23:47:45.000000000",1130,772572240.815]
["2019-06-17T16:48:00.000000000","2019-06-17T23:48:00.000000000",1021,279.3826]
["2019-06-17T16:48:00.000000000","2019-06-17T23:48:00.000000000",1016,483800.0]
["2019-06-17T16:48:15.000000000","2019-06-17T23:48:15.000000000",1019,59628.66]
["2019-06-17T16:48:15.000000000","2019-06-17T23:48:15.000000000",1018,483428.60000000003]
["2019-06-17T16:48:30.000000000","2019-06-17T23:48:30.000000000",1017,483984.39999999997]
["2019-06-17T16:48:30.000000000","2019-06-17T23:48:30.000000000",1020,2767044.0]
["2019-06-17T16:48:30.000000000","2019-06-17T23:48:30.000000000",1133,965.5927]
["2019-06-17T16:48:45.000000000","2019-06-17T23:48:45.000000000",1022,55.1671]
["2019-06-17T16:48:45.000000000","2019-06-17T23:48:45.000000000",1130,769630045.4304]
["2019-06-17T16:49:00.000000000","2019-06-17T23:49:00.000000000",1021,278.0262]
["2019-06-17T16:49:00.000000000","2019-06-17T23:49:00.000000000",1016,481800.0]
["2019-06-17T16:49:15.000000000","2019-06-17T23:49:15.000000000",1019,60193.41]
["2019-06-17T16:49:15.000000000","2019-06-17T23:49:15.000000000",1018,480622.9]
["2019-06-17T16:49:30.000000000","2019-06-17T23:49:30.000000000",1017,481876.0]
["2019-06-17T16:49:30.000000000","2019-06-17T23:49:30.000000000",1020,2767044.0]
["2019-06-17T16:49:30.000000000","2019-06-17T23:49:30.000000000",1133,963.3614]
["2019-06-17T16:49:45.000000000","2019-06-17T23:49:45.000000000",1022,40.30865]
["2019-06-17T16:49:45.000000000","2019-06-17T23:49:45.000000000",1130,769286379.8785]
["2019-06-17T16:50:00.000000000","2019-06-17T23:50:00.000000000",1021,277.7421]
["2019-06-17T16:50:00.000000000","2019-06-17T23:50:00.000000000",1016,481800.0]
["2019-06-17T16:50:15.000000000","2019-06-17T23:50:15.000000000",1019,59040.170000000006]
["2019-06-17T16:50:15.000000000","2019-06-17T23:50:15.000000000",1018,480566.7]
["2019-06-17T16:50:30.000000000","2019-06-17T23:50:30.000000000",1017,481759.4]
["2019-06-17T16:50:30.000000000","2019-06-17T23:50:30.000000000",1020,2767045.0]
["2019-06-17T16:50:30.000000000","2019-06-17T23:50:30.000000000",1133,961.8844]
["2019-06-17T16:50:45.000000000","2019-06-17T23:50:45.000000000",1022,41.58738]
["2019-06-17T16:50:45.000000000","2019-06-17T23:50:45.000000000",1130,769808521.27]
["2019-06-17T16:51:00.000000000","2019-06-17T23:51:00.000000000",1021,278.1151]
["2019-06-17T16:51:00.000000000","2019-06-17T23:51:00.000000000",1016,482100.0]
["2019-06-17T16:51:15.000000000","2019-06-17T23:51:15.000000000",1019,58393.36]
["2019-06-17T16:51:15.000000000","2019-06-17T23:51:15.000000000",1018,480614.6]
["2019-06-17T16:51:30.000000000","2019-06-17T23:51:30.000000000",1017,482251.0]
["2019-06-17T16:51:30.000000000","2019-06-17T23:51:30.000000000",1020,2767045.0]
["2019-06-17T16:51:30.000000000","2019-06-17T23:51:30.000000000",1133,962.701]
["2019-06-17T16:51:45.000000000","2019-06-17T23:51:45.000000000",1022,55.92637]
["2019-06-17T16:51:45.000000000","2019-06-17T23:51:45.000000000",1130,769808799.476]
["2019-06-17T16:52:00.000000000","2019-06-17T23:52:00.000000000",1021,278.1328]
["2019-06-17T16:52:00.000000000","2019-06-17T23:52:00.000000000",1016,482100.0]
["2019-06-17T16:52:15.000000000","2019-06-17T23:52:15.000000000",1019,58300.049999999996]
["2019-06-17T16:52:15.000000000","2019-06-17T23:52:15.000000000",1018,480147.89999999997]
["2019-06-17T16:52:30.000000000","2019-06-17T23:52:30.000000000",1017,481713.5]
["2019-06-17T16:52:30.000000000","2019-06-17T23:52:30.000000000",1020,2767046.0]
["2019-06-17T16:52:30.000000000","2019-06-17T23:52:30.000000000",1133,961.9843]
["2019-06-17T16:52:45.000000000","2019-06-17T23:52:45.000000000",1022,40.91691]
["2019-06-17T16:52:45.000000000","2019-06-17T23:52:45.000000000",1130,769471219.864]
["2019-06-17T16:53:00.000000000","2019-06-17T23:53:00.000000000",1021,277.9507]
["2019-06-17T16:53:00.000000000","2019-06-17T23:53:00.000000000",1016,482100.0]
["2019-06-17T16:53:15.000000000","2019-06-17T23:53:15.000000000",1019,58353.44]
["2019-06-17T16:53:15.000000000","2019-06-17T23:53:15.000000000",1018,480181.2]
["2019-06-17T16:53:30.000000000","2019-06-17T23:53:30.000000000",1017,481978.1]
["2019-06-17T16:53:30.000000000","2019-06-17T23:53:30.000000000",1020,2767047.0]
["2019-06-17T16:53:30.000000000","2019-06-17T23:53:30.000000000",1133,963.2802]
["2019-06-17T16:53:45.000000000","2019-06-17T23:53:45.000000000",1022,38.40835]
["2019-06-17T16:53:45.000000000","2019-06-17T23:53:45.000000000",1130,769655506.5735]
["2019-06-17T16:54:00.000000000","2019-06-17T23:54:00.000000000",1021,278.0174]
["2019-06-17T16:54:00.000000000","2019-06-17T23:54:00.000000000",1016,481700.0]
["2019-06-17T16:54:15.000000000","2019-06-17T23:54:15.000000000",1019,58553.39]
["2019-06-17T16:54:15.000000000","2019-06-17T23:54:15.000000000",1018,480050.0]
["2019-06-17T16:54:30.000000000","2019-06-17T23:54:30.000000000",1017,481578.10000000003]
["2019-06-17T16:54:30.000000000","2019-06-17T23:54:30.000000000",1020,2767047.0]
["2019-06-17T16:54:30.000000000","2019-06-17T23:54:30.000000000",1133,961.8531]
["2019-06-17T16:54:45.000000000","2019-06-17T23:54:45.000000000",1022,39.53387]
["2019-06-17T16:54:45.000000000","2019-06-17T23:54:45.000000000",1130,769010507.9178]
["2019-06-17T16:55:00.000000000","2019-06-17T23:55:00.000000000",1021,278.2406]
["2019-06-17T16:55:00.000000000","2019-06-17T23:55:00.000000000",1016,481700.0]
["2019-06-17T16:55:15.000000000","2019-06-17T23:55:15.000000000",1019,58853.44]
["2019-06-17T16:55:15.000000000","2019-06-17T23:55:15.000000000",1018,481593.8]
["2019-06-17T16:55:30.000000000","2019-06-17T23:55:30.000000000",1017,481642.7]
["2019-06-17T16:55:30.000000000","2019-06-17T23:55:30.000000000",1020,2767048.0]
["2019-06-17T16:55:45.000000000","2019-06-17T23:55:45.000000000",1021,278.0839]
["2019-06-17T16:55:45.000000000","2019-06-17T23:55:45.000000000",1016,482200.0]
["2019-06-17T16:56:00.000000000","2019-06-17T23:56:00.000000000",1019,59306.840000000004]
["2019-06-17T16:56:00.000000000","2019-06-17T23:56:00.000000000",1018,481214.60000000003]
["2019-06-17T16:56:15.000000000","2019-06-17T23:56:15.000000000",1017,481917.7]
["2019-06-17T16:56:15.000000000","2019-06-17T23:56:15.000000000",1020,2767048.0]
["2019-06-17T16:56:15.000000000","2019-06-17T23:56:15.000000000",1133,963.551]
["2019-06-17T16:56:30.000000000","2019-06-17T23:56:30.000000000",1022,37.82896]
["2019-06-17T16:56:30.000000000","2019-06-17T23:56:30.000000000",1130,768955721.58]
["2019-06-17T16:56:45.000000000","2019-06-17T23:56:45.000000000",1021,278.0751]
["2019-06-17T16:56:45.000000000","2019-06-17T23:56:45.000000000",1016,482100.0]
["2019-06-17T16:57:00.000000000","2019-06-17T23:57:00.000000000",1019,59900.149999999994]
["2019-06-17T16:57:00.000000000","2019-06-17T23:57:00.000000000",1018,480000.0]
["2019-06-17T16:57:15.000000000","2019-06-17T23:57:15.000000000",1017,481659.4]
["2019-06-17T16:57:15.000000000","2019-06-17T23:57:15.000000000",1020,2767049.0]
["2019-06-17T16:57:15.000000000","2019-06-17T23:57:15.000000000",1133,962.874]
["2019-06-17T16:57:30.000000000","2019-06-17T23:57:30.000000000",1022,39.3163]
["2019-06-17T16:57:30.000000000","2019-06-17T23:57:30.000000000",1130,768071373.9122]
["2019-06-17T16:57:45.000000000","2019-06-17T23:57:45.000000000",1021,277.6554]
["2019-06-17T16:57:45.000000000","2019-06-17T23:57:45.000000000",1016,482100.0]
["2019-06-17T16:58:00.000000000","2019-06-17T23:58:00.000000000",1019,60506.79]
["2019-06-17T16:58:00.000000000","2019-06-17T23:58:00.000000000",1018,480408.3]
["2019-06-17T16:58:15.000000000","2019-06-17T23:58:15.000000000",1017,483640.60000000003]
["2019-06-17T16:58:15.000000000","2019-06-17T23:58:15.000000000",1020,2767049.0]
["2019-06-17T16:58:15.000000000","2019-06-17T23:58:15.000000000",1133,964.0156]
["2019-06-17T16:58:30.000000000","2019-06-17T23:58:30.000000000",1022,40.09768]
["2019-06-17T16:58:30.000000000","2019-06-17T23:58:30.000000000",1130,770129228.2535]
["2019-06-17T16:58:45.000000000","2019-06-17T23:58:45.000000000",1021,278.3747]
["2019-06-17T16:58:45.000000000","2019-06-17T23:58:45.000000000",1016,482300.0]
["2019-06-17T16:59:00.000000000","2019-06-17T23:59:00.000000000",1019,61153.48]
["2019-06-17T16:59:00.000000000","2019-06-17T23:59:00.000000000",1018,480343.8]
["2019-06-17T16:59:15.000000000","2019-06-17T23:59:15.000000000",1017,483743.7]
["2019-06-17T16:59:15.000000000","2019-06-17T23:59:15.000000000",1020,2767050.0]
["2019-06-17T16:59:15.000000000","2019-06-17T23:59:15.000000000",1133,964.2937]
["2019-06-17T16:59:30.000000000","2019-06-17T23:59:30.000000000",1022,41.42303]
["2019-06-17T16:59:30.000000000","2019-06-17T23:59:30.000000000",1130,770565593.655]
["2019-06-17T16:59:45.000000000","2019-06-17T23:59:45.000000000",1021,278.5879]
["2019-06-17T16:59:45.000000000","2019-06-17T23:59:45.000000000",1016,482700.0]
["2019-06-17T17:00:00.000000000","2019-06-18T00:00:00.000000000",1019,62006.79]
["2019-06-17T17:00:00.000000000","2019-06-18T00:00:00.000000000",1018,480689.6]
["2019-06-17T17:00:15.000000000","2019-06-18T00:00:15.000000000",1017,483984.39999999997]
["2019-06-17T17:00:15.000000000","2019-06-18T00:00:15.000000000",1020,2767050.0]
["2019-06-17T17:00:15.000000000","2019-06-18T00:00:15.000000000",1133,964.5948]
["2019-06-17T17:00:30.000000000","2019-06-18T00:00:30.000000000",1022,41.17221]
["2019-06-17T17:00:30.000000000","2019-06-18T00:00:30.000000000",1130,770221649.34]
["2019-06-17T17:00:45.000000000","2019-06-18T00:00:45.000000000",1021,278.2637]
["2019-06-17T17:00:45.000000000","2019-06-18T00:00:45.000000000",1016,482500.0]
["2019-06-17T17:01:00.000000000","2019-06-18T00:01:00.000000000",1019,62600.1]
["2019-06-17T17:01:00.000000000","2019-06-18T00:01:00.000000000",1018,482193.8]
["2019-06-17T17:01:15.000000000","2019-06-18T00:01:15.000000000",1017,483967.69999999995]
["2019-06-17T17:01:15.000000000","2019-06-18T00:01:15.000000000",1020,2767051.0]
["2019-06-17T17:01:15.000000000","2019-06-18T00:01:15.000000000",1133,967.2114]
["2019-06-17T17:01:30.000000000","2019-06-18T00:01:30.000000000",1022,39.17419]
["2019-06-17T17:01:30.000000000","2019-06-18T00:01:30.000000000",1130,771530466.1127]
["2019-06-17T17:01:45.000000000","2019-06-18T00:01:45.000000000",1021,278.7078]
["2019-06-17T17:01:45.000000000","2019-06-18T00:01:45.000000000",1016,483100.0]
["2019-06-17T17:02:00.000000000","2019-06-18T00:02:00.000000000",1019,62100.1]
["2019-06-17T17:02:00.000000000","2019-06-18T00:02:00.000000000",1018,483168.8]
["2019-06-17T17:02:15.000000000","2019-06-18T00:02:15.000000000",1017,483601.0]
["2019-06-17T17:02:15.000000000","2019-06-18T00:02:15.000000000",1020,2767052.0]
["2019-06-17T17:02:15.000000000","2019-06-18T00:02:15.000000000",1133,966.9573]
["2019-06-17T17:02:30.000000000","2019-06-18T00:02:30.000000000",1022,37.27393]
["2019-06-17T17:02:30.000000000","2019-06-18T00:02:30.000000000",1130,770977611.2456]
["2019-06-17T17:02:45.000000000","2019-06-18T00:02:45.000000000",1021,278.7744]
["2019-06-17T17:02:45.000000000","2019-06-18T00:02:45.000000000",1016,482800.0]
["2019-06-17T17:03:00.000000000","2019-06-18T00:03:00.000000000",1019,58640.02]
["2019-06-17T17:03:00.000000000","2019-06-18T00:03:00.000000000",1018,482918.8]
["2019-06-17T17:03:15.000000000","2019-06-18T00:03:15.000000000",1017,483911.5]
["2019-06-17T17:03:15.000000000","2019-06-18T00:03:15.000000000",1020,2767052.0]
["2019-06-17T17:03:15.000000000","2019-06-18T00:03:15.000000000",1133,966.8698]
["2019-06-17T17:03:30.000000000","2019-06-18T00:03:30.000000000",1022,34.45002]
["2019-06-17T17:03:30.000000000","2019-06-18T00:03:30.000000000",1130,771106555.8688]
["2019-06-17T17:03:45.000000000","2019-06-18T00:03:45.000000000",1021,278.6345]
["2019-06-17T17:03:45.000000000","2019-06-18T00:03:45.000000000",1016,482700.0]
["2019-06-17T17:04:00.000000000","2019-06-18T00:04:00.000000000",1019,57346.76]
["2019-06-17T17:04:00.000000000","2019-06-18T00:04:00.000000000",1018,482985.4]
["2019-06-17T17:04:15.000000000","2019-06-18T00:04:15.000000000",1017,483916.7]
["2019-06-17T17:04:15.000000000","2019-06-18T00:04:15.000000000",1020,2767053.0]
["2019-06-17T17:04:15.000000000","2019-06-18T00:04:15.000000000",1133,966.8855]
["2019-06-17T17:04:30.000000000","2019-06-18T00:04:30.000000000",1022,32.00361]
["2019-06-17T17:04:30.000000000","2019-06-18T00:04:30.000000000",1130,770922548.8134]
["2019-06-17T17:04:45.000000000","2019-06-18T00:04:45.000000000",1021,278.6011]
["2019-06-17T17:04:45.000000000","2019-06-18T00:04:45.000000000",1016,483000.0]
["2019-06-17T17:05:00.000000000","2019-06-18T00:05:00.000000000",1019,56646.810000000005]
["2019-06-17T17:05:00.000000000","2019-06-18T00:05:00.000000000",1018,482877.1]
["2019-06-17T17:05:15.000000000","2019-06-18T00:05:15.000000000",1017,482953.10000000003]
["2019-06-17T17:05:15.000000000","2019-06-18T00:05:15.000000000",1020,2767053.0]
["2019-06-17T17:05:15.000000000","2019-06-18T00:05:15.000000000",1133,964.1518]
["2019-06-17T17:05:30.000000000","2019-06-18T00:05:30.000000000",1022,29.67261]
["2019-06-17T17:05:30.000000000","2019-06-18T00:05:30.000000000",1130,770290000.4976]
["2019-06-17T17:05:45.000000000","2019-06-18T00:05:45.000000000",1021,278.4702]
["2019-06-17T17:05:45.000000000","2019-06-18T00:05:45.000000000",1016,482700.0]
["2019-06-17T17:06:00.000000000","2019-06-18T00:06:00.000000000",1019,56293.509999999995]
["2019-06-17T17:06:00.000000000","2019-06-18T00:06:00.000000000",1018,482175.0]
["2019-06-17T17:06:15.000000000","2019-06-18T00:06:15.000000000",1017,483984.39999999997]
["2019-06-17T17:06:15.000000000","2019-06-18T00:06:15.000000000",1020,2767053.0]
["2019-06-17T17:06:15.000000000","2019-06-18T00:06:15.000000000",1133,965.1761]
["2019-06-17T17:06:30.000000000","2019-06-18T00:06:30.000000000",1022,28.76019]
["2019-06-17T17:06:30.000000000","2019-06-18T00:06:30.000000000",1130,770173230.861]
["2019-06-17T17:06:45.000000000","2019-06-18T00:06:45.000000000",1021,278.2682]
["2019-06-17T17:06:45.000000000","2019-06-18T00:06:45.000000000",1016,482300.0]
["2019-06-17T17:07:00.000000000","2019-06-18T00:07:00.000000000",1019,56200.200000000004]
["2019-06-17T17:07:00.000000000","2019-06-18T00:07:00.000000000",1018,482897.89999999997]
["2019-06-17T17:07:15.000000000","2019-06-18T00:07:15.000000000",1017,483579.2]
["2019-06-17T17:07:15.000000000","2019-06-18T00:07:15.000000000",1020,2767054.0]
["2019-06-17T17:07:15.000000000","2019-06-18T00:07:15.000000000",1133,964.7667]
["2019-06-17T17:07:30.000000000","2019-06-18T00:07:30.000000000",1022,28.13858]
["2019-06-17T17:07:30.000000000","2019-06-18T00:07:30.000000000",1130,770849223.7848]
["2019-06-17T17:07:45.000000000","2019-06-18T00:07:45.000000000",1021,278.5235]
["2019-06-17T17:07:45.000000000","2019-06-18T00:07:45.000000000",1016,482400.0]
["2019-06-17T17:08:00.000000000","2019-06-18T00:08:00.000000000",1019,56300.049999999996]
["2019-06-17T17:08:00.000000000","2019-06-18T00:08:00.000000000",1018,480543.8]
["2019-06-17T17:08:15.000000000","2019-06-18T00:08:15.000000000",1017,483717.69999999995]
["2019-06-17T17:08:15.000000000","2019-06-18T00:08:15.000000000",1020,2767054.0]
["2019-06-17T17:08:15.000000000","2019-06-18T00:08:15.000000000",1133,964.2781]
["2019-06-17T17:08:30.000000000","2019-06-18T00:08:30.000000000",1022,28.35619]
["2019-06-17T17:08:30.000000000","2019-06-18T00:08:30.000000000",1130,769743509.0064]
["2019-06-17T17:08:45.000000000","2019-06-18T00:08:45.000000000",1021,278.3193]
["2019-06-17T17:08:45.000000000","2019-06-18T00:08:45.000000000",1016,482300.0]
["2019-06-17T17:09:00.000000000","2019-06-18T00:09:00.000000000",1019,56453.4]
["2019-06-17T17:09:00.000000000","2019-06-18T00:09:00.000000000",1018,480533.3]
["2019-06-17T17:09:15.000000000","2019-06-18T00:09:15.000000000",1017,482508.30000000005]
["2019-06-17T17:09:15.000000000","2019-06-18T00:09:15.000000000",1020,2767055.0]
["2019-06-17T17:09:15.000000000","2019-06-18T00:09:15.000000000",1133,962.8479]
["2019-06-17T17:09:30.000000000","2019-06-18T00:09:30.000000000",1022,28.27179]
["2019-06-17T17:09:30.000000000","2019-06-18T00:09:30.000000000",1130,769977326.63]
["2019-06-17T17:09:45.000000000","2019-06-18T00:09:45.000000000",1021,278.3126]
["2019-06-17T17:09:45.000000000","2019-06-18T00:09:45.000000000",1016,481900.0]
["2019-06-17T17:10:00.000000000","2019-06-18T00:10:00.000000000",1019,56653.48]
["2019-06-17T17:10:00.000000000","2019-06-18T00:10:00.000000000",1018,480350.0]
["2019-06-17T17:10:15.000000000","2019-06-18T00:10:15.000000000",1017,483717.69999999995]
["2019-06-17T17:10:15.000000000","2019-06-18T00:10:15.000000000",1020,2767055.0]
["2019-06-17T17:10:15.000000000","2019-06-18T00:10:15.000000000",1133,964.151]
["2019-06-17T17:10:30.000000000","2019-06-18T00:10:30.000000000",1022,27.97208]
["2019-06-17T17:10:30.000000000","2019-06-18T00:10:30.000000000",1130,770683479.066]
["2019-06-17T17:10:45.000000000","2019-06-18T00:10:45.000000000",1021,278.3436]
["2019-06-17T17:10:45.000000000","2019-06-18T00:10:45.000000000",1016,482600.0]
["2019-06-17T17:11:00.000000000","2019-06-18T00:11:00.000000000",1019,56900.149999999994]
["2019-06-17T17:11:00.000000000","2019-06-18T00:11:00.000000000",1018,481275.0]
["2019-06-17T17:11:15.000000000","2019-06-18T00:11:15.000000000",1017,483280.19999999995]
["2019-06-17T17:11:15.000000000","2019-06-18T00:11:15.000000000",1020,2767055.0]
["2019-06-17T17:11:15.000000000","2019-06-18T00:11:15.000000000",1133,963.801]
["2019-06-17T17:11:30.000000000","2019-06-18T00:11:30.000000000",1022,28.02093]
["2019-06-17T17:11:30.000000000","2019-06-18T00:11:30.000000000",1130,769909533.7825]
["2019-06-17T17:11:45.000000000","2019-06-18T00:11:45.000000000",1021,278.2691]
["2019-06-17T17:11:45.000000000","2019-06-18T00:11:45.000000000",1016,482500.0]
["2019-06-17T17:12:00.000000000","2019-06-18T00:12:00.000000000",1019,57200.200000000004]
["2019-06-17T17:12:00.000000000","2019-06-18T00:12:00.000000000",1018,482843.8]
["2019-06-17T17:12:15.000000000","2019-06-18T00:12:15.000000000",1017,483919.8]
["2019-06-17T17:12:15.000000000","2019-06-18T00:12:15.000000000",1020,2767056.0]
["2019-06-17T17:12:15.000000000","2019-06-18T00:12:15.000000000",1133,964.2948]
["2019-06-17T17:12:30.000000000","2019-06-18T00:12:30.000000000",1022,28.072]
["2019-06-17T17:12:30.000000000","2019-06-18T00:12:30.000000000",1130,769946613.8688]
["2019-06-17T17:12:45.000000000","2019-06-18T00:12:45.000000000",1021,278.2726]
["2019-06-17T17:12:45.000000000","2019-06-18T00:12:45.000000000",1016,482800.0]
["2019-06-17T17:13:00.000000000","2019-06-18T00:13:00.000000000",1019,57400.149999999994]
["2019-06-17T17:13:00.000000000","2019-06-18T00:13:00.000000000",1018,483018.7]
["2019-06-17T17:13:15.000000000","2019-06-18T00:13:15.000000000",1017,483077.1]
["2019-06-17T17:13:15.000000000","2019-06-18T00:13:15.000000000",1020,2767056.0]
["2019-06-17T17:13:15.000000000","2019-06-18T00:13:15.000000000",1133,964.3271]
["2019-06-17T17:13:30.000000000","2019-06-18T00:13:30.000000000",1022,27.82114]
["2019-06-17T17:13:30.000000000","2019-06-18T00:13:30.000000000",1130,770733011.184]
["2019-06-17T17:13:45.000000000","2019-06-18T00:13:45.000000000",1021,278.519]
["2019-06-17T17:13:45.000000000","2019-06-18T00:13:45.000000000",1016,482700.0]
["2019-06-17T17:14:00.000000000","2019-06-18T00:14:00.000000000",1019,57700.200000000004]
["2019-06-17T17:14:00.000000000","2019-06-18T00:14:00.000000000",1018,482954.2]
["2019-06-17T17:14:15.000000000","2019-06-18T00:14:15.000000000",1017,483771.9]
["2019-06-17T17:14:15.000000000","2019-06-18T00:14:15.000000000",1020,2767056.0]
["2019-06-17T17:14:15.000000000","2019-06-18T00:14:15.000000000",1133,964.9448]
["2019-06-17T17:14:30.000000000","2019-06-18T00:14:30.000000000",1022,27.50592]
["2019-06-17T17:14:30.000000000","2019-06-18T00:14:30.000000000",1130,769467636.4752]
["2019-06-17T17:14:45.000000000","2019-06-18T00:14:45.000000000",1021,277.9884]
["2019-06-17T17:14:45.000000000","2019-06-18T00:14:45.000000000",1016,482800.0]
["2019-06-17T17:15:00.000000000","2019-06-18T00:15:00.000000000",1019,58000.0]
["2019-06-17T17:15:00.000000000","2019-06-18T00:15:00.000000000",1018,481141.7]
["2019-06-17T17:15:15.000000000","2019-06-18T00:15:15.000000000",1017,483528.1]
["2019-06-17T17:15:15.000000000","2019-06-18T00:15:15.000000000",1020,2767057.0]
["2019-06-17T17:15:15.000000000","2019-06-18T00:15:15.000000000",1133,965.701]
["2019-06-17T17:15:30.000000000","2019-06-18T00:15:30.000000000",1022,27.28609]
["2019-06-17T17:15:30.000000000","2019-06-18T00:15:30.000000000",1130,770278662.2579]
["2019-06-17T17:15:45.000000000","2019-06-18T00:15:45.000000000",1021,278.4214]
["2019-06-17T17:15:45.000000000","2019-06-18T00:15:45.000000000",1016,482700.0]
["2019-06-17T17:16:00.000000000","2019-06-18T00:16:00.000000000",1019,58200.200000000004]
["2019-06-17T17:16:00.000000000","2019-06-18T00:16:00.000000000",1018,481212.10000000003]
["2019-06-17T17:16:15.000000000","2019-06-18T00:16:15.000000000",1017,483875.0]
["2019-06-17T17:16:15.000000000","2019-06-18T00:16:15.000000000",1020,2767057.0]
["2019-06-17T17:16:15.000000000","2019-06-18T00:16:15.000000000",1133,964.6708]
["2019-06-17T17:16:30.000000000","2019-06-18T00:16:30.000000000",1022,27.30826]
["2019-06-17T17:16:30.000000000","2019-06-18T00:16:30.000000000",1130,771151115.33]
["2019-06-17T17:16:45.000000000","2019-06-18T00:16:45.000000000",1021,278.7211]
["2019-06-17T17:16:45.000000000","2019-06-18T00:16:45.000000000",1016,482700.0]
["2019-06-17T17:17:00.000000000","2019-06-18T00:17:00.000000000",1019,58360.09]
["2019-06-17T17:17:00.000000000","2019-06-18T00:17:00.000000000",1018,480733.3]
["2019-06-17T17:17:15.000000000","2019-06-18T00:17:15.000000000",1017,483955.2]
["2019-06-17T17:17:15.000000000","2019-06-18T00:17:15.000000000",1020,2767058.0]
["2019-06-17T17:17:15.000000000","2019-06-18T00:17:15.000000000",1133,964.3948]
["2019-06-17T17:17:30.000000000","2019-06-18T00:17:30.000000000",1022,27.47263]
["2019-06-17T17:17:30.000000000","2019-06-18T00:17:30.000000000",1130,769332883.5024]
["2019-06-17T17:17:45.000000000","2019-06-18T00:17:45.000000000",1021,278.3459]
["2019-06-17T17:17:45.000000000","2019-06-18T00:17:45.000000000",1016,483000.0]
["2019-06-17T17:18:00.000000000","2019-06-18T00:18:00.000000000",1019,58600.1]
["2019-06-17T17:18:00.000000000","2019-06-18T00:18:00.000000000",1018,483193.8]
["2019-06-17T17:18:15.000000000","2019-06-18T00:18:15.000000000",1017,483028.1]
["2019-06-17T17:18:15.000000000","2019-06-18T00:18:15.000000000",1020,2767058.0]
["2019-06-17T17:18:15.000000000","2019-06-18T00:18:15.000000000",1133,966.0635]
["2019-06-17T17:18:30.000000000","2019-06-18T00:18:30.000000000",1022,27.09963]
["2019-06-17T17:18:30.000000000","2019-06-18T00:18:30.000000000",1130,771360306.899]
["2019-06-17T17:18:45.000000000","2019-06-18T00:18:45.000000000",1021,278.6523]
["2019-06-17T17:18:45.000000000","2019-06-18T00:18:45.000000000",1016,483300.0]
["2019-06-17T17:19:00.000000000","2019-06-18T00:19:00.000000000",1019,58800.049999999996]
["2019-06-17T17:19:00.000000000","2019-06-18T00:19:00.000000000",1018,483070.80000000005]
["2019-06-17T17:19:15.000000000","2019-06-18T00:19:15.000000000",1017,483869.8]
["2019-06-17T17:19:15.000000000","2019-06-18T00:19:15.000000000",1020,2767058.0]
["2019-06-17T17:19:15.000000000","2019-06-18T00:19:15.000000000",1133,966.9552]
["2019-06-17T17:19:30.000000000","2019-06-18T00:19:30.000000000",1022,27.02193]
["2019-06-17T17:19:30.000000000","2019-06-18T00:19:30.000000000",1130,771157481.5476]
["2019-06-17T17:19:45.000000000","2019-06-18T00:19:45.000000000",1021,278.8254]
["2019-06-17T17:19:45.000000000","2019-06-18T00:19:45.000000000",1016,482900.0]
["2019-06-17T17:20:00.000000000","2019-06-18T00:20:00.000000000",1019,59000.0]
["2019-06-17T17:20:00.000000000","2019-06-18T00:20:00.000000000",1018,482991.69999999995]
["2019-06-17T17:20:15.000000000","2019-06-18T00:20:15.000000000",1017,483537.5]
["2019-06-17T17:20:15.000000000","2019-06-18T00:20:15.000000000",1020,2767059.0]
["2019-06-17T17:20:15.000000000","2019-06-18T00:20:15.000000000",1133,966.6979]
["2019-06-17T17:20:30.000000000","2019-06-18T00:20:30.000000000",1022,26.6829]
["2019-06-17T17:20:30.000000000","2019-06-18T00:20:30.000000000",1130,770763731.0382]
["2019-06-17T17:20:45.000000000","2019-06-18T00:20:45.000000000",1021,278.6567]
["2019-06-17T17:20:45.000000000","2019-06-18T00:20:45.000000000",1016,483000.0]
["2019-06-17T17:21:00.000000000","2019-06-18T00:21:00.000000000",1019,59200.200000000004]
["2019-06-17T17:21:00.000000000","2019-06-18T00:21:00.000000000",1018,483162.5]
["2019-06-17T17:21:15.000000000","2019-06-18T00:21:15.000000000",1017,483903.1]
["2019-06-17T17:21:15.000000000","2019-06-18T00:21:15.000000000",1020,2767059.0]
["2019-06-17T17:21:15.000000000","2019-06-18T00:21:15.000000000",1133,966.8614]
["2019-06-17T17:21:30.000000000","2019-06-18T00:21:30.000000000",1022,26.49136]
["2019-06-17T17:21:30.000000000","2019-06-18T00:21:30.000000000",1130,771458816.259]
["2019-06-17T17:21:45.000000000","2019-06-18T00:21:45.000000000",1021,278.7721]
["2019-06-17T17:21:45.000000000","2019-06-18T00:21:45.000000000",1016,482800.0]
["2019-06-17T17:22:00.000000000","2019-06-18T00:22:00.000000000",1019,59353.44]
["2019-06-17T17:22:00.000000000","2019-06-18T00:22:00.000000000",1018,483047.9]
["2019-06-17T17:22:15.000000000","2019-06-18T00:22:15.000000000",1017,483943.8]
["2019-06-17T17:22:15.000000000","2019-06-18T00:22:15.000000000",1020,2767059.0]
["2019-06-17T17:22:15.000000000","2019-06-18T00:22:15.000000000",1133,966.9063]
["2019-06-17T17:22:30.000000000","2019-06-18T00:22:30.000000000",1022,25.94969]
["2019-06-17T17:22:30.000000000","2019-06-18T00:22:30.000000000",1130,770887697.17]
["2019-06-17T17:22:45.000000000","2019-06-18T00:22:45.000000000",1021,278.8299]
["2019-06-17T17:22:45.000000000","2019-06-18T00:22:45.000000000",1016,483000.0]
["2019-06-17T17:23:00.000000000","2019-06-18T00:23:00.000000000",1019,59500.0]
["2019-06-17T17:23:00.000000000","2019-06-18T00:23:00.000000000",1018,482916.7]
["2019-06-17T17:23:15.000000000","2019-06-18T00:23:15.000000000",1017,483456.2]
["2019-06-17T17:23:15.000000000","2019-06-18T00:23:15.000000000",1020,2767060.0]
["2019-06-17T17:23:15.000000000","2019-06-18T00:23:15.000000000",1133,966.2729]
["2019-06-17T17:23:30.000000000","2019-06-18T00:23:30.000000000",1022,25.6633]
["2019-06-17T17:23:30.000000000","2019-06-18T00:23:30.000000000",1130,770924499.068]
["2019-06-17T17:23:45.000000000","2019-06-18T00:23:45.000000000",1021,278.5279]
["2019-06-17T17:23:45.000000000","2019-06-18T00:23:45.000000000",1016,483200.0]
["2019-06-17T17:24:00.000000000","2019-06-18T00:24:00.000000000",1019,59653.48]
["2019-06-17T17:24:00.000000000","2019-06-18T00:24:00.000000000",1018,483029.2]
["2019-06-17T17:24:15.000000000","2019-06-18T00:24:15.000000000",1017,483984.39999999997]
["2019-06-17T17:24:15.000000000","2019-06-18T00:24:15.000000000",1020,2767060.0]
["2019-06-17T17:24:15.000000000","2019-06-18T00:24:15.000000000",1133,967.0011]
["2019-06-17T17:24:30.000000000","2019-06-18T00:24:30.000000000",1022,25.19265]
["2019-06-17T17:24:30.000000000","2019-06-18T00:24:30.000000000",1130,771877197.826]
["2019-06-17T17:24:45.000000000","2019-06-18T00:24:45.000000000",1021,278.7966]
["2019-06-17T17:24:45.000000000","2019-06-18T00:24:45.000000000",1016,483200.0]
["2019-06-17T17:25:00.000000000","2019-06-18T00:25:00.000000000",1019,59700.200000000004]
["2019-06-17T17:25:00.000000000","2019-06-18T00:25:00.000000000",1018,483339.60000000003]
["2019-06-17T17:25:15.000000000","2019-06-18T00:25:15.000000000",1017,483961.5]
["2019-06-17T17:25:15.000000000","2019-06-18T00:25:15.000000000",1020,2767060.0]
["2019-06-17T17:25:15.000000000","2019-06-18T00:25:15.000000000",1133,967.2532]
["2019-06-17T17:25:30.000000000","2019-06-18T00:25:30.000000000",1022,24.72204]
["2019-06-17T17:25:30.000000000","2019-06-18T00:25:30.000000000",1130,771145863.868]
["2019-06-17T17:25:45.000000000","2019-06-18T00:25:45.000000000",1021,278.9364]
["2019-06-17T17:25:45.000000000","2019-06-18T00:25:45.000000000",1016,483400.0]
["2019-06-17T17:26:00.000000000","2019-06-18T00:26:00.000000000",1019,59800.049999999996]
["2019-06-17T17:26:00.000000000","2019-06-18T00:26:00.000000000",1018,483387.5]
["2019-06-17T17:26:15.000000000","2019-06-18T00:26:15.000000000",1017,483984.39999999997]
["2019-06-17T17:26:15.000000000","2019-06-18T00:26:15.000000000",1020,2767061.0]
["2019-06-17T17:26:15.000000000","2019-06-18T00:26:15.000000000",1133,967.5823]
["2019-06-17T16:55:30.000000000","2019-06-17T23:55:30.000000000",1133,962.2969]
["2019-06-17T16:55:45.000000000","2019-06-17T23:55:45.000000000",1022,39.15196]
["2019-06-17T16:55:45.000000000","2019-06-17T23:55:45.000000000",1130,769471499.3272]
["2019-06-17T16:56:00.000000000","2019-06-17T23:56:00.000000000",1021,278.0395]
["2019-06-17T16:56:00.000000000","2019-06-17T23:56:00.000000000",1016,481600.0]
["2019-06-17T16:56:15.000000000","2019-06-17T23:56:15.000000000",1019,59453.4]
["2019-06-17T16:56:15.000000000","2019-06-17T23:56:15.000000000",1018,481633.30000000005]
["2019-06-17T16:56:30.000000000","2019-06-17T23:56:30.000000000",1017,481984.39999999997]
["2019-06-17T16:56:30.000000000","2019-06-17T23:56:30.000000000",1020,2767048.0]
["2019-06-17T16:56:30.000000000","2019-06-17T23:56:30.000000000",1133,962.4177]
["2019-06-17T16:56:45.000000000","2019-06-17T23:56:45.000000000",1022,37.98878]
["2019-06-17T16:56:45.000000000","2019-06-17T23:56:45.000000000",1130,769447149.3048]
["2019-06-17T16:57:00.000000000","2019-06-17T23:57:00.000000000",1021,277.9263]
["2019-06-17T16:57:00.000000000","2019-06-17T23:57:00.000000000",1016,481900.0]
["2019-06-17T16:57:15.000000000","2019-06-17T23:57:15.000000000",1019,60006.79]
["2019-06-17T16:57:15.000000000","2019-06-17T23:57:15.000000000",1018,481214.60000000003]
["2019-06-17T16:57:30.000000000","2019-06-17T23:57:30.000000000",1017,481934.39999999997]
["2019-06-17T16:57:30.000000000","2019-06-17T23:57:30.000000000",1020,2767049.0]
["2019-06-17T16:57:30.000000000","2019-06-17T23:57:30.000000000",1133,962.5136]
["2019-06-17T16:57:45.000000000","2019-06-17T23:57:45.000000000",1022,39.4828]
["2019-06-17T16:57:45.000000000","2019-06-17T23:57:45.000000000",1130,768286096.9146]
["2019-06-17T16:58:00.000000000","2019-06-17T23:58:00.000000000",1021,277.8153]
["2019-06-17T16:58:00.000000000","2019-06-17T23:58:00.000000000",1016,482200.0]
["2019-06-17T16:58:15.000000000","2019-06-17T23:58:15.000000000",1019,60653.48]
["2019-06-17T16:58:15.000000000","2019-06-17T23:58:15.000000000",1018,480375.0]
["2019-06-17T16:58:30.000000000","2019-06-17T23:58:30.000000000",1017,482251.0]
["2019-06-17T16:58:30.000000000","2019-06-17T23:58:30.000000000",1020,2767049.0]
["2019-06-17T16:58:30.000000000","2019-06-17T23:58:30.000000000",1133,962.6718]
["2019-06-17T16:58:45.000000000","2019-06-17T23:58:45.000000000",1022,40.37299]
["2019-06-17T16:58:45.000000000","2019-06-17T23:58:45.000000000",1130,770276713.635]
["2019-06-17T16:59:00.000000000","2019-06-17T23:59:00.000000000",1021,277.924]
["2019-06-17T16:59:00.000000000","2019-06-17T23:59:00.000000000",1016,482200.0]
["2019-06-17T16:59:15.000000000","2019-06-17T23:59:15.000000000",1019,61253.450000000004]
["2019-06-17T16:59:15.000000000","2019-06-17T23:59:15.000000000",1018,480550.0]
["2019-06-17T16:59:30.000000000","2019-06-17T23:59:30.000000000",1017,483718.8]
["2019-06-17T16:59:30.000000000","2019-06-17T23:59:30.000000000",1020,2767050.0]
["2019-06-17T16:59:30.000000000","2019-06-17T23:59:30.000000000",1133,964.275]
["2019-06-17T16:59:45.000000000","2019-06-17T23:59:45.000000000",1022,41.39199]
["2019-06-17T16:59:45.000000000","2019-06-17T23:59:45.000000000",1130,770866648.695]
["2019-06-17T17:00:00.000000000","2019-06-18T00:00:00.000000000",1021,278.5879]
["2019-06-17T17:00:00.000000000","2019-06-18T00:00:00.000000000",1016,482500.0]
["2019-06-17T17:00:15.000000000","2019-06-18T00:00:15.000000000",1019,62206.740000000005]
["2019-06-17T17:00:15.000000000","2019-06-18T00:00:15.000000000",1018,480610.4]
["2019-06-17T17:00:30.000000000","2019-06-18T00:00:30.000000000",1017,483957.3]
["2019-06-17T17:00:30.000000000","2019-06-18T00:00:30.000000000",1020,2767050.0]
["2019-06-17T17:00:30.000000000","2019-06-18T00:00:30.000000000",1133,966.2927]
["2019-06-17T17:00:45.000000000","2019-06-18T00:00:45.000000000",1022,40.73487]
["2019-06-17T17:00:45.000000000","2019-06-18T00:00:45.000000000",1130,769969849.3487]
["2019-06-17T17:01:00.000000000","2019-06-18T00:01:00.000000000",1021,278.1749]
["2019-06-17T17:01:00.000000000","2019-06-18T00:01:00.000000000",1016,482700.0]
["2019-06-17T17:01:15.000000000","2019-06-18T00:01:15.000000000",1019,62600.1]
["2019-06-17T17:01:15.000000000","2019-06-18T00:01:15.000000000",1018,483243.7]
["2019-06-17T17:01:30.000000000","2019-06-18T00:01:30.000000000",1017,483700.0]
["2019-06-17T17:01:30.000000000","2019-06-18T00:01:30.000000000",1020,2767051.0]
["2019-06-17T17:01:30.000000000","2019-06-18T00:01:30.000000000",1133,967.0438]
["2019-06-17T17:01:45.000000000","2019-06-18T00:01:45.000000000",1022,38.8945]
["2019-06-17T17:01:45.000000000","2019-06-18T00:01:45.000000000",1130,771198696.6978]
["2019-06-17T17:02:00.000000000","2019-06-18T00:02:00.000000000",1021,278.5213]
["2019-06-17T17:02:00.000000000","2019-06-18T00:02:00.000000000",1016,483100.0]
["2019-06-17T17:02:15.000000000","2019-06-18T00:02:15.000000000",1019,61086.81]
["2019-06-17T17:02:15.000000000","2019-06-18T00:02:15.000000000",1018,483356.3]
["2019-06-17T17:02:30.000000000","2019-06-18T00:02:30.000000000",1017,483926.10000000003]
["2019-06-17T17:02:30.000000000","2019-06-18T00:02:30.000000000",1020,2767052.0]
["2019-06-17T17:02:30.000000000","2019-06-18T00:02:30.000000000",1133,967.2178]
["2019-06-17T17:02:45.000000000","2019-06-18T00:02:45.000000000",1022,36.57241]
["2019-06-17T17:02:45.000000000","2019-06-18T00:02:45.000000000",1130,771383261.0688]
["2019-06-17T17:03:00.000000000","2019-06-18T00:03:00.000000000",1021,278.8565]
["2019-06-17T17:03:00.000000000","2019-06-18T00:03:00.000000000",1016,482800.0]
["2019-06-17T17:03:15.000000000","2019-06-18T00:03:15.000000000",1019,58286.72]
["2019-06-17T17:03:15.000000000","2019-06-18T00:03:15.000000000",1018,482958.3]
["2019-06-17T17:03:30.000000000","2019-06-18T00:03:30.000000000",1017,483984.39999999997]
["2019-06-17T17:03:30.000000000","2019-06-18T00:03:30.000000000",1020,2767052.0]
["2019-06-17T17:03:30.000000000","2019-06-18T00:03:30.000000000",1133,967.0761]
["2019-06-17T17:03:45.000000000","2019-06-18T00:03:45.000000000",1022,33.6264]
["2019-06-17T17:03:45.000000000","2019-06-18T00:03:45.000000000",1130,770996150.494]
["2019-06-17T17:04:00.000000000","2019-06-18T00:04:00.000000000",1021,278.3548]
["2019-06-17T17:04:00.000000000","2019-06-18T00:04:00.000000000",1016,482700.0]
["2019-06-17T17:04:15.000000000","2019-06-18T00:04:15.000000000",1019,57140.02]
["2019-06-17T17:04:15.000000000","2019-06-18T00:04:15.000000000",1018,482968.8]
["2019-06-17T17:04:30.000000000","2019-06-18T00:04:30.000000000",1017,483974.0]
["2019-06-17T17:04:30.000000000","2019-06-18T00:04:30.000000000",1020,2767053.0]
["2019-06-17T17:04:30.000000000","2019-06-18T00:04:30.000000000",1133,966.9198]
["2019-06-17T17:04:45.000000000","2019-06-18T00:04:45.000000000",1022,31.44638]
["2019-06-17T17:04:45.000000000","2019-06-18T00:04:45.000000000",1130,770904009.5583]
["2019-06-17T17:05:00.000000000","2019-06-18T00:05:00.000000000",1021,278.4302]
["2019-06-17T17:05:00.000000000","2019-06-18T00:05:00.000000000",1016,482800.0]
["2019-06-17T17:05:15.000000000","2019-06-18T00:05:15.000000000",1019,56542.9]
["2019-06-17T17:05:15.000000000","2019-06-18T00:05:15.000000000",1018,481198.69999999995]
["2019-06-17T17:05:30.000000000","2019-06-18T00:05:30.000000000",1017,483781.3]
["2019-06-17T17:05:30.000000000","2019-06-18T00:05:30.000000000",1020,2767053.0]
["2019-06-17T17:05:30.000000000","2019-06-18T00:05:30.000000000",1133,964.6001]
["2019-06-17T17:05:45.000000000","2019-06-18T00:05:45.000000000",1022,29.38178]
["2019-06-17T17:05:45.000000000","2019-06-18T00:05:45.000000000",1130,770541802.3206]
["2019-06-17T17:06:00.000000000","2019-06-18T00:06:00.000000000",1021,278.4014]
["2019-06-17T17:06:00.000000000","2019-06-18T00:06:00.000000000",1016,482800.0]
["2019-06-17T17:06:15.000000000","2019-06-18T00:06:15.000000000",1019,56200.200000000004]
["2019-06-17T17:06:15.000000000","2019-06-18T00:06:15.000000000",1018,481191.7]
["2019-06-17T17:06:30.000000000","2019-06-18T00:06:30.000000000",1017,483984.39999999997]
["2019-06-17T17:06:30.000000000","2019-06-18T00:06:30.000000000",1020,2767053.0]
["2019-06-17T17:06:30.000000000","2019-06-18T00:06:30.000000000",1133,964.6323]
["2019-06-17T17:06:45.000000000","2019-06-18T00:06:45.000000000",1022,28.56924]
["2019-06-17T17:06:45.000000000","2019-06-18T00:06:45.000000000",1130,769983135.8828]
["2019-06-17T17:07:00.000000000","2019-06-18T00:07:00.000000000",1021,278.257]
["2019-06-17T17:07:00.000000000","2019-06-18T00:07:00.000000000",1016,482600.0]
["2019-06-17T17:07:15.000000000","2019-06-18T00:07:15.000000000",1019,56200.200000000004]
["2019-06-17T17:07:15.000000000","2019-06-18T00:07:15.000000000",1018,481187.5]
["2019-06-17T17:07:30.000000000","2019-06-18T00:07:30.000000000",1017,483940.60000000003]
["2019-06-17T17:07:30.000000000","2019-06-18T00:07:30.000000000",1020,2767054.0]
["2019-06-17T17:07:30.000000000","2019-06-18T00:07:30.000000000",1133,966.1073]
["2019-06-17T17:07:45.000000000","2019-06-18T00:07:45.000000000",1022,28.10307]
["2019-06-17T17:07:45.000000000","2019-06-18T00:07:45.000000000",1130,770689564.769]
["2019-06-17T17:08:00.000000000","2019-06-18T00:08:00.000000000",1021,278.4125]
["2019-06-17T17:08:00.000000000","2019-06-18T00:08:00.000000000",1016,482400.0]
["2019-06-17T17:08:15.000000000","2019-06-18T00:08:15.000000000",1019,56300.049999999996]
["2019-06-17T17:08:15.000000000","2019-06-18T00:08:15.000000000",1018,480560.4]
["2019-06-17T17:08:30.000000000","2019-06-18T00:08:30.000000000",1017,483293.8]
["2019-06-17T17:08:30.000000000","2019-06-18T00:08:30.000000000",1020,2767054.0]
["2019-06-17T17:08:30.000000000","2019-06-18T00:08:30.000000000",1133,963.9563]
["2019-06-17T17:08:45.000000000","2019-06-18T00:08:45.000000000",1022,28.3717]
["2019-06-17T17:08:45.000000000","2019-06-18T00:08:45.000000000",1130,770124532.3422]
["2019-06-17T17:09:00.000000000","2019-06-18T00:09:00.000000000",1021,278.539]
["2019-06-17T17:09:00.000000000","2019-06-18T00:09:00.000000000",1016,482400.0]
["2019-06-17T17:09:15.000000000","2019-06-18T00:09:15.000000000",1019,56500.0]
["2019-06-17T17:09:15.000000000","2019-06-18T00:09:15.000000000",1018,480339.60000000003]
["2019-06-17T17:09:30.000000000","2019-06-18T00:09:30.000000000",1017,482024.0]
["2019-06-17T17:09:30.000000000","2019-06-18T00:09:30.000000000",1020,2767055.0]
["2019-06-17T17:09:30.000000000","2019-06-18T00:09:30.000000000",1133,962.4886]
["2019-06-17T17:09:45.000000000","2019-06-18T00:09:45.000000000",1022,28.14748]
["2019-06-17T17:09:45.000000000","2019-06-18T00:09:45.000000000",1130,770106271.393]
["2019-06-17T17:10:00.000000000","2019-06-18T00:10:00.000000000",1021,278.2971]
["2019-06-17T17:10:00.000000000","2019-06-18T00:10:00.000000000",1016,482000.0]
["2019-06-17T17:10:15.000000000","2019-06-18T00:10:15.000000000",1019,56753.450000000004]
["2019-06-17T17:10:15.000000000","2019-06-18T00:10:15.000000000",1018,480433.3]
["2019-06-17T17:10:30.000000000","2019-06-18T00:10:30.000000000",1017,482088.5]
["2019-06-17T17:10:30.000000000","2019-06-18T00:10:30.000000000",1020,2767055.0]
["2019-06-17T17:10:30.000000000","2019-06-18T00:10:30.000000000",1133,962.3364]
["2019-06-17T17:10:45.000000000","2019-06-18T00:10:45.000000000",1022,27.90101]
["2019-06-17T17:10:45.000000000","2019-06-18T00:10:45.000000000",1130,770192050.098]
["2019-06-17T17:11:00.000000000","2019-06-18T00:11:00.000000000",1021,278.2593]
["2019-06-17T17:11:00.000000000","2019-06-18T00:11:00.000000000",1016,482400.0]
["2019-06-17T17:11:15.000000000","2019-06-18T00:11:15.000000000",1019,56953.4]
["2019-06-17T17:11:15.000000000","2019-06-18T00:11:15.000000000",1018,480520.8]
["2019-06-17T17:11:30.000000000","2019-06-18T00:11:30.000000000",1017,483632.3]
["2019-06-17T17:11:30.000000000","2019-06-18T00:11:30.000000000",1020,2767055.0]
["2019-06-17T17:11:30.000000000","2019-06-18T00:11:30.000000000",1133,964.1386]
["2019-06-17T17:11:45.000000000","2019-06-18T00:11:45.000000000",1022,28.11952]
["2019-06-17T17:11:45.000000000","2019-06-18T00:11:45.000000000",1130,769986182.7696]
["2019-06-17T17:12:00.000000000","2019-06-18T00:12:00.000000000",1021,278.4261]
["2019-06-17T17:12:00.000000000","2019-06-18T00:12:00.000000000",1016,482500.0]
["2019-06-17T17:12:15.000000000","2019-06-18T00:12:15.000000000",1019,57253.450000000004]
["2019-06-17T17:12:15.000000000","2019-06-18T00:12:15.000000000",1018,480375.0]
["2019-06-17T17:12:30.000000000","2019-06-18T00:12:30.000000000",1017,483984.39999999997]
["2019-06-17T17:12:30.000000000","2019-06-18T00:12:30.000000000",1020,2767056.0]
["2019-06-17T17:12:30.000000000","2019-06-18T00:12:30.000000000",1133,964.6115]
["2019-06-17T17:12:45.000000000","2019-06-18T00:12:45.000000000",1022,27.78782]
["2019-06-17T17:12:45.000000000","2019-06-18T00:12:45.000000000",1130,769995867.4656]
["2019-06-17T17:13:00.000000000","2019-06-18T00:13:00.000000000",1021,278.377]
["2019-06-17T17:13:00.000000000","2019-06-18T00:13:00.000000000",1016,482700.0]
["2019-06-17T17:13:15.000000000","2019-06-18T00:13:15.000000000",1019,57453.4]
["2019-06-17T17:13:15.000000000","2019-06-18T00:13:15.000000000",1018,481250.0]
["2019-06-17T17:13:30.000000000","2019-06-18T00:13:30.000000000",1017,483370.8]
["2019-06-17T17:13:30.000000000","2019-06-18T00:13:30.000000000",1020,2767056.0]
["2019-06-17T17:13:30.000000000","2019-06-18T00:13:30.000000000",1133,964.0416]
["2019-06-17T17:13:45.000000000","2019-06-18T00:13:45.000000000",1022,27.75229]
["2019-06-17T17:13:45.000000000","2019-06-18T00:13:45.000000000",1130,770677670.064]
["2019-06-17T17:14:00.000000000","2019-06-18T00:14:00.000000000",1021,278.3991]
["2019-06-17T17:14:00.000000000","2019-06-18T00:14:00.000000000",1016,482500.0]
["2019-06-17T17:14:15.000000000","2019-06-18T00:14:15.000000000",1019,57700.200000000004]
["2019-06-17T17:14:15.000000000","2019-06-18T00:14:15.000000000",1018,481172.9]
["2019-06-17T17:14:30.000000000","2019-06-18T00:14:30.000000000",1017,483984.39999999997]
["2019-06-17T17:14:30.000000000","2019-06-18T00:14:30.000000000",1020,2767056.0]
["2019-06-17T17:14:30.000000000","2019-06-18T00:14:30.000000000",1133,966.0511]
["2019-06-17T17:14:45.000000000","2019-06-18T00:14:45.000000000",1022,27.43485]
["2019-06-17T17:14:45.000000000","2019-06-18T00:14:45.000000000",1130,769209470.1504]
["2019-06-17T17:15:00.000000000","2019-06-18T00:15:00.000000000",1021,278.4325]
["2019-06-17T17:15:00.000000000","2019-06-18T00:15:00.000000000",1016,482200.0]
["2019-06-17T17:15:15.000000000","2019-06-18T00:15:15.000000000",1019,58000.0]
["2019-06-17T17:15:15.000000000","2019-06-18T00:15:15.000000000",1018,482172.9]
["2019-06-17T17:15:30.000000000","2019-06-18T00:15:30.000000000",1017,483535.39999999997]
["2019-06-17T17:15:30.000000000","2019-06-18T00:15:30.000000000",1020,2767057.0]
["2019-06-17T17:15:30.000000000","2019-06-18T00:15:30.000000000",1133,966.3625]
["2019-06-17T17:15:45.000000000","2019-06-18T00:15:45.000000000",1022,27.16848]
["2019-06-17T17:15:45.000000000","2019-06-18T00:15:45.000000000",1130,770407883.8198]
["2019-06-17T17:16:00.000000000","2019-06-18T00:16:00.000000000",1021,278.174]
["2019-06-17T17:16:00.000000000","2019-06-18T00:16:00.000000000",1016,482700.0]
["2019-06-17T17:16:15.000000000","2019-06-18T00:16:15.000000000",1019,58200.200000000004]
["2019-06-17T17:16:15.000000000","2019-06-18T00:16:15.000000000",1018,480795.8]
["2019-06-17T17:16:30.000000000","2019-06-18T00:16:30.000000000",1017,483969.80000000005]
["2019-06-17T17:16:30.000000000","2019-06-18T00:16:30.000000000",1020,2767057.0]
["2019-06-17T17:16:30.000000000","2019-06-18T00:16:30.000000000",1133,964.4615]
["2019-06-17T17:16:45.000000000","2019-06-18T00:16:45.000000000",1022,27.33933]
["2019-06-17T17:16:45.000000000","2019-06-18T00:16:45.000000000",1130,771237170.8027]
["2019-06-17T17:17:00.000000000","2019-06-18T00:17:00.000000000",1021,278.65]
["2019-06-17T17:17:00.000000000","2019-06-18T00:17:00.000000000",1016,482600.0]
["2019-06-17T17:17:15.000000000","2019-06-18T00:17:15.000000000",1019,58500.0]
["2019-06-17T17:17:15.000000000","2019-06-18T00:17:15.000000000",1018,480439.6]
["2019-06-17T17:17:30.000000000","2019-06-18T00:17:30.000000000",1017,483158.3]
["2019-06-17T17:17:30.000000000","2019-06-18T00:17:30.000000000",1020,2767058.0]
["2019-06-17T17:17:30.000000000","2019-06-18T00:17:30.000000000",1133,965.5021]
["2019-06-17T17:17:45.000000000","2019-06-18T00:17:45.000000000",1022,27.41938]
["2019-06-17T17:17:45.000000000","2019-06-18T00:17:45.000000000",1130,770199249.3622]
["2019-06-17T17:18:00.000000000","2019-06-18T00:18:00.000000000",1021,278.6877]
["2019-06-17T17:18:00.000000000","2019-06-18T00:18:00.000000000",1016,483000.0]
["2019-06-17T17:18:15.000000000","2019-06-18T00:18:15.000000000",1019,58653.48]
["2019-06-17T17:18:15.000000000","2019-06-18T00:18:15.000000000",1018,483035.39999999997]
["2019-06-17T17:18:30.000000000","2019-06-18T00:18:30.000000000",1017,483838.5]
["2019-06-17T17:18:30.000000000","2019-06-18T00:18:30.000000000",1020,2767058.0]
["2019-06-17T17:18:30.000000000","2019-06-18T00:18:30.000000000",1133,966.9448]
["2019-06-17T17:18:45.000000000","2019-06-18T00:18:45.000000000",1022,27.00641]
["2019-06-17T17:18:45.000000000","2019-06-18T00:18:45.000000000",1130,771047075.9334]
["2019-06-17T17:19:00.000000000","2019-06-18T00:19:00.000000000",1021,278.6212]
["2019-06-17T17:19:00.000000000","2019-06-18T00:19:00.000000000",1016,483300.0]
["2019-06-17T17:19:15.000000000","2019-06-18T00:19:15.000000000",1019,58853.44]
["2019-06-17T17:19:15.000000000","2019-06-18T00:19:15.000000000",1018,483085.39999999997]
["2019-06-17T17:19:30.000000000","2019-06-18T00:19:30.000000000",1017,483740.6]
["2019-06-17T17:19:30.000000000","2019-06-18T00:19:30.000000000",1020,2767058.0]
["2019-06-17T17:19:30.000000000","2019-06-18T00:19:30.000000000",1133,966.8573]
["2019-06-17T17:19:45.000000000","2019-06-18T00:19:45.000000000",1022,26.91761]
["2019-06-17T17:19:45.000000000","2019-06-18T00:19:45.000000000",1130,771526053.6732]
["2019-06-17T17:20:00.000000000","2019-06-18T00:20:00.000000000",1021,278.6568]
["2019-06-17T17:20:00.000000000","2019-06-18T00:20:00.000000000",1016,482800.0]
["2019-06-17T17:20:15.000000000","2019-06-18T00:20:15.000000000",1019,59053.39]
["2019-06-17T17:20:15.000000000","2019-06-18T00:20:15.000000000",1018,483160.39999999997]
["2019-06-17T17:20:30.000000000","2019-06-18T00:20:30.000000000",1017,483776.8]
["2019-06-17T17:20:30.000000000","2019-06-18T00:20:30.000000000",1020,2767059.0]
["2019-06-17T17:20:30.000000000","2019-06-18T00:20:30.000000000",1133,966.9509]
["2019-06-17T17:20:45.000000000","2019-06-18T00:20:45.000000000",1022,26.58679]
["2019-06-17T17:20:45.000000000","2019-06-18T00:20:45.000000000",1130,771059529.6453]
["2019-06-17T17:21:00.000000000","2019-06-18T00:21:00.000000000",1021,278.6878]
["2019-06-17T17:21:00.000000000","2019-06-18T00:21:00.000000000",1016,483200.0]
["2019-06-17T17:21:15.000000000","2019-06-18T00:21:15.000000000",1019,59200.200000000004]
["2019-06-17T17:21:15.000000000","2019-06-18T00:21:15.000000000",1018,482958.3]
["2019-06-17T17:21:30.000000000","2019-06-18T00:21:30.000000000",1017,483984.39999999997]
["2019-06-17T17:21:30.000000000","2019-06-18T00:21:30.000000000",1020,2767059.0]
["2019-06-17T17:21:30.000000000","2019-06-18T00:21:30.000000000",1133,967.249]
["2019-06-17T17:21:45.000000000","2019-06-18T00:21:45.000000000",1022,26.43585]
["2019-06-17T17:21:45.000000000","2019-06-18T00:21:45.000000000",1130,771378848.2539]
["2019-06-17T17:22:00.000000000","2019-06-18T00:22:00.000000000",1021,278.5923]
["2019-06-17T17:22:00.000000000","2019-06-18T00:22:00.000000000",1016,483000.0]
["2019-06-17T17:22:15.000000000","2019-06-18T00:22:15.000000000",1019,59400.149999999994]
["2019-06-17T17:22:15.000000000","2019-06-18T00:22:15.000000000",1018,482962.5]
["2019-06-17T17:22:30.000000000","2019-06-18T00:22:30.000000000",1017,483978.1]
["2019-06-17T17:22:30.000000000","2019-06-18T00:22:30.000000000",1020,2767060.0]
["2019-06-17T17:22:30.000000000","2019-06-18T00:22:30.000000000",1133,967.0531]
["2019-06-17T17:22:45.000000000","2019-06-18T00:22:45.000000000",1022,25.87643]
["2019-06-17T17:22:45.000000000","2019-06-18T00:22:45.000000000",1130,771539063.094]
["2019-06-17T17:23:00.000000000","2019-06-18T00:23:00.000000000",1021,278.8831]
["2019-06-17T17:23:00.000000000","2019-06-18T00:23:00.000000000",1016,483200.0]
["2019-06-17T17:23:15.000000000","2019-06-18T00:23:15.000000000",1019,59500.0]
["2019-06-17T17:23:15.000000000","2019-06-18T00:23:15.000000000",1018,482816.7]
["2019-06-17T17:23:30.000000000","2019-06-18T00:23:30.000000000",1017,483903.1]
["2019-06-17T17:23:30.000000000","2019-06-18T00:23:30.000000000",1020,2767060.0]
["2019-06-17T17:23:30.000000000","2019-06-18T00:23:30.000000000",1133,966.8364]
["2019-06-17T17:23:45.000000000","2019-06-18T00:23:45.000000000",1022,25.56344]
["2019-06-17T17:23:45.000000000","2019-06-18T00:23:45.000000000",1130,770703410.974]
["2019-06-17T17:24:00.000000000","2019-06-18T00:24:00.000000000",1021,278.6744]
["2019-06-17T17:24:00.000000000","2019-06-18T00:24:00.000000000",1016,483200.0]
["2019-06-17T17:24:15.000000000","2019-06-18T00:24:15.000000000",1019,59700.200000000004]
["2019-06-17T17:24:15.000000000","2019-06-18T00:24:15.000000000",1018,483016.7]
["2019-06-17T17:24:30.000000000","2019-06-18T00:24:30.000000000",1017,483984.39999999997]
["2019-06-17T17:24:30.000000000","2019-06-18T00:24:30.000000000",1020,2767060.0]
["2019-06-17T17:24:30.000000000","2019-06-18T00:24:30.000000000",1133,966.9844]
["2019-06-17T17:24:45.000000000","2019-06-18T00:24:45.000000000",1022,25.10163]
["2019-06-17T17:24:45.000000000","2019-06-18T00:24:45.000000000",1130,771446919.996]
["2019-06-17T17:25:00.000000000","2019-06-18T00:25:00.000000000",1021,278.6878]
["2019-06-17T17:25:00.000000000","2019-06-18T00:25:00.000000000",1016,483300.0]
["2019-06-17T17:25:15.000000000","2019-06-18T00:25:15.000000000",1019,59753.450000000004]
["2019-06-17T17:25:15.000000000","2019-06-18T00:25:15.000000000",1018,483291.7]
["2019-06-17T17:25:30.000000000","2019-06-18T00:25:30.000000000",1017,483984.39999999997]
["2019-06-17T17:25:30.000000000","2019-06-18T00:25:30.000000000",1020,2767060.0]
["2019-06-17T17:25:30.000000000","2019-06-18T00:25:30.000000000",1133,967.2802]
["2019-06-17T17:25:45.000000000","2019-06-18T00:25:45.000000000",1022,24.55111]
["2019-06-17T17:25:45.000000000","2019-06-18T00:25:45.000000000",1130,771834033.9204]
["2019-06-17T17:26:00.000000000","2019-06-18T00:26:00.000000000",1021,279.1184]
["2019-06-17T17:26:00.000000000","2019-06-18T00:26:00.000000000",1016,483700.0]
["2019-06-17T17:26:15.000000000","2019-06-18T00:26:15.000000000",1019,59800.049999999996]
["2019-06-17T17:26:15.000000000","2019-06-18T00:26:15.000000000",1018,483597.89999999997]
["2019-06-17T17:26:30.000000000","2019-06-18T00:26:30.000000000",1022,24.31798]
["2019-06-17T17:26:30.000000000","2019-06-18T00:26:30.000000000",1130,771760430.0978]
["2019-06-17T17:26:45.000000000","2019-06-18T00:26:45.000000000",1021,278.7011]
["2019-06-17T17:26:45.000000000","2019-06-18T00:26:45.000000000",1016,483400.0]
["2019-06-17T17:27:00.000000000","2019-06-18T00:27:00.000000000",1019,59800.049999999996]
["2019-06-17T17:27:00.000000000","2019-06-18T00:27:00.000000000",1018,483591.7]
["2019-06-17T17:27:15.000000000","2019-06-18T00:27:15.000000000",1017,483617.7]
["2019-06-17T17:27:15.000000000","2019-06-18T00:27:15.000000000",1020,2767061.0]
["2019-06-17T17:27:15.000000000","2019-06-18T00:27:15.000000000",1133,967.0823]
["2019-06-17T17:27:30.000000000","2019-06-18T00:27:30.000000000",1022,23.96053]
["2019-06-17T17:27:30.000000000","2019-06-18T00:27:30.000000000",1130,772436146.394]
["2019-06-17T17:27:45.000000000","2019-06-18T00:27:45.000000000",1021,279.1363]
["2019-06-17T17:27:45.000000000","2019-06-18T00:27:45.000000000",1016,483800.0]
["2019-06-17T17:28:00.000000000","2019-06-18T00:28:00.000000000",1019,59800.049999999996]
["2019-06-17T17:28:00.000000000","2019-06-18T00:28:00.000000000",1018,483372.9]
["2019-06-17T17:28:15.000000000","2019-06-18T00:28:15.000000000",1017,478728.1]
["2019-06-17T17:28:15.000000000","2019-06-18T00:28:15.000000000",1020,2767062.0]
["2019-06-17T17:28:15.000000000","2019-06-18T00:28:15.000000000",1133,958.1135]
["2019-06-17T17:28:30.000000000","2019-06-18T00:28:30.000000000",1022,24.1559]
["2019-06-17T17:28:30.000000000","2019-06-18T00:28:30.000000000",1130,766809604.971]
["2019-06-17T17:28:45.000000000","2019-06-18T00:28:45.000000000",1021,275.8049]
["2019-06-17T17:28:45.000000000","2019-06-18T00:28:45.000000000",1016,478300.0]
["2019-06-17T17:29:00.000000000","2019-06-18T00:29:00.000000000",1019,59700.200000000004]
["2019-06-17T17:29:00.000000000","2019-06-18T00:29:00.000000000",1018,476141.7]
["2019-06-17T17:29:15.000000000","2019-06-18T00:29:15.000000000",1017,479203.10000000003]
["2019-06-17T17:29:15.000000000","2019-06-18T00:29:15.000000000",1020,2767062.0]
["2019-06-17T17:29:15.000000000","2019-06-18T00:29:15.000000000",1133,955.3739]
["2019-06-17T17:29:30.000000000","2019-06-18T00:29:30.000000000",1022,26.10733]
["2019-06-17T17:29:30.000000000","2019-06-18T00:29:30.000000000",1130,764051120.8632]
["2019-06-17T17:29:45.000000000","2019-06-18T00:29:45.000000000",1021,275.9638]
["2019-06-17T17:29:45.000000000","2019-06-18T00:29:45.000000000",1016,478500.0]
["2019-06-17T17:30:00.000000000","2019-06-18T00:30:00.000000000",1019,59700.200000000004]
["2019-06-17T17:30:00.000000000","2019-06-18T00:30:00.000000000",1018,476464.60000000003]
["2019-06-17T17:30:15.000000000","2019-06-18T00:30:15.000000000",1017,479590.6]
["2019-06-17T17:30:15.000000000","2019-06-18T00:30:15.000000000",1020,2767062.0]
["2019-06-17T17:30:15.000000000","2019-06-18T00:30:15.000000000",1133,956.0073]
["2019-06-17T17:30:30.000000000","2019-06-18T00:30:30.000000000",1022,27.1951]
["2019-06-17T17:30:30.000000000","2019-06-18T00:30:30.000000000",1130,763694999.9838]
["2019-06-17T17:30:45.000000000","2019-06-18T00:30:45.000000000",1021,276.1636]
["2019-06-17T17:30:45.000000000","2019-06-18T00:30:45.000000000",1016,478700.0]
["2019-06-17T17:31:00.000000000","2019-06-18T00:31:00.000000000",1019,59700.200000000004]
["2019-06-17T17:31:00.000000000","2019-06-18T00:31:00.000000000",1018,476864.6]
["2019-06-17T17:31:15.000000000","2019-06-18T00:31:15.000000000",1017,479659.4]
["2019-06-17T17:31:15.000000000","2019-06-18T00:31:15.000000000",1020,2767063.0]
["2019-06-17T17:31:15.000000000","2019-06-18T00:31:15.000000000",1133,956.0782]
["2019-06-17T17:31:30.000000000","2019-06-18T00:31:30.000000000",1022,28.738]
["2019-06-17T17:31:30.000000000","2019-06-18T00:31:30.000000000",1130,763418846.385]
["2019-06-17T17:31:45.000000000","2019-06-18T00:31:45.000000000",1021,275.9394]
["2019-06-17T17:31:45.000000000","2019-06-18T00:31:45.000000000",1016,478300.0]
["2019-06-17T17:32:00.000000000","2019-06-18T00:32:00.000000000",1019,59900.149999999994]
["2019-06-17T17:32:00.000000000","2019-06-18T00:32:00.000000000",1018,478027.10000000003]
["2019-06-17T17:32:15.000000000","2019-06-18T00:32:15.000000000",1017,479691.7]
["2019-06-17T17:32:15.000000000","2019-06-18T00:32:15.000000000",1020,2767063.0]
["2019-06-17T17:32:15.000000000","2019-06-18T00:32:15.000000000",1133,958.2271]
["2019-06-17T17:32:30.000000000","2019-06-18T00:32:30.000000000",1022,30.50953]
["2019-06-17T17:32:30.000000000","2019-06-18T00:32:30.000000000",1130,764684501.0012]
["2019-06-17T17:32:45.000000000","2019-06-18T00:32:45.000000000",1021,276.1836]
["2019-06-17T17:32:45.000000000","2019-06-18T00:32:45.000000000",1016,478800.0]
["2019-06-17T17:33:00.000000000","2019-06-18T00:33:00.000000000",1019,60200.200000000004]
["2019-06-17T17:33:00.000000000","2019-06-18T00:33:00.000000000",1018,479098.2]
["2019-06-17T17:33:15.000000000","2019-06-18T00:33:15.000000000",1017,479734.39999999997]
["2019-06-17T17:33:15.000000000","2019-06-18T00:33:15.000000000",1020,2767064.0]
["2019-06-17T17:33:15.000000000","2019-06-18T00:33:15.000000000",1133,958.9073]
["2019-06-17T17:33:30.000000000","2019-06-18T00:33:30.000000000",1022,31.38874]
["2019-06-17T17:33:30.000000000","2019-06-18T00:33:30.000000000",1130,764303752.6408]
["2019-06-17T17:33:45.000000000","2019-06-18T00:33:45.000000000",1021,276.3235]
["2019-06-17T17:33:45.000000000","2019-06-18T00:33:45.000000000",1016,478600.0]
["2019-06-17T17:34:00.000000000","2019-06-18T00:34:00.000000000",1019,60300.049999999996]
["2019-06-17T17:34:00.000000000","2019-06-18T00:34:00.000000000",1018,479122.9]
["2019-06-17T17:34:15.000000000","2019-06-18T00:34:15.000000000",1017,479427.1]
["2019-06-17T17:34:15.000000000","2019-06-18T00:34:15.000000000",1020,2767064.0]
["2019-06-17T17:34:15.000000000","2019-06-18T00:34:15.000000000",1133,958.7896]
["2019-06-17T17:34:30.000000000","2019-06-18T00:34:30.000000000",1022,31.86819]
["2019-06-17T17:34:30.000000000","2019-06-18T00:34:30.000000000",1130,764727666.8456]
["2019-06-17T17:34:45.000000000","2019-06-18T00:34:45.000000000",1021,276.2014]
["2019-06-17T17:34:45.000000000","2019-06-18T00:34:45.000000000",1016,478800.0]
["2019-06-17T17:35:00.000000000","2019-06-18T00:35:00.000000000",1019,60400.149999999994]
["2019-06-17T17:35:00.000000000","2019-06-18T00:35:00.000000000",1018,479452.1]
["2019-06-17T17:35:15.000000000","2019-06-18T00:35:15.000000000",1017,479984.39999999997]
["2019-06-17T17:35:15.000000000","2019-06-18T00:35:15.000000000",1020,2767065.0]
["2019-06-17T17:35:15.000000000","2019-06-18T00:35:15.000000000",1133,959.2927]
["2019-06-17T17:35:30.000000000","2019-06-18T00:35:30.000000000",1022,33.57094]
["2019-06-17T17:35:30.000000000","2019-06-18T00:35:30.000000000",1130,765127230.693]
["2019-06-17T17:35:45.000000000","2019-06-18T00:35:45.000000000",1021,276.5544]
["2019-06-17T17:35:45.000000000","2019-06-18T00:35:45.000000000",1016,478600.0]
["2019-06-17T17:36:00.000000000","2019-06-18T00:36:00.000000000",1019,60853.44]
["2019-06-17T17:36:00.000000000","2019-06-18T00:36:00.000000000",1018,479320.80000000005]
["2019-06-17T17:36:15.000000000","2019-06-18T00:36:15.000000000",1017,479781.3]
["2019-06-17T17:36:15.000000000","2019-06-18T00:36:15.000000000",1020,2767065.0]
["2019-06-17T17:36:15.000000000","2019-06-18T00:36:15.000000000",1133,959.1167]
["2019-06-17T17:36:30.000000000","2019-06-18T00:36:30.000000000",1022,33.83953]
["2019-06-17T17:36:30.000000000","2019-06-18T00:36:30.000000000",1130,764199433.7985]
["2019-06-17T17:36:45.000000000","2019-06-18T00:36:45.000000000",1021,276.2235]
["2019-06-17T17:36:45.000000000","2019-06-18T00:36:45.000000000",1016,478700.0]
["2019-06-17T17:37:00.000000000","2019-06-18T00:37:00.000000000",1019,61553.39]
["2019-06-17T17:37:00.000000000","2019-06-18T00:37:00.000000000",1018,479239.6]
["2019-06-17T17:37:15.000000000","2019-06-18T00:37:15.000000000",1017,479916.7]
["2019-06-17T17:37:15.000000000","2019-06-18T00:37:15.000000000",1020,2767065.0]
["2019-06-17T17:37:15.000000000","2019-06-18T00:37:15.000000000",1133,959.073]
["2019-06-17T17:37:30.000000000","2019-06-18T00:37:30.000000000",1022,34.06152]
["2019-06-17T17:37:30.000000000","2019-06-18T00:37:30.000000000",1130,764801547.1425]
["2019-06-17T17:37:45.000000000","2019-06-18T00:37:45.000000000",1021,276.4034]
["2019-06-17T17:37:45.000000000","2019-06-18T00:37:45.000000000",1016,478900.0]
["2019-06-17T17:38:00.000000000","2019-06-18T00:38:00.000000000",1019,62253.450000000004]
["2019-06-17T17:38:00.000000000","2019-06-18T00:38:00.000000000",1018,479218.8]
["2019-06-17T17:38:15.000000000","2019-06-18T00:38:15.000000000",1017,479984.39999999997]
["2019-06-17T17:38:15.000000000","2019-06-18T00:38:15.000000000",1020,2767066.0]
["2019-06-17T17:38:15.000000000","2019-06-18T00:38:15.000000000",1133,959.4552]
["2019-06-17T17:38:30.000000000","2019-06-18T00:38:30.000000000",1022,34.73866]
["2019-06-17T17:38:30.000000000","2019-06-18T00:38:30.000000000",1130,764390084.1162]
["2019-06-17T17:38:45.000000000","2019-06-18T00:38:45.000000000",1021,276.2702]
["2019-06-17T17:38:45.000000000","2019-06-18T00:38:45.000000000",1016,478900.0]
["2019-06-17T17:39:00.000000000","2019-06-18T00:39:00.000000000",1019,61440.07]
["2019-06-17T17:39:00.000000000","2019-06-18T00:39:00.000000000",1018,479837.5]
["2019-06-17T17:39:15.000000000","2019-06-18T00:39:15.000000000",1017,479984.39999999997]
["2019-06-17T17:39:15.000000000","2019-06-18T00:39:15.000000000",1020,2767066.0]
["2019-06-17T17:39:15.000000000","2019-06-18T00:39:15.000000000",1133,959.6927]
["2019-06-17T17:39:30.000000000","2019-06-18T00:39:30.000000000",1022,36.12171]
["2019-06-17T17:39:30.000000000","2019-06-18T00:39:30.000000000",1130,765416388.8055]
["2019-06-17T17:39:45.000000000","2019-06-18T00:39:45.000000000",1021,276.3634]
["2019-06-17T17:39:45.000000000","2019-06-18T00:39:45.000000000",1016,479300.0]
["2019-06-17T17:40:00.000000000","2019-06-18T00:40:00.000000000",1019,59740.17]
["2019-06-17T17:40:00.000000000","2019-06-18T00:40:00.000000000",1018,479710.39999999997]
["2019-06-17T17:40:15.000000000","2019-06-18T00:40:15.000000000",1017,479700.0]
["2019-06-17T17:40:15.000000000","2019-06-18T00:40:15.000000000",1020,2767067.0]
["2019-06-17T17:40:15.000000000","2019-06-18T00:40:15.000000000",1133,959.4417]
["2019-06-17T17:40:30.000000000","2019-06-18T00:40:30.000000000",1022,38.37942]
["2019-06-17T17:40:30.000000000","2019-06-18T00:40:30.000000000",1130,764955672.15]
["2019-06-17T17:40:45.000000000","2019-06-18T00:40:45.000000000",1021,276.6964]
["2019-06-17T17:40:45.000000000","2019-06-18T00:40:45.000000000",1016,479200.0]
["2019-06-17T17:41:00.000000000","2019-06-18T00:41:00.000000000",1019,57946.74]
["2019-06-17T17:41:00.000000000","2019-06-18T00:41:00.000000000",1018,479666.7]
["2019-06-17T17:41:15.000000000","2019-06-18T00:41:15.000000000",1017,479957.3]
["2019-06-17T17:41:15.000000000","2019-06-18T00:41:15.000000000",1020,2767067.0]
["2019-06-17T17:41:15.000000000","2019-06-18T00:41:15.000000000",1133,959.7198]
["2019-06-17T17:41:30.000000000","2019-06-18T00:41:30.000000000",1022,40.75705]
["2019-06-17T17:41:30.000000000","2019-06-18T00:41:30.000000000",1130,765146046.3596]
["2019-06-17T17:41:45.000000000","2019-06-18T00:41:45.000000000",1021,276.3856]
["2019-06-17T17:41:45.000000000","2019-06-18T00:41:45.000000000",1016,479200.0]
["2019-06-17T17:42:00.000000000","2019-06-18T00:42:00.000000000",1019,57533.380000000005]
["2019-06-17T17:42:00.000000000","2019-06-18T00:42:00.000000000",1018,479929.19999999995]
["2019-06-17T17:42:15.000000000","2019-06-18T00:42:15.000000000",1017,479754.2]
["2019-06-17T17:42:15.000000000","2019-06-18T00:42:15.000000000",1020,2767068.0]
["2019-06-17T17:42:15.000000000","2019-06-18T00:42:15.000000000",1133,958.3625]
["2019-06-17T17:42:30.000000000","2019-06-18T00:42:30.000000000",1022,42.10461]
["2019-06-17T17:42:30.000000000","2019-06-18T00:42:30.000000000",1130,765735985.0692]
["2019-06-17T17:42:45.000000000","2019-06-18T00:42:45.000000000",1021,276.8385]
["2019-06-17T17:42:45.000000000","2019-06-18T00:42:45.000000000",1016,479100.0]
["2019-06-17T17:43:00.000000000","2019-06-18T00:43:00.000000000",1019,57400.149999999994]
["2019-06-17T17:43:00.000000000","2019-06-18T00:43:00.000000000",1018,478158.3]
["2019-06-17T17:43:15.000000000","2019-06-18T00:43:15.000000000",1017,479896.9]
["2019-06-17T17:43:15.000000000","2019-06-18T00:43:15.000000000",1020,2767068.0]
["2019-06-17T17:43:15.000000000","2019-06-18T00:43:15.000000000",1133,958.1365]
["2019-06-17T17:43:30.000000000","2019-06-18T00:43:30.000000000",1022,43.82951]
["2019-06-17T17:43:30.000000000","2019-06-18T00:43:30.000000000",1130,765048368.6712]
["2019-06-17T17:43:45.000000000","2019-06-18T00:43:45.000000000",1021,276.4789]
["2019-06-17T17:43:45.000000000","2019-06-18T00:43:45.000000000",1016,479300.0]
["2019-06-17T17:44:00.000000000","2019-06-18T00:44:00.000000000",1019,57653.48]
["2019-06-17T17:44:00.000000000","2019-06-18T00:44:00.000000000",1018,479404.2]
["2019-06-17T17:44:15.000000000","2019-06-18T00:44:15.000000000",1017,479762.5]
["2019-06-17T17:44:15.000000000","2019-06-18T00:44:15.000000000",1020,2767069.0]
["2019-06-17T17:44:15.000000000","2019-06-18T00:44:15.000000000",1133,958.2917]
["2019-06-17T17:44:30.000000000","2019-06-18T00:44:30.000000000",1022,44.89739]
["2019-06-17T17:44:30.000000000","2019-06-18T00:44:30.000000000",1130,765730174.2493]
["2019-06-17T17:44:45.000000000","2019-06-18T00:44:45.000000000",1021,276.6809]
["2019-06-17T17:44:45.000000000","2019-06-18T00:44:45.000000000",1016,478900.0]
["2019-06-17T17:45:00.000000000","2019-06-18T00:45:00.000000000",1019,58153.48]
["2019-06-17T17:45:00.000000000","2019-06-18T00:45:00.000000000",1018,478412.5]
["2019-06-17T17:45:15.000000000","2019-06-18T00:45:15.000000000",1017,479877.1]
["2019-06-17T17:45:15.000000000","2019-06-18T00:45:15.000000000",1020,2767070.0]
["2019-06-17T17:45:15.000000000","2019-06-18T00:45:15.000000000",1133,958.2229]
["2019-06-17T17:45:30.000000000","2019-06-18T00:45:30.000000000",1022,46.37143]
["2019-06-17T17:45:30.000000000","2019-06-18T00:45:30.000000000",1130,765785792.379]
["2019-06-17T17:45:45.000000000","2019-06-18T00:45:45.000000000",1021,276.9784]
["2019-06-17T17:45:45.000000000","2019-06-18T00:45:45.000000000",1016,479500.0]
["2019-06-17T17:46:00.000000000","2019-06-18T00:46:00.000000000",1019,58500.0]
["2019-06-17T17:46:00.000000000","2019-06-18T00:46:00.000000000",1018,478693.8]
["2019-06-17T17:46:15.000000000","2019-06-18T00:46:15.000000000",1017,479704.2]
["2019-06-17T17:46:15.000000000","2019-06-18T00:46:15.000000000",1020,2767070.0]
["2019-06-17T17:46:15.000000000","2019-06-18T00:46:15.000000000",1133,958.2167]
["2019-06-17T17:46:30.000000000","2019-06-18T00:46:30.000000000",1022,48.48491]
["2019-06-17T17:46:30.000000000","2019-06-18T00:46:30.000000000",1130,765343337.886]
["2019-06-17T17:46:45.000000000","2019-06-18T00:46:45.000000000",1021,276.6076]
["2019-06-17T17:46:45.000000000","2019-06-18T00:46:45.000000000",1016,479800.0]
["2019-06-17T17:47:00.000000000","2019-06-18T00:47:00.000000000",1019,59653.48]
["2019-06-17T17:47:00.000000000","2019-06-18T00:47:00.000000000",1018,478620.8]
["2019-06-17T17:47:15.000000000","2019-06-18T00:47:15.000000000",1017,479926.10000000003]
["2019-06-17T17:47:15.000000000","2019-06-18T00:47:15.000000000",1020,2767071.0]
["2019-06-17T17:47:15.000000000","2019-06-18T00:47:15.000000000",1133,958.6261]
["2019-06-17T17:47:30.000000000","2019-06-18T00:47:30.000000000",1022,52.75838]
["2019-06-17T17:47:30.000000000","2019-06-18T00:47:30.000000000",1130,766879615.5879]
["2019-06-17T17:47:45.000000000","2019-06-18T00:47:45.000000000",1021,277.258]
["2019-06-17T17:47:45.000000000","2019-06-18T00:47:45.000000000",1016,479800.0]
["2019-06-17T17:48:00.000000000","2019-06-18T00:48:00.000000000",1019,60714.36]
["2019-06-17T17:48:00.000000000","2019-06-18T00:48:00.000000000",1018,478812.5]
["2019-06-17T17:48:15.000000000","2019-06-18T00:48:15.000000000",1017,479876.0]
["2019-06-17T17:48:15.000000000","2019-06-18T00:48:15.000000000",1020,2767072.0]
["2019-06-17T17:48:15.000000000","2019-06-18T00:48:15.000000000",1133,958.5948]
["2019-06-17T17:48:30.000000000","2019-06-18T00:48:30.000000000",1022,54.84516]
["2019-06-17T17:48:30.000000000","2019-06-18T00:48:30.000000000",1130,766658526.9728]
["2019-06-17T17:48:45.000000000","2019-06-18T00:48:45.000000000",1021,277.1893]
["2019-06-17T17:48:45.000000000","2019-06-18T00:48:45.000000000",1016,480000.0]
["2019-06-17T17:49:00.000000000","2019-06-18T00:49:00.000000000",1019,61500.0]
["2019-06-17T17:49:00.000000000","2019-06-18T00:49:00.000000000",1018,478929.19999999995]
["2019-06-17T17:49:15.000000000","2019-06-18T00:49:15.000000000",1017,479884.4]
["2019-06-17T17:49:15.000000000","2019-06-18T00:49:15.000000000",1020,2767073.0]
["2019-06-17T17:49:15.000000000","2019-06-18T00:49:15.000000000",1133,958.6844]
["2019-06-17T17:49:30.000000000","2019-06-18T00:49:30.000000000",1022,55.69102]
["2019-06-17T17:49:30.000000000","2019-06-18T00:49:30.000000000",1130,766726597.3262]
["2019-06-17T17:49:45.000000000","2019-06-18T00:49:45.000000000",1021,276.8918]
["2019-06-17T17:49:45.000000000","2019-06-18T00:49:45.000000000",1016,479900.0]
["2019-06-17T17:50:00.000000000","2019-06-18T00:50:00.000000000",1019,63314.450000000004]
["2019-06-17T17:50:00.000000000","2019-06-18T00:50:00.000000000",1018,478629.5]
["2019-06-17T17:50:15.000000000","2019-06-18T00:50:15.000000000",1017,479984.39999999997]
["2019-06-17T17:50:15.000000000","2019-06-18T00:50:15.000000000",1020,2767073.0]
["2019-06-17T17:50:15.000000000","2019-06-18T00:50:15.000000000",1133,958.5469]
["2019-06-17T17:50:30.000000000","2019-06-18T00:50:30.000000000",1022,55.17595]
["2019-06-17T17:50:30.000000000","2019-06-18T00:50:30.000000000",1130,766001624.2002]
["2019-06-17T17:50:45.000000000","2019-06-18T00:50:45.000000000",1021,276.8896]
["2019-06-17T17:50:45.000000000","2019-06-18T00:50:45.000000000",1016,479600.0]
["2019-06-17T17:51:00.000000000","2019-06-18T00:51:00.000000000",1019,63500.0]
["2019-06-17T17:51:00.000000000","2019-06-18T00:51:00.000000000",1018,478614.6]
["2019-06-17T17:51:15.000000000","2019-06-18T00:51:15.000000000",1017,479806.2]
["2019-06-17T17:51:15.000000000","2019-06-18T00:51:15.000000000",1020,2767074.0]
["2019-06-17T17:51:15.000000000","2019-06-18T00:51:15.000000000",1133,958.6229]
["2019-06-17T17:51:30.000000000","2019-06-18T00:51:30.000000000",1022,56.90983]
["2019-06-17T17:51:30.000000000","2019-06-18T00:51:30.000000000",1130,767138338.3194]
["2019-06-17T17:51:45.000000000","2019-06-18T00:51:45.000000000",1021,276.9384]
["2019-06-17T17:51:45.000000000","2019-06-18T00:51:45.000000000",1016,479900.0]
["2019-06-17T17:52:00.000000000","2019-06-18T00:52:00.000000000",1019,59280.04]
["2019-06-17T17:52:00.000000000","2019-06-18T00:52:00.000000000",1018,478893.7]
["2019-06-17T17:52:15.000000000","2019-06-18T00:52:15.000000000",1017,479950.89999999997]
["2019-06-17T17:52:15.000000000","2019-06-18T00:52:15.000000000",1020,2767075.0]
["2019-06-17T17:52:15.000000000","2019-06-18T00:52:15.000000000",1133,958.9197]
["2019-06-17T17:52:30.000000000","2019-06-18T00:52:30.000000000",1022,56.29486]
["2019-06-17T17:52:30.000000000","2019-06-18T00:52:30.000000000",1130,766684261.8425]
["2019-06-17T17:52:45.000000000","2019-06-18T00:52:45.000000000",1021,277.0717]
["2019-06-17T17:52:45.000000000","2019-06-18T00:52:45.000000000",1016,480100.0]
["2019-06-17T17:53:00.000000000","2019-06-18T00:53:00.000000000",1019,57946.74]
["2019-06-17T17:53:00.000000000","2019-06-18T00:53:00.000000000",1018,478956.2]
["2019-06-17T17:53:15.000000000","2019-06-18T00:53:15.000000000",1017,479533.3]
["2019-06-17T17:53:15.000000000","2019-06-18T00:53:15.000000000",1020,2767076.0]
["2019-06-17T17:53:15.000000000","2019-06-18T00:53:15.000000000",1133,958.427]
["2019-06-17T17:53:30.000000000","2019-06-18T00:53:30.000000000",1022,57.30267]
["2019-06-17T17:53:30.000000000","2019-06-18T00:53:30.000000000",1130,766745691.296]
["2019-06-17T17:53:45.000000000","2019-06-18T00:53:45.000000000",1021,276.9207]
["2019-06-17T17:53:45.000000000","2019-06-18T00:53:45.000000000",1016,479900.0]
["2019-06-17T17:54:00.000000000","2019-06-18T00:54:00.000000000",1019,57700.200000000004]
["2019-06-17T17:54:00.000000000","2019-06-18T00:54:00.000000000",1018,478625.0]
["2019-06-17T17:54:15.000000000","2019-06-18T00:54:15.000000000",1017,479859.39999999997]
["2019-06-17T17:54:15.000000000","2019-06-18T00:54:15.000000000",1020,2767077.0]
["2019-06-17T17:54:15.000000000","2019-06-18T00:54:15.000000000",1133,958.509]
["2019-06-17T17:54:30.000000000","2019-06-18T00:54:30.000000000",1022,56.57896]
["2019-06-17T17:54:30.000000000","2019-06-18T00:54:30.000000000",1130,767157709.4496]
["2019-06-17T17:54:45.000000000","2019-06-18T00:54:45.000000000",1021,277.2514]
["2019-06-17T17:54:45.000000000","2019-06-18T00:54:45.000000000",1016,479800.0]
["2019-06-17T17:55:00.000000000","2019-06-18T00:55:00.000000000",1019,57800.049999999996]
["2019-06-17T17:55:00.000000000","2019-06-18T00:55:00.000000000",1018,478677.1]
["2019-06-17T17:55:15.000000000","2019-06-18T00:55:15.000000000",1017,479815.60000000003]
["2019-06-17T17:55:15.000000000","2019-06-18T00:55:15.000000000",1020,2767077.0]
["2019-06-17T17:55:15.000000000","2019-06-18T00:55:15.000000000",1133,958.4198]
["2019-06-17T17:55:30.000000000","2019-06-18T00:55:30.000000000",1022,55.67548]
["2019-06-17T17:55:30.000000000","2019-06-18T00:55:30.000000000",1130,766586308.0491]
["2019-06-17T17:55:45.000000000","2019-06-18T00:55:45.000000000",1021,276.8784]
["2019-06-17T17:55:45.000000000","2019-06-18T00:55:45.000000000",1016,479800.0]
["2019-06-17T17:56:00.000000000","2019-06-18T00:56:00.000000000",1019,58606.77]
["2019-06-17T17:56:00.000000000","2019-06-18T00:56:00.000000000",1018,478572.9]
["2019-06-17T17:56:15.000000000","2019-06-18T00:56:15.000000000",1017,479984.39999999997]
["2019-06-17T17:56:15.000000000","2019-06-18T00:56:15.000000000",1020,2767078.0]
["2019-06-17T17:56:15.000000000","2019-06-18T00:56:15.000000000",1133,958.567]
["2019-06-17T17:56:30.000000000","2019-06-18T00:56:30.000000000",1022,52.93822]
["2019-06-17T17:56:30.000000000","2019-06-18T00:56:30.000000000",1130,767477307.4956]
["2019-06-17T17:56:45.000000000","2019-06-18T00:56:45.000000000",1021,277.3336]
["2019-06-17T17:56:45.000000000","2019-06-18T00:56:45.000000000",1016,480100.0]
["2019-06-17T17:57:00.000000000","2019-06-18T00:57:00.000000000",1019,59353.44]
["2019-06-17T17:57:00.000000000","2019-06-18T00:57:00.000000000",1018,478837.5]
["2019-06-17T17:57:15.000000000","2019-06-18T00:57:15.000000000",1017,479916.7]
["2019-06-17T17:26:30.000000000","2019-06-18T00:26:30.000000000",1017,483740.6]
["2019-06-17T17:26:30.000000000","2019-06-18T00:26:30.000000000",1020,2767061.0]
["2019-06-17T17:26:30.000000000","2019-06-18T00:26:30.000000000",1133,967.2364]
["2019-06-17T17:26:45.000000000","2019-06-18T00:26:45.000000000",1022,24.19143]
["2019-06-17T17:26:45.000000000","2019-06-18T00:26:45.000000000",1130,771182944.4671]
["2019-06-17T17:27:00.000000000","2019-06-18T00:27:00.000000000",1021,278.8321]
["2019-06-17T17:27:00.000000000","2019-06-18T00:27:00.000000000",1016,483800.0]
["2019-06-17T17:27:15.000000000","2019-06-18T00:27:15.000000000",1019,59800.049999999996]
["2019-06-17T17:27:15.000000000","2019-06-18T00:27:15.000000000",1018,483464.60000000003]
["2019-06-17T17:27:30.000000000","2019-06-18T00:27:30.000000000",1017,483934.39999999997]
["2019-06-17T17:27:30.000000000","2019-06-18T00:27:30.000000000",1020,2767061.0]
["2019-06-17T17:27:30.000000000","2019-06-18T00:27:30.000000000",1133,967.5698]
["2019-06-17T17:27:45.000000000","2019-06-18T00:27:45.000000000",1022,23.85173]
["2019-06-17T17:27:45.000000000","2019-06-18T00:27:45.000000000",1130,772387169.4143]
["2019-06-17T17:28:00.000000000","2019-06-18T00:28:00.000000000",1021,279.0319]
["2019-06-17T17:28:00.000000000","2019-06-18T00:28:00.000000000",1016,483600.0]
["2019-06-17T17:28:15.000000000","2019-06-18T00:28:15.000000000",1019,59800.049999999996]
["2019-06-17T17:28:15.000000000","2019-06-18T00:28:15.000000000",1018,479385.4]
["2019-06-17T17:28:30.000000000","2019-06-18T00:28:30.000000000",1017,479622.9]
["2019-06-17T17:28:30.000000000","2019-06-18T00:28:30.000000000",1020,2767062.0]
["2019-06-17T17:28:30.000000000","2019-06-18T00:28:30.000000000",1133,956.3542]
["2019-06-17T17:28:45.000000000","2019-06-18T00:28:45.000000000",1022,24.55175]
["2019-06-17T17:28:45.000000000","2019-06-18T00:28:45.000000000",1130,763169258.2038]
["2019-06-17T17:29:00.000000000","2019-06-18T00:29:00.000000000",1021,275.9971]
["2019-06-17T17:29:00.000000000","2019-06-18T00:29:00.000000000",1016,478300.0]
["2019-06-17T17:29:15.000000000","2019-06-18T00:29:15.000000000",1019,59700.200000000004]
["2019-06-17T17:29:15.000000000","2019-06-18T00:29:15.000000000",1018,476170.8]
["2019-06-17T17:29:30.000000000","2019-06-18T00:29:30.000000000",1017,479905.19999999995]
["2019-06-17T17:29:30.000000000","2019-06-18T00:29:30.000000000",1020,2767062.0]
["2019-06-17T17:29:30.000000000","2019-06-18T00:29:30.000000000",1133,956.2073]
["2019-06-17T17:29:45.000000000","2019-06-18T00:29:45.000000000",1022,26.17835]
["2019-06-17T17:29:45.000000000","2019-06-18T00:29:45.000000000",1130,763608944.3556]
["2019-06-17T17:30:00.000000000","2019-06-18T00:30:00.000000000",1021,275.8418]
["2019-06-17T17:30:00.000000000","2019-06-18T00:30:00.000000000",1016,478300.0]
["2019-06-17T17:30:15.000000000","2019-06-18T00:30:15.000000000",1019,59700.200000000004]
["2019-06-17T17:30:15.000000000","2019-06-18T00:30:15.000000000",1018,476416.7]
["2019-06-17T17:30:30.000000000","2019-06-18T00:30:30.000000000",1017,479934.39999999997]
["2019-06-17T17:30:30.000000000","2019-06-18T00:30:30.000000000",1020,2767062.0]
["2019-06-17T17:30:30.000000000","2019-06-18T00:30:30.000000000",1133,957.8906]
["2019-06-17T17:30:45.000000000","2019-06-18T00:30:45.000000000",1022,27.28838]
["2019-06-17T17:30:45.000000000","2019-06-18T00:30:45.000000000",1130,764162079.5068]
["2019-06-17T17:31:00.000000000","2019-06-18T00:31:00.000000000",1021,276.168]
["2019-06-17T17:31:00.000000000","2019-06-18T00:31:00.000000000",1016,478500.0]
["2019-06-17T17:31:15.000000000","2019-06-18T00:31:15.000000000",1019,59753.450000000004]
["2019-06-17T17:31:15.000000000","2019-06-18T00:31:15.000000000",1018,476418.8]
["2019-06-17T17:31:30.000000000","2019-06-18T00:31:30.000000000",1017,479934.39999999997]
["2019-06-17T17:31:30.000000000","2019-06-18T00:31:30.000000000",1020,2767063.0]
["2019-06-17T17:31:30.000000000","2019-06-18T00:31:30.000000000",1133,957.9844]
["2019-06-17T17:31:45.000000000","2019-06-18T00:31:45.000000000",1022,29.30631]
["2019-06-17T17:31:45.000000000","2019-06-18T00:31:45.000000000",1130,763541703.9822]
["2019-06-17T17:32:00.000000000","2019-06-18T00:32:00.000000000",1021,275.9416]
["2019-06-17T17:32:00.000000000","2019-06-18T00:32:00.000000000",1016,478900.0]
["2019-06-17T17:32:15.000000000","2019-06-18T00:32:15.000000000",1019,59953.4]
["2019-06-17T17:32:15.000000000","2019-06-18T00:32:15.000000000",1018,478535.39999999997]
["2019-06-17T17:32:30.000000000","2019-06-18T00:32:30.000000000",1017,479953.10000000003]
["2019-06-17T17:32:30.000000000","2019-06-18T00:32:30.000000000",1020,2767063.0]
["2019-06-17T17:32:30.000000000","2019-06-18T00:32:30.000000000",1133,958.4219]
["2019-06-17T17:32:45.000000000","2019-06-18T00:32:45.000000000",1022,30.65608]
["2019-06-17T17:32:45.000000000","2019-06-18T00:32:45.000000000",1130,764217420.7668]
["2019-06-17T17:33:00.000000000","2019-06-18T00:33:00.000000000",1021,276.0713]
["2019-06-17T17:33:00.000000000","2019-06-18T00:33:00.000000000",1016,478700.0]
["2019-06-17T17:33:15.000000000","2019-06-18T00:33:15.000000000",1019,60200.200000000004]
["2019-06-17T17:33:15.000000000","2019-06-18T00:33:15.000000000",1018,479172.9]
["2019-06-17T17:33:30.000000000","2019-06-18T00:33:30.000000000",1017,479544.8]
["2019-06-17T17:33:30.000000000","2019-06-18T00:33:30.000000000",1020,2767064.0]
["2019-06-17T17:33:30.000000000","2019-06-18T00:33:30.000000000",1133,958.6094]
["2019-06-17T17:33:45.000000000","2019-06-18T00:33:45.000000000",1022,31.43533]
["2019-06-17T17:33:45.000000000","2019-06-18T00:33:45.000000000",1130,764604809.204]
["2019-06-17T17:34:00.000000000","2019-06-18T00:34:00.000000000",1021,276.359]
["2019-06-17T17:34:00.000000000","2019-06-18T00:34:00.000000000",1016,478700.0]
["2019-06-17T17:34:15.000000000","2019-06-18T00:34:15.000000000",1019,60300.049999999996]
["2019-06-17T17:34:15.000000000","2019-06-18T00:34:15.000000000",1018,479362.5]
["2019-06-17T17:34:30.000000000","2019-06-18T00:34:30.000000000",1017,479903.1]
["2019-06-17T17:34:30.000000000","2019-06-18T00:34:30.000000000",1020,2767064.0]
["2019-06-17T17:34:30.000000000","2019-06-18T00:34:30.000000000",1133,959.1344]
["2019-06-17T17:34:45.000000000","2019-06-18T00:34:45.000000000",1022,32.63405]
["2019-06-17T17:34:45.000000000","2019-06-18T00:34:45.000000000",1130,764266950.6896]
["2019-06-17T17:35:00.000000000","2019-06-18T00:35:00.000000000",1021,276.2125]
["2019-06-17T17:35:00.000000000","2019-06-18T00:35:00.000000000",1016,479100.0]
["2019-06-17T17:35:15.000000000","2019-06-18T00:35:15.000000000",1019,60400.149999999994]
["2019-06-17T17:35:15.000000000","2019-06-18T00:35:15.000000000",1018,479308.3]
["2019-06-17T17:35:30.000000000","2019-06-18T00:35:30.000000000",1017,479700.0]
["2019-06-17T17:35:30.000000000","2019-06-18T00:35:30.000000000",1020,2767065.0]
["2019-06-17T17:35:30.000000000","2019-06-18T00:35:30.000000000",1133,959.1562]
["2019-06-17T17:35:45.000000000","2019-06-18T00:35:45.000000000",1022,33.63308]
["2019-06-17T17:35:45.000000000","2019-06-18T00:35:45.000000000",1130,765244000.836]
["2019-06-17T17:36:00.000000000","2019-06-18T00:36:00.000000000",1021,276.5233]
["2019-06-17T17:36:00.000000000","2019-06-18T00:36:00.000000000",1016,478600.0]
["2019-06-17T17:36:15.000000000","2019-06-18T00:36:15.000000000",1019,61006.79]
["2019-06-17T17:36:15.000000000","2019-06-18T00:36:15.000000000",1018,479335.39999999997]
["2019-06-17T17:36:30.000000000","2019-06-18T00:36:30.000000000",1017,479953.10000000003]
["2019-06-17T17:36:30.000000000","2019-06-18T00:36:30.000000000",1020,2767065.0]
["2019-06-17T17:36:30.000000000","2019-06-18T00:36:30.000000000",1133,959.2739]
["2019-06-17T17:36:45.000000000","2019-06-18T00:36:45.000000000",1022,33.89728]
["2019-06-17T17:36:45.000000000","2019-06-18T00:36:45.000000000",1130,764328379.0275]
["2019-06-17T17:37:00.000000000","2019-06-18T00:37:00.000000000",1021,276.2412]
["2019-06-17T17:37:00.000000000","2019-06-18T00:37:00.000000000",1016,478400.0]
["2019-06-17T17:37:15.000000000","2019-06-18T00:37:15.000000000",1019,61760.12]
["2019-06-17T17:37:15.000000000","2019-06-18T00:37:15.000000000",1018,479156.3]
["2019-06-17T17:37:30.000000000","2019-06-18T00:37:30.000000000",1017,479974.0]
["2019-06-17T17:37:30.000000000","2019-06-18T00:37:30.000000000",1020,2767065.0]
["2019-06-17T17:37:30.000000000","2019-06-18T00:37:30.000000000",1133,959.3823]
["2019-06-17T17:37:45.000000000","2019-06-18T00:37:45.000000000",1022,34.12369]
["2019-06-17T17:37:45.000000000","2019-06-18T00:37:45.000000000",1130,764826174.021]
["2019-06-17T17:38:00.000000000","2019-06-18T00:38:00.000000000",1021,276.3567]
["2019-06-17T17:38:00.000000000","2019-06-18T00:38:00.000000000",1016,478600.0]
["2019-06-17T17:38:15.000000000","2019-06-18T00:38:15.000000000",1019,62246.78999999999]
["2019-06-17T17:38:15.000000000","2019-06-18T00:38:15.000000000",1018,479470.8]
["2019-06-17T17:38:30.000000000","2019-06-18T00:38:30.000000000",1017,479984.39999999997]
["2019-06-17T17:38:30.000000000","2019-06-18T00:38:30.000000000",1020,2767066.0]
["2019-06-17T17:38:30.000000000","2019-06-18T00:38:30.000000000",1133,959.2719]
["2019-06-17T17:38:45.000000000","2019-06-18T00:38:45.000000000",1022,34.8852]
["2019-06-17T17:38:45.000000000","2019-06-18T00:38:45.000000000",1130,764457877.2332]
["2019-06-17T17:39:00.000000000","2019-06-18T00:39:00.000000000",1021,276.4367]
["2019-06-17T17:39:00.000000000","2019-06-18T00:39:00.000000000",1016,479000.0]
["2019-06-17T17:39:15.000000000","2019-06-18T00:39:15.000000000",1019,60980.130000000005]
["2019-06-17T17:39:15.000000000","2019-06-18T00:39:15.000000000",1018,479708.3]
["2019-06-17T17:39:30.000000000","2019-06-18T00:39:30.000000000",1017,479591.7]
["2019-06-17T17:39:30.000000000","2019-06-18T00:39:30.000000000",1020,2767067.0]
["2019-06-17T17:39:30.000000000","2019-06-18T00:39:30.000000000",1133,959.1021]
["2019-06-17T17:39:45.000000000","2019-06-18T00:39:45.000000000",1022,36.90758]
["2019-06-17T17:39:45.000000000","2019-06-18T00:39:45.000000000",1130,764716044.1478]
["2019-06-17T17:40:00.000000000","2019-06-18T00:40:00.000000000",1021,276.2591]
["2019-06-17T17:40:00.000000000","2019-06-18T00:40:00.000000000",1016,479300.0]
["2019-06-17T17:40:15.000000000","2019-06-18T00:40:15.000000000",1019,58686.729999999996]
["2019-06-17T17:40:15.000000000","2019-06-18T00:40:15.000000000",1018,479741.69999999995]
["2019-06-17T17:40:30.000000000","2019-06-18T00:40:30.000000000",1017,479940.60000000003]
["2019-06-17T17:40:30.000000000","2019-06-18T00:40:30.000000000",1020,2767067.0]
["2019-06-17T17:40:30.000000000","2019-06-18T00:40:30.000000000",1133,958.476]
["2019-06-17T17:40:45.000000000","2019-06-18T00:40:45.000000000",1022,38.89448]
["2019-06-17T17:40:45.000000000","2019-06-18T00:40:45.000000000",1130,765637477.4588]
["2019-06-17T17:41:00.000000000","2019-06-18T00:41:00.000000000",1021,276.7541]
["2019-06-17T17:41:00.000000000","2019-06-18T00:41:00.000000000",1016,479000.0]
["2019-06-17T17:41:15.000000000","2019-06-18T00:41:15.000000000",1019,57846.76]
["2019-06-17T17:41:15.000000000","2019-06-18T00:41:15.000000000",1018,479762.5]
["2019-06-17T17:41:30.000000000","2019-06-18T00:41:30.000000000",1017,479492.7]
["2019-06-17T17:41:30.000000000","2019-06-18T00:41:30.000000000",1020,2767067.0]
["2019-06-17T17:41:30.000000000","2019-06-18T00:41:30.000000000",1133,959.076]
["2019-06-17T17:41:45.000000000","2019-06-18T00:41:45.000000000",1022,41.24326]
["2019-06-17T17:41:45.000000000","2019-06-18T00:41:45.000000000",1130,764777749.4208]
["2019-06-17T17:42:00.000000000","2019-06-18T00:42:00.000000000",1021,276.4655]
["2019-06-17T17:42:00.000000000","2019-06-18T00:42:00.000000000",1016,478900.0]
["2019-06-17T17:42:15.000000000","2019-06-18T00:42:15.000000000",1019,57300.049999999996]
["2019-06-17T17:42:15.000000000","2019-06-18T00:42:15.000000000",1018,478608.3]
["2019-06-17T17:42:30.000000000","2019-06-18T00:42:30.000000000",1017,479948.89999999997]
["2019-06-17T17:42:30.000000000","2019-06-18T00:42:30.000000000",1020,2767068.0]
["2019-06-17T17:42:30.000000000","2019-06-18T00:42:30.000000000",1133,958.2114]
["2019-06-17T17:42:45.000000000","2019-06-18T00:42:45.000000000",1022,42.5397]
["2019-06-17T17:42:45.000000000","2019-06-18T00:42:45.000000000",1130,766030954.518]
["2019-06-17T17:43:00.000000000","2019-06-18T00:43:00.000000000",1021,276.7697]
["2019-06-17T17:43:00.000000000","2019-06-18T00:43:00.000000000",1016,479100.0]
["2019-06-17T17:43:15.000000000","2019-06-18T00:43:15.000000000",1019,57400.149999999994]
["2019-06-17T17:43:15.000000000","2019-06-18T00:43:15.000000000",1018,478239.6]
["2019-06-17T17:43:30.000000000","2019-06-18T00:43:30.000000000",1017,479980.2]
["2019-06-17T17:43:30.000000000","2019-06-18T00:43:30.000000000",1020,2767068.0]
["2019-06-17T17:43:30.000000000","2019-06-18T00:43:30.000000000",1133,958.3073]
["2019-06-17T17:43:45.000000000","2019-06-18T00:43:45.000000000",1022,44.4045]
["2019-06-17T17:43:45.000000000","2019-06-18T00:43:45.000000000",1130,765036193.3441]
["2019-06-17T17:44:00.000000000","2019-06-18T00:44:00.000000000",1021,276.6098]
["2019-06-17T17:44:00.000000000","2019-06-18T00:44:00.000000000",1016,479000.0]
["2019-06-17T17:44:15.000000000","2019-06-18T00:44:15.000000000",1019,57806.840000000004]
["2019-06-17T17:44:15.000000000","2019-06-18T00:44:15.000000000",1018,478529.2]
["2019-06-17T17:44:30.000000000","2019-06-18T00:44:30.000000000",1017,479953.10000000003]
["2019-06-17T17:44:30.000000000","2019-06-18T00:44:30.000000000",1020,2767069.0]
["2019-06-17T17:44:30.000000000","2019-06-18T00:44:30.000000000",1133,957.9927]
["2019-06-17T17:44:45.000000000","2019-06-18T00:44:45.000000000",1022,44.9484]
["2019-06-17T17:44:45.000000000","2019-06-18T00:44:45.000000000",1130,765595141.2821]
["2019-06-17T17:45:00.000000000","2019-06-18T00:45:00.000000000",1021,276.5388]
["2019-06-17T17:45:00.000000000","2019-06-18T00:45:00.000000000",1016,479100.0]
["2019-06-17T17:45:15.000000000","2019-06-18T00:45:15.000000000",1019,58306.840000000004]
["2019-06-17T17:45:15.000000000","2019-06-18T00:45:15.000000000",1018,478345.8]
["2019-06-17T17:45:30.000000000","2019-06-18T00:45:30.000000000",1017,479757.3]
["2019-06-17T17:45:30.000000000","2019-06-18T00:45:30.000000000",1020,2767070.0]
["2019-06-17T17:45:30.000000000","2019-06-18T00:45:30.000000000",1133,957.8636]
["2019-06-17T17:45:45.000000000","2019-06-18T00:45:45.000000000",1022,47.44149]
["2019-06-17T17:45:45.000000000","2019-06-18T00:45:45.000000000",1130,766418621.288]
["2019-06-17T17:46:00.000000000","2019-06-18T00:46:00.000000000",1021,277.0205]
["2019-06-17T17:46:00.000000000","2019-06-18T00:46:00.000000000",1016,479600.0]
["2019-06-17T17:46:15.000000000","2019-06-18T00:46:15.000000000",1019,58820.05]
["2019-06-17T17:46:15.000000000","2019-06-18T00:46:15.000000000",1018,478512.5]
["2019-06-17T17:46:30.000000000","2019-06-18T00:46:30.000000000",1017,479768.7]
["2019-06-17T17:46:30.000000000","2019-06-18T00:46:30.000000000",1020,2767070.0]
["2019-06-17T17:46:30.000000000","2019-06-18T00:46:30.000000000",1133,958.0916]
["2019-06-17T17:46:45.000000000","2019-06-18T00:46:45.000000000",1022,48.99994]
["2019-06-17T17:46:45.000000000","2019-06-18T00:46:45.000000000",1130,765392591.732]
["2019-06-17T17:47:00.000000000","2019-06-18T00:47:00.000000000",1021,276.8185]
["2019-06-17T17:47:00.000000000","2019-06-18T00:47:00.000000000",1016,479400.0]
["2019-06-17T17:47:15.000000000","2019-06-18T00:47:15.000000000",1019,59860.09]
["2019-06-17T17:47:15.000000000","2019-06-18T00:47:15.000000000",1018,478700.0]
["2019-06-17T17:47:30.000000000","2019-06-18T00:47:30.000000000",1017,479984.39999999997]
["2019-06-17T17:47:30.000000000","2019-06-18T00:47:30.000000000",1020,2767071.0]
["2019-06-17T17:47:30.000000000","2019-06-18T00:47:30.000000000",1133,958.8719]
["2019-06-17T17:47:45.000000000","2019-06-18T00:47:45.000000000",1022,53.33997]
["2019-06-17T17:47:45.000000000","2019-06-18T00:47:45.000000000",1130,767192571.318]
["2019-06-17T17:48:00.000000000","2019-06-18T00:48:00.000000000",1021,277.0417]
["2019-06-17T17:48:00.000000000","2019-06-18T00:48:00.000000000",1016,479800.0]
["2019-06-17T17:48:15.000000000","2019-06-18T00:48:15.000000000",1019,61013.46]
["2019-06-17T17:48:15.000000000","2019-06-18T00:48:15.000000000",1018,478718.8]
["2019-06-17T17:48:30.000000000","2019-06-18T00:48:30.000000000",1017,479575.0]
["2019-06-17T17:48:30.000000000","2019-06-18T00:48:30.000000000",1020,2767072.0]
["2019-06-17T17:48:30.000000000","2019-06-18T00:48:30.000000000",1133,958.5917]
["2019-06-17T17:48:45.000000000","2019-06-18T00:48:45.000000000",1022,54.91623]
["2019-06-17T17:48:45.000000000","2019-06-18T00:48:45.000000000",1130,767002750.7296]
["2019-06-17T17:49:00.000000000","2019-06-18T00:49:00.000000000",1021,277.3136]
["2019-06-17T17:49:00.000000000","2019-06-18T00:49:00.000000000",1016,479600.0]
["2019-06-17T17:49:15.000000000","2019-06-18T00:49:15.000000000",1019,61980.08]
["2019-06-17T17:49:15.000000000","2019-06-18T00:49:15.000000000",1018,478800.0]
["2019-06-17T17:49:30.000000000","2019-06-18T00:49:30.000000000",1017,479931.2]
["2019-06-17T17:49:30.000000000","2019-06-18T00:49:30.000000000",1020,2767073.0]
["2019-06-17T17:49:30.000000000","2019-06-18T00:49:30.000000000",1133,958.5895]
["2019-06-17T17:49:45.000000000","2019-06-18T00:49:45.000000000",1022,55.98408]
["2019-06-17T17:49:45.000000000","2019-06-18T00:49:45.000000000",1130,766179823.7014]
["2019-06-17T17:50:00.000000000","2019-06-18T00:50:00.000000000",1021,276.9038]
["2019-06-17T17:50:00.000000000","2019-06-18T00:50:00.000000000",1016,479800.0]
["2019-06-17T17:50:15.000000000","2019-06-18T00:50:15.000000000",1019,63457.21000000001]
["2019-06-17T17:50:15.000000000","2019-06-18T00:50:15.000000000",1018,478562.5]
["2019-06-17T17:50:30.000000000","2019-06-18T00:50:30.000000000",1017,479659.4]
["2019-06-17T17:50:30.000000000","2019-06-18T00:50:30.000000000",1020,2767073.0]
["2019-06-17T17:50:30.000000000","2019-06-18T00:50:30.000000000",1133,958.1282]
["2019-06-17T17:50:45.000000000","2019-06-18T00:50:45.000000000",1022,55.14491]
["2019-06-17T17:50:45.000000000","2019-06-18T00:50:45.000000000",1130,766174013.0304]
["2019-06-17T17:51:00.000000000","2019-06-18T00:51:00.000000000",1021,277.0138]
["2019-06-17T17:51:00.000000000","2019-06-18T00:51:00.000000000",1016,479700.0]
["2019-06-17T17:51:15.000000000","2019-06-18T00:51:15.000000000",1019,62380.08]
["2019-06-17T17:51:15.000000000","2019-06-18T00:51:15.000000000",1018,478816.7]
["2019-06-17T17:51:30.000000000","2019-06-18T00:51:30.000000000",1017,479812.5]
["2019-06-17T17:51:30.000000000","2019-06-18T00:51:30.000000000",1020,2767074.0]
["2019-06-17T17:51:30.000000000","2019-06-18T00:51:30.000000000",1133,958.3208]
["2019-06-17T17:51:45.000000000","2019-06-18T00:51:45.000000000",1022,56.98085]
["2019-06-17T17:51:45.000000000","2019-06-18T00:51:45.000000000",1130,766309323.18]
["2019-06-17T17:52:00.000000000","2019-06-18T00:52:00.000000000",1021,276.7608]
["2019-06-17T17:52:00.000000000","2019-06-18T00:52:00.000000000",1016,479900.0]
["2019-06-17T17:52:15.000000000","2019-06-18T00:52:15.000000000",1019,58828.68]
["2019-06-17T17:52:15.000000000","2019-06-18T00:52:15.000000000",1018,478968.8]
["2019-06-17T17:52:30.000000000","2019-06-18T00:52:30.000000000",1017,479562.5]
["2019-06-17T17:52:30.000000000","2019-06-18T00:52:30.000000000",1020,2767075.0]
["2019-06-17T17:52:30.000000000","2019-06-18T00:52:30.000000000",1133,958.2813]
["2019-06-17T17:52:45.000000000","2019-06-18T00:52:45.000000000",1022,56.31041]
["2019-06-17T17:52:45.000000000","2019-06-18T00:52:45.000000000",1130,766678174.2775]
["2019-06-17T17:53:00.000000000","2019-06-18T00:53:00.000000000",1021,277.1805]
["2019-06-17T17:53:00.000000000","2019-06-18T00:53:00.000000000",1016,479800.0]
["2019-06-17T17:53:15.000000000","2019-06-18T00:53:15.000000000",1019,57846.76]
["2019-06-17T17:53:15.000000000","2019-06-18T00:53:15.000000000",1018,478893.7]
["2019-06-17T17:53:30.000000000","2019-06-18T00:53:30.000000000",1017,479888.5]
["2019-06-17T17:53:30.000000000","2019-06-18T00:53:30.000000000",1020,2767076.0]
["2019-06-17T17:53:30.000000000","2019-06-18T00:53:30.000000000",1133,958.6406]
["2019-06-17T17:53:45.000000000","2019-06-18T00:53:45.000000000",1022,57.12066]
["2019-06-17T17:53:45.000000000","2019-06-18T00:53:45.000000000",1130,766260622.8732]
["2019-06-17T17:54:00.000000000","2019-06-18T00:54:00.000000000",1021,276.9429]
["2019-06-17T17:54:00.000000000","2019-06-18T00:54:00.000000000",1016,479900.0]
["2019-06-17T17:54:15.000000000","2019-06-18T00:54:15.000000000",1019,57757.26]
["2019-06-17T17:54:15.000000000","2019-06-18T00:54:15.000000000",1018,478649.60000000003]
["2019-06-17T17:54:30.000000000","2019-06-18T00:54:30.000000000",1017,479890.60000000003]
["2019-06-17T17:54:30.000000000","2019-06-18T00:54:30.000000000",1020,2767077.0]
["2019-06-17T17:54:30.000000000","2019-06-18T00:54:30.000000000",1133,958.4093]
["2019-06-17T17:54:45.000000000","2019-06-18T00:54:45.000000000",1022,55.80641]
["2019-06-17T17:54:45.000000000","2019-06-18T00:54:45.000000000",1130,767175972.1578]
["2019-06-17T17:55:00.000000000","2019-06-18T00:55:00.000000000",1021,277.1893]
["2019-06-17T17:55:00.000000000","2019-06-18T00:55:00.000000000",1016,479900.0]
["2019-06-17T17:55:15.000000000","2019-06-18T00:55:15.000000000",1019,58013.46]
["2019-06-17T17:55:15.000000000","2019-06-18T00:55:15.000000000",1018,478604.2]
["2019-06-17T17:55:30.000000000","2019-06-18T00:55:30.000000000",1017,479963.5]
["2019-06-17T17:55:30.000000000","2019-06-18T00:55:30.000000000",1020,2767077.0]
["2019-06-17T17:55:30.000000000","2019-06-18T00:55:30.000000000",1133,958.6406]
["2019-06-17T17:55:45.000000000","2019-06-18T00:55:45.000000000",1022,55.18263]
["2019-06-17T17:55:45.000000000","2019-06-18T00:55:45.000000000",1130,766144129.3152]
["2019-06-17T17:56:00.000000000","2019-06-18T00:56:00.000000000",1021,276.9739]
["2019-06-17T17:56:00.000000000","2019-06-18T00:56:00.000000000",1016,479900.0]
["2019-06-17T17:56:15.000000000","2019-06-18T00:56:15.000000000",1019,58814.450000000004]
["2019-06-17T17:56:15.000000000","2019-06-18T00:56:15.000000000",1018,478582.60000000003]
["2019-06-17T17:56:30.000000000","2019-06-18T00:56:30.000000000",1017,479546.89999999997]
["2019-06-17T17:56:30.000000000","2019-06-18T00:56:30.000000000",1020,2767078.0]
["2019-06-17T17:56:30.000000000","2019-06-18T00:56:30.000000000",1133,958.3386]
["2019-06-17T17:56:45.000000000","2019-06-18T00:56:45.000000000",1022,52.49203]
["2019-06-17T17:56:45.000000000","2019-06-18T00:56:45.000000000",1130,767403703.2208]
["2019-06-17T17:57:00.000000000","2019-06-18T00:57:00.000000000",1021,277.1138]
["2019-06-17T17:57:00.000000000","2019-06-18T00:57:00.000000000",1016,479900.0]
["2019-06-17T17:57:15.000000000","2019-06-18T00:57:15.000000000",1020,2767078.0]
["2019-06-17T17:57:15.000000000","2019-06-18T00:57:15.000000000",1133,958.7521]
["2019-06-17T17:57:30.000000000","2019-06-18T00:57:30.000000000",1022,53.04702]
["2019-06-17T17:57:30.000000000","2019-06-18T00:57:30.000000000",1130,766279716.3567]
["2019-06-17T17:57:45.000000000","2019-06-18T00:57:45.000000000",1021,276.9539]
["2019-06-17T17:57:45.000000000","2019-06-18T00:57:45.000000000",1016,479900.0]
["2019-06-17T17:58:00.000000000","2019-06-18T00:58:00.000000000",1019,60360.09]
["2019-06-17T17:58:00.000000000","2019-06-18T00:58:00.000000000",1018,478864.6]
["2019-06-17T17:58:15.000000000","2019-06-18T00:58:15.000000000",1017,479754.2]
["2019-06-17T17:58:15.000000000","2019-06-18T00:58:15.000000000",1020,2767079.0]
["2019-06-17T17:58:15.000000000","2019-06-18T00:58:15.000000000",1133,958.4542]
["2019-06-17T17:58:30.000000000","2019-06-18T00:58:30.000000000",1022,52.47646]
["2019-06-17T17:58:30.000000000","2019-06-18T00:58:30.000000000",1130,767416433.04]
["2019-06-17T17:58:45.000000000","2019-06-18T00:58:45.000000000",1021,277.3034]
["2019-06-17T17:58:45.000000000","2019-06-18T00:58:45.000000000",1016,480100.0]
["2019-06-17T17:59:00.000000000","2019-06-18T00:59:00.000000000",1019,61360.09]
["2019-06-17T17:59:00.000000000","2019-06-18T00:59:00.000000000",1018,478875.0]
["2019-06-17T17:59:15.000000000","2019-06-18T00:59:15.000000000",1017,479970.8]
["2019-06-17T17:59:15.000000000","2019-06-18T00:59:15.000000000",1020,2767080.0]
["2019-06-17T17:59:15.000000000","2019-06-18T00:59:15.000000000",1133,958.7312]
["2019-06-17T17:59:30.000000000","2019-06-18T00:59:30.000000000",1022,50.35194]
["2019-06-17T17:59:30.000000000","2019-06-18T00:59:30.000000000",1130,766310707.872]
["2019-06-17T17:59:45.000000000","2019-06-18T00:59:45.000000000",1021,276.9051]
["2019-06-17T17:59:45.000000000","2019-06-18T00:59:45.000000000",1016,479700.0]
["2019-06-17T18:00:00.000000000","2019-06-18T01:00:00.000000000",1019,62560.17]
["2019-06-17T18:00:00.000000000","2019-06-18T01:00:00.000000000",1018,478458.3]
["2019-06-17T18:00:15.000000000","2019-06-18T01:00:15.000000000",1017,479959.4]
["2019-06-17T18:00:15.000000000","2019-06-18T01:00:15.000000000",1020,2767081.0]
["2019-06-17T18:00:15.000000000","2019-06-18T01:00:15.000000000",1133,958.2073]
["2019-06-17T18:00:30.000000000","2019-06-18T01:00:30.000000000",1022,47.0625]
["2019-06-17T18:00:30.000000000","2019-06-18T01:00:30.000000000",1130,766833963.1194]
["2019-06-17T18:00:45.000000000","2019-06-18T01:00:45.000000000",1021,277.1382]
["2019-06-17T18:00:45.000000000","2019-06-18T01:00:45.000000000",1016,480000.0]
["2019-06-17T18:01:00.000000000","2019-06-18T01:01:00.000000000",1019,62846.76]
["2019-06-17T18:01:00.000000000","2019-06-18T01:01:00.000000000",1018,478447.9]
["2019-06-17T18:01:15.000000000","2019-06-18T01:01:15.000000000",1017,479938.5]
["2019-06-17T18:01:15.000000000","2019-06-18T01:01:15.000000000",1020,2767081.0]
["2019-06-17T18:01:15.000000000","2019-06-18T01:01:15.000000000",1133,958.4823]
["2019-06-17T18:01:30.000000000","2019-06-18T01:01:30.000000000",1022,45.57225]
["2019-06-17T18:01:30.000000000","2019-06-18T01:01:30.000000000",1130,765979488.617]
["2019-06-17T18:01:45.000000000","2019-06-18T01:01:45.000000000",1021,276.8451]
["2019-06-17T18:01:45.000000000","2019-06-18T01:01:45.000000000",1016,480300.0]
["2019-06-17T18:02:00.000000000","2019-06-18T01:02:00.000000000",1019,61600.1]
["2019-06-17T18:02:00.000000000","2019-06-18T01:02:00.000000000",1018,480560.4]
["2019-06-17T18:02:15.000000000","2019-06-18T01:02:15.000000000",1017,481781.3]
["2019-06-17T18:02:15.000000000","2019-06-18T01:02:15.000000000",1020,2767082.0]
["2019-06-17T18:02:15.000000000","2019-06-18T01:02:15.000000000",1133,963.1042]
["2019-06-17T18:02:30.000000000","2019-06-18T01:02:30.000000000",1022,43.3278]
["2019-06-17T18:02:30.000000000","2019-06-18T01:02:30.000000000",1130,767957398.8306]
["2019-06-17T18:02:45.000000000","2019-06-18T01:02:45.000000000",1021,277.7298]
["2019-06-17T18:02:45.000000000","2019-06-18T01:02:45.000000000",1016,480500.0]
["2019-06-17T18:03:00.000000000","2019-06-18T01:03:00.000000000",1019,58093.43]
["2019-06-17T18:03:00.000000000","2019-06-18T01:03:00.000000000",1018,481218.8]
["2019-06-17T18:03:15.000000000","2019-06-18T01:03:15.000000000",1017,481896.9]
["2019-06-17T18:03:15.000000000","2019-06-18T01:03:15.000000000",1020,2767082.0]
["2019-06-17T18:03:15.000000000","2019-06-18T01:03:15.000000000",1133,961.649]
["2019-06-17T18:03:30.000000000","2019-06-18T01:03:30.000000000",1022,40.06]
["2019-06-17T18:03:30.000000000","2019-06-18T01:03:30.000000000",1130,767374375.2675]
["2019-06-17T18:03:45.000000000","2019-06-18T01:03:45.000000000",1021,277.3225]
["2019-06-17T18:03:45.000000000","2019-06-18T01:03:45.000000000",1016,480600.0]
["2019-06-17T18:04:00.000000000","2019-06-18T01:04:00.000000000",1019,57500.0]
["2019-06-17T18:04:00.000000000","2019-06-18T01:04:00.000000000",1018,481172.9]
["2019-06-17T18:04:15.000000000","2019-06-18T01:04:15.000000000",1017,481984.39999999997]
["2019-06-17T18:04:15.000000000","2019-06-18T01:04:15.000000000",1020,2767083.0]
["2019-06-17T18:04:15.000000000","2019-06-18T01:04:15.000000000",1133,963.3011]
["2019-06-17T18:04:30.000000000","2019-06-18T01:04:30.000000000",1022,38.06419]
["2019-06-17T18:04:30.000000000","2019-06-18T01:04:30.000000000",1130,767767301.0535]
["2019-06-17T18:04:45.000000000","2019-06-18T01:04:45.000000000",1021,277.6954]
["2019-06-17T18:04:45.000000000","2019-06-18T01:04:45.000000000",1016,480800.0]
["2019-06-17T18:05:00.000000000","2019-06-18T01:05:00.000000000",1019,57000.0]
["2019-06-17T18:05:00.000000000","2019-06-18T01:05:00.000000000",1018,481418.8]
["2019-06-17T18:05:15.000000000","2019-06-18T01:05:15.000000000",1017,481984.39999999997]
["2019-06-17T18:05:15.000000000","2019-06-18T01:05:15.000000000",1020,2767084.0]
["2019-06-17T18:05:15.000000000","2019-06-18T01:05:15.000000000",1133,961.5177]
["2019-06-17T18:05:30.000000000","2019-06-18T01:05:30.000000000",1022,37.42933]
["2019-06-17T18:05:30.000000000","2019-06-18T01:05:30.000000000",1130,767024339.7556]
["2019-06-17T18:05:45.000000000","2019-06-18T01:05:45.000000000",1021,277.1093]
["2019-06-17T18:05:45.000000000","2019-06-18T01:05:45.000000000",1016,480900.0]
["2019-06-17T18:06:00.000000000","2019-06-18T01:06:00.000000000",1019,57100.1]
["2019-06-17T18:06:00.000000000","2019-06-18T01:06:00.000000000",1018,479404.2]
["2019-06-17T18:06:15.000000000","2019-06-18T01:06:15.000000000",1017,481794.8]
["2019-06-17T18:06:15.000000000","2019-06-18T01:06:15.000000000",1020,2767084.0]
["2019-06-17T18:06:15.000000000","2019-06-18T01:06:15.000000000",1133,961.1406]
["2019-06-17T18:06:30.000000000","2019-06-18T01:06:30.000000000",1022,36.03956]
["2019-06-17T18:06:30.000000000","2019-06-18T01:06:30.000000000",1130,767301048.743]
["2019-06-17T18:06:45.000000000","2019-06-18T01:06:45.000000000",1021,277.4423]
["2019-06-17T18:06:45.000000000","2019-06-18T01:06:45.000000000",1016,480700.0]
["2019-06-17T18:07:00.000000000","2019-06-18T01:07:00.000000000",1019,57400.149999999994]
["2019-06-17T18:07:00.000000000","2019-06-18T01:07:00.000000000",1018,478658.3]
["2019-06-17T18:07:15.000000000","2019-06-18T01:07:15.000000000",1017,481955.2]
["2019-06-17T18:07:15.000000000","2019-06-18T01:07:15.000000000",1020,2767085.0]
["2019-06-17T18:07:15.000000000","2019-06-18T01:07:15.000000000",1133,960.9344]
["2019-06-17T18:07:30.000000000","2019-06-18T01:07:30.000000000",1022,35.18488]
["2019-06-17T18:07:30.000000000","2019-06-18T01:07:30.000000000",1130,767196452.93]
["2019-06-17T18:07:45.000000000","2019-06-18T01:07:45.000000000",1021,277.2891]
["2019-06-17T18:07:45.000000000","2019-06-18T01:07:45.000000000",1016,480100.0]
["2019-06-17T18:08:00.000000000","2019-06-18T01:08:00.000000000",1019,57906.689999999995]
["2019-06-17T18:08:00.000000000","2019-06-18T01:08:00.000000000",1018,479289.60000000003]
["2019-06-17T18:08:15.000000000","2019-06-18T01:08:15.000000000",1017,480251.0]
["2019-06-17T18:08:15.000000000","2019-06-18T01:08:15.000000000",1020,2767085.0]
["2019-06-17T18:08:15.000000000","2019-06-18T01:08:15.000000000",1133,958.9823]
["2019-06-17T18:08:30.000000000","2019-06-18T01:08:30.000000000",1022,34.17036]
["2019-06-17T18:08:30.000000000","2019-06-18T01:08:30.000000000",1130,766367434.264]
["2019-06-17T18:08:45.000000000","2019-06-18T01:08:45.000000000",1021,277.0583]
["2019-06-17T18:08:45.000000000","2019-06-18T01:08:45.000000000",1016,480300.0]
["2019-06-17T18:09:00.000000000","2019-06-18T01:09:00.000000000",1019,58253.450000000004]
["2019-06-17T18:09:00.000000000","2019-06-18T01:09:00.000000000",1018,478881.3]
["2019-06-17T18:09:15.000000000","2019-06-18T01:09:15.000000000",1017,479984.39999999997]
["2019-06-17T18:09:15.000000000","2019-06-18T01:09:15.000000000",1020,2767086.0]
["2019-06-17T18:09:15.000000000","2019-06-18T01:09:15.000000000",1133,958.7657]
["2019-06-17T18:09:30.000000000","2019-06-18T01:09:30.000000000",1022,32.87167]
["2019-06-17T18:09:30.000000000","2019-06-18T01:09:30.000000000",1130,767399834.3004]
["2019-06-17T18:09:45.000000000","2019-06-18T01:09:45.000000000",1021,277.2049]
["2019-06-17T18:09:45.000000000","2019-06-18T01:09:45.000000000",1016,480300.0]
["2019-06-17T18:10:00.000000000","2019-06-18T01:10:00.000000000",1019,58706.740000000005]
["2019-06-17T18:10:00.000000000","2019-06-18T01:10:00.000000000",1018,478735.4]
["2019-06-17T18:10:15.000000000","2019-06-18T01:10:15.000000000",1017,479984.39999999997]
["2019-06-17T18:10:15.000000000","2019-06-18T01:10:15.000000000",1020,2767086.0]
["2019-06-17T18:10:15.000000000","2019-06-18T01:10:15.000000000",1133,958.7719]
["2019-06-17T18:10:30.000000000","2019-06-18T01:10:30.000000000",1022,32.14352]
["2019-06-17T18:10:30.000000000","2019-06-18T01:10:30.000000000",1130,766201962.771]
["2019-06-17T18:10:45.000000000","2019-06-18T01:10:45.000000000",1021,276.9318]
["2019-06-17T18:10:45.000000000","2019-06-18T01:10:45.000000000",1016,480200.0]
["2019-06-17T18:11:00.000000000","2019-06-18T01:11:00.000000000",1019,59100.1]
["2019-06-17T18:11:00.000000000","2019-06-18T01:11:00.000000000",1018,479077.1]
["2019-06-17T18:11:15.000000000","2019-06-18T01:11:15.000000000",1017,479984.39999999997]
["2019-06-17T18:11:15.000000000","2019-06-18T01:11:15.000000000",1020,2767087.0]
["2019-06-17T18:11:15.000000000","2019-06-18T01:11:15.000000000",1133,958.8261]
["2019-06-17T18:11:30.000000000","2019-06-18T01:11:30.000000000",1022,31.17555]
["2019-06-17T18:11:30.000000000","2019-06-18T01:11:30.000000000",1130,767535145.4774]
["2019-06-17T18:11:45.000000000","2019-06-18T01:11:45.000000000",1021,277.3824]
["2019-06-17T18:11:45.000000000","2019-06-18T01:11:45.000000000",1016,480300.0]
["2019-06-17T18:12:00.000000000","2019-06-18T01:12:00.000000000",1019,59553.39]
["2019-06-17T18:12:00.000000000","2019-06-18T01:12:00.000000000",1018,479150.0]
["2019-06-17T18:12:15.000000000","2019-06-18T01:12:15.000000000",1017,481336.5]
["2019-06-17T18:12:15.000000000","2019-06-18T01:12:15.000000000",1020,2767087.0]
["2019-06-17T18:12:15.000000000","2019-06-18T01:12:15.000000000",1133,960.324]
["2019-06-17T18:12:30.000000000","2019-06-18T01:12:30.000000000",1022,30.4674]
["2019-06-17T18:12:30.000000000","2019-06-18T01:12:30.000000000",1130,766755103.6521]
["2019-06-17T18:12:45.000000000","2019-06-18T01:12:45.000000000",1021,277.0073]
["2019-06-17T18:12:45.000000000","2019-06-18T01:12:45.000000000",1016,480500.0]
["2019-06-17T18:13:00.000000000","2019-06-18T01:13:00.000000000",1019,60000.0]
["2019-06-17T18:13:00.000000000","2019-06-18T01:13:00.000000000",1018,479029.2]
["2019-06-17T18:13:15.000000000","2019-06-18T01:13:15.000000000",1017,479984.39999999997]
["2019-06-17T18:13:15.000000000","2019-06-18T01:13:15.000000000",1020,2767088.0]
["2019-06-17T18:13:15.000000000","2019-06-18T01:13:15.000000000",1133,958.7719]
["2019-06-17T18:13:30.000000000","2019-06-18T01:13:30.000000000",1022,29.68816]
["2019-06-17T18:13:30.000000000","2019-06-18T01:13:30.000000000",1130,767166846.736]
["2019-06-17T18:13:45.000000000","2019-06-18T01:13:45.000000000",1021,277.3203]
["2019-06-17T18:13:45.000000000","2019-06-18T01:13:45.000000000",1016,480000.0]
["2019-06-17T18:14:00.000000000","2019-06-18T01:14:00.000000000",1019,60300.049999999996]
["2019-06-17T18:14:00.000000000","2019-06-18T01:14:00.000000000",1018,478785.39999999997]
["2019-06-17T18:14:15.000000000","2019-06-18T01:14:15.000000000",1017,479961.5]
["2019-06-17T18:14:15.000000000","2019-06-18T01:14:15.000000000",1020,2767088.0]
["2019-06-17T18:14:15.000000000","2019-06-18T01:14:15.000000000",1133,958.5657]
["2019-06-17T18:14:30.000000000","2019-06-18T01:14:30.000000000",1022,29.3152]
["2019-06-17T18:14:30.000000000","2019-06-18T01:14:30.000000000",1130,767160759.1424]
["2019-06-17T18:14:45.000000000","2019-06-18T01:14:45.000000000",1021,277.0184]
["2019-06-17T18:14:45.000000000","2019-06-18T01:14:45.000000000",1016,480000.0]
["2019-06-17T18:15:00.000000000","2019-06-18T01:15:00.000000000",1019,60600.1]
["2019-06-17T18:15:00.000000000","2019-06-18T01:15:00.000000000",1018,478902.10000000003]
["2019-06-17T18:15:15.000000000","2019-06-18T01:15:15.000000000",1017,481717.69999999995]
["2019-06-17T18:15:15.000000000","2019-06-18T01:15:15.000000000",1020,2767088.0]
["2019-06-17T18:15:15.000000000","2019-06-18T01:15:15.000000000",1133,960.4802]
["2019-06-17T18:15:30.000000000","2019-06-18T01:15:30.000000000",1022,27.86268]
["2019-06-17T18:15:30.000000000","2019-06-18T01:15:30.000000000",1130,766348895.5232]
["2019-06-17T18:15:45.000000000","2019-06-18T01:15:45.000000000",1021,276.9584]
["2019-06-17T18:15:45.000000000","2019-06-18T01:15:45.000000000",1016,480000.0]
["2019-06-17T18:16:00.000000000","2019-06-18T01:16:00.000000000",1019,60800.049999999996]
["2019-06-17T18:16:00.000000000","2019-06-18T01:16:00.000000000",1018,478904.2]
["2019-06-17T18:16:15.000000000","2019-06-18T01:16:15.000000000",1017,478471.9]
["2019-06-17T18:16:15.000000000","2019-06-18T01:16:15.000000000",1020,2767088.0]
["2019-06-17T18:16:15.000000000","2019-06-18T01:16:15.000000000",1133,955.4031]
["2019-06-17T18:16:30.000000000","2019-06-18T01:16:30.000000000",1022,27.48592]
["2019-06-17T18:16:30.000000000","2019-06-18T01:16:30.000000000",1130,765164581.6737]
["2019-06-17T18:16:45.000000000","2019-06-18T01:16:45.000000000",1021,275.753]
["2019-06-17T18:16:45.000000000","2019-06-18T01:16:45.000000000",1016,476300.0]
["2019-06-17T18:17:00.000000000","2019-06-18T01:17:00.000000000",1019,61406.689999999995]
["2019-06-17T18:17:00.000000000","2019-06-18T01:17:00.000000000",1018,475050.0]
["2019-06-17T18:17:15.000000000","2019-06-18T01:17:15.000000000",1017,475150.0]
["2019-06-17T18:17:15.000000000","2019-06-18T01:17:15.000000000",1020,2767089.0]
["2019-06-17T18:17:15.000000000","2019-06-18T01:17:15.000000000",1133,950.1833]
["2019-06-17T18:17:30.000000000","2019-06-18T01:17:30.000000000",1022,27.07966]
["2019-06-17T18:17:30.000000000","2019-06-18T01:17:30.000000000",1130,759764607.4902]
["2019-06-17T18:17:45.000000000","2019-06-18T01:17:45.000000000",1021,275.9083]
["2019-06-17T18:17:45.000000000","2019-06-18T01:17:45.000000000",1016,480500.0]
["2019-06-17T18:18:00.000000000","2019-06-18T01:18:00.000000000",1019,61853.44]
["2019-06-17T18:18:00.000000000","2019-06-18T01:18:00.000000000",1018,480008.30000000005]
["2019-06-17T18:18:15.000000000","2019-06-18T01:18:15.000000000",1017,481183.3]
["2019-06-17T18:18:15.000000000","2019-06-18T01:18:15.000000000",1020,2767089.0]
["2019-06-17T18:18:15.000000000","2019-06-18T01:18:15.000000000",1133,960.5916]
["2019-06-17T18:18:30.000000000","2019-06-18T01:18:30.000000000",1022,25.90973]
["2019-06-17T18:18:30.000000000","2019-06-18T01:18:30.000000000",1130,767566414.9257]
["2019-06-17T18:18:45.000000000","2019-06-18T01:18:45.000000000",1021,277.4756]
["2019-06-17T18:18:45.000000000","2019-06-18T01:18:45.000000000",1016,480500.0]
["2019-06-17T18:19:00.000000000","2019-06-18T01:19:00.000000000",1019,61246.78999999999]
["2019-06-17T18:19:00.000000000","2019-06-18T01:19:00.000000000",1018,479354.2]
["2019-06-17T18:19:15.000000000","2019-06-18T01:19:15.000000000",1017,480834.4]
["2019-06-17T18:19:15.000000000","2019-06-18T01:19:15.000000000",1020,2767090.0]
["2019-06-17T18:19:15.000000000","2019-06-18T01:19:15.000000000",1133,960.1011]
["2019-06-17T18:19:30.000000000","2019-06-18T01:19:30.000000000",1022,24.64872]
["2019-06-17T18:19:30.000000000","2019-06-18T01:19:30.000000000",1130,768052039.903]
["2019-06-17T18:19:45.000000000","2019-06-18T01:19:45.000000000",1021,277.4128]
["2019-06-17T18:19:45.000000000","2019-06-18T01:19:45.000000000",1016,480700.0]
["2019-06-17T18:20:00.000000000","2019-06-18T01:20:00.000000000",1019,59533.380000000005]
["2019-06-17T18:20:00.000000000","2019-06-18T01:20:00.000000000",1018,478872.9]
["2019-06-17T18:20:15.000000000","2019-06-18T01:20:15.000000000",1017,479957.3]
["2019-06-17T18:20:15.000000000","2019-06-18T01:20:15.000000000",1020,2767090.0]
["2019-06-17T18:20:15.000000000","2019-06-18T01:20:15.000000000",1133,958.6927]
["2019-06-17T18:20:30.000000000","2019-06-18T01:20:30.000000000",1022,23.80958]
["2019-06-17T18:20:30.000000000","2019-06-18T01:20:30.000000000",1130,765993878.361]
["2019-06-17T18:20:45.000000000","2019-06-18T01:20:45.000000000",1021,276.8229]
["2019-06-17T18:20:45.000000000","2019-06-18T01:20:45.000000000",1016,480200.0]
["2019-06-17T18:21:00.000000000","2019-06-18T01:21:00.000000000",1019,58146.810000000005]
["2019-06-17T18:21:00.000000000","2019-06-18T01:21:00.000000000",1018,479500.0]
["2019-06-17T18:21:15.000000000","2019-06-18T01:21:15.000000000",1017,479811.5]
["2019-06-17T18:21:15.000000000","2019-06-18T01:21:15.000000000",1020,2767090.0]
["2019-06-17T18:21:15.000000000","2019-06-18T01:21:15.000000000",1133,959.6636]
["2019-06-17T18:21:30.000000000","2019-06-18T01:21:30.000000000",1022,23.2235]
["2019-06-17T18:21:30.000000000","2019-06-18T01:21:30.000000000",1130,765594587.274]
["2019-06-17T18:21:45.000000000","2019-06-18T01:21:45.000000000",1021,276.632]
["2019-06-17T18:21:45.000000000","2019-06-18T01:21:45.000000000",1016,478900.0]
["2019-06-17T18:22:00.000000000","2019-06-18T01:22:00.000000000",1019,57400.149999999994]
["2019-06-17T18:22:00.000000000","2019-06-18T01:22:00.000000000",1018,479637.5]
["2019-06-17T18:22:15.000000000","2019-06-18T01:22:15.000000000",1017,479984.39999999997]
["2019-06-17T18:22:15.000000000","2019-06-18T01:22:15.000000000",1020,2767091.0]
["2019-06-17T18:22:15.000000000","2019-06-18T01:22:15.000000000",1133,959.6031]
["2019-06-17T18:22:30.000000000","2019-06-18T01:22:30.000000000",1022,23.17683]
["2019-06-17T18:22:30.000000000","2019-06-18T01:22:30.000000000",1130,764796558.1991]
["2019-06-17T18:22:45.000000000","2019-06-18T01:22:45.000000000",1021,276.2303]
["2019-06-17T18:22:45.000000000","2019-06-18T01:22:45.000000000",1016,479200.0]
["2019-06-17T18:23:00.000000000","2019-06-18T01:23:00.000000000",1019,56646.810000000005]
["2019-06-17T18:23:00.000000000","2019-06-18T01:23:00.000000000",1018,479614.6]
["2019-06-17T18:23:15.000000000","2019-06-18T01:23:15.000000000",1017,479788.5]
["2019-06-17T18:23:15.000000000","2019-06-18T01:23:15.000000000",1020,2767091.0]
["2019-06-17T18:23:15.000000000","2019-06-18T01:23:15.000000000",1133,959.2968]
["2019-06-17T18:23:30.000000000","2019-06-18T01:23:30.000000000",1022,22.83943]
["2019-06-17T18:23:30.000000000","2019-06-18T01:23:30.000000000",1130,765017372.0609]
["2019-06-17T18:23:45.000000000","2019-06-18T01:23:45.000000000",1021,276.4589]
["2019-06-17T18:23:45.000000000","2019-06-18T01:23:45.000000000",1016,478900.0]
["2019-06-17T18:24:00.000000000","2019-06-18T01:24:00.000000000",1019,56400.149999999994]
["2019-06-17T18:24:00.000000000","2019-06-18T01:24:00.000000000",1018,479862.5]
["2019-06-17T18:24:15.000000000","2019-06-18T01:24:15.000000000",1017,479226.0]
["2019-06-17T18:24:15.000000000","2019-06-18T01:24:15.000000000",1020,2767091.0]
["2019-06-17T18:24:15.000000000","2019-06-18T01:24:15.000000000",1133,958.6135]
["2019-06-17T18:24:30.000000000","2019-06-18T01:24:30.000000000",1022,22.70849]
["2019-06-17T18:24:30.000000000","2019-06-18T01:24:30.000000000",1130,765035911.5706]
["2019-06-17T18:24:45.000000000","2019-06-18T01:24:45.000000000",1021,276.5232]
["2019-06-17T18:24:45.000000000","2019-06-18T01:24:45.000000000",1016,479200.0]
["2019-06-17T18:25:00.000000000","2019-06-18T01:25:00.000000000",1019,56400.149999999994]
["2019-06-17T18:25:00.000000000","2019-06-18T01:25:00.000000000",1018,479781.3]
["2019-06-17T18:25:15.000000000","2019-06-18T01:25:15.000000000",1017,479957.3]
["2019-06-17T18:25:15.000000000","2019-06-18T01:25:15.000000000",1020,2767092.0]
["2019-06-17T18:25:15.000000000","2019-06-18T01:25:15.000000000",1133,959.8531]
["2019-06-17T18:25:30.000000000","2019-06-18T01:25:30.000000000",1022,22.5775]
["2019-06-17T18:25:30.000000000","2019-06-18T01:25:30.000000000",1130,764716865.6304]
["2019-06-17T18:25:45.000000000","2019-06-18T01:25:45.000000000",1021,276.3878]
["2019-06-17T18:25:45.000000000","2019-06-18T01:25:45.000000000",1016,479000.0]
["2019-06-17T18:26:00.000000000","2019-06-18T01:26:00.000000000",1019,56400.149999999994]
["2019-06-17T18:26:00.000000000","2019-06-18T01:26:00.000000000",1018,479770.10000000003]
["2019-06-17T18:26:15.000000000","2019-06-18T01:26:15.000000000",1017,479531.3]
["2019-06-17T18:26:15.000000000","2019-06-18T01:26:15.000000000",1020,2767092.0]
["2019-06-17T18:26:15.000000000","2019-06-18T01:26:15.000000000",1133,959.1438]
["2019-06-17T18:26:30.000000000","2019-06-18T01:26:30.000000000",1022,22.22898]
["2019-06-17T18:26:30.000000000","2019-06-18T01:26:30.000000000",1130,765521535.984]
["2019-06-17T18:26:45.000000000","2019-06-18T01:26:45.000000000",1021,276.501]
["2019-06-17T18:26:45.000000000","2019-06-18T01:26:45.000000000",1016,479200.0]
["2019-06-17T18:27:00.000000000","2019-06-18T01:27:00.000000000",1019,56500.0]
["2019-06-17T18:27:00.000000000","2019-06-18T01:27:00.000000000",1018,479772.89999999997]
["2019-06-17T18:27:15.000000000","2019-06-18T01:27:15.000000000",1017,479984.39999999997]
["2019-06-17T18:27:15.000000000","2019-06-18T01:27:15.000000000",1020,2767092.0]
["2019-06-17T18:27:15.000000000","2019-06-18T01:27:15.000000000",1133,959.6511]
["2019-06-17T18:27:30.000000000","2019-06-18T01:27:30.000000000",1022,22.17352]
["2019-06-17T18:27:30.000000000","2019-06-18T01:27:30.000000000",1130,764741492.7492]
["2019-06-17T18:27:45.000000000","2019-06-18T01:27:45.000000000",1021,276.2702]
["2019-06-17T18:27:45.000000000","2019-06-18T01:27:45.000000000",1016,479300.0]
["2019-06-17T18:28:00.000000000","2019-06-18T01:28:00.000000000",1019,56653.48]
["2019-06-17T17:57:15.000000000","2019-06-18T00:57:15.000000000",1019,59506.79]
["2019-06-17T17:57:15.000000000","2019-06-18T00:57:15.000000000",1018,478835.39999999997]
["2019-06-17T17:57:30.000000000","2019-06-18T00:57:30.000000000",1017,479906.3]
["2019-06-17T17:57:30.000000000","2019-06-18T00:57:30.000000000",1020,2767079.0]
["2019-06-17T17:57:30.000000000","2019-06-18T00:57:30.000000000",1133,958.6813]
["2019-06-17T17:57:45.000000000","2019-06-18T00:57:45.000000000",1022,53.31568]
["2019-06-17T17:57:45.000000000","2019-06-18T00:57:45.000000000",1130,766353320.6581]
["2019-06-17T17:58:00.000000000","2019-06-18T00:58:00.000000000",1021,277.0117]
["2019-06-17T17:58:00.000000000","2019-06-18T00:58:00.000000000",1016,480200.0]
["2019-06-17T17:58:15.000000000","2019-06-18T00:58:15.000000000",1019,60606.77]
["2019-06-17T17:58:15.000000000","2019-06-18T00:58:15.000000000",1018,478700.0]
["2019-06-17T17:58:30.000000000","2019-06-18T00:58:30.000000000",1017,479844.80000000005]
["2019-06-17T17:58:30.000000000","2019-06-18T00:58:30.000000000",1020,2767080.0]
["2019-06-17T17:58:30.000000000","2019-06-18T00:58:30.000000000",1133,958.676]
["2019-06-17T17:58:45.000000000","2019-06-18T00:58:45.000000000",1022,52.03846]
["2019-06-17T17:58:45.000000000","2019-06-18T00:58:45.000000000",1130,767320692.072]
["2019-06-17T17:59:00.000000000","2019-06-18T00:59:00.000000000",1021,277.1115]
["2019-06-17T17:59:00.000000000","2019-06-18T00:59:00.000000000",1016,480000.0]
["2019-06-17T17:59:15.000000000","2019-06-18T00:59:15.000000000",1019,61660.03]
["2019-06-17T17:59:15.000000000","2019-06-18T00:59:15.000000000",1018,478760.4]
["2019-06-17T17:59:30.000000000","2019-06-18T00:59:30.000000000",1017,479982.3]
["2019-06-17T17:59:30.000000000","2019-06-18T00:59:30.000000000",1020,2767080.0]
["2019-06-17T17:59:30.000000000","2019-06-18T00:59:30.000000000",1133,958.6094]
["2019-06-17T17:59:45.000000000","2019-06-18T00:59:45.000000000",1022,49.72364]
["2019-06-17T17:59:45.000000000","2019-06-18T00:59:45.000000000",1130,766218564.108]
["2019-06-17T18:00:00.000000000","2019-06-18T01:00:00.000000000",1021,276.9606]
["2019-06-17T18:00:00.000000000","2019-06-18T01:00:00.000000000",1016,479800.0]
["2019-06-17T18:00:15.000000000","2019-06-18T01:00:15.000000000",1019,62806.840000000004]
["2019-06-17T18:00:15.000000000","2019-06-18T01:00:15.000000000",1018,478247.9]
["2019-06-17T18:00:30.000000000","2019-06-18T01:00:30.000000000",1017,479984.39999999997]
["2019-06-17T18:00:30.000000000","2019-06-18T01:00:30.000000000",1020,2767081.0]
["2019-06-17T18:00:30.000000000","2019-06-18T01:00:30.000000000",1133,958.4353]
["2019-06-17T18:00:45.000000000","2019-06-18T01:00:45.000000000",1022,46.63566]
["2019-06-17T18:00:45.000000000","2019-06-18T01:00:45.000000000",1130,766863847.5942]
["2019-06-17T18:01:00.000000000","2019-06-18T01:01:00.000000000",1021,277.0516]
["2019-06-17T18:01:00.000000000","2019-06-18T01:01:00.000000000",1016,480100.0]
["2019-06-17T18:01:15.000000000","2019-06-18T01:01:15.000000000",1019,62533.380000000005]
["2019-06-17T18:01:15.000000000","2019-06-18T01:01:15.000000000",1018,478543.8]
["2019-06-17T18:01:30.000000000","2019-06-18T01:01:30.000000000",1017,479957.3]
["2019-06-17T18:01:30.000000000","2019-06-18T01:01:30.000000000",1020,2767082.0]
["2019-06-17T18:01:30.000000000","2019-06-18T01:01:30.000000000",1133,958.6886]
["2019-06-17T18:01:45.000000000","2019-06-18T01:01:45.000000000",1022,45.14155]
["2019-06-17T18:01:45.000000000","2019-06-18T01:01:45.000000000",1130,766053092.9982]
["2019-06-17T18:02:00.000000000","2019-06-18T01:02:00.000000000",1021,277.0117]
["2019-06-17T18:02:00.000000000","2019-06-18T01:02:00.000000000",1016,480600.0]
["2019-06-17T18:02:15.000000000","2019-06-18T01:02:15.000000000",1019,60320.15]
["2019-06-17T18:02:15.000000000","2019-06-18T01:02:15.000000000",1018,481322.9]
["2019-06-17T18:02:30.000000000","2019-06-18T01:02:30.000000000",1017,481777.10000000003]
["2019-06-17T18:02:30.000000000","2019-06-18T01:02:30.000000000",1020,2767082.0]
["2019-06-17T18:02:30.000000000","2019-06-18T01:02:30.000000000",1133,963.2292]
["2019-06-17T18:02:45.000000000","2019-06-18T01:02:45.000000000",1022,42.35]
["2019-06-17T18:02:45.000000000","2019-06-18T01:02:45.000000000",1130,768501130.4436]
["2019-06-17T18:03:00.000000000","2019-06-18T01:03:00.000000000",1021,277.7021]
["2019-06-17T18:03:00.000000000","2019-06-18T01:03:00.000000000",1016,480300.0]
["2019-06-17T18:03:15.000000000","2019-06-18T01:03:15.000000000",1019,57840.1]
["2019-06-17T18:03:15.000000000","2019-06-18T01:03:15.000000000",1018,479752.1]
["2019-06-17T18:03:30.000000000","2019-06-18T01:03:30.000000000",1017,481664.60000000003]
["2019-06-17T18:03:30.000000000","2019-06-18T01:03:30.000000000",1020,2767083.0]
["2019-06-17T18:03:30.000000000","2019-06-18T01:03:30.000000000",1133,962.35]
["2019-06-17T18:03:45.000000000","2019-06-18T01:03:45.000000000",1022,39.68702]
["2019-06-17T18:03:45.000000000","2019-06-18T01:03:45.000000000",1130,767374375.2675]
["2019-06-17T18:04:00.000000000","2019-06-18T01:04:00.000000000",1021,277.2692]
["2019-06-17T18:04:00.000000000","2019-06-18T01:04:00.000000000",1016,480700.0]
["2019-06-17T18:04:15.000000000","2019-06-18T01:04:15.000000000",1019,57286.72]
["2019-06-17T18:04:15.000000000","2019-06-18T01:04:15.000000000",1018,481316.7]
["2019-06-17T18:04:30.000000000","2019-06-18T01:04:30.000000000",1017,481984.39999999997]
["2019-06-17T18:04:30.000000000","2019-06-18T01:04:30.000000000",1020,2767083.0]
["2019-06-17T18:04:30.000000000","2019-06-18T01:04:30.000000000",1133,963.5656]
["2019-06-17T18:04:45.000000000","2019-06-18T01:04:45.000000000",1022,37.79114]
["2019-06-17T18:04:45.000000000","2019-06-18T01:04:45.000000000",1130,768406498.2136]
["2019-06-17T18:05:00.000000000","2019-06-18T01:05:00.000000000",1021,277.5933]
["2019-06-17T18:05:00.000000000","2019-06-18T01:05:00.000000000",1016,480500.0]
["2019-06-17T18:05:15.000000000","2019-06-18T01:05:15.000000000",1019,57000.0]
["2019-06-17T18:05:15.000000000","2019-06-18T01:05:15.000000000",1018,479533.3]
["2019-06-17T18:05:30.000000000","2019-06-18T01:05:30.000000000",1017,481984.39999999997]
["2019-06-17T18:05:30.000000000","2019-06-18T01:05:30.000000000",1020,2767084.0]
["2019-06-17T18:05:30.000000000","2019-06-18T01:05:30.000000000",1133,962.6469]
["2019-06-17T18:05:45.000000000","2019-06-18T01:05:45.000000000",1022,36.94977]
["2019-06-17T18:05:45.000000000","2019-06-18T01:05:45.000000000",1130,766784710.2812]
["2019-06-17T18:06:00.000000000","2019-06-18T01:06:00.000000000",1021,277.1915]
["2019-06-17T18:06:00.000000000","2019-06-18T01:06:00.000000000",1016,480700.0]
["2019-06-17T18:06:15.000000000","2019-06-18T01:06:15.000000000",1019,57153.48]
["2019-06-17T18:06:15.000000000","2019-06-18T01:06:15.000000000",1018,479345.8]
["2019-06-17T18:06:30.000000000","2019-06-18T01:06:30.000000000",1017,481955.2]
["2019-06-17T18:06:30.000000000","2019-06-18T01:06:30.000000000",1020,2767085.0]
["2019-06-17T18:06:30.000000000","2019-06-18T01:06:30.000000000",1133,961.1302]
["2019-06-17T18:06:45.000000000","2019-06-18T01:06:45.000000000",1022,35.87754]
["2019-06-17T18:06:45.000000000","2019-06-18T01:06:45.000000000",1130,767706426.6955]
["2019-06-17T18:07:00.000000000","2019-06-18T01:07:00.000000000",1021,277.4534]
["2019-06-17T18:07:00.000000000","2019-06-18T01:07:00.000000000",1016,480500.0]
["2019-06-17T18:07:15.000000000","2019-06-18T01:07:15.000000000",1019,57506.79]
["2019-06-17T18:07:15.000000000","2019-06-18T01:07:15.000000000",1018,478979.2]
["2019-06-17T18:07:30.000000000","2019-06-18T01:07:30.000000000",1017,481415.6]
["2019-06-17T18:07:30.000000000","2019-06-18T01:07:30.000000000",1020,2767085.0]
["2019-06-17T18:07:30.000000000","2019-06-18T01:07:30.000000000",1133,960.4552]
["2019-06-17T18:07:45.000000000","2019-06-18T01:07:45.000000000",1022,34.99841]
["2019-06-17T18:07:45.000000000","2019-06-18T01:07:45.000000000",1130,767282509.2735]
["2019-06-17T18:08:00.000000000","2019-06-18T01:08:00.000000000",1021,277.0582]
["2019-06-17T18:08:00.000000000","2019-06-18T01:08:00.000000000",1016,480700.0]
["2019-06-17T18:08:15.000000000","2019-06-18T01:08:15.000000000",1019,58000.0]
["2019-06-17T18:08:15.000000000","2019-06-18T01:08:15.000000000",1018,478731.3]
["2019-06-17T18:08:30.000000000","2019-06-18T01:08:30.000000000",1017,481717.69999999995]
["2019-06-17T18:08:30.000000000","2019-06-18T01:08:30.000000000",1020,2767085.0]
["2019-06-17T18:08:30.000000000","2019-06-18T01:08:30.000000000",1133,960.6156]
["2019-06-17T18:08:45.000000000","2019-06-18T01:08:45.000000000",1022,33.83955]
["2019-06-17T18:08:45.000000000","2019-06-18T01:08:45.000000000",1130,766644143.1138]
["2019-06-17T18:09:00.000000000","2019-06-18T01:09:00.000000000",1021,277.358]
["2019-06-17T18:09:00.000000000","2019-06-18T01:09:00.000000000",1016,480300.0]
["2019-06-17T18:09:15.000000000","2019-06-18T01:09:15.000000000",1019,58353.44]
["2019-06-17T18:09:15.000000000","2019-06-18T01:09:15.000000000",1018,478781.3]
["2019-06-17T18:09:30.000000000","2019-06-18T01:09:30.000000000",1017,481325.0]
["2019-06-17T18:09:30.000000000","2019-06-18T01:09:30.000000000",1020,2767086.0]
["2019-06-17T18:09:30.000000000","2019-06-18T01:09:30.000000000",1133,960.1979]
["2019-06-17T18:09:45.000000000","2019-06-18T01:09:45.000000000",1022,32.70075]
["2019-06-17T18:09:45.000000000","2019-06-18T01:09:45.000000000",1130,767049797.9214]
["2019-06-17T18:10:00.000000000","2019-06-18T01:10:00.000000000",1021,277.207]
["2019-06-17T18:10:00.000000000","2019-06-18T01:10:00.000000000",1016,480200.0]
["2019-06-17T18:10:15.000000000","2019-06-18T01:10:15.000000000",1019,58853.44]
["2019-06-17T18:10:15.000000000","2019-06-18T01:10:15.000000000",1018,478787.5]
["2019-06-17T18:10:30.000000000","2019-06-18T01:10:30.000000000",1017,481717.69999999995]
["2019-06-17T18:10:30.000000000","2019-06-18T01:10:30.000000000",1020,2767086.0]
["2019-06-17T18:10:30.000000000","2019-06-18T01:10:30.000000000",1133,960.7594]
["2019-06-17T18:10:45.000000000","2019-06-18T01:10:45.000000000",1022,31.89262]
["2019-06-17T18:10:45.000000000","2019-06-18T01:10:45.000000000",1130,766294383.6666]
["2019-06-17T18:11:00.000000000","2019-06-18T01:11:00.000000000",1021,277.0383]
["2019-06-17T18:11:00.000000000","2019-06-18T01:11:00.000000000",1016,480000.0]
["2019-06-17T18:11:15.000000000","2019-06-18T01:11:15.000000000",1019,59153.48]
["2019-06-17T18:11:15.000000000","2019-06-18T01:11:15.000000000",1018,478841.7]
["2019-06-17T18:11:30.000000000","2019-06-18T01:11:30.000000000",1017,479984.39999999997]
["2019-06-17T18:11:30.000000000","2019-06-18T01:11:30.000000000",1020,2767087.0]
["2019-06-17T18:11:30.000000000","2019-06-18T01:11:30.000000000",1133,958.8261]
["2019-06-17T18:11:45.000000000","2019-06-18T01:11:45.000000000",1022,30.98238]
["2019-06-17T18:11:45.000000000","2019-06-18T01:11:45.000000000",1130,767541233.0688]
["2019-06-17T18:12:00.000000000","2019-06-18T01:12:00.000000000",1021,277.2892]
["2019-06-17T18:12:00.000000000","2019-06-18T01:12:00.000000000",1016,480100.0]
["2019-06-17T18:12:15.000000000","2019-06-18T01:12:15.000000000",1019,59653.48]
["2019-06-17T18:12:15.000000000","2019-06-18T01:12:15.000000000",1018,478987.5]
["2019-06-17T18:12:30.000000000","2019-06-18T01:12:30.000000000",1017,481926.10000000003]
["2019-06-17T18:12:30.000000000","2019-06-18T01:12:30.000000000",1020,2767087.0]
["2019-06-17T18:12:30.000000000","2019-06-18T01:12:30.000000000",1133,960.9782]
["2019-06-17T18:12:45.000000000","2019-06-18T01:12:45.000000000",1022,30.32975]
["2019-06-17T18:12:45.000000000","2019-06-18T01:12:45.000000000",1130,766503298.7351]
["2019-06-17T18:13:00.000000000","2019-06-18T01:13:00.000000000",1021,276.9695]
["2019-06-17T18:13:00.000000000","2019-06-18T01:13:00.000000000",1016,479900.0]
["2019-06-17T18:13:15.000000000","2019-06-18T01:13:15.000000000",1019,60053.39]
["2019-06-17T18:13:15.000000000","2019-06-18T01:13:15.000000000",1018,478787.5]
["2019-06-17T18:13:30.000000000","2019-06-18T01:13:30.000000000",1017,479984.39999999997]
["2019-06-17T18:13:30.000000000","2019-06-18T01:13:30.000000000",1020,2767088.0]
["2019-06-17T18:13:30.000000000","2019-06-18T01:13:30.000000000",1133,958.8094]
["2019-06-17T18:13:45.000000000","2019-06-18T01:13:45.000000000",1022,29.57716]
["2019-06-17T18:13:45.000000000","2019-06-18T01:13:45.000000000",1130,767369674.2864]
["2019-06-17T18:14:00.000000000","2019-06-18T01:14:00.000000000",1021,277.378]
["2019-06-17T18:14:00.000000000","2019-06-18T01:14:00.000000000",1016,480200.0]
["2019-06-17T18:14:15.000000000","2019-06-18T01:14:15.000000000",1019,60353.44]
["2019-06-17T18:14:15.000000000","2019-06-18T01:14:15.000000000",1018,478604.2]
["2019-06-17T18:14:30.000000000","2019-06-18T01:14:30.000000000",1017,479808.3]
["2019-06-17T18:14:30.000000000","2019-06-18T01:14:30.000000000",1020,2767088.0]
["2019-06-17T18:14:30.000000000","2019-06-18T01:14:30.000000000",1133,958.5312]
["2019-06-17T18:14:45.000000000","2019-06-18T01:14:45.000000000",1022,29.00661]
["2019-06-17T18:14:45.000000000","2019-06-18T01:14:45.000000000",1130,766534290.4192]
["2019-06-17T18:15:00.000000000","2019-06-18T01:15:00.000000000",1021,276.9029]
["2019-06-17T18:15:00.000000000","2019-06-18T01:15:00.000000000",1016,480200.0]
["2019-06-17T18:15:15.000000000","2019-06-18T01:15:15.000000000",1019,60706.740000000005]
["2019-06-17T18:15:15.000000000","2019-06-18T01:15:15.000000000",1018,478762.5]
["2019-06-17T18:15:30.000000000","2019-06-18T01:15:30.000000000",1017,481984.39999999997]
["2019-06-17T18:15:30.000000000","2019-06-18T01:15:30.000000000",1020,2767088.0]
["2019-06-17T18:15:30.000000000","2019-06-18T01:15:30.000000000",1133,960.7701]
["2019-06-17T18:15:45.000000000","2019-06-18T01:15:45.000000000",1022,27.76341]
["2019-06-17T18:15:45.000000000","2019-06-18T01:15:45.000000000",1130,766368265.1392]
["2019-06-17T18:16:00.000000000","2019-06-18T01:16:00.000000000",1021,277.1671]
["2019-06-17T18:16:00.000000000","2019-06-18T01:16:00.000000000",1016,480300.0]
["2019-06-17T18:16:15.000000000","2019-06-18T01:16:15.000000000",1019,60906.689999999995]
["2019-06-17T18:16:15.000000000","2019-06-18T01:16:15.000000000",1018,476931.2]
["2019-06-17T18:16:30.000000000","2019-06-18T01:16:30.000000000",1017,477984.39999999997]
["2019-06-17T18:16:30.000000000","2019-06-18T01:16:30.000000000",1020,2767089.0]
["2019-06-17T18:16:30.000000000","2019-06-18T01:16:30.000000000",1133,954.0261]
["2019-06-17T18:16:45.000000000","2019-06-18T01:16:45.000000000",1022,27.29724]
["2019-06-17T18:16:45.000000000","2019-06-18T01:16:45.000000000",1130,763033093.017]
["2019-06-17T18:17:00.000000000","2019-06-18T01:17:00.000000000",1021,275.2645]
["2019-06-17T18:17:00.000000000","2019-06-18T01:17:00.000000000",1016,476200.0]
["2019-06-17T18:17:15.000000000","2019-06-18T01:17:15.000000000",1019,61553.39]
["2019-06-17T18:17:15.000000000","2019-06-18T01:17:15.000000000",1018,475033.3]
["2019-06-17T18:17:30.000000000","2019-06-18T01:17:30.000000000",1017,475861.5]
["2019-06-17T18:17:30.000000000","2019-06-18T01:17:30.000000000",1020,2767089.0]
["2019-06-17T18:17:30.000000000","2019-06-18T01:17:30.000000000",1133,953.3136]
["2019-06-17T18:17:45.000000000","2019-06-18T01:17:45.000000000",1022,26.83545]
["2019-06-17T18:17:45.000000000","2019-06-18T01:17:45.000000000",1130,763462821.9387]
["2019-06-17T18:18:00.000000000","2019-06-18T01:18:00.000000000",1021,277.2337]
["2019-06-17T18:18:00.000000000","2019-06-18T01:18:00.000000000",1016,480600.0]
["2019-06-17T18:18:15.000000000","2019-06-18T01:18:15.000000000",1019,61846.76]
["2019-06-17T18:18:15.000000000","2019-06-18T01:18:15.000000000",1018,479408.3]
["2019-06-17T18:18:30.000000000","2019-06-18T01:18:30.000000000",1017,481599.0]
["2019-06-17T18:18:30.000000000","2019-06-18T01:18:30.000000000",1020,2767089.0]
["2019-06-17T18:18:30.000000000","2019-06-18T01:18:30.000000000",1133,960.7907]
["2019-06-17T18:18:45.000000000","2019-06-18T01:18:45.000000000",1022,25.53011]
["2019-06-17T18:18:45.000000000","2019-06-18T01:18:45.000000000",1130,767799680.5284]
["2019-06-17T18:19:00.000000000","2019-06-18T01:19:00.000000000",1021,277.54]
["2019-06-17T18:19:00.000000000","2019-06-18T01:19:00.000000000",1016,480700.0]
["2019-06-17T18:19:15.000000000","2019-06-18T01:19:15.000000000",1019,60933.53]
["2019-06-17T18:19:15.000000000","2019-06-18T01:19:15.000000000",1018,479266.7]
["2019-06-17T18:19:30.000000000","2019-06-18T01:19:30.000000000",1017,481817.7]
["2019-06-17T18:19:30.000000000","2019-06-18T01:19:30.000000000",1020,2767090.0]
["2019-06-17T18:19:30.000000000","2019-06-18T01:19:30.000000000",1133,960.8156]
["2019-06-17T18:19:45.000000000","2019-06-18T01:19:45.000000000",1022,24.41374]
["2019-06-17T18:19:45.000000000","2019-06-18T01:19:45.000000000",1130,767626184.752]
["2019-06-17T18:20:00.000000000","2019-06-18T01:20:00.000000000",1021,277.2314]
["2019-06-17T18:20:00.000000000","2019-06-18T01:20:00.000000000",1016,480800.0]
["2019-06-17T18:20:15.000000000","2019-06-18T01:20:15.000000000",1019,59300.049999999996]
["2019-06-17T18:20:15.000000000","2019-06-18T01:20:15.000000000",1018,478735.4]
["2019-06-17T18:20:30.000000000","2019-06-18T01:20:30.000000000",1017,479573.89999999997]
["2019-06-17T18:20:30.000000000","2019-06-18T01:20:30.000000000",1020,2767090.0]
["2019-06-17T18:20:30.000000000","2019-06-18T01:20:30.000000000",1133,958.2927]
["2019-06-17T18:20:45.000000000","2019-06-18T01:20:45.000000000",1022,23.66754]
["2019-06-17T18:20:45.000000000","2019-06-18T01:20:45.000000000",1130,765993878.361]
["2019-06-17T18:21:00.000000000","2019-06-18T01:21:00.000000000",1021,276.9828]
["2019-06-17T18:21:00.000000000","2019-06-18T01:21:00.000000000",1016,478900.0]
["2019-06-17T18:21:15.000000000","2019-06-18T01:21:15.000000000",1019,57940.07]
["2019-06-17T18:21:15.000000000","2019-06-18T01:21:15.000000000",1018,479852.10000000003]
["2019-06-17T18:21:30.000000000","2019-06-18T01:21:30.000000000",1017,479984.39999999997]
["2019-06-17T18:21:30.000000000","2019-06-18T01:21:30.000000000",1020,2767090.0]
["2019-06-17T18:21:30.000000000","2019-06-18T01:21:30.000000000",1133,959.6677]
["2019-06-17T18:21:45.000000000","2019-06-18T01:21:45.000000000",1022,23.08803]
["2019-06-17T18:21:45.000000000","2019-06-18T01:21:45.000000000",1130,765465640.88]
["2019-06-17T18:22:00.000000000","2019-06-18T01:22:00.000000000",1021,276.4522]
["2019-06-17T18:22:00.000000000","2019-06-18T01:22:00.000000000",1016,479000.0]
["2019-06-17T18:22:15.000000000","2019-06-18T01:22:15.000000000",1019,57400.149999999994]
["2019-06-17T18:22:15.000000000","2019-06-18T01:22:15.000000000",1018,479618.7]
["2019-06-17T18:22:30.000000000","2019-06-18T01:22:30.000000000",1017,479984.39999999997]
["2019-06-17T18:22:30.000000000","2019-06-18T01:22:30.000000000",1020,2767091.0]
["2019-06-17T18:22:30.000000000","2019-06-18T01:22:30.000000000",1133,959.8073]
["2019-06-17T18:22:45.000000000","2019-06-18T01:22:45.000000000",1022,23.0703]
["2019-06-17T18:22:45.000000000","2019-06-18T01:22:45.000000000",1130,764354377.0573]
["2019-06-17T18:23:00.000000000","2019-06-18T01:23:00.000000000",1021,276.2502]
["2019-06-17T18:23:00.000000000","2019-06-18T01:23:00.000000000",1016,479300.0]
["2019-06-17T18:23:15.000000000","2019-06-18T01:23:15.000000000",1019,56546.71]
["2019-06-17T18:23:15.000000000","2019-06-18T01:23:15.000000000",1018,479508.30000000005]
["2019-06-17T18:23:30.000000000","2019-06-18T01:23:30.000000000",1017,479943.8]
["2019-06-17T18:23:30.000000000","2019-06-18T01:23:30.000000000",1020,2767091.0]
["2019-06-17T18:23:30.000000000","2019-06-18T01:23:30.000000000",1133,959.5584]
["2019-06-17T18:23:45.000000000","2019-06-18T01:23:45.000000000",1022,22.67072]
["2019-06-17T18:23:45.000000000","2019-06-18T01:23:45.000000000",1130,764986934.0599]
["2019-06-17T18:24:00.000000000","2019-06-18T01:24:00.000000000",1021,276.561]
["2019-06-17T18:24:00.000000000","2019-06-18T01:24:00.000000000",1016,479400.0]
["2019-06-17T18:24:15.000000000","2019-06-18T01:24:15.000000000",1019,56400.149999999994]
["2019-06-17T18:24:15.000000000","2019-06-18T01:24:15.000000000",1018,479387.5]
["2019-06-17T18:24:30.000000000","2019-06-18T01:24:30.000000000",1017,479867.7]
["2019-06-17T18:24:30.000000000","2019-06-18T01:24:30.000000000",1020,2767091.0]
["2019-06-17T18:24:30.000000000","2019-06-18T01:24:30.000000000",1133,959.5594]
["2019-06-17T18:24:45.000000000","2019-06-18T01:24:45.000000000",1022,22.67742]
["2019-06-17T18:24:45.000000000","2019-06-18T01:24:45.000000000",1130,765164858.0112]
["2019-06-17T18:25:00.000000000","2019-06-18T01:25:00.000000000",1021,276.4877]
["2019-06-17T18:25:00.000000000","2019-06-18T01:25:00.000000000",1016,479100.0]
["2019-06-17T18:25:15.000000000","2019-06-18T01:25:15.000000000",1019,56400.149999999994]
["2019-06-17T18:25:15.000000000","2019-06-18T01:25:15.000000000",1018,479895.8]
["2019-06-17T18:25:30.000000000","2019-06-18T01:25:30.000000000",1017,479672.9]
["2019-06-17T18:25:30.000000000","2019-06-18T01:25:30.000000000",1020,2767092.0]
["2019-06-17T18:25:30.000000000","2019-06-18T01:25:30.000000000",1133,959.2896]
["2019-06-17T18:25:45.000000000","2019-06-18T01:25:45.000000000",1022,22.50648]
["2019-06-17T18:25:45.000000000","2019-06-18T01:25:45.000000000",1130,764790470.2776]
["2019-06-17T18:26:00.000000000","2019-06-18T01:26:00.000000000",1021,276.528]
["2019-06-17T18:26:00.000000000","2019-06-18T01:26:00.000000000",1016,479200.0]
["2019-06-17T18:26:15.000000000","2019-06-18T01:26:15.000000000",1019,56400.149999999994]
["2019-06-17T18:26:15.000000000","2019-06-18T01:26:15.000000000",1018,479612.5]
["2019-06-17T18:26:30.000000000","2019-06-18T01:26:30.000000000",1017,479924.0]
["2019-06-17T18:26:30.000000000","2019-06-18T01:26:30.000000000",1020,2767092.0]
["2019-06-17T18:26:30.000000000","2019-06-18T01:26:30.000000000",1133,959.4865]
["2019-06-17T18:26:45.000000000","2019-06-18T01:26:45.000000000",1022,22.2445]
["2019-06-17T18:26:45.000000000","2019-06-18T01:26:45.000000000",1130,765103705.092]
["2019-06-17T18:27:00.000000000","2019-06-18T01:27:00.000000000",1021,276.4589]
["2019-06-17T18:27:00.000000000","2019-06-18T01:27:00.000000000",1016,479300.0]
["2019-06-17T18:27:15.000000000","2019-06-18T01:27:15.000000000",1019,56500.0]
["2019-06-17T18:27:15.000000000","2019-06-18T01:27:15.000000000",1018,479666.7]
["2019-06-17T18:27:30.000000000","2019-06-18T01:27:30.000000000",1017,479821.9]
["2019-06-17T18:27:30.000000000","2019-06-18T01:27:30.000000000",1020,2767092.0]
["2019-06-17T18:27:30.000000000","2019-06-18T01:27:30.000000000",1133,959.4927]
["2019-06-17T18:27:45.000000000","2019-06-18T01:27:45.000000000",1022,22.18235]
["2019-06-17T18:27:45.000000000","2019-06-18T01:27:45.000000000",1130,764465060.2584]
["2019-06-17T18:28:00.000000000","2019-06-18T01:28:00.000000000",1018,478483.3]
["2019-06-17T18:28:15.000000000","2019-06-18T01:28:15.000000000",1017,479880.2]
["2019-06-17T18:28:15.000000000","2019-06-18T01:28:15.000000000",1020,2767092.0]
["2019-06-17T18:28:15.000000000","2019-06-18T01:28:15.000000000",1133,959.026]
["2019-06-17T18:28:30.000000000","2019-06-18T01:28:30.000000000",1022,22.19343]
["2019-06-17T18:28:30.000000000","2019-06-18T01:28:30.000000000",1130,765411405.6253]
["2019-06-17T18:28:45.000000000","2019-06-18T01:28:45.000000000",1021,276.672]
["2019-06-17T18:28:45.000000000","2019-06-18T01:28:45.000000000",1016,479200.0]
["2019-06-17T18:29:00.000000000","2019-06-18T01:29:00.000000000",1019,56800.049999999996]
["2019-06-17T18:29:00.000000000","2019-06-18T01:29:00.000000000",1018,479631.3]
["2019-06-17T18:29:15.000000000","2019-06-18T01:29:15.000000000",1017,479984.39999999997]
["2019-06-17T18:29:15.000000000","2019-06-18T01:29:15.000000000",1020,2767093.0]
["2019-06-17T18:29:15.000000000","2019-06-18T01:29:15.000000000",1133,959.4802]
["2019-06-17T18:29:30.000000000","2019-06-18T01:29:30.000000000",1022,22.17788]
["2019-06-17T18:29:30.000000000","2019-06-18T01:29:30.000000000",1130,764913605.5946]
["2019-06-17T18:29:45.000000000","2019-06-18T01:29:45.000000000",1021,276.2701]
["2019-06-17T18:29:45.000000000","2019-06-18T01:29:45.000000000",1016,479200.0]
["2019-06-17T18:30:00.000000000","2019-06-18T01:30:00.000000000",1019,56900.149999999994]
["2019-06-17T18:30:00.000000000","2019-06-18T01:30:00.000000000",1018,478483.3]
["2019-06-17T18:30:15.000000000","2019-06-18T01:30:15.000000000",1017,479903.1]
["2019-06-17T18:30:15.000000000","2019-06-18T01:30:15.000000000",1020,2767093.0]
["2019-06-17T18:30:15.000000000","2019-06-18T01:30:15.000000000",1133,959.0948]
["2019-06-17T18:30:30.000000000","2019-06-18T01:30:30.000000000",1022,21.94483]
["2019-06-17T18:30:30.000000000","2019-06-18T01:30:30.000000000",1130,765601504.9144]
["2019-06-17T18:30:45.000000000","2019-06-18T01:30:45.000000000",1021,276.7541]
["2019-06-17T18:30:45.000000000","2019-06-18T01:30:45.000000000",1016,478900.0]
["2019-06-17T18:31:00.000000000","2019-06-18T01:31:00.000000000",1019,57053.39]
["2019-06-17T18:31:00.000000000","2019-06-18T01:31:00.000000000",1018,479852.10000000003]
["2019-06-17T18:31:15.000000000","2019-06-18T01:31:15.000000000",1017,479984.39999999997]
["2019-06-17T18:31:15.000000000","2019-06-18T01:31:15.000000000",1020,2767093.0]
["2019-06-17T18:31:15.000000000","2019-06-18T01:31:15.000000000",1133,959.6219]
["2019-06-17T18:31:30.000000000","2019-06-18T01:31:30.000000000",1022,21.94479]
["2019-06-17T18:31:30.000000000","2019-06-18T01:31:30.000000000",1130,764999938.6502]
["2019-06-17T18:31:45.000000000","2019-06-18T01:31:45.000000000",1021,276.3235]
["2019-06-17T18:31:45.000000000","2019-06-18T01:31:45.000000000",1016,478900.0]
["2019-06-17T18:32:00.000000000","2019-06-18T01:32:00.000000000",1019,57200.200000000004]
["2019-06-17T18:32:00.000000000","2019-06-18T01:32:00.000000000",1018,479620.8]
["2019-06-17T18:32:15.000000000","2019-06-18T01:32:15.000000000",1017,479913.5]
["2019-06-17T18:32:15.000000000","2019-06-18T01:32:15.000000000",1020,2767094.0]
["2019-06-17T18:32:15.000000000","2019-06-18T01:32:15.000000000",1133,959.6135]
["2019-06-17T18:32:30.000000000","2019-06-18T01:32:30.000000000",1022,21.78051]
["2019-06-17T18:32:30.000000000","2019-06-18T01:32:30.000000000",1130,765123074.3332]
["2019-06-17T18:32:45.000000000","2019-06-18T01:32:45.000000000",1021,276.7919]
["2019-06-17T18:32:45.000000000","2019-06-18T01:32:45.000000000",1016,479100.0]
["2019-06-17T18:33:00.000000000","2019-06-18T01:33:00.000000000",1019,57353.44]
["2019-06-17T18:33:00.000000000","2019-06-18T01:33:00.000000000",1018,479452.1]
["2019-06-17T18:33:15.000000000","2019-06-18T01:33:15.000000000",1017,479984.39999999997]
["2019-06-17T18:33:15.000000000","2019-06-18T01:33:15.000000000",1020,2767094.0]
["2019-06-17T18:33:15.000000000","2019-06-18T01:33:15.000000000",1133,958.5094]
["2019-06-17T18:33:30.000000000","2019-06-18T01:33:30.000000000",1022,21.82274]
["2019-06-17T18:33:30.000000000","2019-06-18T01:33:30.000000000",1130,765245656.5974]
["2019-06-17T18:33:45.000000000","2019-06-18T01:33:45.000000000",1021,276.4367]
["2019-06-17T18:33:45.000000000","2019-06-18T01:33:45.000000000",1016,478900.0]
["2019-06-17T18:34:00.000000000","2019-06-18T01:34:00.000000000",1019,57400.149999999994]
["2019-06-17T18:34:00.000000000","2019-06-18T01:34:00.000000000",1018,479929.19999999995]
["2019-06-17T18:34:15.000000000","2019-06-18T01:34:15.000000000",1017,479917.7]
["2019-06-17T18:34:15.000000000","2019-06-18T01:34:15.000000000",1020,2767095.0]
["2019-06-17T18:34:15.000000000","2019-06-18T01:34:15.000000000",1133,959.7177]
["2019-06-17T18:34:30.000000000","2019-06-18T01:34:30.000000000",1022,21.44533]
["2019-06-17T18:34:30.000000000","2019-06-18T01:34:30.000000000",1130,764760861.396]
["2019-06-17T18:34:45.000000000","2019-06-18T01:34:45.000000000",1021,276.4056]
["2019-06-17T18:34:45.000000000","2019-06-18T01:34:45.000000000",1016,478500.0]
["2019-06-17T18:35:00.000000000","2019-06-18T01:35:00.000000000",1019,57500.0]
["2019-06-17T18:35:00.000000000","2019-06-18T01:35:00.000000000",1018,478554.19999999995]
["2019-06-17T18:35:15.000000000","2019-06-18T01:35:15.000000000",1017,479984.39999999997]
["2019-06-17T18:35:15.000000000","2019-06-18T01:35:15.000000000",1020,2767095.0]
["2019-06-17T18:35:15.000000000","2019-06-18T01:35:15.000000000",1133,958.0927]
["2019-06-17T18:35:30.000000000","2019-06-18T01:35:30.000000000",1022,21.25884]
["2019-06-17T18:35:30.000000000","2019-06-18T01:35:30.000000000",1130,765675939.7125]
["2019-06-17T18:35:45.000000000","2019-06-18T01:35:45.000000000",1021,276.4922]
["2019-06-17T18:35:45.000000000","2019-06-18T01:35:45.000000000",1016,479100.0]
["2019-06-17T18:36:00.000000000","2019-06-18T01:36:00.000000000",1019,57600.1]
["2019-06-17T18:36:00.000000000","2019-06-18T01:36:00.000000000",1018,479791.7]
["2019-06-17T18:36:15.000000000","2019-06-18T01:36:15.000000000",1017,479984.39999999997]
["2019-06-17T18:36:15.000000000","2019-06-18T01:36:15.000000000",1020,2767095.0]
["2019-06-17T18:36:15.000000000","2019-06-18T01:36:15.000000000",1133,959.7573]
["2019-06-17T18:36:30.000000000","2019-06-18T01:36:30.000000000",1022,20.85921]
["2019-06-17T18:36:30.000000000","2019-06-18T01:36:30.000000000",1130,764914158.459]
["2019-06-17T18:36:45.000000000","2019-06-18T01:36:45.000000000",1021,276.5375]
["2019-06-17T18:36:45.000000000","2019-06-18T01:36:45.000000000",1016,478800.0]
["2019-06-17T18:37:00.000000000","2019-06-18T01:37:00.000000000",1019,57600.1]
["2019-06-17T18:37:00.000000000","2019-06-18T01:37:00.000000000",1018,478500.0]
["2019-06-17T18:37:15.000000000","2019-06-18T01:37:15.000000000",1017,479984.39999999997]
["2019-06-17T18:37:15.000000000","2019-06-18T01:37:15.000000000",1020,2767095.0]
["2019-06-17T18:37:15.000000000","2019-06-18T01:37:15.000000000",1133,959.2906]
["2019-06-17T18:37:30.000000000","2019-06-18T01:37:30.000000000",1022,20.57958]
["2019-06-17T18:37:30.000000000","2019-06-18T01:37:30.000000000",1130,765350252.631]
["2019-06-17T18:37:45.000000000","2019-06-18T01:37:45.000000000",1021,276.4123]
["2019-06-17T18:37:45.000000000","2019-06-18T01:37:45.000000000",1016,479100.0]
["2019-06-17T18:38:00.000000000","2019-06-18T01:38:00.000000000",1019,57600.1]
["2019-06-17T18:38:00.000000000","2019-06-18T01:38:00.000000000",1018,479781.3]
["2019-06-17T18:38:15.000000000","2019-06-18T01:38:15.000000000",1017,479971.9]
["2019-06-17T18:38:15.000000000","2019-06-18T01:38:15.000000000",1020,2767096.0]
["2019-06-17T18:38:15.000000000","2019-06-18T01:38:15.000000000",1133,959.8448]
["2019-06-17T18:38:30.000000000","2019-06-18T01:38:30.000000000",1022,20.34198]
["2019-06-17T18:38:30.000000000","2019-06-18T01:38:30.000000000",1130,764539770.0928]
["2019-06-17T18:38:45.000000000","2019-06-18T01:38:45.000000000",1021,276.4966]
["2019-06-17T18:38:45.000000000","2019-06-18T01:38:45.000000000",1016,479100.0]
["2019-06-17T18:39:00.000000000","2019-06-18T01:39:00.000000000",1019,57700.200000000004]
["2019-06-17T18:39:00.000000000","2019-06-18T01:39:00.000000000",1018,479525.0]
["2019-06-17T18:39:15.000000000","2019-06-18T01:39:15.000000000",1017,479984.39999999997]
["2019-06-17T18:39:15.000000000","2019-06-18T01:39:15.000000000",1020,2767096.0]
["2019-06-17T18:39:15.000000000","2019-06-18T01:39:15.000000000",1133,959.3698]
["2019-06-17T18:39:30.000000000","2019-06-18T01:39:30.000000000",1022,19.88025]
["2019-06-17T18:39:30.000000000","2019-06-18T01:39:30.000000000",1130,765074096.3304]
["2019-06-17T18:39:45.000000000","2019-06-18T01:39:45.000000000",1021,276.4899]
["2019-06-17T18:39:45.000000000","2019-06-18T01:39:45.000000000",1016,479000.0]
["2019-06-17T18:40:00.000000000","2019-06-18T01:40:00.000000000",1019,57700.200000000004]
["2019-06-17T18:40:00.000000000","2019-06-18T01:40:00.000000000",1018,479791.7]
["2019-06-17T18:40:15.000000000","2019-06-18T01:40:15.000000000",1017,479984.39999999997]
["2019-06-17T18:40:15.000000000","2019-06-18T01:40:15.000000000",1020,2767096.0]
["2019-06-17T18:40:15.000000000","2019-06-18T01:40:15.000000000",1133,959.5615]
["2019-06-17T18:40:30.000000000","2019-06-18T01:40:30.000000000",1022,19.62709]
["2019-06-17T18:40:30.000000000","2019-06-18T01:40:30.000000000",1130,764281876.7456]
["2019-06-17T18:40:45.000000000","2019-06-18T01:40:45.000000000",1021,276.3523]
["2019-06-17T18:40:45.000000000","2019-06-18T01:40:45.000000000",1016,479200.0]
["2019-06-17T18:41:00.000000000","2019-06-18T01:41:00.000000000",1019,57700.200000000004]
["2019-06-17T18:41:00.000000000","2019-06-18T01:41:00.000000000",1018,479283.5]
["2019-06-17T18:41:15.000000000","2019-06-18T01:41:15.000000000",1017,479843.8]
["2019-06-17T18:41:15.000000000","2019-06-18T01:41:15.000000000",1020,2767097.0]
["2019-06-17T18:41:15.000000000","2019-06-18T01:41:15.000000000",1133,959.6521]
["2019-06-17T18:41:30.000000000","2019-06-18T01:41:30.000000000",1022,18.97442]
["2019-06-17T18:41:30.000000000","2019-06-18T01:41:30.000000000",1130,765572173.5706]
["2019-06-17T18:41:45.000000000","2019-06-18T01:41:45.000000000",1021,276.6232]
["2019-06-17T18:41:45.000000000","2019-06-18T01:41:45.000000000",1016,479000.0]
["2019-06-17T18:42:00.000000000","2019-06-18T01:42:00.000000000",1019,57753.450000000004]
["2019-06-17T18:42:00.000000000","2019-06-18T01:42:00.000000000",1018,479756.3]
["2019-06-17T18:42:15.000000000","2019-06-18T01:42:15.000000000",1017,479984.39999999997]
["2019-06-17T18:42:15.000000000","2019-06-18T01:42:15.000000000",1020,2767097.0]
["2019-06-17T18:42:15.000000000","2019-06-18T01:42:15.000000000",1133,959.6052]
["2019-06-17T18:42:30.000000000","2019-06-18T01:42:30.000000000",1022,18.47492]
["2019-06-17T18:42:30.000000000","2019-06-18T01:42:30.000000000",1130,764238986.236]
["2019-06-17T18:42:45.000000000","2019-06-18T01:42:45.000000000",1021,276.2635]
["2019-06-17T18:42:45.000000000","2019-06-18T01:42:45.000000000",1016,478700.0]
["2019-06-17T18:43:00.000000000","2019-06-18T01:43:00.000000000",1019,57700.200000000004]
["2019-06-17T18:43:00.000000000","2019-06-18T01:43:00.000000000",1018,479481.3]
["2019-06-17T18:43:15.000000000","2019-06-18T01:43:15.000000000",1017,479808.3]
["2019-06-17T18:43:15.000000000","2019-06-18T01:43:15.000000000",1020,2767097.0]
["2019-06-17T18:43:15.000000000","2019-06-18T01:43:15.000000000",1133,959.3166]
["2019-06-17T18:43:30.000000000","2019-06-18T01:43:30.000000000",1022,17.61357]
["2019-06-17T18:43:30.000000000","2019-06-18T01:43:30.000000000",1130,765252850.5768]
["2019-06-17T18:43:45.000000000","2019-06-18T01:43:45.000000000",1021,276.5233]
["2019-06-17T18:43:45.000000000","2019-06-18T01:43:45.000000000",1016,478600.0]
["2019-06-17T18:44:00.000000000","2019-06-18T01:44:00.000000000",1019,57900.149999999994]
["2019-06-17T18:44:00.000000000","2019-06-18T01:44:00.000000000",1018,479395.8]
["2019-06-17T18:44:15.000000000","2019-06-18T01:44:15.000000000",1017,479984.39999999997]
["2019-06-17T18:44:15.000000000","2019-06-18T01:44:15.000000000",1020,2767097.0]
["2019-06-17T18:44:15.000000000","2019-06-18T01:44:15.000000000",1133,959.3531]
["2019-06-17T18:44:30.000000000","2019-06-18T01:44:30.000000000",1022,17.06968]
["2019-06-17T18:44:30.000000000","2019-06-18T01:44:30.000000000",1130,763839694.1389]
["2019-06-17T18:44:45.000000000","2019-06-18T01:44:45.000000000",1021,276.268]
["2019-06-17T18:44:45.000000000","2019-06-18T01:44:45.000000000",1016,478700.0]
["2019-06-17T18:45:00.000000000","2019-06-18T01:45:00.000000000",1019,57846.76]
["2019-06-17T18:45:00.000000000","2019-06-18T01:45:00.000000000",1018,479420.8]
["2019-06-17T18:45:15.000000000","2019-06-18T01:45:15.000000000",1017,478684.39999999997]
["2019-06-17T18:45:15.000000000","2019-06-18T01:45:15.000000000",1020,2767097.0]
["2019-06-17T18:45:15.000000000","2019-06-18T01:45:15.000000000",1133,958.1677]
["2019-06-17T18:45:30.000000000","2019-06-18T01:45:30.000000000",1022,16.53021]
["2019-06-17T18:45:30.000000000","2019-06-18T01:45:30.000000000",1130,765178969.0869]
["2019-06-17T18:45:45.000000000","2019-06-18T01:45:45.000000000",1021,276.3568]
["2019-06-17T18:45:45.000000000","2019-06-18T01:45:45.000000000",1016,479000.0]
["2019-06-17T18:46:00.000000000","2019-06-18T01:46:00.000000000",1019,57700.200000000004]
["2019-06-17T18:46:00.000000000","2019-06-18T01:46:00.000000000",1018,479370.8]
["2019-06-17T18:46:15.000000000","2019-06-18T01:46:15.000000000",1017,479984.39999999997]
["2019-06-17T18:46:15.000000000","2019-06-18T01:46:15.000000000",1020,2767098.0]
["2019-06-17T18:46:15.000000000","2019-06-18T01:46:15.000000000",1133,959.274]
["2019-06-17T18:46:30.000000000","2019-06-18T01:46:30.000000000",1022,15.8176]
["2019-06-17T18:46:30.000000000","2019-06-18T01:46:30.000000000",1130,764048886.0816]
["2019-06-17T18:46:45.000000000","2019-06-18T01:46:45.000000000",1021,276.2169]
["2019-06-17T18:46:45.000000000","2019-06-18T01:46:45.000000000",1016,478600.0]
["2019-06-17T18:47:00.000000000","2019-06-18T01:47:00.000000000",1019,57600.1]
["2019-06-17T18:47:00.000000000","2019-06-18T01:47:00.000000000",1018,479222.89999999997]
["2019-06-17T18:47:15.000000000","2019-06-18T01:47:15.000000000",1017,479984.39999999997]
["2019-06-17T18:47:15.000000000","2019-06-18T01:47:15.000000000",1020,2767098.0]
["2019-06-17T18:47:15.000000000","2019-06-18T01:47:15.000000000",1133,958.8973]
["2019-06-17T18:47:30.000000000","2019-06-18T01:47:30.000000000",1022,15.21345]
["2019-06-17T18:47:30.000000000","2019-06-18T01:47:30.000000000",1130,764719353.927]
["2019-06-17T18:47:45.000000000","2019-06-18T01:47:45.000000000",1021,276.3368]
["2019-06-17T18:47:45.000000000","2019-06-18T01:47:45.000000000",1016,478900.0]
["2019-06-17T18:48:00.000000000","2019-06-18T01:48:00.000000000",1019,57600.1]
["2019-06-17T18:48:00.000000000","2019-06-18T01:48:00.000000000",1018,479314.6]
["2019-06-17T18:48:15.000000000","2019-06-18T01:48:15.000000000",1017,479984.39999999997]
["2019-06-17T18:48:15.000000000","2019-06-18T01:48:15.000000000",1020,2767098.0]
["2019-06-17T18:48:15.000000000","2019-06-18T01:48:15.000000000",1133,959.4948]
["2019-06-17T18:48:30.000000000","2019-06-18T01:48:30.000000000",1022,14.66546]
["2019-06-17T18:48:30.000000000","2019-06-18T01:48:30.000000000",1130,764165657.6172]
["2019-06-17T18:48:45.000000000","2019-06-18T01:48:45.000000000",1021,276.2946]
["2019-06-17T18:48:45.000000000","2019-06-18T01:48:45.000000000",1016,479000.0]
["2019-06-17T18:49:00.000000000","2019-06-18T01:49:00.000000000",1019,57500.0]
["2019-06-17T18:49:00.000000000","2019-06-18T01:49:00.000000000",1018,479491.69999999995]
["2019-06-17T18:49:15.000000000","2019-06-18T01:49:15.000000000",1017,479984.39999999997]
["2019-06-17T18:49:15.000000000","2019-06-18T01:49:15.000000000",1020,2767098.0]
["2019-06-17T18:49:15.000000000","2019-06-18T01:49:15.000000000",1133,959.3698]
["2019-06-17T18:49:30.000000000","2019-06-18T01:49:30.000000000",1022,13.89067]
["2019-06-17T18:49:30.000000000","2019-06-18T01:49:30.000000000",1130,765129991.2702]
["2019-06-17T18:49:45.000000000","2019-06-18T01:49:45.000000000",1021,276.4678]
["2019-06-17T18:49:45.000000000","2019-06-18T01:49:45.000000000",1016,478900.0]
["2019-06-17T18:50:00.000000000","2019-06-18T01:50:00.000000000",1019,57400.149999999994]
["2019-06-17T18:50:00.000000000","2019-06-18T01:50:00.000000000",1018,479575.0]
["2019-06-17T18:50:15.000000000","2019-06-18T01:50:15.000000000",1017,479984.39999999997]
["2019-06-17T18:50:15.000000000","2019-06-18T01:50:15.000000000",1020,2767098.0]
["2019-06-17T18:50:15.000000000","2019-06-18T01:50:15.000000000",1133,959.5636]
["2019-06-17T18:50:30.000000000","2019-06-18T01:50:30.000000000",1022,13.46441]
["2019-06-17T18:50:30.000000000","2019-06-18T01:50:30.000000000",1130,764522059.4199]
["2019-06-17T18:50:45.000000000","2019-06-18T01:50:45.000000000",1021,276.45]
["2019-06-17T18:50:45.000000000","2019-06-18T01:50:45.000000000",1016,478900.0]
["2019-06-17T18:51:00.000000000","2019-06-18T01:51:00.000000000",1019,57246.78999999999]
["2019-06-17T18:51:00.000000000","2019-06-18T01:51:00.000000000",1018,479600.0]
["2019-06-17T18:51:15.000000000","2019-06-18T01:51:15.000000000",1017,479984.39999999997]
["2019-06-17T18:51:15.000000000","2019-06-18T01:51:15.000000000",1020,2767099.0]
["2019-06-17T18:51:15.000000000","2019-06-18T01:51:15.000000000",1133,959.6782]
["2019-06-17T18:51:30.000000000","2019-06-18T01:51:30.000000000",1022,12.84944]
["2019-06-17T18:51:30.000000000","2019-06-18T01:51:30.000000000",1130,765056662.9467]
["2019-06-17T18:51:45.000000000","2019-06-18T01:51:45.000000000",1021,276.3013]
["2019-06-17T18:51:45.000000000","2019-06-18T01:51:45.000000000",1016,478800.0]
["2019-06-17T18:52:00.000000000","2019-06-18T01:52:00.000000000",1019,57046.71]
["2019-06-17T18:52:00.000000000","2019-06-18T01:52:00.000000000",1018,479527.10000000003]
["2019-06-17T18:52:15.000000000","2019-06-18T01:52:15.000000000",1017,479984.39999999997]
["2019-06-17T18:52:15.000000000","2019-06-18T01:52:15.000000000",1020,2767099.0]
["2019-06-17T18:52:15.000000000","2019-06-18T01:52:15.000000000",1133,959.4177]
["2019-06-17T18:52:30.000000000","2019-06-18T01:52:30.000000000",1022,12.24118]
["2019-06-17T18:52:30.000000000","2019-06-18T01:52:30.000000000",1130,764718800.1588]
["2019-06-17T18:52:45.000000000","2019-06-18T01:52:45.000000000",1021,276.4234]
["2019-06-17T18:52:45.000000000","2019-06-18T01:52:45.000000000",1016,479200.0]
["2019-06-17T18:53:00.000000000","2019-06-18T01:53:00.000000000",1019,56946.74]
["2019-06-17T18:53:00.000000000","2019-06-18T01:53:00.000000000",1018,479285.39999999997]
["2019-06-17T18:53:15.000000000","2019-06-18T01:53:15.000000000",1017,479361.5]
["2019-06-17T18:53:15.000000000","2019-06-18T01:53:15.000000000",1020,2767099.0]
["2019-06-17T18:53:15.000000000","2019-06-18T01:53:15.000000000",1133,958.5344]
["2019-06-17T18:53:30.000000000","2019-06-18T01:53:30.000000000",1022,11.59962]
["2019-06-17T18:53:30.000000000","2019-06-18T01:53:30.000000000",1130,764780229.7566]
["2019-06-17T18:53:45.000000000","2019-06-18T01:53:45.000000000",1021,276.2191]
["2019-06-17T18:53:45.000000000","2019-06-18T01:53:45.000000000",1016,478900.0]
["2019-06-17T18:54:00.000000000","2019-06-18T01:54:00.000000000",1019,56800.049999999996]
["2019-06-17T18:54:00.000000000","2019-06-18T01:54:00.000000000",1018,479408.3]
["2019-06-17T18:54:15.000000000","2019-06-18T01:54:15.000000000",1017,479984.39999999997]
["2019-06-17T18:54:15.000000000","2019-06-18T01:54:15.000000000",1020,2767099.0]
["2019-06-17T18:54:15.000000000","2019-06-18T01:54:15.000000000",1133,959.3594]
["2019-06-17T18:54:30.000000000","2019-06-18T01:54:30.000000000",1022,10.95583]
["2019-06-17T18:54:30.000000000","2019-06-18T01:54:30.000000000",1130,764706348.2133]
["2019-06-17T18:54:45.000000000","2019-06-18T01:54:45.000000000",1021,276.4278]
["2019-06-17T18:54:45.000000000","2019-06-18T01:54:45.000000000",1016,479000.0]
["2019-06-17T18:55:00.000000000","2019-06-18T01:55:00.000000000",1019,56546.71]
["2019-06-17T18:55:00.000000000","2019-06-18T01:55:00.000000000",1018,479377.1]
["2019-06-17T18:55:15.000000000","2019-06-18T01:55:15.000000000",1017,478982.3]
["2019-06-17T18:55:15.000000000","2019-06-18T01:55:15.000000000",1020,2767099.0]
["2019-06-17T18:55:15.000000000","2019-06-18T01:55:15.000000000",1133,958.1198]
["2019-06-17T18:55:30.000000000","2019-06-18T01:55:30.000000000",1022,10.76929]
["2019-06-17T18:55:30.000000000","2019-06-18T01:55:30.000000000",1130,764583765.7276]
["2019-06-17T18:55:45.000000000","2019-06-18T01:55:45.000000000",1021,276.0682]
["2019-06-17T18:55:45.000000000","2019-06-18T01:55:45.000000000",1016,479000.0]
["2019-06-17T18:56:00.000000000","2019-06-18T01:56:00.000000000",1019,56400.149999999994]
["2019-06-17T18:56:00.000000000","2019-06-18T01:56:00.000000000",1018,479181.2]
["2019-06-17T18:56:15.000000000","2019-06-18T01:56:15.000000000",1017,479984.39999999997]
["2019-06-17T18:56:15.000000000","2019-06-18T01:56:15.000000000",1020,2767099.0]
["2019-06-17T18:56:15.000000000","2019-06-18T01:56:15.000000000",1133,959.1177]
["2019-06-17T18:56:30.000000000","2019-06-18T01:56:30.000000000",1022,10.22325]
["2019-06-17T18:56:30.000000000","2019-06-18T01:56:30.000000000",1130,765167346.9067]
["2019-06-17T18:56:45.000000000","2019-06-18T01:56:45.000000000",1021,276.6121]
["2019-06-17T18:56:45.000000000","2019-06-18T01:56:45.000000000",1016,478700.0]
["2019-06-17T18:57:00.000000000","2019-06-18T01:57:00.000000000",1019,56300.049999999996]
["2019-06-17T18:57:00.000000000","2019-06-18T01:57:00.000000000",1018,479381.3]
["2019-06-17T18:57:15.000000000","2019-06-18T01:57:15.000000000",1017,479186.5]
["2019-06-17T18:57:15.000000000","2019-06-18T01:57:15.000000000",1020,2767099.0]
["2019-06-17T18:57:15.000000000","2019-06-18T01:57:15.000000000",1133,958.5011]
["2019-06-17T18:57:30.000000000","2019-06-18T01:57:30.000000000",1022,9.790329]
["2019-06-17T18:57:30.000000000","2019-06-18T01:57:30.000000000",1130,764393389.3164]
["2019-06-17T18:57:45.000000000","2019-06-18T01:57:45.000000000",1021,276.0216]
["2019-06-17T18:57:45.000000000","2019-06-18T01:57:45.000000000",1016,478700.0]
["2019-06-17T18:58:00.000000000","2019-06-18T01:58:00.000000000",1019,56046.71]
["2019-06-17T18:58:00.000000000","2019-06-18T01:58:00.000000000",1018,479479.2]
["2019-06-17T18:58:15.000000000","2019-06-18T01:58:15.000000000",1017,479984.39999999997]
["2019-06-17T18:58:15.000000000","2019-06-18T01:58:15.000000000",1020,2767100.0]
["2019-06-17T18:58:15.000000000","2019-06-18T01:58:15.000000000",1133,959.5927]
["2019-06-17T18:58:30.000000000","2019-06-18T01:58:30.000000000",1022,9.126552]
["2019-06-17T18:58:30.000000000","2019-06-18T01:58:30.000000000",1130,765302657.91]
["2019-06-17T18:58:45.000000000","2019-06-18T01:58:45.000000000",1021,276.5566]
["2019-06-17T18:28:00.000000000","2019-06-18T01:28:00.000000000",1021,276.4012]
["2019-06-17T18:28:00.000000000","2019-06-18T01:28:00.000000000",1016,479400.0]
["2019-06-17T18:28:15.000000000","2019-06-18T01:28:15.000000000",1019,56753.450000000004]
["2019-06-17T18:28:15.000000000","2019-06-18T01:28:15.000000000",1018,479145.8]
["2019-06-17T18:28:30.000000000","2019-06-18T01:28:30.000000000",1017,479984.39999999997]
["2019-06-17T18:28:30.000000000","2019-06-18T01:28:30.000000000",1020,2767093.0]
["2019-06-17T18:28:30.000000000","2019-06-18T01:28:30.000000000",1133,959.6844]
["2019-06-17T18:28:45.000000000","2019-06-18T01:28:45.000000000",1022,22.17792]
["2019-06-17T18:28:45.000000000","2019-06-18T01:28:45.000000000",1130,765577154.496]
["2019-06-17T18:29:00.000000000","2019-06-18T01:29:00.000000000",1021,276.6564]
["2019-06-17T18:29:00.000000000","2019-06-18T01:29:00.000000000",1016,479100.0]
["2019-06-17T18:29:15.000000000","2019-06-18T01:29:15.000000000",1019,56800.049999999996]
["2019-06-17T18:29:15.000000000","2019-06-18T01:29:15.000000000",1018,479495.8]
["2019-06-17T18:29:30.000000000","2019-06-18T01:29:30.000000000",1017,479889.6]
["2019-06-17T18:29:30.000000000","2019-06-18T01:29:30.000000000",1020,2767093.0]
["2019-06-17T18:29:30.000000000","2019-06-18T01:29:30.000000000",1133,959.4417]
["2019-06-17T18:29:45.000000000","2019-06-18T01:29:45.000000000",1022,22.08912]
["2019-06-17T18:29:45.000000000","2019-06-18T01:29:45.000000000",1130,764465059.8193]
["2019-06-17T18:30:00.000000000","2019-06-18T01:30:00.000000000",1021,276.3301]
["2019-06-17T18:30:00.000000000","2019-06-18T01:30:00.000000000",1016,479100.0]
["2019-06-17T18:30:15.000000000","2019-06-18T01:30:15.000000000",1019,56953.4]
["2019-06-17T18:30:15.000000000","2019-06-18T01:30:15.000000000",1018,479191.7]
["2019-06-17T18:30:30.000000000","2019-06-18T01:30:30.000000000",1017,479984.39999999997]
["2019-06-17T18:30:30.000000000","2019-06-18T01:30:30.000000000",1020,2767093.0]
["2019-06-17T18:30:30.000000000","2019-06-18T01:30:30.000000000",1133,959.7927]
["2019-06-17T18:30:45.000000000","2019-06-18T01:30:45.000000000",1022,21.9271]
["2019-06-17T18:30:45.000000000","2019-06-18T01:30:45.000000000",1130,765804332.8313]
["2019-06-17T18:31:00.000000000","2019-06-18T01:31:00.000000000",1021,276.6698]
["2019-06-17T18:31:00.000000000","2019-06-18T01:31:00.000000000",1016,479000.0]
["2019-06-17T18:31:15.000000000","2019-06-18T01:31:15.000000000",1019,57100.1]
["2019-06-17T18:31:15.000000000","2019-06-18T01:31:15.000000000",1018,479637.5]
["2019-06-17T18:31:30.000000000","2019-06-18T01:31:30.000000000",1017,479984.39999999997]
["2019-06-17T18:31:30.000000000","2019-06-18T01:31:30.000000000",1020,2767094.0]
["2019-06-17T18:31:30.000000000","2019-06-18T01:31:30.000000000",1133,959.7761]
["2019-06-17T18:31:45.000000000","2019-06-18T01:31:45.000000000",1022,21.94479]
["2019-06-17T18:31:45.000000000","2019-06-18T01:31:45.000000000",1130,764613098.909]
["2019-06-17T18:32:00.000000000","2019-06-18T01:32:00.000000000",1021,276.3235]
["2019-06-17T18:32:00.000000000","2019-06-18T01:32:00.000000000",1016,478500.0]
["2019-06-17T18:32:15.000000000","2019-06-18T01:32:15.000000000",1019,57253.450000000004]
["2019-06-17T18:32:15.000000000","2019-06-18T01:32:15.000000000",1018,479700.0]
["2019-06-17T18:32:30.000000000","2019-06-18T01:32:30.000000000",1017,479984.39999999997]
["2019-06-17T18:32:30.000000000","2019-06-18T01:32:30.000000000",1020,2767094.0]
["2019-06-17T18:32:30.000000000","2019-06-18T01:32:30.000000000",1133,959.5969]
["2019-06-17T18:32:45.000000000","2019-06-18T01:32:45.000000000",1022,21.82936]
["2019-06-17T18:32:45.000000000","2019-06-18T01:32:45.000000000",1130,765909205.7386]
["2019-06-17T18:33:00.000000000","2019-06-18T01:33:00.000000000",1021,276.7164]
["2019-06-17T18:33:00.000000000","2019-06-18T01:33:00.000000000",1016,478900.0]
["2019-06-17T18:33:15.000000000","2019-06-18T01:33:15.000000000",1019,57400.149999999994]
["2019-06-17T18:33:15.000000000","2019-06-18T01:33:15.000000000",1018,478525.0]
["2019-06-17T18:33:30.000000000","2019-06-18T01:33:30.000000000",1017,479794.8]
["2019-06-17T18:33:30.000000000","2019-06-18T01:33:30.000000000",1020,2767094.0]
["2019-06-17T18:33:30.000000000","2019-06-18T01:33:30.000000000",1133,957.8177]
["2019-06-17T18:33:45.000000000","2019-06-18T01:33:45.000000000",1022,21.76277]
["2019-06-17T18:33:45.000000000","2019-06-18T01:33:45.000000000",1130,764926333.9498]
["2019-06-17T18:34:00.000000000","2019-06-18T01:34:00.000000000",1021,276.319]
["2019-06-17T18:34:00.000000000","2019-06-18T01:34:00.000000000",1016,479200.0]
["2019-06-17T18:34:15.000000000","2019-06-18T01:34:15.000000000",1019,57400.149999999994]
["2019-06-17T18:34:15.000000000","2019-06-18T01:34:15.000000000",1018,479800.0]
["2019-06-17T18:34:30.000000000","2019-06-18T01:34:30.000000000",1017,479984.39999999997]
["2019-06-17T18:34:30.000000000","2019-06-18T01:34:30.000000000",1020,2767095.0]
["2019-06-17T18:34:30.000000000","2019-06-18T01:34:30.000000000",1133,959.6198]
["2019-06-17T18:34:45.000000000","2019-06-18T01:34:45.000000000",1022,21.48084]
["2019-06-17T18:34:45.000000000","2019-06-18T01:34:45.000000000",1130,764840553.732]
["2019-06-17T18:35:00.000000000","2019-06-18T01:35:00.000000000",1021,276.5499]
["2019-06-17T18:35:00.000000000","2019-06-18T01:35:00.000000000",1016,478700.0]
["2019-06-17T18:35:15.000000000","2019-06-18T01:35:15.000000000",1019,57500.0]
["2019-06-17T18:35:15.000000000","2019-06-18T01:35:15.000000000",1018,478108.3]
["2019-06-17T18:35:30.000000000","2019-06-18T01:35:30.000000000",1017,479984.39999999997]
["2019-06-17T18:35:30.000000000","2019-06-18T01:35:30.000000000",1020,2767095.0]
["2019-06-17T18:35:30.000000000","2019-06-18T01:35:30.000000000",1133,959.2782]
["2019-06-17T18:35:45.000000000","2019-06-18T01:35:45.000000000",1022,21.22998]
["2019-06-17T18:35:45.000000000","2019-06-18T01:35:45.000000000",1130,765080184.159]
["2019-06-17T18:36:00.000000000","2019-06-18T01:36:00.000000000",1021,276.3257]
["2019-06-17T18:36:00.000000000","2019-06-18T01:36:00.000000000",1016,478900.0]
["2019-06-17T18:36:15.000000000","2019-06-18T01:36:15.000000000",1019,57600.1]
["2019-06-17T18:36:15.000000000","2019-06-18T01:36:15.000000000",1018,479772.89999999997]
["2019-06-17T18:36:30.000000000","2019-06-18T01:36:30.000000000",1017,479984.39999999997]
["2019-06-17T18:36:30.000000000","2019-06-18T01:36:30.000000000",1020,2767095.0]
["2019-06-17T18:36:30.000000000","2019-06-18T01:36:30.000000000",1133,958.4823]
["2019-06-17T18:36:45.000000000","2019-06-18T01:36:45.000000000",1022,20.79358]
["2019-06-17T18:36:45.000000000","2019-06-18T01:36:45.000000000",1130,765205533.5625]
["2019-06-17T18:37:00.000000000","2019-06-18T01:37:00.000000000",1021,276.5943]
["2019-06-17T18:37:00.000000000","2019-06-18T01:37:00.000000000",1016,479000.0]
["2019-06-17T18:37:15.000000000","2019-06-18T01:37:15.000000000",1019,57600.1]
["2019-06-17T18:37:15.000000000","2019-06-18T01:37:15.000000000",1018,479306.2]
["2019-06-17T18:37:30.000000000","2019-06-18T01:37:30.000000000",1017,479984.39999999997]
["2019-06-17T18:37:30.000000000","2019-06-18T01:37:30.000000000",1020,2767095.0]
["2019-06-17T18:37:30.000000000","2019-06-18T01:37:30.000000000",1133,959.7886]
["2019-06-17T18:37:45.000000000","2019-06-18T01:37:45.000000000",1022,20.49078]
["2019-06-17T18:37:45.000000000","2019-06-18T01:37:45.000000000",1130,764859093.2685]
["2019-06-17T18:38:00.000000000","2019-06-18T01:38:00.000000000",1021,276.2924]
["2019-06-17T18:38:00.000000000","2019-06-18T01:38:00.000000000",1016,478800.0]
["2019-06-17T18:38:15.000000000","2019-06-18T01:38:15.000000000",1019,57653.48]
["2019-06-17T18:38:15.000000000","2019-06-18T01:38:15.000000000",1018,479872.9]
["2019-06-17T18:38:30.000000000","2019-06-18T01:38:30.000000000",1017,479212.5]
["2019-06-17T18:38:30.000000000","2019-06-18T01:38:30.000000000",1020,2767096.0]
["2019-06-17T18:38:30.000000000","2019-06-18T01:38:30.000000000",1133,959.05]
["2019-06-17T18:38:45.000000000","2019-06-18T01:38:45.000000000",1022,20.22654]
["2019-06-17T18:38:45.000000000","2019-06-18T01:38:45.000000000",1130,765092635.8736]
["2019-06-17T18:39:00.000000000","2019-06-18T01:39:00.000000000",1021,276.6431]
["2019-06-17T18:39:00.000000000","2019-06-18T01:39:00.000000000",1016,478900.0]
["2019-06-17T18:39:15.000000000","2019-06-18T01:39:15.000000000",1019,57700.200000000004]
["2019-06-17T18:39:15.000000000","2019-06-18T01:39:15.000000000",1018,479385.4]
["2019-06-17T18:39:30.000000000","2019-06-18T01:39:30.000000000",1017,479984.39999999997]
["2019-06-17T18:39:30.000000000","2019-06-18T01:39:30.000000000",1020,2767096.0]
["2019-06-17T18:39:30.000000000","2019-06-18T01:39:30.000000000",1133,959.4886]
["2019-06-17T18:39:45.000000000","2019-06-18T01:39:45.000000000",1022,19.84469]
["2019-06-17T18:39:45.000000000","2019-06-18T01:39:45.000000000",1130,765074096.3304]
["2019-06-17T18:40:00.000000000","2019-06-18T01:40:00.000000000",1021,276.33]
["2019-06-17T18:40:00.000000000","2019-06-18T01:40:00.000000000",1016,478700.0]
["2019-06-17T18:40:15.000000000","2019-06-18T01:40:15.000000000",1019,57700.200000000004]
["2019-06-17T18:40:15.000000000","2019-06-18T01:40:15.000000000",1018,479577.1]
["2019-06-17T18:40:30.000000000","2019-06-18T01:40:30.000000000",1017,479700.0]
["2019-06-17T18:40:30.000000000","2019-06-18T01:40:30.000000000",1020,2767096.0]
["2019-06-17T18:40:30.000000000","2019-06-18T01:40:30.000000000",1133,959.3979]
["2019-06-17T18:40:45.000000000","2019-06-18T01:40:45.000000000",1022,19.47397]
["2019-06-17T18:40:45.000000000","2019-06-18T01:40:45.000000000",1130,764693343.9208]
["2019-06-17T18:41:00.000000000","2019-06-18T01:41:00.000000000",1021,276.6184]
["2019-06-17T18:41:00.000000000","2019-06-18T01:41:00.000000000",1016,479000.0]
["2019-06-17T18:41:15.000000000","2019-06-18T01:41:15.000000000",1019,57700.200000000004]
["2019-06-17T18:41:15.000000000","2019-06-18T01:41:15.000000000",1018,479808.3]
["2019-06-17T18:41:30.000000000","2019-06-18T01:41:30.000000000",1017,479965.6]
["2019-06-17T18:41:30.000000000","2019-06-18T01:41:30.000000000",1020,2767097.0]
["2019-06-17T18:41:30.000000000","2019-06-18T01:41:30.000000000",1133,959.8635]
["2019-06-17T18:41:45.000000000","2019-06-18T01:41:45.000000000",1022,18.88117]
["2019-06-17T18:41:45.000000000","2019-06-18T01:41:45.000000000",1130,765443226.8504]
["2019-06-17T18:42:00.000000000","2019-06-18T01:42:00.000000000",1021,276.4456]
["2019-06-17T18:42:00.000000000","2019-06-18T01:42:00.000000000",1016,479000.0]
["2019-06-17T18:42:15.000000000","2019-06-18T01:42:15.000000000",1019,57746.78999999999]
["2019-06-17T18:42:15.000000000","2019-06-18T01:42:15.000000000",1018,479620.8]
["2019-06-17T18:42:30.000000000","2019-06-18T01:42:30.000000000",1017,479483.3]
["2019-06-17T18:42:30.000000000","2019-06-18T01:42:30.000000000",1020,2767097.0]
["2019-06-17T18:42:30.000000000","2019-06-18T01:42:30.000000000",1133,959.1375]
["2019-06-17T18:42:45.000000000","2019-06-18T01:42:45.000000000",1022,18.22184]
["2019-06-17T18:42:45.000000000","2019-06-18T01:42:45.000000000",1130,764447902.0595]
["2019-06-17T18:43:00.000000000","2019-06-18T01:43:00.000000000",1021,276.5166]
["2019-06-17T18:43:00.000000000","2019-06-18T01:43:00.000000000",1016,478900.0]
["2019-06-17T18:43:15.000000000","2019-06-18T01:43:15.000000000",1019,57806.840000000004]
["2019-06-17T18:43:15.000000000","2019-06-18T01:43:15.000000000",1018,479508.30000000005]
["2019-06-17T18:43:30.000000000","2019-06-18T01:43:30.000000000",1017,479957.3]
["2019-06-17T18:43:30.000000000","2019-06-18T01:43:30.000000000",1020,2767097.0]
["2019-06-17T18:43:30.000000000","2019-06-18T01:43:30.000000000",1133,959.4573]
["2019-06-17T18:43:45.000000000","2019-06-18T01:43:45.000000000",1022,17.5825]
["2019-06-17T18:43:45.000000000","2019-06-18T01:43:45.000000000",1130,765166793.8601]
["2019-06-17T18:44:00.000000000","2019-06-18T01:44:00.000000000",1021,276.2747]
["2019-06-17T18:44:00.000000000","2019-06-18T01:44:00.000000000",1016,478700.0]
["2019-06-17T18:44:15.000000000","2019-06-18T01:44:15.000000000",1019,57900.149999999994]
["2019-06-17T18:44:15.000000000","2019-06-18T01:44:15.000000000",1018,479368.7]
["2019-06-17T18:44:30.000000000","2019-06-18T01:44:30.000000000",1017,479889.6]
["2019-06-17T18:44:30.000000000","2019-06-18T01:44:30.000000000",1020,2767097.0]
["2019-06-17T18:44:30.000000000","2019-06-18T01:44:30.000000000",1133,959.2792]
["2019-06-17T18:44:45.000000000","2019-06-18T01:44:45.000000000",1022,16.91872]
["2019-06-17T18:44:45.000000000","2019-06-18T01:44:45.000000000",1130,764460353.996]
["2019-06-17T18:45:00.000000000","2019-06-18T01:45:00.000000000",1021,276.4234]
["2019-06-17T18:45:00.000000000","2019-06-18T01:45:00.000000000",1016,478900.0]
["2019-06-17T18:45:15.000000000","2019-06-18T01:45:15.000000000",1019,57800.049999999996]
["2019-06-17T18:45:15.000000000","2019-06-18T01:45:15.000000000",1018,479483.3]
["2019-06-17T18:45:30.000000000","2019-06-18T01:45:30.000000000",1017,479784.4]
["2019-06-17T18:45:30.000000000","2019-06-18T01:45:30.000000000",1020,2767097.0]
["2019-06-17T18:45:30.000000000","2019-06-18T01:45:30.000000000",1133,959.3073]
["2019-06-17T18:45:45.000000000","2019-06-18T01:45:45.000000000",1022,16.30598]
["2019-06-17T18:45:45.000000000","2019-06-18T01:45:45.000000000",1130,764706072.2096]
["2019-06-17T18:46:00.000000000","2019-06-18T01:46:00.000000000",1021,276.3567]
["2019-06-17T18:46:00.000000000","2019-06-18T01:46:00.000000000",1016,479000.0]
["2019-06-17T18:46:15.000000000","2019-06-18T01:46:15.000000000",1019,57700.200000000004]
["2019-06-17T18:46:15.000000000","2019-06-18T01:46:15.000000000",1018,479289.60000000003]
["2019-06-17T18:46:30.000000000","2019-06-18T01:46:30.000000000",1017,479984.39999999997]
["2019-06-17T18:46:30.000000000","2019-06-18T01:46:30.000000000",1020,2767098.0]
["2019-06-17T18:46:30.000000000","2019-06-18T01:46:30.000000000",1133,959.1969]
["2019-06-17T18:46:45.000000000","2019-06-18T01:46:45.000000000",1022,15.56677]
["2019-06-17T18:46:45.000000000","2019-06-18T01:46:45.000000000",1130,764319231.5562]
["2019-06-17T18:47:00.000000000","2019-06-18T01:47:00.000000000",1021,276.3922]
["2019-06-17T18:47:00.000000000","2019-06-18T01:47:00.000000000",1016,479100.0]
["2019-06-17T18:47:15.000000000","2019-06-18T01:47:15.000000000",1019,57600.1]
["2019-06-17T18:47:15.000000000","2019-06-18T01:47:15.000000000",1018,478912.89999999997]
["2019-06-17T18:47:30.000000000","2019-06-18T01:47:30.000000000",1017,479984.39999999997]
["2019-06-17T18:47:30.000000000","2019-06-18T01:47:30.000000000",1020,2767098.0]
["2019-06-17T18:47:30.000000000","2019-06-18T01:47:30.000000000",1133,958.7969]
["2019-06-17T18:47:45.000000000","2019-06-18T01:47:45.000000000",1022,15.09612]
["2019-06-17T18:47:45.000000000","2019-06-18T01:47:45.000000000",1130,764651006.6064]
["2019-06-17T18:48:00.000000000","2019-06-18T01:48:00.000000000",1021,276.2901]
["2019-06-17T18:48:00.000000000","2019-06-18T01:48:00.000000000",1016,478600.0]
["2019-06-17T18:48:15.000000000","2019-06-18T01:48:15.000000000",1019,57600.1]
["2019-06-17T18:48:15.000000000","2019-06-18T01:48:15.000000000",1018,479510.4]
["2019-06-17T18:48:30.000000000","2019-06-18T01:48:30.000000000",1017,479984.39999999997]
["2019-06-17T18:48:30.000000000","2019-06-18T01:48:30.000000000",1020,2767098.0]
["2019-06-17T18:48:30.000000000","2019-06-18T01:48:30.000000000",1133,959.624]
["2019-06-17T18:48:45.000000000","2019-06-18T01:48:45.000000000",1022,14.49448]
["2019-06-17T18:48:45.000000000","2019-06-18T01:48:45.000000000",1130,764534235.0708]
["2019-06-17T18:49:00.000000000","2019-06-18T01:49:00.000000000",1021,276.4456]
["2019-06-17T18:49:00.000000000","2019-06-18T01:49:00.000000000",1016,478800.0]
["2019-06-17T18:49:15.000000000","2019-06-18T01:49:15.000000000",1019,57500.0]
["2019-06-17T18:49:15.000000000","2019-06-18T01:49:15.000000000",1018,479385.4]
["2019-06-17T18:49:30.000000000","2019-06-18T01:49:30.000000000",1017,479984.39999999997]
["2019-06-17T18:49:30.000000000","2019-06-18T01:49:30.000000000",1020,2767098.0]
["2019-06-17T18:49:30.000000000","2019-06-18T01:49:30.000000000",1133,959.5344]
["2019-06-17T18:49:45.000000000","2019-06-18T01:49:45.000000000",1022,13.70197]
["2019-06-17T18:49:45.000000000","2019-06-18T01:49:45.000000000",1130,765013496.4444]
["2019-06-17T18:50:00.000000000","2019-06-18T01:50:00.000000000",1021,276.3368]
["2019-06-17T18:50:00.000000000","2019-06-18T01:50:00.000000000",1016,478800.0]
["2019-06-17T18:50:15.000000000","2019-06-18T01:50:15.000000000",1019,57400.149999999994]
["2019-06-17T18:50:15.000000000","2019-06-18T01:50:15.000000000",1018,479579.2]
["2019-06-17T18:50:30.000000000","2019-06-18T01:50:30.000000000",1017,479700.0]
["2019-06-17T18:50:30.000000000","2019-06-18T01:50:30.000000000",1020,2767099.0]
["2019-06-17T18:50:30.000000000","2019-06-18T01:50:30.000000000",1133,959.3083]
["2019-06-17T18:50:45.000000000","2019-06-18T01:50:45.000000000",1022,13.29787]
["2019-06-17T18:50:45.000000000","2019-06-18T01:50:45.000000000",1130,764964518.55]
["2019-06-17T18:51:00.000000000","2019-06-18T01:51:00.000000000",1021,276.6254]
["2019-06-17T18:51:00.000000000","2019-06-18T01:51:00.000000000",1016,479000.0]
["2019-06-17T18:51:15.000000000","2019-06-18T01:51:15.000000000",1019,57146.810000000005]
["2019-06-17T18:51:15.000000000","2019-06-18T01:51:15.000000000",1018,479693.8]
["2019-06-17T18:51:30.000000000","2019-06-18T01:51:30.000000000",1017,479984.39999999997]
["2019-06-17T18:51:30.000000000","2019-06-18T01:51:30.000000000",1020,2767099.0]
["2019-06-17T18:51:30.000000000","2019-06-18T01:51:30.000000000",1133,959.6802]
["2019-06-17T18:51:45.000000000","2019-06-18T01:51:45.000000000",1022,12.69849]
["2019-06-17T18:51:45.000000000","2019-06-18T01:51:45.000000000",1130,764553050.9287]
["2019-06-17T18:52:00.000000000","2019-06-18T01:52:00.000000000",1021,276.2591]
["2019-06-17T18:52:00.000000000","2019-06-18T01:52:00.000000000",1016,479200.0]
["2019-06-17T18:52:15.000000000","2019-06-18T01:52:15.000000000",1019,57000.0]
["2019-06-17T18:52:15.000000000","2019-06-18T01:52:15.000000000",1018,479433.3]
["2019-06-17T18:52:30.000000000","2019-06-18T01:52:30.000000000",1017,479984.39999999997]
["2019-06-17T18:52:30.000000000","2019-06-18T01:52:30.000000000",1020,2767099.0]
["2019-06-17T18:52:30.000000000","2019-06-18T01:52:30.000000000",1133,959.2448]
["2019-06-17T18:52:45.000000000","2019-06-18T01:52:45.000000000",1022,12.03693]
["2019-06-17T18:52:45.000000000","2019-06-18T01:52:45.000000000",1130,764890913.7166]
["2019-06-17T18:53:00.000000000","2019-06-18T01:53:00.000000000",1021,276.5477]
["2019-06-17T18:53:00.000000000","2019-06-18T01:53:00.000000000",1016,478500.0]
["2019-06-17T18:53:15.000000000","2019-06-18T01:53:15.000000000",1019,56900.149999999994]
["2019-06-17T18:53:15.000000000","2019-06-18T01:53:15.000000000",1018,479172.9]
["2019-06-17T18:53:30.000000000","2019-06-18T01:53:30.000000000",1017,479888.5]
["2019-06-17T18:53:30.000000000","2019-06-18T01:53:30.000000000",1020,2767099.0]
["2019-06-17T18:53:30.000000000","2019-06-18T01:53:30.000000000",1133,959.4343]
["2019-06-17T18:53:45.000000000","2019-06-18T01:53:45.000000000",1022,11.48636]
["2019-06-17T18:53:45.000000000","2019-06-18T01:53:45.000000000",1130,764325595.3909]
["2019-06-17T18:54:00.000000000","2019-06-18T01:54:00.000000000",1021,276.0504]
["2019-06-17T18:54:00.000000000","2019-06-18T01:54:00.000000000",1016,478900.0]
["2019-06-17T18:54:15.000000000","2019-06-18T01:54:15.000000000",1019,56746.78999999999]
["2019-06-17T18:54:15.000000000","2019-06-18T01:54:15.000000000",1018,479375.0]
["2019-06-17T18:54:30.000000000","2019-06-18T01:54:30.000000000",1017,479808.3]
["2019-06-17T18:54:30.000000000","2019-06-18T01:54:30.000000000",1020,2767099.0]
["2019-06-17T18:54:30.000000000","2019-06-18T01:54:30.000000000",1133,959.3437]
["2019-06-17T18:54:45.000000000","2019-06-18T01:54:45.000000000",1022,10.88477]
["2019-06-17T18:54:45.000000000","2019-06-18T01:54:45.000000000",1130,764903088.9522]
["2019-06-17T18:55:00.000000000","2019-06-18T01:55:00.000000000",1021,276.561]
["2019-06-17T18:55:00.000000000","2019-06-18T01:55:00.000000000",1016,478800.0]
["2019-06-17T18:55:15.000000000","2019-06-18T01:55:15.000000000",1019,56500.0]
["2019-06-17T18:55:15.000000000","2019-06-18T01:55:15.000000000",1018,479137.5]
["2019-06-17T18:55:30.000000000","2019-06-18T01:55:30.000000000",1017,479830.2]
["2019-06-17T18:55:30.000000000","2019-06-18T01:55:30.000000000",1020,2767099.0]
["2019-06-17T18:55:30.000000000","2019-06-18T01:55:30.000000000",1133,959.0073]
["2019-06-17T18:55:45.000000000","2019-06-18T01:55:45.000000000",1022,10.63391]
["2019-06-17T18:55:45.000000000","2019-06-18T01:55:45.000000000",1130,763908040.1518]
["2019-06-17T18:56:00.000000000","2019-06-18T01:56:00.000000000",1021,276.0793]
["2019-06-17T18:56:00.000000000","2019-06-18T01:56:00.000000000",1016,478900.0]
["2019-06-17T18:56:15.000000000","2019-06-18T01:56:15.000000000",1019,56400.149999999994]
["2019-06-17T18:56:15.000000000","2019-06-18T01:56:15.000000000",1018,479133.30000000005]
["2019-06-17T18:56:30.000000000","2019-06-18T01:56:30.000000000",1017,479144.8]
["2019-06-17T18:56:30.000000000","2019-06-18T01:56:30.000000000",1020,2767099.0]
["2019-06-17T18:56:30.000000000","2019-06-18T01:56:30.000000000",1133,958.3156]
["2019-06-17T18:56:45.000000000","2019-06-18T01:56:45.000000000",1022,10.11667]
["2019-06-17T18:56:45.000000000","2019-06-18T01:56:45.000000000",1130,765413065.2979]
["2019-06-17T18:57:00.000000000","2019-06-18T01:57:00.000000000",1021,276.5299]
["2019-06-17T18:57:00.000000000","2019-06-18T01:57:00.000000000",1016,478900.0]
["2019-06-17T18:57:15.000000000","2019-06-18T01:57:15.000000000",1019,56246.78999999999]
["2019-06-17T18:57:15.000000000","2019-06-18T01:57:15.000000000",1018,479314.6]
["2019-06-17T18:57:30.000000000","2019-06-18T01:57:30.000000000",1017,479901.0]
["2019-06-17T18:57:30.000000000","2019-06-18T01:57:30.000000000",1020,2767099.0]
["2019-06-17T18:57:30.000000000","2019-06-18T01:57:30.000000000",1133,959.1364]
["2019-06-17T18:57:45.000000000","2019-06-18T01:57:45.000000000",1022,9.701487]
["2019-06-17T18:57:45.000000000","2019-06-18T01:57:45.000000000",1130,763779093.3384]
["2019-06-17T18:58:00.000000000","2019-06-18T01:58:00.000000000",1021,276.0793]
["2019-06-17T18:58:00.000000000","2019-06-18T01:58:00.000000000",1016,478400.0]
["2019-06-17T18:58:15.000000000","2019-06-18T01:58:15.000000000",1019,56000.0]
["2019-06-17T18:58:15.000000000","2019-06-18T01:58:15.000000000",1018,479608.3]
["2019-06-17T18:58:30.000000000","2019-06-18T01:58:30.000000000",1017,478549.0]
["2019-06-17T18:58:30.000000000","2019-06-18T01:58:30.000000000",1020,2767100.0]
["2019-06-17T18:58:30.000000000","2019-06-18T01:58:30.000000000",1133,957.9448]
["2019-06-17T18:58:45.000000000","2019-06-18T01:58:45.000000000",1016,478900.0]
["2019-06-17T18:59:00.000000000","2019-06-18T01:59:00.000000000",1019,55846.76]
["2019-06-17T18:59:00.000000000","2019-06-18T01:59:00.000000000",1018,479677.1]
["2019-06-17T18:59:15.000000000","2019-06-18T01:59:15.000000000",1017,479551.10000000003]
["2019-06-17T18:59:15.000000000","2019-06-18T01:59:15.000000000",1020,2767100.0]
["2019-06-17T18:59:15.000000000","2019-06-18T01:59:15.000000000",1133,959.2928]
["2019-06-17T18:59:30.000000000","2019-06-18T01:59:30.000000000",1022,8.833518]
["2019-06-17T18:59:30.000000000","2019-06-18T01:59:30.000000000",1130,764645194.95]
["2019-06-17T18:59:45.000000000","2019-06-18T01:59:45.000000000",1021,276.3279]
["2019-06-17T18:59:45.000000000","2019-06-18T01:59:45.000000000",1016,479000.0]
["2019-06-17T19:00:00.000000000","2019-06-18T02:00:00.000000000",1019,55646.810000000005]
["2019-06-17T19:00:00.000000000","2019-06-18T02:00:00.000000000",1018,479589.60000000003]
["2019-06-17T19:00:15.000000000","2019-06-18T02:00:15.000000000",1017,479984.39999999997]
["2019-06-17T19:00:15.000000000","2019-06-18T02:00:15.000000000",1020,2767100.0]
["2019-06-17T19:00:15.000000000","2019-06-18T02:00:15.000000000",1133,959.1261]
["2019-06-17T19:00:30.000000000","2019-06-18T02:00:30.000000000",1022,8.28957]
["2019-06-17T19:00:30.000000000","2019-06-18T02:00:30.000000000",1130,765615893.63]
["2019-06-17T19:00:45.000000000","2019-06-18T02:00:45.000000000",1021,276.6231]
["2019-06-17T19:00:45.000000000","2019-06-18T02:00:45.000000000",1016,479600.0]
["2019-06-17T19:01:00.000000000","2019-06-18T02:01:00.000000000",1019,55400.149999999994]
["2019-06-17T19:01:00.000000000","2019-06-18T02:01:00.000000000",1018,478170.8]
["2019-06-17T19:01:15.000000000","2019-06-18T02:01:15.000000000",1017,479333.3]
["2019-06-17T19:01:15.000000000","2019-06-18T02:01:15.000000000",1020,2767100.0]
["2019-06-17T19:01:15.000000000","2019-06-18T02:01:15.000000000",1133,957.4979]
["2019-06-17T19:01:30.000000000","2019-06-18T02:01:30.000000000",1022,7.965447]
["2019-06-17T19:01:30.000000000","2019-06-18T02:01:30.000000000",1130,765530113.53]
["2019-06-17T19:01:45.000000000","2019-06-18T02:01:45.000000000",1021,276.6409]
["2019-06-17T19:01:45.000000000","2019-06-18T02:01:45.000000000",1016,479300.0]
["2019-06-17T19:02:00.000000000","2019-06-18T02:02:00.000000000",1019,55200.200000000004]
["2019-06-17T19:02:00.000000000","2019-06-18T02:02:00.000000000",1018,478137.5]
["2019-06-17T19:02:15.000000000","2019-06-18T02:02:15.000000000",1017,479500.0]
["2019-06-17T19:02:15.000000000","2019-06-18T02:02:15.000000000",1020,2767100.0]
["2019-06-17T19:02:15.000000000","2019-06-18T02:02:15.000000000",1133,957.5647]
["2019-06-17T19:02:30.000000000","2019-06-18T02:02:30.000000000",1022,7.825581]
["2019-06-17T19:02:30.000000000","2019-06-18T02:02:30.000000000",1130,766299367.33]
["2019-06-17T19:02:45.000000000","2019-06-18T02:02:45.000000000",1021,276.6653]
["2019-06-17T19:02:45.000000000","2019-06-18T02:02:45.000000000",1016,479300.0]
["2019-06-17T19:03:00.000000000","2019-06-18T02:03:00.000000000",1019,55200.200000000004]
["2019-06-17T19:03:00.000000000","2019-06-18T02:03:00.000000000",1018,478079.2]
["2019-06-17T19:03:15.000000000","2019-06-18T02:03:15.000000000",1017,478262.5]
["2019-06-17T19:03:15.000000000","2019-06-18T02:03:15.000000000",1020,2767100.0]
["2019-06-17T19:03:15.000000000","2019-06-18T02:03:15.000000000",1133,956.325]
["2019-06-17T19:03:30.000000000","2019-06-18T02:03:30.000000000",1022,7.472625]
["2019-06-17T19:03:30.000000000","2019-06-18T02:03:30.000000000",1130,765130544.29]
["2019-06-17T19:03:45.000000000","2019-06-18T02:03:45.000000000",1021,276.7164]
["2019-06-17T19:03:45.000000000","2019-06-18T02:03:45.000000000",1016,479600.0]
["2019-06-17T19:04:00.000000000","2019-06-18T02:04:00.000000000",1019,54846.76]
["2019-06-17T19:04:00.000000000","2019-06-18T02:04:00.000000000",1018,478614.6]
["2019-06-17T19:04:15.000000000","2019-06-18T02:04:15.000000000",1017,478321.9]
["2019-06-17T19:04:15.000000000","2019-06-18T02:04:15.000000000",1020,2767100.0]
["2019-06-17T19:04:15.000000000","2019-06-18T02:04:15.000000000",1133,957.6927]
["2019-06-17T19:04:30.000000000","2019-06-18T02:04:30.000000000",1022,7.263937]
["2019-06-17T19:04:30.000000000","2019-06-18T02:04:30.000000000",1130,765511573.96]
["2019-06-17T19:04:45.000000000","2019-06-18T02:04:45.000000000",1021,276.4167]
["2019-06-17T19:04:45.000000000","2019-06-18T02:04:45.000000000",1016,479200.0]
["2019-06-17T19:05:00.000000000","2019-06-18T02:05:00.000000000",1019,54646.810000000005]
["2019-06-17T19:05:00.000000000","2019-06-18T02:05:00.000000000",1018,478508.30000000005]
["2019-06-17T19:05:15.000000000","2019-06-18T02:05:15.000000000",1017,478442.7]
["2019-06-17T19:05:15.000000000","2019-06-18T02:05:15.000000000",1020,2767100.0]
["2019-06-17T19:05:15.000000000","2019-06-18T02:05:15.000000000",1133,957.726]
["2019-06-17T19:05:30.000000000","2019-06-18T02:05:30.000000000",1022,7.155142]
["2019-06-17T19:05:30.000000000","2019-06-18T02:05:30.000000000",1130,765069114.67]
["2019-06-17T19:05:45.000000000","2019-06-18T02:05:45.000000000",1021,276.743]
["2019-06-17T19:05:45.000000000","2019-06-18T02:05:45.000000000",1016,479300.0]
["2019-06-17T19:06:00.000000000","2019-06-18T02:06:00.000000000",1019,54546.71]
["2019-06-17T19:06:00.000000000","2019-06-18T02:06:00.000000000",1018,479745.8]
["2019-06-17T19:06:15.000000000","2019-06-18T02:06:15.000000000",1017,479984.39999999997]
["2019-06-17T19:06:15.000000000","2019-06-18T02:06:15.000000000",1020,2767100.0]
["2019-06-17T19:06:15.000000000","2019-06-18T02:06:15.000000000",1133,959.8192]
["2019-06-17T19:06:30.000000000","2019-06-18T02:06:30.000000000",1022,6.364869]
["2019-06-17T19:06:30.000000000","2019-06-18T02:06:30.000000000",1130,765149083.86]
["2019-06-17T19:06:45.000000000","2019-06-18T02:06:45.000000000",1021,276.4056]
["2019-06-17T19:06:45.000000000","2019-06-18T02:06:45.000000000",1016,479000.0]
["2019-06-17T19:07:00.000000000","2019-06-18T02:07:00.000000000",1019,54246.78999999999]
["2019-06-17T19:07:00.000000000","2019-06-18T02:07:00.000000000",1018,479779.2]
["2019-06-17T19:07:15.000000000","2019-06-18T02:07:15.000000000",1017,479526.0]
["2019-06-17T19:07:15.000000000","2019-06-18T02:07:15.000000000",1020,2767100.0]
["2019-06-17T19:07:15.000000000","2019-06-18T02:07:15.000000000",1133,959.4531]
["2019-06-17T19:07:30.000000000","2019-06-18T02:07:30.000000000",1022,5.936354]
["2019-06-17T19:07:30.000000000","2019-06-18T02:07:30.000000000",1130,765554464.01]
["2019-06-17T19:07:45.000000000","2019-06-18T02:07:45.000000000",1021,276.7386]
["2019-06-17T19:07:45.000000000","2019-06-18T02:07:45.000000000",1016,479400.0]
["2019-06-17T19:08:00.000000000","2019-06-18T02:08:00.000000000",1019,53946.74]
["2019-06-17T19:08:00.000000000","2019-06-18T02:08:00.000000000",1018,478593.8]
["2019-06-17T19:08:15.000000000","2019-06-18T02:08:15.000000000",1017,479863.60000000003]
["2019-06-17T19:08:15.000000000","2019-06-18T02:08:15.000000000",1020,2767100.0]
["2019-06-17T19:08:15.000000000","2019-06-18T02:08:15.000000000",1133,957.8886]
["2019-06-17T19:08:30.000000000","2019-06-18T02:08:30.000000000",1022,5.494605]
["2019-06-17T19:08:30.000000000","2019-06-18T02:08:30.000000000",1130,765022627.39]
["2019-06-17T19:08:45.000000000","2019-06-18T02:08:45.000000000",1021,276.4186]
["2019-06-17T19:08:45.000000000","2019-06-18T02:08:45.000000000",1016,479300.0]
["2019-06-17T19:09:00.000000000","2019-06-18T02:09:00.000000000",1019,53746.78999999999]
["2019-06-17T19:09:00.000000000","2019-06-18T02:09:00.000000000",1018,478031.3]
["2019-06-17T19:09:15.000000000","2019-06-18T02:09:15.000000000",1017,479212.5]
["2019-06-17T19:09:15.000000000","2019-06-18T02:09:15.000000000",1020,2767101.0]
["2019-06-17T19:09:15.000000000","2019-06-18T02:09:15.000000000",1133,958.5729]
["2019-06-17T19:09:30.000000000","2019-06-18T02:09:30.000000000",1022,5.279275]
["2019-06-17T19:09:30.000000000","2019-06-18T02:09:30.000000000",1130,765677599.9575]
["2019-06-17T19:09:45.000000000","2019-06-18T02:09:45.000000000",1021,276.6875]
["2019-06-17T19:09:45.000000000","2019-06-18T02:09:45.000000000",1016,479300.0]
["2019-06-17T19:10:00.000000000","2019-06-18T02:10:00.000000000",1019,53500.0]
["2019-06-17T19:10:00.000000000","2019-06-18T02:10:00.000000000",1018,478062.5]
["2019-06-17T19:10:15.000000000","2019-06-18T02:10:15.000000000",1017,479761.39999999997]
["2019-06-17T19:10:15.000000000","2019-06-18T02:10:15.000000000",1020,2767101.0]
["2019-06-17T19:10:15.000000000","2019-06-18T02:10:15.000000000",1133,957.8239]
["2019-06-17T19:10:30.000000000","2019-06-18T02:10:30.000000000",1022,4.921836]
["2019-06-17T19:10:30.000000000","2019-06-18T02:10:30.000000000",1130,765081843.1122]
["2019-06-17T19:10:45.000000000","2019-06-18T02:10:45.000000000",1021,276.5765]
["2019-06-17T19:10:45.000000000","2019-06-18T02:10:45.000000000",1016,479300.0]
["2019-06-17T19:11:00.000000000","2019-06-18T02:11:00.000000000",1019,53246.78999999999]
["2019-06-17T19:11:00.000000000","2019-06-18T02:11:00.000000000",1018,478045.8]
["2019-06-17T19:11:15.000000000","2019-06-18T02:11:15.000000000",1017,479564.6]
["2019-06-17T19:11:15.000000000","2019-06-18T02:11:15.000000000",1020,2767101.0]
["2019-06-17T19:11:15.000000000","2019-06-18T02:11:15.000000000",1133,957.6271]
["2019-06-17T19:11:30.000000000","2019-06-18T02:11:30.000000000",1022,4.91072]
["2019-06-17T19:11:30.000000000","2019-06-18T02:11:30.000000000",1130,765996923.4129]
["2019-06-17T19:11:45.000000000","2019-06-18T02:11:45.000000000",1021,276.823]
["2019-06-17T19:11:45.000000000","2019-06-18T02:11:45.000000000",1016,479400.0]
["2019-06-17T19:12:00.000000000","2019-06-18T02:12:00.000000000",1019,53000.0]
["2019-06-17T19:12:00.000000000","2019-06-18T02:12:00.000000000",1018,478752.1]
["2019-06-17T19:12:15.000000000","2019-06-18T02:12:15.000000000",1017,479976.0]
["2019-06-17T19:12:15.000000000","2019-06-18T02:12:15.000000000",1020,2767101.0]
["2019-06-17T19:12:15.000000000","2019-06-18T02:12:15.000000000",1133,958.1135]
["2019-06-17T19:12:30.000000000","2019-06-18T02:12:30.000000000",1022,4.409041]
["2019-06-17T19:12:30.000000000","2019-06-18T02:12:30.000000000",1130,765874064.1285]
["2019-06-17T19:12:45.000000000","2019-06-18T02:12:45.000000000",1021,276.8918]
["2019-06-17T19:12:45.000000000","2019-06-18T02:12:45.000000000",1016,479700.0]
["2019-06-17T19:13:00.000000000","2019-06-18T02:13:00.000000000",1019,52746.78999999999]
["2019-06-17T19:13:00.000000000","2019-06-18T02:13:00.000000000",1018,478429.19999999995]
["2019-06-17T19:13:15.000000000","2019-06-18T02:13:15.000000000",1017,478928.1]
["2019-06-17T19:13:15.000000000","2019-06-18T02:13:15.000000000",1020,2767101.0]
["2019-06-17T19:13:15.000000000","2019-06-18T02:13:15.000000000",1133,958.3739]
["2019-06-17T19:13:30.000000000","2019-06-18T02:13:30.000000000",1022,4.029414]
["2019-06-17T19:13:30.000000000","2019-06-18T02:13:30.000000000",1130,765812911.1964]
["2019-06-17T19:13:45.000000000","2019-06-18T02:13:45.000000000",1021,276.7386]
["2019-06-17T19:13:45.000000000","2019-06-18T02:13:45.000000000",1016,479700.0]
["2019-06-17T19:14:00.000000000","2019-06-18T02:14:00.000000000",1019,52140.02]
["2019-06-17T19:14:00.000000000","2019-06-18T02:14:00.000000000",1018,478177.1]
["2019-06-17T19:14:15.000000000","2019-06-18T02:14:15.000000000",1017,479728.1]
["2019-06-17T19:14:15.000000000","2019-06-18T02:14:15.000000000",1020,2767101.0]
["2019-06-17T19:14:15.000000000","2019-06-18T02:14:15.000000000",1133,958.9093]
["2019-06-17T19:14:30.000000000","2019-06-18T02:14:30.000000000",1022,3.185776]
["2019-06-17T19:14:30.000000000","2019-06-18T02:14:30.000000000",1130,766224379.1151]
["2019-06-17T19:14:45.000000000","2019-06-18T02:14:45.000000000",1021,276.925]
["2019-06-17T19:14:45.000000000","2019-06-18T02:14:45.000000000",1016,479700.0]
["2019-06-17T19:15:00.000000000","2019-06-18T02:15:00.000000000",1019,51800.049999999996]
["2019-06-17T19:15:00.000000000","2019-06-18T02:15:00.000000000",1018,478506.3]
["2019-06-17T19:15:15.000000000","2019-06-18T02:15:15.000000000",1017,479469.80000000005]
["2019-06-17T19:15:15.000000000","2019-06-18T02:15:15.000000000",1020,2767101.0]
["2019-06-17T19:15:15.000000000","2019-06-18T02:15:15.000000000",1133,958.8302]
["2019-06-17T19:15:30.000000000","2019-06-18T02:15:30.000000000",1022,2.291169]
["2019-06-17T19:15:30.000000000","2019-06-18T02:15:30.000000000",1130,765585455.4942]
["2019-06-17T19:15:45.000000000","2019-06-18T02:15:45.000000000",1021,276.6898]
["2019-06-17T19:15:45.000000000","2019-06-18T02:15:45.000000000",1016,479500.0]
["2019-06-17T19:16:00.000000000","2019-06-18T02:16:00.000000000",1019,50993.46]
["2019-06-17T19:16:00.000000000","2019-06-18T02:16:00.000000000",1018,479745.8]
["2019-06-17T19:16:15.000000000","2019-06-18T02:16:15.000000000",1017,479336.5]
["2019-06-17T19:16:15.000000000","2019-06-18T02:16:15.000000000",1020,2767101.0]
["2019-06-17T19:16:15.000000000","2019-06-18T02:16:15.000000000",1133,959.0802]
["2019-06-17T19:16:30.000000000","2019-06-18T02:16:30.000000000",1022,1.791588]
["2019-06-17T19:16:30.000000000","2019-06-18T02:16:30.000000000",1130,765487223.4087]
["2019-06-17T19:16:45.000000000","2019-06-18T02:16:45.000000000",1021,276.6409]
["2019-06-17T19:16:45.000000000","2019-06-18T02:16:45.000000000",1016,479300.0]
["2019-06-17T19:17:00.000000000","2019-06-18T02:17:00.000000000",1019,50093.43]
["2019-06-17T19:17:00.000000000","2019-06-18T02:17:00.000000000",1018,478541.7]
["2019-06-17T19:17:15.000000000","2019-06-18T02:17:15.000000000",1017,478977.7]
["2019-06-17T19:17:15.000000000","2019-06-18T02:17:15.000000000",1020,2767101.0]
["2019-06-17T19:17:15.000000000","2019-06-18T02:17:15.000000000",1133,957.1027]
["2019-06-17T19:17:30.000000000","2019-06-18T02:17:30.000000000",1022,1.565165]
["2019-06-17T19:17:30.000000000","2019-06-18T02:17:30.000000000",1130,765014325.8478]
["2019-06-17T19:17:45.000000000","2019-06-18T02:17:45.000000000",1021,276.3901]
["2019-06-17T19:17:45.000000000","2019-06-18T02:17:45.000000000",1016,479900.0]
["2019-06-17T19:18:00.000000000","2019-06-18T02:18:00.000000000",1019,49546.71]
["2019-06-17T19:18:00.000000000","2019-06-18T02:18:00.000000000",1018,478085.39999999997]
["2019-06-17T19:18:15.000000000","2019-06-18T02:18:15.000000000",1017,478006.3]
["2019-06-17T19:18:15.000000000","2019-06-18T02:18:15.000000000",1020,2767101.0]
["2019-06-17T19:18:15.000000000","2019-06-18T02:18:15.000000000",1133,956.123]
["2019-06-17T19:18:30.000000000","2019-06-18T02:18:30.000000000",1022,0.714893]
["2019-06-17T19:18:30.000000000","2019-06-18T02:18:30.000000000",1130,765702227.1564]
["2019-06-17T19:18:45.000000000","2019-06-18T02:18:45.000000000",1021,276.5877]
["2019-06-17T19:18:45.000000000","2019-06-18T02:18:45.000000000",1016,479900.0]
["2019-06-17T19:19:00.000000000","2019-06-18T02:19:00.000000000",1019,48946.74]
["2019-06-17T19:19:00.000000000","2019-06-18T02:19:00.000000000",1018,479883.30000000005]
["2019-06-17T19:19:15.000000000","2019-06-18T02:19:15.000000000",1017,478000.0]
["2019-06-17T19:19:15.000000000","2019-06-18T02:19:15.000000000",1020,2767101.0]
["2019-06-17T19:19:15.000000000","2019-06-18T02:19:15.000000000",1133,957.7375]
["2019-06-17T19:19:30.000000000","2019-06-18T02:19:30.000000000",1022,0.01777735]
["2019-06-17T19:19:30.000000000","2019-06-18T02:19:30.000000000",1130,765370451.7465]
["2019-06-17T19:19:45.000000000","2019-06-18T02:19:45.000000000",1021,276.5277]
["2019-06-17T19:19:45.000000000","2019-06-18T02:19:45.000000000",1016,479600.0]
["2019-06-17T19:20:00.000000000","2019-06-18T02:20:00.000000000",1019,48046.71]
["2019-06-17T19:20:00.000000000","2019-06-18T02:20:00.000000000",1018,479697.9]
["2019-06-17T19:20:15.000000000","2019-06-18T02:20:15.000000000",1017,478000.0]
["2019-06-17T19:20:15.000000000","2019-06-18T02:20:15.000000000",1020,2767101.0]
["2019-06-17T19:20:15.000000000","2019-06-18T02:20:15.000000000",1133,957.4958]
["2019-06-17T19:20:30.000000000","2019-06-18T02:20:30.000000000",1022,0.0]
["2019-06-17T19:20:30.000000000","2019-06-18T02:20:30.000000000",1130,764885102.2311]
["2019-06-17T19:20:45.000000000","2019-06-18T02:20:45.000000000",1021,276.5854]
["2019-06-17T19:20:45.000000000","2019-06-18T02:20:45.000000000",1016,479600.0]
["2019-06-17T19:21:00.000000000","2019-06-18T02:21:00.000000000",1019,47446.74]
["2019-06-17T19:21:00.000000000","2019-06-18T02:21:00.000000000",1018,478547.9]
["2019-06-17T19:21:15.000000000","2019-06-18T02:21:15.000000000",1017,478000.0]
["2019-06-17T19:21:15.000000000","2019-06-18T02:21:15.000000000",1020,2767101.0]
["2019-06-17T19:21:15.000000000","2019-06-18T02:21:15.000000000",1133,957.2563]
["2019-06-17T19:21:30.000000000","2019-06-18T02:21:30.000000000",1022,0.01555518]
["2019-06-17T19:21:30.000000000","2019-06-18T02:21:30.000000000",1130,765382903.701]
["2019-06-17T19:21:45.000000000","2019-06-18T02:21:45.000000000",1021,276.5055]
["2019-06-17T19:21:45.000000000","2019-06-18T02:21:45.000000000",1016,479500.0]
["2019-06-17T19:22:00.000000000","2019-06-18T02:22:00.000000000",1019,46746.78999999999]
["2019-06-17T19:22:00.000000000","2019-06-18T02:22:00.000000000",1018,479935.4]
["2019-06-17T19:22:15.000000000","2019-06-18T02:22:15.000000000",1017,478000.0]
["2019-06-17T19:22:15.000000000","2019-06-18T02:22:15.000000000",1020,2767101.0]
["2019-06-17T19:22:15.000000000","2019-06-18T02:22:15.000000000",1133,957.8312]
["2019-06-17T19:22:30.000000000","2019-06-18T02:22:30.000000000",1022,0.0]
["2019-06-17T19:22:30.000000000","2019-06-18T02:22:30.000000000",1130,765112557.9333]
["2019-06-17T19:22:45.000000000","2019-06-18T02:22:45.000000000",1021,276.581]
["2019-06-17T19:22:45.000000000","2019-06-18T02:22:45.000000000",1016,479700.0]
["2019-06-17T19:23:00.000000000","2019-06-18T02:23:00.000000000",1019,46246.78999999999]
["2019-06-17T19:23:00.000000000","2019-06-18T02:23:00.000000000",1018,479943.8]
["2019-06-17T19:23:15.000000000","2019-06-18T02:23:15.000000000",1017,478000.0]
["2019-06-17T19:23:15.000000000","2019-06-18T02:23:15.000000000",1020,2767101.0]
["2019-06-17T19:23:15.000000000","2019-06-18T02:23:15.000000000",1133,957.7396]
["2019-06-17T19:23:30.000000000","2019-06-18T02:23:30.000000000",1022,0.0]
["2019-06-17T19:23:30.000000000","2019-06-18T02:23:30.000000000",1130,764983611.0267]
["2019-06-17T19:23:45.000000000","2019-06-18T02:23:45.000000000",1021,276.5211]
["2019-06-17T19:23:45.000000000","2019-06-18T02:23:45.000000000",1016,479500.0]
["2019-06-17T19:24:00.000000000","2019-06-18T02:24:00.000000000",1019,45900.149999999994]
["2019-06-17T19:24:00.000000000","2019-06-18T02:24:00.000000000",1018,478558.3]
["2019-06-17T19:24:15.000000000","2019-06-18T02:24:15.000000000",1017,478000.0]
["2019-06-17T19:24:15.000000000","2019-06-18T02:24:15.000000000",1020,2767101.0]
["2019-06-17T19:24:15.000000000","2019-06-18T02:24:15.000000000",1133,957.4312]
["2019-06-17T19:24:30.000000000","2019-06-18T02:24:30.000000000",1022,0.01555518]
["2019-06-17T19:24:30.000000000","2019-06-18T02:24:30.000000000",1130,765075755.49]
["2019-06-17T19:24:45.000000000","2019-06-18T02:24:45.000000000",1021,276.5078]
["2019-06-17T19:24:45.000000000","2019-06-18T02:24:45.000000000",1016,479300.0]
["2019-06-17T19:25:00.000000000","2019-06-18T02:25:00.000000000",1019,45146.810000000005]
["2019-06-17T19:25:00.000000000","2019-06-18T02:25:00.000000000",1018,478247.9]
["2019-06-17T19:25:15.000000000","2019-06-18T02:25:15.000000000",1017,478000.0]
["2019-06-17T19:25:15.000000000","2019-06-18T02:25:15.000000000",1020,2767101.0]
["2019-06-17T19:25:15.000000000","2019-06-18T02:25:15.000000000",1133,956.2125]
["2019-06-17T19:25:30.000000000","2019-06-18T02:25:30.000000000",1022,0.04285612]
["2019-06-17T19:25:30.000000000","2019-06-18T02:25:30.000000000",1130,765299613.9609]
["2019-06-17T19:25:45.000000000","2019-06-18T02:25:45.000000000",1021,276.6454]
["2019-06-17T19:25:45.000000000","2019-06-18T02:25:45.000000000",1016,479600.0]
["2019-06-17T19:26:00.000000000","2019-06-18T02:26:00.000000000",1019,44733.33]
["2019-06-17T19:26:00.000000000","2019-06-18T02:26:00.000000000",1018,478202.1]
["2019-06-17T19:26:15.000000000","2019-06-18T02:26:15.000000000",1017,478000.0]
["2019-06-17T19:26:15.000000000","2019-06-18T02:26:15.000000000",1020,2767101.0]
["2019-06-17T19:26:15.000000000","2019-06-18T02:26:15.000000000",1133,956.1729]
["2019-06-17T19:26:30.000000000","2019-06-18T02:26:30.000000000",1022,0.05110988]
["2019-06-17T19:26:30.000000000","2019-06-18T02:26:30.000000000",1130,765450420.9654]
["2019-06-17T19:26:45.000000000","2019-06-18T02:26:45.000000000",1021,276.5499]
["2019-06-17T19:26:45.000000000","2019-06-18T02:26:45.000000000",1016,479200.0]
["2019-06-17T19:27:00.000000000","2019-06-18T02:27:00.000000000",1019,44146.810000000005]
["2019-06-17T19:27:00.000000000","2019-06-18T02:27:00.000000000",1018,478608.3]
["2019-06-17T19:27:15.000000000","2019-06-18T02:27:15.000000000",1017,478000.0]
["2019-06-17T19:27:15.000000000","2019-06-18T02:27:15.000000000",1020,2767101.0]
["2019-06-17T19:27:15.000000000","2019-06-18T02:27:15.000000000",1133,956.0792]
["2019-06-17T19:27:30.000000000","2019-06-18T02:27:30.000000000",1022,0.0355547]
["2019-06-17T19:27:30.000000000","2019-06-18T02:27:30.000000000",1130,765345824.5476]
["2019-06-17T19:27:45.000000000","2019-06-18T02:27:45.000000000",1021,276.5033]
["2019-06-17T19:27:45.000000000","2019-06-18T02:27:45.000000000",1016,479200.0]
["2019-06-17T19:28:00.000000000","2019-06-18T02:28:00.000000000",1019,43646.810000000005]
["2019-06-17T19:28:00.000000000","2019-06-18T02:28:00.000000000",1018,479743.7]
["2019-06-17T19:28:15.000000000","2019-06-18T02:28:15.000000000",1017,478000.0]
["2019-06-17T19:28:15.000000000","2019-06-18T02:28:15.000000000",1020,2767101.0]
["2019-06-17T19:28:15.000000000","2019-06-18T02:28:15.000000000",1133,957.7646]
["2019-06-17T19:28:30.000000000","2019-06-18T02:28:30.000000000",1022,0.01555518]
["2019-06-17T19:28:30.000000000","2019-06-18T02:28:30.000000000",1130,764799322.1001]
["2019-06-17T19:28:45.000000000","2019-06-18T02:28:45.000000000",1021,276.4079]
["2019-06-17T19:28:45.000000000","2019-06-18T02:28:45.000000000",1016,479200.0]
["2019-06-17T19:29:00.000000000","2019-06-18T02:29:00.000000000",1019,43386.82]
["2019-06-17T19:29:00.000000000","2019-06-18T02:29:00.000000000",1018,479795.8]
["2019-06-17T19:29:15.000000000","2019-06-18T02:29:15.000000000",1017,478000.0]
["2019-06-17T19:29:15.000000000","2019-06-18T02:29:15.000000000",1020,2767101.0]
["2019-06-17T19:29:15.000000000","2019-06-18T02:29:15.000000000",1133,957.8813]
["2019-06-17T19:29:30.000000000","2019-06-18T02:29:30.000000000",1022,0.03111036]
["2019-06-17T18:58:45.000000000","2019-06-18T01:58:45.000000000",1022,9.157662]
["2019-06-17T18:58:45.000000000","2019-06-18T01:58:45.000000000",1130,765259767.86]
["2019-06-17T18:59:00.000000000","2019-06-18T01:59:00.000000000",1021,276.5388]
["2019-06-17T18:59:00.000000000","2019-06-18T01:59:00.000000000",1016,479000.0]
["2019-06-17T18:59:15.000000000","2019-06-18T01:59:15.000000000",1019,55800.049999999996]
["2019-06-17T18:59:15.000000000","2019-06-18T01:59:15.000000000",1018,479741.69999999995]
["2019-06-17T18:59:30.000000000","2019-06-18T01:59:30.000000000",1017,479917.7]
["2019-06-17T18:59:30.000000000","2019-06-18T01:59:30.000000000",1020,2767100.0]
["2019-06-17T18:59:30.000000000","2019-06-18T01:59:30.000000000",1133,959.6219]
["2019-06-17T18:59:45.000000000","2019-06-18T01:59:45.000000000",1022,8.600391]
["2019-06-17T18:59:45.000000000","2019-06-18T01:59:45.000000000",1130,764626932.09]
["2019-06-17T19:00:00.000000000","2019-06-18T02:00:00.000000000",1021,276.4256]
["2019-06-17T19:00:00.000000000","2019-06-18T02:00:00.000000000",1016,478900.0]
["2019-06-17T19:00:15.000000000","2019-06-18T02:00:15.000000000",1019,55600.1]
["2019-06-17T19:00:15.000000000","2019-06-18T02:00:15.000000000",1018,479141.7]
["2019-06-17T19:00:30.000000000","2019-06-18T02:00:30.000000000",1017,479144.8]
["2019-06-17T19:00:30.000000000","2019-06-18T02:00:30.000000000",1020,2767100.0]
["2019-06-17T19:00:30.000000000","2019-06-18T02:00:30.000000000",1133,958.8094]
["2019-06-17T19:00:45.000000000","2019-06-18T02:00:45.000000000",1022,8.258497]
["2019-06-17T19:00:45.000000000","2019-06-18T02:00:45.000000000",1130,765443780.01]
["2019-06-17T19:01:00.000000000","2019-06-18T02:01:00.000000000",1021,276.7296]
["2019-06-17T19:01:00.000000000","2019-06-18T02:01:00.000000000",1016,479700.0]
["2019-06-17T19:01:15.000000000","2019-06-18T02:01:15.000000000",1019,55346.76]
["2019-06-17T19:01:15.000000000","2019-06-18T02:01:15.000000000",1018,478164.60000000003]
["2019-06-17T19:01:30.000000000","2019-06-18T02:01:30.000000000",1017,479911.5]
["2019-06-17T19:01:30.000000000","2019-06-18T02:01:30.000000000",1020,2767100.0]
["2019-06-17T19:01:30.000000000","2019-06-18T02:01:30.000000000",1133,958.1136]
["2019-06-17T19:01:45.000000000","2019-06-18T02:01:45.000000000",1022,8.005376]
["2019-06-17T19:01:45.000000000","2019-06-18T02:01:45.000000000",1130,765493034.39]
["2019-06-17T19:02:00.000000000","2019-06-18T02:02:00.000000000",1021,276.7452]
["2019-06-17T19:02:00.000000000","2019-06-18T02:02:00.000000000",1016,479600.0]
["2019-06-17T19:02:15.000000000","2019-06-18T02:02:15.000000000",1019,55143.0]
["2019-06-17T19:02:15.000000000","2019-06-18T02:02:15.000000000",1018,478064.7]
["2019-06-17T19:02:30.000000000","2019-06-18T02:02:30.000000000",1017,479156.3]
["2019-06-17T19:02:30.000000000","2019-06-18T02:02:30.000000000",1020,2767100.0]
["2019-06-17T19:02:30.000000000","2019-06-18T02:02:30.000000000",1133,957.1876]
["2019-06-17T19:02:45.000000000","2019-06-18T02:02:45.000000000",1022,7.807847]
["2019-06-17T19:02:45.000000000","2019-06-18T02:02:45.000000000",1130,765560551.63]
["2019-06-17T19:03:00.000000000","2019-06-18T02:03:00.000000000",1021,276.5566]
["2019-06-17T19:03:00.000000000","2019-06-18T02:03:00.000000000",1016,479500.0]
["2019-06-17T19:03:15.000000000","2019-06-18T02:03:15.000000000",1019,55093.43]
["2019-06-17T19:03:15.000000000","2019-06-18T02:03:15.000000000",1018,478062.5]
["2019-06-17T19:03:30.000000000","2019-06-18T02:03:30.000000000",1017,479719.80000000005]
["2019-06-17T19:03:30.000000000","2019-06-18T02:03:30.000000000",1020,2767100.0]
["2019-06-17T19:03:30.000000000","2019-06-18T02:03:30.000000000",1133,959.1115]
["2019-06-17T19:03:45.000000000","2019-06-18T02:03:45.000000000",1022,7.479286]
["2019-06-17T19:03:45.000000000","2019-06-18T02:03:45.000000000",1130,765701950.44]
["2019-06-17T19:04:00.000000000","2019-06-18T02:04:00.000000000",1021,276.8741]
["2019-06-17T19:04:00.000000000","2019-06-18T02:04:00.000000000",1016,479200.0]
["2019-06-17T19:04:15.000000000","2019-06-18T02:04:15.000000000",1019,54800.049999999996]
["2019-06-17T19:04:15.000000000","2019-06-18T02:04:15.000000000",1018,479370.8]
["2019-06-17T19:04:30.000000000","2019-06-18T02:04:30.000000000",1017,479036.5]
["2019-06-17T19:04:30.000000000","2019-06-18T02:04:30.000000000",1020,2767100.0]
["2019-06-17T19:04:30.000000000","2019-06-18T02:04:30.000000000",1133,958.8032]
["2019-06-17T19:04:45.000000000","2019-06-18T02:04:45.000000000",1022,7.343858]
["2019-06-17T19:04:45.000000000","2019-06-18T02:04:45.000000000",1130,764872650.57]
["2019-06-17T19:05:00.000000000","2019-06-18T02:05:00.000000000",1021,276.3235]
["2019-06-17T19:05:00.000000000","2019-06-18T02:05:00.000000000",1016,479200.0]
["2019-06-17T19:05:15.000000000","2019-06-18T02:05:15.000000000",1019,54600.1]
["2019-06-17T19:05:15.000000000","2019-06-18T02:05:15.000000000",1018,479283.3]
["2019-06-17T19:05:30.000000000","2019-06-18T02:05:30.000000000",1017,479776.0]
["2019-06-17T19:05:30.000000000","2019-06-18T02:05:30.000000000",1020,2767100.0]
["2019-06-17T19:05:30.000000000","2019-06-18T02:05:30.000000000",1133,959.5948]
["2019-06-17T19:05:45.000000000","2019-06-18T02:05:45.000000000",1022,6.933175]
["2019-06-17T19:05:45.000000000","2019-06-18T02:05:45.000000000",1130,765775555.3]
["2019-06-17T19:06:00.000000000","2019-06-18T02:06:00.000000000",1021,276.8252]
["2019-06-17T19:06:00.000000000","2019-06-18T02:06:00.000000000",1016,479200.0]
["2019-06-17T19:06:15.000000000","2019-06-18T02:06:15.000000000",1019,54442.94]
["2019-06-17T19:06:15.000000000","2019-06-18T02:06:15.000000000",1018,479834.8]
["2019-06-17T19:06:30.000000000","2019-06-18T02:06:30.000000000",1017,479640.60000000003]
["2019-06-17T19:06:30.000000000","2019-06-18T02:06:30.000000000",1020,2767100.0]
["2019-06-17T19:06:30.000000000","2019-06-18T02:06:30.000000000",1133,959.5156]
["2019-06-17T19:06:45.000000000","2019-06-18T02:06:45.000000000",1022,6.247202]
["2019-06-17T19:06:45.000000000","2019-06-18T02:06:45.000000000",1130,764841935.76]
["2019-06-17T19:07:00.000000000","2019-06-18T02:07:00.000000000",1021,276.4789]
["2019-06-17T19:07:00.000000000","2019-06-18T02:07:00.000000000",1016,479100.0]
["2019-06-17T19:07:15.000000000","2019-06-18T02:07:15.000000000",1019,54146.810000000005]
["2019-06-17T19:07:15.000000000","2019-06-18T02:07:15.000000000",1018,479927.1]
["2019-06-17T19:07:30.000000000","2019-06-18T02:07:30.000000000",1017,479946.9]
["2019-06-17T19:07:30.000000000","2019-06-18T02:07:30.000000000",1020,2767100.0]
["2019-06-17T19:07:30.000000000","2019-06-18T02:07:30.000000000",1133,959.8011]
["2019-06-17T19:07:45.000000000","2019-06-18T02:07:45.000000000",1022,5.774336]
["2019-06-17T19:07:45.000000000","2019-06-18T02:07:45.000000000",1130,765763380.06]
["2019-06-17T19:08:00.000000000","2019-06-18T02:08:00.000000000",1021,276.7231]
["2019-06-17T19:08:00.000000000","2019-06-18T02:08:00.000000000",1016,479200.0]
["2019-06-17T19:08:15.000000000","2019-06-18T02:08:15.000000000",1019,53846.76]
["2019-06-17T19:08:15.000000000","2019-06-18T02:08:15.000000000",1018,478025.0]
["2019-06-17T19:08:30.000000000","2019-06-18T02:08:30.000000000",1017,479984.39999999997]
["2019-06-17T19:08:30.000000000","2019-06-18T02:08:30.000000000",1020,2767100.0]
["2019-06-17T19:08:30.000000000","2019-06-18T02:08:30.000000000",1133,959.4331]
["2019-06-17T19:08:45.000000000","2019-06-18T02:08:45.000000000",1022,5.413793]
["2019-06-17T19:08:45.000000000","2019-06-18T02:08:45.000000000",1130,764878184.4786]
["2019-06-17T19:09:00.000000000","2019-06-18T02:09:00.000000000",1021,276.5499]
["2019-06-17T19:09:00.000000000","2019-06-18T02:09:00.000000000",1016,479400.0]
["2019-06-17T19:09:15.000000000","2019-06-18T02:09:15.000000000",1019,53700.200000000004]
["2019-06-17T19:09:15.000000000","2019-06-18T02:09:15.000000000",1018,479360.4]
["2019-06-17T19:09:30.000000000","2019-06-18T02:09:30.000000000",1017,479865.6]
["2019-06-17T19:09:30.000000000","2019-06-18T02:09:30.000000000",1020,2767101.0]
["2019-06-17T19:09:30.000000000","2019-06-18T02:09:30.000000000",1133,958.3573]
["2019-06-17T19:09:45.000000000","2019-06-18T02:09:45.000000000",1022,5.188253]
["2019-06-17T19:09:45.000000000","2019-06-18T02:09:45.000000000",1130,765622257.9375]
["2019-06-17T19:10:00.000000000","2019-06-18T02:10:00.000000000",1021,276.6387]
["2019-06-17T19:10:00.000000000","2019-06-18T02:10:00.000000000",1016,479300.0]
["2019-06-17T19:10:15.000000000","2019-06-18T02:10:15.000000000",1019,53446.74]
["2019-06-17T19:10:15.000000000","2019-06-18T02:10:15.000000000",1018,478062.5]
["2019-06-17T19:10:30.000000000","2019-06-18T02:10:30.000000000",1017,479361.5]
["2019-06-17T19:10:30.000000000","2019-06-18T02:10:30.000000000",1020,2767101.0]
["2019-06-17T19:10:30.000000000","2019-06-18T02:10:30.000000000",1133,957.4698]
["2019-06-17T19:10:45.000000000","2019-06-18T02:10:45.000000000",1022,4.70427]
["2019-06-17T19:10:45.000000000","2019-06-18T02:10:45.000000000",1130,765315109.7265]
["2019-06-17T19:11:00.000000000","2019-06-18T02:11:00.000000000",1021,276.783]
["2019-06-17T19:11:00.000000000","2019-06-18T02:11:00.000000000",1016,479600.0]
["2019-06-17T19:11:15.000000000","2019-06-18T02:11:15.000000000",1019,53146.810000000005]
["2019-06-17T19:11:15.000000000","2019-06-18T02:11:15.000000000",1018,478062.5]
["2019-06-17T19:11:30.000000000","2019-06-18T02:11:30.000000000",1017,479919.8]
["2019-06-17T19:11:30.000000000","2019-06-18T02:11:30.000000000",1020,2767101.0]
["2019-06-17T19:11:30.000000000","2019-06-18T02:11:30.000000000",1133,958.074]
["2019-06-17T19:11:45.000000000","2019-06-18T02:11:45.000000000",1022,4.895164]
["2019-06-17T19:11:45.000000000","2019-06-18T02:11:45.000000000",1130,765997200.123]
["2019-06-17T19:12:00.000000000","2019-06-18T02:12:00.000000000",1021,276.6276]
["2019-06-17T19:12:00.000000000","2019-06-18T02:12:00.000000000",1016,479700.0]
["2019-06-17T19:12:15.000000000","2019-06-18T02:12:15.000000000",1019,52946.74]
["2019-06-17T19:12:15.000000000","2019-06-18T02:12:15.000000000",1018,478137.5]
["2019-06-17T19:12:30.000000000","2019-06-18T02:12:30.000000000",1017,479307.3]
["2019-06-17T19:12:30.000000000","2019-06-18T02:12:30.000000000",1020,2767101.0]
["2019-06-17T19:12:30.000000000","2019-06-18T02:12:30.000000000",1133,957.5302]
["2019-06-17T19:12:45.000000000","2019-06-18T02:12:45.000000000",1022,4.43348]
["2019-06-17T19:12:45.000000000","2019-06-18T02:12:45.000000000",1130,766187576.6718]
["2019-06-17T19:13:00.000000000","2019-06-18T02:13:00.000000000",1021,276.8518]
["2019-06-17T19:13:00.000000000","2019-06-18T02:13:00.000000000",1016,479800.0]
["2019-06-17T19:13:15.000000000","2019-06-18T02:13:15.000000000",1019,52700.200000000004]
["2019-06-17T19:13:15.000000000","2019-06-18T02:13:15.000000000",1018,479445.80000000005]
["2019-06-17T19:13:30.000000000","2019-06-18T02:13:30.000000000",1017,478670.8]
["2019-06-17T19:13:30.000000000","2019-06-18T02:13:30.000000000",1020,2767101.0]
["2019-06-17T19:13:30.000000000","2019-06-18T02:13:30.000000000",1133,957.3145]
["2019-06-17T19:13:45.000000000","2019-06-18T02:13:45.000000000",1022,3.922879]
["2019-06-17T19:13:45.000000000","2019-06-18T02:13:45.000000000",1130,765763656.7986]
["2019-06-17T19:14:00.000000000","2019-06-18T02:14:00.000000000",1021,276.7408]
["2019-06-17T19:14:00.000000000","2019-06-18T02:14:00.000000000",1016,479800.0]
["2019-06-17T19:14:15.000000000","2019-06-18T02:14:15.000000000",1019,51893.36]
["2019-06-17T19:14:15.000000000","2019-06-18T02:14:15.000000000",1018,479181.2]
["2019-06-17T19:14:30.000000000","2019-06-18T02:14:30.000000000",1017,479185.4]
["2019-06-17T19:14:30.000000000","2019-06-18T02:14:30.000000000",1020,2767101.0]
["2019-06-17T19:14:30.000000000","2019-06-18T02:14:30.000000000",1133,957.6854]
["2019-06-17T19:14:45.000000000","2019-06-18T02:14:45.000000000",1022,2.906102]
["2019-06-17T19:14:45.000000000","2019-06-18T02:14:45.000000000",1130,766279444.425]
["2019-06-17T19:15:00.000000000","2019-06-18T02:15:00.000000000",1021,276.7963]
["2019-06-17T19:15:00.000000000","2019-06-18T02:15:00.000000000",1016,479600.0]
["2019-06-17T19:15:15.000000000","2019-06-18T02:15:15.000000000",1019,51586.770000000004]
["2019-06-17T19:15:15.000000000","2019-06-18T02:15:15.000000000",1018,479360.4]
["2019-06-17T19:15:30.000000000","2019-06-18T02:15:30.000000000",1017,479905.19999999995]
["2019-06-17T19:15:30.000000000","2019-06-18T02:15:30.000000000",1020,2767101.0]
["2019-06-17T19:15:30.000000000","2019-06-18T02:15:30.000000000",1133,959.5885]
["2019-06-17T19:15:45.000000000","2019-06-18T02:15:45.000000000",1022,2.197914]
["2019-06-17T19:15:45.000000000","2019-06-18T02:15:45.000000000",1130,765628622.2698]
["2019-06-17T19:16:00.000000000","2019-06-18T02:16:00.000000000",1021,276.6543]
["2019-06-17T19:16:00.000000000","2019-06-18T02:16:00.000000000",1016,479800.0]
["2019-06-17T19:16:15.000000000","2019-06-18T02:16:15.000000000",1019,50740.119999999995]
["2019-06-17T19:16:15.000000000","2019-06-18T02:16:15.000000000",1018,479743.7]
["2019-06-17T19:16:30.000000000","2019-06-18T02:16:30.000000000",1017,478777.10000000003]
["2019-06-17T19:16:30.000000000","2019-06-18T02:16:30.000000000",1020,2767101.0]
["2019-06-17T19:16:30.000000000","2019-06-18T02:16:30.000000000",1133,958.5646]
["2019-06-17T19:16:45.000000000","2019-06-18T02:16:45.000000000",1022,1.645044]
["2019-06-17T19:16:45.000000000","2019-06-18T02:16:45.000000000",1130,765493311.0309]
["2019-06-17T19:17:00.000000000","2019-06-18T02:17:00.000000000",1021,276.5144]
["2019-06-17T19:17:00.000000000","2019-06-18T02:17:00.000000000",1016,479200.0]
["2019-06-17T19:17:15.000000000","2019-06-18T02:17:15.000000000",1019,49885.74]
["2019-06-17T19:17:15.000000000","2019-06-18T02:17:15.000000000",1018,478125.0]
["2019-06-17T19:17:30.000000000","2019-06-18T02:17:30.000000000",1017,479777.10000000003]
["2019-06-17T19:17:30.000000000","2019-06-18T02:17:30.000000000",1020,2767101.0]
["2019-06-17T19:17:30.000000000","2019-06-18T02:17:30.000000000",1133,959.5271]
["2019-06-17T19:17:45.000000000","2019-06-18T02:17:45.000000000",1022,1.565165]
["2019-06-17T19:17:45.000000000","2019-06-18T02:17:45.000000000",1130,764799322.1001]
["2019-06-17T19:18:00.000000000","2019-06-18T02:18:00.000000000",1021,276.692]
["2019-06-17T19:18:00.000000000","2019-06-18T02:18:00.000000000",1016,479800.0]
["2019-06-17T19:18:15.000000000","2019-06-18T02:18:15.000000000",1019,49393.36]
["2019-06-17T19:18:15.000000000","2019-06-18T02:18:15.000000000",1018,478116.69999999995]
["2019-06-17T19:18:30.000000000","2019-06-18T02:18:30.000000000",1017,478000.0]
["2019-06-17T19:18:30.000000000","2019-06-18T02:18:30.000000000",1020,2767101.0]
["2019-06-17T19:18:30.000000000","2019-06-18T02:18:30.000000000",1133,956.1021]
["2019-06-17T19:18:45.000000000","2019-06-18T02:18:45.000000000",1022,0.0]
["2019-06-17T19:18:45.000000000","2019-06-18T02:18:45.000000000",1130,765346101.2577]
["2019-06-17T19:19:00.000000000","2019-06-18T02:19:00.000000000",1021,276.6454]
["2019-06-17T19:19:00.000000000","2019-06-18T02:19:00.000000000",1016,479900.0]
["2019-06-17T19:19:15.000000000","2019-06-18T02:19:15.000000000",1019,48900.149999999994]
["2019-06-17T19:19:15.000000000","2019-06-18T02:19:15.000000000",1018,479737.5]
["2019-06-17T19:19:30.000000000","2019-06-18T02:19:30.000000000",1017,478000.0]
["2019-06-17T19:19:30.000000000","2019-06-18T02:19:30.000000000",1020,2767101.0]
["2019-06-17T19:19:30.000000000","2019-06-18T02:19:30.000000000",1133,957.6417]
["2019-06-17T19:19:45.000000000","2019-06-18T02:19:45.000000000",1022,0.01555518]
["2019-06-17T19:19:45.000000000","2019-06-18T02:19:45.000000000",1130,765180075.1977]
["2019-06-17T19:20:00.000000000","2019-06-18T02:20:00.000000000",1021,276.5899]
["2019-06-17T19:20:00.000000000","2019-06-18T02:20:00.000000000",1016,479400.0]
["2019-06-17T19:20:15.000000000","2019-06-18T02:20:15.000000000",1019,47893.36]
["2019-06-17T19:20:15.000000000","2019-06-18T02:20:15.000000000",1018,479495.8]
["2019-06-17T19:20:30.000000000","2019-06-18T02:20:30.000000000",1017,478000.0]
["2019-06-17T19:20:30.000000000","2019-06-18T02:20:30.000000000",1020,2767101.0]
["2019-06-17T19:20:30.000000000","2019-06-18T02:20:30.000000000",1133,956.4063]
["2019-06-17T19:20:45.000000000","2019-06-18T02:20:45.000000000",1022,0.05333205]
["2019-06-17T19:20:45.000000000","2019-06-18T02:20:45.000000000",1130,765339736.9254]
["2019-06-17T19:21:00.000000000","2019-06-18T02:21:00.000000000",1021,276.6675]
["2019-06-17T19:21:00.000000000","2019-06-18T02:21:00.000000000",1016,479800.0]
["2019-06-17T19:21:15.000000000","2019-06-18T02:21:15.000000000",1019,47293.509999999995]
["2019-06-17T19:21:15.000000000","2019-06-18T02:21:15.000000000",1018,479256.3]
["2019-06-17T19:21:30.000000000","2019-06-18T02:21:30.000000000",1017,478000.0]
["2019-06-17T19:21:30.000000000","2019-06-18T02:21:30.000000000",1020,2767101.0]
["2019-06-17T19:21:30.000000000","2019-06-18T02:21:30.000000000",1133,957.725]
["2019-06-17T19:21:45.000000000","2019-06-18T02:21:45.000000000",1022,0.0]
["2019-06-17T19:21:45.000000000","2019-06-18T02:21:45.000000000",1130,765118645.5555]
["2019-06-17T19:22:00.000000000","2019-06-18T02:22:00.000000000",1021,276.4899]
["2019-06-17T19:22:00.000000000","2019-06-18T02:22:00.000000000",1016,479400.0]
["2019-06-17T19:22:15.000000000","2019-06-18T02:22:15.000000000",1019,46593.43]
["2019-06-17T19:22:15.000000000","2019-06-18T02:22:15.000000000",1018,479831.2]
["2019-06-17T19:22:30.000000000","2019-06-18T02:22:30.000000000",1017,478000.0]
["2019-06-17T19:22:30.000000000","2019-06-18T02:22:30.000000000",1020,2767101.0]
["2019-06-17T19:22:30.000000000","2019-06-18T02:22:30.000000000",1133,956.4979]
["2019-06-17T19:22:45.000000000","2019-06-18T02:22:45.000000000",1022,0.01777735]
["2019-06-17T19:22:45.000000000","2019-06-18T02:22:45.000000000",1130,765327561.681]
["2019-06-17T19:23:00.000000000","2019-06-18T02:23:00.000000000",1021,276.6188]
["2019-06-17T19:23:00.000000000","2019-06-18T02:23:00.000000000",1016,479600.0]
["2019-06-17T19:23:15.000000000","2019-06-18T02:23:15.000000000",1019,46093.43]
["2019-06-17T19:23:15.000000000","2019-06-18T02:23:15.000000000",1018,479739.6]
["2019-06-17T19:23:30.000000000","2019-06-18T02:23:30.000000000",1017,478000.0]
["2019-06-17T19:23:30.000000000","2019-06-18T02:23:30.000000000",1020,2767101.0]
["2019-06-17T19:23:30.000000000","2019-06-18T02:23:30.000000000",1133,957.8036]
["2019-06-17T19:23:45.000000000","2019-06-18T02:23:45.000000000",1022,0.0355547]
["2019-06-17T19:23:45.000000000","2019-06-18T02:23:45.000000000",1130,765161812.3311]
["2019-06-17T19:24:00.000000000","2019-06-18T02:24:00.000000000",1021,276.49]
["2019-06-17T19:24:00.000000000","2019-06-18T02:24:00.000000000",1016,479500.0]
["2019-06-17T19:24:15.000000000","2019-06-18T02:24:15.000000000",1019,45633.479999999996]
["2019-06-17T19:24:15.000000000","2019-06-18T02:24:15.000000000",1018,479431.2]
["2019-06-17T19:24:30.000000000","2019-06-18T02:24:30.000000000",1017,478000.0]
["2019-06-17T19:24:30.000000000","2019-06-18T02:24:30.000000000",1020,2767101.0]
["2019-06-17T19:24:30.000000000","2019-06-18T02:24:30.000000000",1133,956.5542]
["2019-06-17T19:24:45.000000000","2019-06-18T02:24:45.000000000",1022,0.0355547]
["2019-06-17T19:24:45.000000000","2019-06-18T02:24:45.000000000",1130,765125009.8878]
["2019-06-17T19:25:00.000000000","2019-06-18T02:25:00.000000000",1021,276.5588]
["2019-06-17T19:25:00.000000000","2019-06-18T02:25:00.000000000",1016,479200.0]
["2019-06-17T19:25:15.000000000","2019-06-18T02:25:15.000000000",1019,45046.71]
["2019-06-17T19:25:15.000000000","2019-06-18T02:25:15.000000000",1018,478212.5]
["2019-06-17T19:25:30.000000000","2019-06-18T02:25:30.000000000",1017,478000.0]
["2019-06-17T19:25:30.000000000","2019-06-18T02:25:30.000000000",1020,2767101.0]
["2019-06-17T19:25:30.000000000","2019-06-18T02:25:30.000000000",1133,956.1875]
["2019-06-17T19:25:45.000000000","2019-06-18T02:25:45.000000000",1022,0.0]
["2019-06-17T19:25:45.000000000","2019-06-18T02:25:45.000000000",1130,765505762.9854]
["2019-06-17T19:26:00.000000000","2019-06-18T02:26:00.000000000",1021,276.652]
["2019-06-17T19:26:00.000000000","2019-06-18T02:26:00.000000000",1016,479400.0]
["2019-06-17T19:26:15.000000000","2019-06-18T02:26:15.000000000",1019,44446.74]
["2019-06-17T19:26:15.000000000","2019-06-18T02:26:15.000000000",1018,478172.9]
["2019-06-17T19:26:30.000000000","2019-06-18T02:26:30.000000000",1017,478000.0]
["2019-06-17T19:26:30.000000000","2019-06-18T02:26:30.000000000",1020,2767101.0]
["2019-06-17T19:26:30.000000000","2019-06-18T02:26:30.000000000",1133,956.1104]
["2019-06-17T19:26:45.000000000","2019-06-18T02:26:45.000000000",1022,0.03111036]
["2019-06-17T19:26:45.000000000","2019-06-18T02:26:45.000000000",1130,765241504.8399]
["2019-06-17T19:27:00.000000000","2019-06-18T02:27:00.000000000",1021,276.4389]
["2019-06-17T19:27:00.000000000","2019-06-18T02:27:00.000000000",1016,479500.0]
["2019-06-17T19:27:15.000000000","2019-06-18T02:27:15.000000000",1019,44046.71]
["2019-06-17T19:27:15.000000000","2019-06-18T02:27:15.000000000",1018,478079.2]
["2019-06-17T19:27:30.000000000","2019-06-18T02:27:30.000000000",1017,478000.0]
["2019-06-17T19:27:30.000000000","2019-06-18T02:27:30.000000000",1020,2767101.0]
["2019-06-17T19:27:30.000000000","2019-06-18T02:27:30.000000000",1133,957.3]
["2019-06-17T19:27:45.000000000","2019-06-18T02:27:45.000000000",1022,0.03111036]
["2019-06-17T19:27:45.000000000","2019-06-18T02:27:45.000000000",1130,765112557.9333]
["2019-06-17T19:28:00.000000000","2019-06-18T02:28:00.000000000",1021,276.4567]
["2019-06-17T19:28:00.000000000","2019-06-18T02:28:00.000000000",1016,479000.0]
["2019-06-17T19:28:15.000000000","2019-06-18T02:28:15.000000000",1019,43600.1]
["2019-06-17T19:28:15.000000000","2019-06-18T02:28:15.000000000",1018,479764.6]
["2019-06-17T19:28:30.000000000","2019-06-18T02:28:30.000000000",1017,478000.0]
["2019-06-17T19:28:30.000000000","2019-06-18T02:28:30.000000000",1020,2767101.0]
["2019-06-17T19:28:30.000000000","2019-06-18T02:28:30.000000000",1133,957.9188]
["2019-06-17T19:28:45.000000000","2019-06-18T02:28:45.000000000",1022,0.01777735]
["2019-06-17T19:28:45.000000000","2019-06-18T02:28:45.000000000",1130,764848576.4979]
["2019-06-17T19:29:00.000000000","2019-06-18T02:29:00.000000000",1021,276.4412]
["2019-06-17T19:29:00.000000000","2019-06-18T02:29:00.000000000",1016,479400.0]
["2019-06-17T19:29:15.000000000","2019-06-18T02:29:15.000000000",1019,43146.810000000005]
["2019-06-17T19:29:15.000000000","2019-06-18T02:29:15.000000000",1018,479881.3]
["2019-06-17T19:29:30.000000000","2019-06-18T02:29:30.000000000",1017,478000.0]
["2019-06-17T19:29:30.000000000","2019-06-18T02:29:30.000000000",1130,764879014.6089]
["2019-06-17T19:29:45.000000000","2019-06-18T02:29:45.000000000",1021,276.4278]
["2019-06-17T19:29:45.000000000","2019-06-18T02:29:45.000000000",1016,479200.0]
["2019-06-17T19:30:00.000000000","2019-06-18T02:30:00.000000000",1019,42900.149999999994]
["2019-06-17T19:30:00.000000000","2019-06-18T02:30:00.000000000",1018,479845.8]
["2019-06-17T19:30:15.000000000","2019-06-18T02:30:15.000000000",1017,478000.0]
["2019-06-17T19:30:15.000000000","2019-06-18T02:30:15.000000000",1020,2767101.0]
["2019-06-17T19:30:15.000000000","2019-06-18T02:30:15.000000000",1133,957.7771]
["2019-06-17T19:30:30.000000000","2019-06-18T02:30:30.000000000",1022,0.03333253]
["2019-06-17T19:30:30.000000000","2019-06-18T02:30:30.000000000",1130,765167623.2432]
["2019-06-17T19:30:45.000000000","2019-06-18T02:30:45.000000000",1021,276.4877]
["2019-06-17T19:30:45.000000000","2019-06-18T02:30:45.000000000",1016,479100.0]
["2019-06-17T19:31:00.000000000","2019-06-18T02:31:00.000000000",1019,42346.76]
["2019-06-17T19:31:00.000000000","2019-06-18T02:31:00.000000000",1018,479872.9]
["2019-06-17T19:31:15.000000000","2019-06-18T02:31:15.000000000",1017,478000.0]
["2019-06-17T19:31:15.000000000","2019-06-18T02:31:15.000000000",1020,2767101.0]
["2019-06-17T19:31:15.000000000","2019-06-18T02:31:15.000000000",1133,957.8833]
["2019-06-17T19:31:30.000000000","2019-06-18T02:31:30.000000000",1022,0.01777735]
["2019-06-17T19:31:30.000000000","2019-06-18T02:31:30.000000000",1130,765014049.1377]
["2019-06-17T19:31:45.000000000","2019-06-18T02:31:45.000000000",1021,276.3901]
["2019-06-17T19:31:45.000000000","2019-06-18T02:31:45.000000000",1016,478900.0]
["2019-06-17T19:32:00.000000000","2019-06-18T02:32:00.000000000",1019,41893.36]
["2019-06-17T19:32:00.000000000","2019-06-18T02:32:00.000000000",1018,479877.1]
["2019-06-17T19:32:15.000000000","2019-06-18T02:32:15.000000000",1017,478000.0]
["2019-06-17T19:32:15.000000000","2019-06-18T02:32:15.000000000",1020,2767101.0]
["2019-06-17T19:32:15.000000000","2019-06-18T02:32:15.000000000",1133,957.7292]
["2019-06-17T19:32:30.000000000","2019-06-18T02:32:30.000000000",1022,0.04888771]
["2019-06-17T19:32:30.000000000","2019-06-18T02:32:30.000000000",1130,764651835.6168]
["2019-06-17T19:32:45.000000000","2019-06-18T02:32:45.000000000",1021,276.2901]
["2019-06-17T19:32:45.000000000","2019-06-18T02:32:45.000000000",1016,479100.0]
["2019-06-17T19:33:00.000000000","2019-06-18T02:33:00.000000000",1019,41393.36]
["2019-06-17T19:33:00.000000000","2019-06-18T02:33:00.000000000",1018,479350.0]
["2019-06-17T19:33:15.000000000","2019-06-18T02:33:15.000000000",1017,478000.0]
["2019-06-17T19:33:15.000000000","2019-06-18T02:33:15.000000000",1020,2767101.0]
["2019-06-17T19:33:15.000000000","2019-06-18T02:33:15.000000000",1133,957.6125]
["2019-06-17T19:33:30.000000000","2019-06-18T02:33:30.000000000",1022,0.0]
["2019-06-17T19:33:30.000000000","2019-06-18T02:33:30.000000000",1130,764553326.8212]
["2019-06-17T19:33:45.000000000","2019-06-18T02:33:45.000000000",1021,276.2768]
["2019-06-17T19:33:45.000000000","2019-06-18T02:33:45.000000000",1016,479100.0]
["2019-06-17T19:34:00.000000000","2019-06-18T02:34:00.000000000",1019,40946.74]
["2019-06-17T19:34:00.000000000","2019-06-18T02:34:00.000000000",1018,479689.6]
["2019-06-17T19:34:15.000000000","2019-06-18T02:34:15.000000000",1017,478000.0]
["2019-06-17T19:34:15.000000000","2019-06-18T02:34:15.000000000",1020,2767101.0]
["2019-06-17T19:34:15.000000000","2019-06-18T02:34:15.000000000",1133,957.4729]
["2019-06-17T19:34:30.000000000","2019-06-18T02:34:30.000000000",1022,0.01777735]
["2019-06-17T19:34:30.000000000","2019-06-18T02:34:30.000000000",1130,764111144.0814]
["2019-06-17T19:34:45.000000000","2019-06-18T02:34:45.000000000",1021,276.1569]
["2019-06-17T19:34:45.000000000","2019-06-18T02:34:45.000000000",1016,478600.0]
["2019-06-17T19:35:00.000000000","2019-06-18T02:35:00.000000000",1019,40546.71]
["2019-06-17T19:35:00.000000000","2019-06-18T02:35:00.000000000",1018,479389.6]
["2019-06-17T19:35:15.000000000","2019-06-18T02:35:15.000000000",1017,478000.0]
["2019-06-17T19:35:15.000000000","2019-06-18T02:35:15.000000000",1020,2767101.0]
["2019-06-17T19:35:15.000000000","2019-06-18T02:35:15.000000000",1133,957.3146]
["2019-06-17T19:35:30.000000000","2019-06-18T02:35:30.000000000",1022,0.01555518]
["2019-06-17T19:35:30.000000000","2019-06-18T02:35:30.000000000",1130,764000460.0414]
["2019-06-17T19:35:45.000000000","2019-06-18T02:35:45.000000000",1021,276.1125]
["2019-06-17T19:35:45.000000000","2019-06-18T02:35:45.000000000",1016,478600.0]
["2019-06-17T19:36:00.000000000","2019-06-18T02:36:00.000000000",1019,40146.810000000005]
["2019-06-17T19:36:00.000000000","2019-06-18T02:36:00.000000000",1018,479475.0]
["2019-06-17T19:36:15.000000000","2019-06-18T02:36:15.000000000",1017,478000.0]
["2019-06-17T19:36:15.000000000","2019-06-18T02:36:15.000000000",1020,2767101.0]
["2019-06-17T19:36:15.000000000","2019-06-18T02:36:15.000000000",1133,957.4509]
["2019-06-17T19:36:30.000000000","2019-06-18T02:36:30.000000000",1022,0.05110988]
["2019-06-17T19:36:30.000000000","2019-06-18T02:36:30.000000000",1130,764117231.7036]
["2019-06-17T19:36:45.000000000","2019-06-18T02:36:45.000000000",1021,276.2435]
["2019-06-17T19:36:45.000000000","2019-06-18T02:36:45.000000000",1016,478900.0]
["2019-06-17T19:37:00.000000000","2019-06-18T02:37:00.000000000",1019,39800.049999999996]
["2019-06-17T19:37:00.000000000","2019-06-18T02:37:00.000000000",1018,479375.0]
["2019-06-17T19:37:15.000000000","2019-06-18T02:37:15.000000000",1017,478000.0]
["2019-06-17T19:37:15.000000000","2019-06-18T02:37:15.000000000",1020,2767101.0]
["2019-06-17T19:37:15.000000000","2019-06-18T02:37:15.000000000",1133,957.5125]
["2019-06-17T19:37:30.000000000","2019-06-18T02:37:30.000000000",1022,0.01555518]
["2019-06-17T19:37:30.000000000","2019-06-18T02:37:30.000000000",1130,764289345.3858]
["2019-06-17T19:37:45.000000000","2019-06-18T02:37:45.000000000",1021,276.2258]
["2019-06-17T19:37:45.000000000","2019-06-18T02:37:45.000000000",1016,478800.0]
["2019-06-17T19:38:00.000000000","2019-06-18T02:38:00.000000000",1019,39346.76]
["2019-06-17T19:38:00.000000000","2019-06-18T02:38:00.000000000",1018,479429.19999999995]
["2019-06-17T19:38:15.000000000","2019-06-18T02:38:15.000000000",1017,478000.0]
["2019-06-17T19:38:15.000000000","2019-06-18T02:38:15.000000000",1020,2767101.0]
["2019-06-17T19:38:15.000000000","2019-06-18T02:38:15.000000000",1133,957.4146]
["2019-06-17T19:38:30.000000000","2019-06-18T02:38:30.000000000",1022,0.01555518]
["2019-06-17T19:38:30.000000000","2019-06-18T02:38:30.000000000",1130,764289345.3858]
["2019-06-17T19:38:45.000000000","2019-06-18T02:38:45.000000000",1021,276.1725]
["2019-06-17T19:38:45.000000000","2019-06-18T02:38:45.000000000",1016,478800.0]
["2019-06-17T19:39:00.000000000","2019-06-18T02:39:00.000000000",1019,39046.71]
["2019-06-17T19:39:00.000000000","2019-06-18T02:39:00.000000000",1018,479360.4]
["2019-06-17T19:39:15.000000000","2019-06-18T02:39:15.000000000",1017,478000.0]
["2019-06-17T19:39:15.000000000","2019-06-18T02:39:15.000000000",1020,2767101.0]
["2019-06-17T19:39:15.000000000","2019-06-18T02:39:15.000000000",1133,957.2979]
["2019-06-17T19:39:30.000000000","2019-06-18T02:39:30.000000000",1022,0.03333253]
["2019-06-17T19:39:30.000000000","2019-06-18T02:39:30.000000000",1130,764098968.837]
["2019-06-17T19:39:45.000000000","2019-06-18T02:39:45.000000000",1021,276.1614]
["2019-06-17T19:39:45.000000000","2019-06-18T02:39:45.000000000",1016,478900.0]
["2019-06-17T19:40:00.000000000","2019-06-18T02:40:00.000000000",1019,38746.78999999999]
["2019-06-17T19:40:00.000000000","2019-06-18T02:40:00.000000000",1018,479512.5]
["2019-06-17T19:40:15.000000000","2019-06-18T02:40:15.000000000",1017,478000.0]
["2019-06-17T19:40:15.000000000","2019-06-18T02:40:15.000000000",1020,2767101.0]
["2019-06-17T19:40:15.000000000","2019-06-18T02:40:15.000000000",1133,957.3104]
["2019-06-17T19:40:30.000000000","2019-06-18T02:40:30.000000000",1022,0.05714149]
["2019-06-17T19:40:30.000000000","2019-06-18T02:40:30.000000000",1130,763970021.9304]
["2019-06-17T19:40:45.000000000","2019-06-18T02:40:45.000000000",1021,276.0615]
["2019-06-17T19:40:45.000000000","2019-06-18T02:40:45.000000000",1016,478900.0]
["2019-06-17T19:41:00.000000000","2019-06-18T02:41:00.000000000",1019,38346.76]
["2019-06-17T19:41:00.000000000","2019-06-18T02:41:00.000000000",1018,479152.10000000003]
["2019-06-17T19:41:15.000000000","2019-06-18T02:41:15.000000000",1017,478000.0]
["2019-06-17T19:41:15.000000000","2019-06-18T02:41:15.000000000",1020,2767101.0]
["2019-06-17T19:41:15.000000000","2019-06-18T02:41:15.000000000",1133,957.0938]
["2019-06-17T19:41:30.000000000","2019-06-18T02:41:30.000000000",1022,0.03111036]
["2019-06-17T19:41:30.000000000","2019-06-18T02:41:30.000000000",1130,763828899.7794]
["2019-06-17T19:41:45.000000000","2019-06-18T02:41:45.000000000",1021,276.0238]
["2019-06-17T19:41:45.000000000","2019-06-18T02:41:45.000000000",1016,478500.0]
["2019-06-17T19:42:00.000000000","2019-06-18T02:42:00.000000000",1019,38046.71]
["2019-06-17T19:42:00.000000000","2019-06-18T02:42:00.000000000",1018,479066.7]
["2019-06-17T19:42:15.000000000","2019-06-18T02:42:15.000000000",1017,478000.0]
["2019-06-17T19:42:15.000000000","2019-06-18T02:42:15.000000000",1020,2767101.0]
["2019-06-17T19:42:15.000000000","2019-06-18T02:42:15.000000000",1133,957.1938]
["2019-06-17T19:42:30.000000000","2019-06-18T02:42:30.000000000",1022,0.0]
["2019-06-17T19:42:30.000000000","2019-06-18T02:42:30.000000000",1130,763736478.606]
["2019-06-17T19:42:45.000000000","2019-06-18T02:42:45.000000000",1021,275.9727]
["2019-06-17T19:42:45.000000000","2019-06-18T02:42:45.000000000",1016,478400.0]
["2019-06-17T19:43:00.000000000","2019-06-18T02:43:00.000000000",1019,37646.810000000005]
["2019-06-17T19:43:00.000000000","2019-06-18T02:43:00.000000000",1018,479356.3]
["2019-06-17T19:43:15.000000000","2019-06-18T02:43:15.000000000",1017,478000.0]
["2019-06-17T19:43:15.000000000","2019-06-18T02:43:15.000000000",1020,2767101.0]
["2019-06-17T19:43:15.000000000","2019-06-18T02:43:15.000000000",1133,957.3833]
["2019-06-17T19:43:30.000000000","2019-06-18T02:43:30.000000000",1022,0.0355547]
["2019-06-17T19:43:30.000000000","2019-06-18T02:43:30.000000000",1130,763822258.737]
["2019-06-17T19:43:45.000000000","2019-06-18T02:43:45.000000000",1021,276.1348]
["2019-06-17T19:43:45.000000000","2019-06-18T02:43:45.000000000",1016,478300.0]
["2019-06-17T19:44:00.000000000","2019-06-18T02:44:00.000000000",1019,37393.36]
["2019-06-17T19:44:00.000000000","2019-06-18T02:44:00.000000000",1018,478902.10000000003]
["2019-06-17T19:44:15.000000000","2019-06-18T02:44:15.000000000",1017,478000.0]
["2019-06-17T19:44:15.000000000","2019-06-18T02:44:15.000000000",1020,2767101.0]
["2019-06-17T19:44:15.000000000","2019-06-18T02:44:15.000000000",1133,956.8188]
["2019-06-17T19:44:30.000000000","2019-06-18T02:44:30.000000000",1022,0.0355547]
["2019-06-17T19:44:30.000000000","2019-06-18T02:44:30.000000000",1130,763736478.606]
["2019-06-17T19:44:45.000000000","2019-06-18T02:44:45.000000000",1021,275.9905]
["2019-06-17T19:44:45.000000000","2019-06-18T02:44:45.000000000",1016,478000.0]
["2019-06-17T19:45:00.000000000","2019-06-18T02:45:00.000000000",1019,37046.71]
["2019-06-17T19:45:00.000000000","2019-06-18T02:45:00.000000000",1018,479237.5]
["2019-06-17T19:45:15.000000000","2019-06-18T02:45:15.000000000",1017,476266.7]
["2019-06-17T19:45:15.000000000","2019-06-18T02:45:15.000000000",1020,2767101.0]
["2019-06-17T19:45:15.000000000","2019-06-18T02:45:15.000000000",1133,955.2355]
["2019-06-17T19:45:30.000000000","2019-06-18T02:45:30.000000000",1022,0.06666507]
["2019-06-17T19:45:30.000000000","2019-06-18T02:45:30.000000000",1130,764062166.3937]
["2019-06-17T19:45:45.000000000","2019-06-18T02:45:45.000000000",1021,276.0349]
["2019-06-17T19:45:45.000000000","2019-06-18T02:45:45.000000000",1016,478400.0]
["2019-06-17T19:46:00.000000000","2019-06-18T02:46:00.000000000",1019,36746.78999999999]
["2019-06-17T19:46:00.000000000","2019-06-18T02:46:00.000000000",1018,477087.5]
["2019-06-17T19:46:15.000000000","2019-06-18T02:46:15.000000000",1017,477733.3]
["2019-06-17T19:46:15.000000000","2019-06-18T02:46:15.000000000",1020,2767101.0]
["2019-06-17T19:46:15.000000000","2019-06-18T02:46:15.000000000",1133,955.775]
["2019-06-17T19:46:30.000000000","2019-06-18T02:46:30.000000000",1022,0.01777735]
["2019-06-17T19:46:30.000000000","2019-06-18T02:46:30.000000000",1130,763116094.5618]
["2019-06-17T19:46:45.000000000","2019-06-18T02:46:45.000000000",1021,275.855]
["2019-06-17T19:46:45.000000000","2019-06-18T02:46:45.000000000",1016,478000.0]
["2019-06-17T19:47:00.000000000","2019-06-18T02:47:00.000000000",1019,36528.74]
["2019-06-17T19:47:00.000000000","2019-06-18T02:47:00.000000000",1018,478562.5]
["2019-06-17T19:47:15.000000000","2019-06-18T02:47:15.000000000",1017,476000.0]
["2019-06-17T19:47:15.000000000","2019-06-18T02:47:15.000000000",1020,2767101.0]
["2019-06-17T19:47:15.000000000","2019-06-18T02:47:15.000000000",1133,954.5]
["2019-06-17T19:47:30.000000000","2019-06-18T02:47:30.000000000",1022,0.03333253]
["2019-06-17T19:47:30.000000000","2019-06-18T02:47:30.000000000",1130,763048300.5873]
["2019-06-17T19:47:45.000000000","2019-06-18T02:47:45.000000000",1021,275.7041]
["2019-06-17T19:47:45.000000000","2019-06-18T02:47:45.000000000",1016,478000.0]
["2019-06-17T19:48:00.000000000","2019-06-18T02:48:00.000000000",1019,36246.78999999999]
["2019-06-17T19:48:00.000000000","2019-06-18T02:48:00.000000000",1018,478739.6]
["2019-06-17T19:48:15.000000000","2019-06-18T02:48:15.000000000",1017,476000.0]
["2019-06-17T19:48:15.000000000","2019-06-18T02:48:15.000000000",1020,2767101.0]
["2019-06-17T19:48:15.000000000","2019-06-18T02:48:15.000000000",1133,954.6208]
["2019-06-17T19:48:30.000000000","2019-06-18T02:48:30.000000000",1022,0.03333253]
["2019-06-17T19:48:30.000000000","2019-06-18T02:48:30.000000000",1130,763097831.6952]
["2019-06-17T19:48:45.000000000","2019-06-18T02:48:45.000000000",1021,275.7907]
["2019-06-17T19:48:45.000000000","2019-06-18T02:48:45.000000000",1016,478200.0]
["2019-06-17T19:49:00.000000000","2019-06-18T02:49:00.000000000",1019,36000.0]
["2019-06-17T19:49:00.000000000","2019-06-18T02:49:00.000000000",1018,478539.60000000003]
["2019-06-17T19:49:15.000000000","2019-06-18T02:49:15.000000000",1017,476000.0]
["2019-06-17T19:49:15.000000000","2019-06-18T02:49:15.000000000",1020,2767101.0]
["2019-06-17T19:49:15.000000000","2019-06-18T02:49:15.000000000",1133,954.4167]
["2019-06-17T19:49:30.000000000","2019-06-18T02:49:30.000000000",1022,0.03333253]
["2019-06-17T19:49:30.000000000","2019-06-18T02:49:30.000000000",1130,762532512.9609]
["2019-06-17T19:49:45.000000000","2019-06-18T02:49:45.000000000",1021,275.5243]
["2019-06-17T19:49:45.000000000","2019-06-18T02:49:45.000000000",1016,477800.0]
["2019-06-17T19:50:00.000000000","2019-06-18T02:50:00.000000000",1019,35646.810000000005]
["2019-06-17T19:50:00.000000000","2019-06-18T02:50:00.000000000",1018,477916.7]
["2019-06-17T19:50:15.000000000","2019-06-18T02:50:15.000000000",1017,476000.0]
["2019-06-17T19:50:15.000000000","2019-06-18T02:50:15.000000000",1020,2767101.0]
["2019-06-17T19:50:15.000000000","2019-06-18T02:50:15.000000000",1133,952.8271]
["2019-06-17T19:50:30.000000000","2019-06-18T02:50:30.000000000",1022,0.0]
["2019-06-17T19:50:30.000000000","2019-06-18T02:50:30.000000000",1130,762513973.3842]
["2019-06-17T19:50:45.000000000","2019-06-18T02:50:45.000000000",1021,275.5132]
["2019-06-17T19:50:45.000000000","2019-06-18T02:50:45.000000000",1016,477900.0]
["2019-06-17T19:51:00.000000000","2019-06-18T02:51:00.000000000",1019,35500.0]
["2019-06-17T19:51:00.000000000","2019-06-18T02:51:00.000000000",1018,476850.0]
["2019-06-17T19:51:15.000000000","2019-06-18T02:51:15.000000000",1017,476000.0]
["2019-06-17T19:51:15.000000000","2019-06-18T02:51:15.000000000",1020,2767101.0]
["2019-06-17T19:51:15.000000000","2019-06-18T02:51:15.000000000",1133,952.5021]
["2019-06-17T19:51:30.000000000","2019-06-18T02:51:30.000000000",1022,0.01777735]
["2019-06-17T19:51:30.000000000","2019-06-18T02:51:30.000000000",1130,762575403.0264]
["2019-06-17T19:51:45.000000000","2019-06-18T02:51:45.000000000",1021,275.5243]
["2019-06-17T19:51:45.000000000","2019-06-18T02:51:45.000000000",1016,478100.0]
["2019-06-17T19:52:00.000000000","2019-06-18T02:52:00.000000000",1019,35146.810000000005]
["2019-06-17T19:52:00.000000000","2019-06-18T02:52:00.000000000",1018,478537.5]
["2019-06-17T19:52:15.000000000","2019-06-18T02:52:15.000000000",1017,476000.0]
["2019-06-17T19:52:15.000000000","2019-06-18T02:52:15.000000000",1020,2767101.0]
["2019-06-17T19:52:15.000000000","2019-06-18T02:52:15.000000000",1133,954.4146]
["2019-06-17T19:52:30.000000000","2019-06-18T02:52:30.000000000",1022,0.0]
["2019-06-17T19:52:30.000000000","2019-06-18T02:52:30.000000000",1130,762686087.0664]
["2019-06-17T19:52:45.000000000","2019-06-18T02:52:45.000000000",1021,275.7818]
["2019-06-17T19:52:45.000000000","2019-06-18T02:52:45.000000000",1016,478100.0]
["2019-06-17T19:53:00.000000000","2019-06-18T02:53:00.000000000",1019,35000.0]
["2019-06-17T19:53:00.000000000","2019-06-18T02:53:00.000000000",1018,478289.60000000003]
["2019-06-17T19:53:15.000000000","2019-06-18T02:53:15.000000000",1017,476000.0]
["2019-06-17T19:53:15.000000000","2019-06-18T02:53:15.000000000",1020,2767101.0]
["2019-06-17T19:53:15.000000000","2019-06-18T02:53:15.000000000",1133,954.8833]
["2019-06-17T19:53:30.000000000","2019-06-18T02:53:30.000000000",1022,0.01777735]
["2019-06-17T19:53:30.000000000","2019-06-18T02:53:30.000000000",1130,763490760.0372]
["2019-06-17T19:53:45.000000000","2019-06-18T02:53:45.000000000",1021,275.7885]
["2019-06-17T19:53:45.000000000","2019-06-18T02:53:45.000000000",1016,478200.0]
["2019-06-17T19:54:00.000000000","2019-06-18T02:54:00.000000000",1019,34700.200000000004]
["2019-06-17T19:54:00.000000000","2019-06-18T02:54:00.000000000",1018,478918.8]
["2019-06-17T19:54:15.000000000","2019-06-18T02:54:15.000000000",1017,477733.3]
["2019-06-17T19:54:15.000000000","2019-06-18T02:54:15.000000000",1020,2767101.0]
["2019-06-17T19:54:15.000000000","2019-06-18T02:54:15.000000000",1133,956.8291]
["2019-06-17T19:54:30.000000000","2019-06-18T02:54:30.000000000",1022,0.01555518]
["2019-06-17T19:54:30.000000000","2019-06-18T02:54:30.000000000",1130,763318646.355]
["2019-06-17T19:54:45.000000000","2019-06-18T02:54:45.000000000",1021,275.9305]
["2019-06-17T19:54:45.000000000","2019-06-18T02:54:45.000000000",1016,478000.0]
["2019-06-17T19:55:00.000000000","2019-06-18T02:55:00.000000000",1019,34446.74]
["2019-06-17T19:55:00.000000000","2019-06-18T02:55:00.000000000",1018,479060.4]
["2019-06-17T19:55:15.000000000","2019-06-18T02:55:15.000000000",1017,478000.0]
["2019-06-17T19:55:15.000000000","2019-06-18T02:55:15.000000000",1020,2767101.0]
["2019-06-17T19:55:15.000000000","2019-06-18T02:55:15.000000000",1133,957.0938]
["2019-06-17T19:55:30.000000000","2019-06-18T02:55:30.000000000",1022,0.08095044]
["2019-06-17T19:55:30.000000000","2019-06-18T02:55:30.000000000",1130,763364303.5215]
["2019-06-17T19:55:45.000000000","2019-06-18T02:55:45.000000000",1021,275.8572]
["2019-06-17T19:55:45.000000000","2019-06-18T02:55:45.000000000",1016,478300.0]
["2019-06-17T19:56:00.000000000","2019-06-18T02:56:00.000000000",1019,34200.200000000004]
["2019-06-17T19:56:00.000000000","2019-06-18T02:56:00.000000000",1018,479095.8]
["2019-06-17T19:56:15.000000000","2019-06-18T02:56:15.000000000",1017,478000.0]
["2019-06-17T19:56:15.000000000","2019-06-18T02:56:15.000000000",1020,2767101.0]
["2019-06-17T19:56:15.000000000","2019-06-18T02:56:15.000000000",1133,957.1313]
["2019-06-17T19:56:30.000000000","2019-06-18T02:56:30.000000000",1022,0.03111036]
["2019-06-17T19:56:30.000000000","2019-06-18T02:56:30.000000000",1130,763607531.6994]
["2019-06-17T19:56:45.000000000","2019-06-18T02:56:45.000000000",1021,275.9194]
["2019-06-17T19:56:45.000000000","2019-06-18T02:56:45.000000000",1016,478100.0]
["2019-06-17T19:57:00.000000000","2019-06-18T02:57:00.000000000",1019,34000.0]
["2019-06-17T19:57:00.000000000","2019-06-18T02:57:00.000000000",1018,479247.9]
["2019-06-17T19:57:15.000000000","2019-06-18T02:57:15.000000000",1017,478000.0]
["2019-06-17T19:57:15.000000000","2019-06-18T02:57:15.000000000",1020,2767101.0]
["2019-06-17T19:57:15.000000000","2019-06-18T02:57:15.000000000",1133,957.075]
["2019-06-17T19:57:30.000000000","2019-06-18T02:57:30.000000000",1022,0.0]
["2019-06-17T19:57:30.000000000","2019-06-18T02:57:30.000000000",1130,763859337.8904]
["2019-06-17T19:57:45.000000000","2019-06-18T02:57:45.000000000",1021,276.0104]
["2019-06-17T19:57:45.000000000","2019-06-18T02:57:45.000000000",1016,478400.0]
["2019-06-17T19:58:00.000000000","2019-06-18T02:58:00.000000000",1019,33746.8]
["2019-06-17T19:58:00.000000000","2019-06-18T02:58:00.000000000",1018,479266.7]
["2019-06-17T19:58:15.000000000","2019-06-18T02:58:15.000000000",1017,478000.0]
["2019-06-17T19:58:15.000000000","2019-06-18T02:58:15.000000000",1020,2767101.0]
["2019-06-17T19:58:15.000000000","2019-06-18T02:58:15.000000000",1133,957.0896]
["2019-06-17T19:58:30.000000000","2019-06-18T02:58:30.000000000",1022,0.0]
["2019-06-17T19:58:30.000000000","2019-06-18T02:58:30.000000000",1130,763687500.9183]
["2019-06-17T19:58:45.000000000","2019-06-18T02:58:45.000000000",1021,275.9749]
["2019-06-17T19:58:45.000000000","2019-06-18T02:58:45.000000000",1016,478200.0]
["2019-06-17T19:59:00.000000000","2019-06-18T02:59:00.000000000",1019,33546.71]
["2019-06-17T19:59:00.000000000","2019-06-18T02:59:00.000000000",1018,479227.10000000003]
["2019-06-17T19:59:15.000000000","2019-06-18T02:59:15.000000000",1017,477733.3]
["2019-06-17T19:59:15.000000000","2019-06-18T02:59:15.000000000",1020,2767101.0]
["2019-06-17T19:59:15.000000000","2019-06-18T02:59:15.000000000",1133,956.9979]
["2019-06-17T19:59:30.000000000","2019-06-18T02:59:30.000000000",1022,0.06666507]
["2019-06-17T19:59:30.000000000","2019-06-18T02:59:30.000000000",1130,763552189.6794]
["2019-06-17T19:59:45.000000000","2019-06-18T02:59:45.000000000",1021,275.8528]
["2019-06-17T19:59:45.000000000","2019-06-18T02:59:45.000000000",1016,478300.0]
["2019-06-17T20:00:00.000000000","2019-06-18T03:00:00.000000000",1019,33340.11]
["2019-06-17T20:00:00.000000000","2019-06-18T03:00:00.000000000",1018,479216.7]
["2019-06-17T20:00:15.000000000","2019-06-18T03:00:15.000000000",1017,478000.0]
["2019-06-17T20:00:15.000000000","2019-06-18T03:00:15.000000000",1020,2767101.0]
["2019-06-17T19:29:30.000000000","2019-06-18T02:29:30.000000000",1020,2767101.0]
["2019-06-17T19:29:30.000000000","2019-06-18T02:29:30.000000000",1133,957.8604]
["2019-06-17T19:29:45.000000000","2019-06-18T02:29:45.000000000",1022,0.0355547]
["2019-06-17T19:29:45.000000000","2019-06-18T02:29:45.000000000",1130,764903641.8078]
["2019-06-17T19:30:00.000000000","2019-06-18T02:30:00.000000000",1021,276.4367]
["2019-06-17T19:30:00.000000000","2019-06-18T02:30:00.000000000",1016,479400.0]
["2019-06-17T19:30:15.000000000","2019-06-18T02:30:15.000000000",1019,42900.149999999994]
["2019-06-17T19:30:15.000000000","2019-06-18T02:30:15.000000000",1018,479777.10000000003]
["2019-06-17T19:30:30.000000000","2019-06-18T02:30:30.000000000",1017,478000.0]
["2019-06-17T19:30:30.000000000","2019-06-18T02:30:30.000000000",1020,2767101.0]
["2019-06-17T19:30:30.000000000","2019-06-18T02:30:30.000000000",1133,956.4813]
["2019-06-17T19:30:45.000000000","2019-06-18T02:30:45.000000000",1022,0.03333253]
["2019-06-17T19:30:45.000000000","2019-06-18T02:30:45.000000000",1130,765069391.1577]
["2019-06-17T19:31:00.000000000","2019-06-18T02:31:00.000000000",1021,276.4211]
["2019-06-17T19:31:00.000000000","2019-06-18T02:31:00.000000000",1016,479100.0]
["2019-06-17T19:31:15.000000000","2019-06-18T02:31:15.000000000",1019,42246.78999999999]
["2019-06-17T19:31:15.000000000","2019-06-18T02:31:15.000000000",1018,479883.30000000005]
["2019-06-17T19:31:30.000000000","2019-06-18T02:31:30.000000000",1017,478000.0]
["2019-06-17T19:31:30.000000000","2019-06-18T02:31:30.000000000",1020,2767101.0]
["2019-06-17T19:31:30.000000000","2019-06-18T02:31:30.000000000",1133,957.9208]
["2019-06-17T19:31:45.000000000","2019-06-18T02:31:45.000000000",1022,0.03333253]
["2019-06-17T19:31:45.000000000","2019-06-18T02:31:45.000000000",1130,764799322.1001]
["2019-06-17T19:32:00.000000000","2019-06-18T02:32:00.000000000",1021,276.4078]
["2019-06-17T19:32:00.000000000","2019-06-18T02:32:00.000000000",1016,479000.0]
["2019-06-17T19:32:15.000000000","2019-06-18T02:32:15.000000000",1019,41693.41]
["2019-06-17T19:32:15.000000000","2019-06-18T02:32:15.000000000",1018,479729.2]
["2019-06-17T19:32:30.000000000","2019-06-18T02:32:30.000000000",1017,478000.0]
["2019-06-17T19:32:30.000000000","2019-06-18T02:32:30.000000000",1020,2767101.0]
["2019-06-17T19:32:30.000000000","2019-06-18T02:32:30.000000000",1133,957.7333]
["2019-06-17T19:32:45.000000000","2019-06-18T02:32:45.000000000",1022,0.05110988]
["2019-06-17T19:32:45.000000000","2019-06-18T02:32:45.000000000",1130,764522612.0001]
["2019-06-17T19:33:00.000000000","2019-06-18T02:33:00.000000000",1021,276.3612]
["2019-06-17T19:33:00.000000000","2019-06-18T02:33:00.000000000",1016,478800.0]
["2019-06-17T19:33:15.000000000","2019-06-18T02:33:15.000000000",1019,41246.78999999999]
["2019-06-17T19:33:15.000000000","2019-06-18T02:33:15.000000000",1018,479612.5]
["2019-06-17T19:33:30.000000000","2019-06-18T02:33:30.000000000",1017,478000.0]
["2019-06-17T19:33:30.000000000","2019-06-18T02:33:30.000000000",1020,2767101.0]
["2019-06-17T19:33:30.000000000","2019-06-18T02:33:30.000000000",1133,957.6771]
["2019-06-17T19:33:45.000000000","2019-06-18T02:33:45.000000000",1022,0.0]
["2019-06-17T19:33:45.000000000","2019-06-18T02:33:45.000000000",1130,764485809.5568]
["2019-06-17T19:34:00.000000000","2019-06-18T02:34:00.000000000",1021,276.3057]
["2019-06-17T19:34:00.000000000","2019-06-18T02:34:00.000000000",1016,478900.0]
["2019-06-17T19:34:15.000000000","2019-06-18T02:34:15.000000000",1019,40846.76]
["2019-06-17T19:34:15.000000000","2019-06-18T02:34:15.000000000",1018,479472.89999999997]
["2019-06-17T19:34:30.000000000","2019-06-18T02:34:30.000000000",1017,478000.0]
["2019-06-17T19:34:30.000000000","2019-06-18T02:34:30.000000000",1020,2767101.0]
["2019-06-17T19:34:30.000000000","2019-06-18T02:34:30.000000000",1133,957.6354]
["2019-06-17T19:34:45.000000000","2019-06-18T02:34:45.000000000",1022,0.03333253]
["2019-06-17T19:34:45.000000000","2019-06-18T02:34:45.000000000",1130,764154034.1469]
["2019-06-17T19:35:00.000000000","2019-06-18T02:35:00.000000000",1021,276.1392]
["2019-06-17T19:35:00.000000000","2019-06-18T02:35:00.000000000",1016,478700.0]
["2019-06-17T19:35:15.000000000","2019-06-18T02:35:15.000000000",1019,40446.74]
["2019-06-17T19:35:15.000000000","2019-06-18T02:35:15.000000000",1018,479314.6]
["2019-06-17T19:35:30.000000000","2019-06-18T02:35:30.000000000",1017,478000.0]
["2019-06-17T19:35:30.000000000","2019-06-18T02:35:30.000000000",1020,2767101.0]
["2019-06-17T19:35:30.000000000","2019-06-18T02:35:30.000000000",1133,957.4188]
["2019-06-17T19:35:45.000000000","2019-06-18T02:35:45.000000000",1022,0.0]
["2019-06-17T19:35:45.000000000","2019-06-18T02:35:45.000000000",1130,764031174.8625]
["2019-06-17T19:36:00.000000000","2019-06-18T02:36:00.000000000",1021,276.1725]
["2019-06-17T19:36:00.000000000","2019-06-18T02:36:00.000000000",1016,478600.0]
["2019-06-17T19:36:15.000000000","2019-06-18T02:36:15.000000000",1019,40042.9]
["2019-06-17T19:36:15.000000000","2019-06-18T02:36:15.000000000",1018,479450.89999999997]
["2019-06-17T19:36:30.000000000","2019-06-18T02:36:30.000000000",1017,478000.0]
["2019-06-17T19:36:30.000000000","2019-06-18T02:36:30.000000000",1020,2767101.0]
["2019-06-17T19:36:30.000000000","2019-06-18T02:36:30.000000000",1133,957.5521]
["2019-06-17T19:36:45.000000000","2019-06-18T02:36:45.000000000",1022,0.04888771]
["2019-06-17T19:36:45.000000000","2019-06-18T02:36:45.000000000",1130,764393665.0935]
["2019-06-17T19:37:00.000000000","2019-06-18T02:37:00.000000000",1021,276.2901]
["2019-06-17T19:37:00.000000000","2019-06-18T02:37:00.000000000",1016,478600.0]
["2019-06-17T19:37:15.000000000","2019-06-18T02:37:15.000000000",1019,39693.41]
["2019-06-17T19:37:15.000000000","2019-06-18T02:37:15.000000000",1018,479512.5]
["2019-06-17T19:37:30.000000000","2019-06-18T02:37:30.000000000",1017,478000.0]
["2019-06-17T19:37:30.000000000","2019-06-18T02:37:30.000000000",1020,2767101.0]
["2019-06-17T19:37:30.000000000","2019-06-18T02:37:30.000000000",1133,957.6313]
["2019-06-17T19:37:45.000000000","2019-06-18T02:37:45.000000000",1022,0.05333205]
["2019-06-17T19:37:45.000000000","2019-06-18T02:37:45.000000000",1130,764344687.4058]
["2019-06-17T19:38:00.000000000","2019-06-18T02:38:00.000000000",1021,276.2036]
["2019-06-17T19:38:00.000000000","2019-06-18T02:38:00.000000000",1016,478700.0]
["2019-06-17T19:38:15.000000000","2019-06-18T02:38:15.000000000",1019,39300.049999999996]
["2019-06-17T19:38:15.000000000","2019-06-18T02:38:15.000000000",1018,479414.60000000003]
["2019-06-17T19:38:30.000000000","2019-06-18T02:38:30.000000000",1017,478000.0]
["2019-06-17T19:38:30.000000000","2019-06-18T02:38:30.000000000",1020,2767101.0]
["2019-06-17T19:38:30.000000000","2019-06-18T02:38:30.000000000",1133,957.4521]
["2019-06-17T19:38:45.000000000","2019-06-18T02:38:45.000000000",1022,0.05333205]
["2019-06-17T19:38:45.000000000","2019-06-18T02:38:45.000000000",1130,764197200.9225]
["2019-06-17T19:39:00.000000000","2019-06-18T02:39:00.000000000",1021,276.1569]
["2019-06-17T19:39:00.000000000","2019-06-18T02:39:00.000000000",1016,478600.0]
["2019-06-17T19:39:15.000000000","2019-06-18T02:39:15.000000000",1019,38946.74]
["2019-06-17T19:39:15.000000000","2019-06-18T02:39:15.000000000",1018,479297.9]
["2019-06-17T19:39:30.000000000","2019-06-18T02:39:30.000000000",1017,478000.0]
["2019-06-17T19:39:30.000000000","2019-06-18T02:39:30.000000000",1020,2767101.0]
["2019-06-17T19:39:30.000000000","2019-06-18T02:39:30.000000000",1133,957.5104]
["2019-06-17T19:39:45.000000000","2019-06-18T02:39:45.000000000",1022,0.03333253]
["2019-06-17T19:39:45.000000000","2019-06-18T02:39:45.000000000",1130,764166486.1014]
["2019-06-17T19:40:00.000000000","2019-06-18T02:40:00.000000000",1021,276.1525]
["2019-06-17T19:40:00.000000000","2019-06-18T02:40:00.000000000",1016,478800.0]
["2019-06-17T19:40:15.000000000","2019-06-18T02:40:15.000000000",1019,38646.810000000005]
["2019-06-17T19:40:15.000000000","2019-06-18T02:40:15.000000000",1018,479310.4]
["2019-06-17T19:40:30.000000000","2019-06-18T02:40:30.000000000",1017,478000.0]
["2019-06-17T19:40:30.000000000","2019-06-18T02:40:30.000000000",1020,2767101.0]
["2019-06-17T19:40:30.000000000","2019-06-18T02:40:30.000000000",1133,957.1942]
["2019-06-17T19:40:45.000000000","2019-06-18T02:40:45.000000000",1022,0.0644429]
["2019-06-17T19:40:45.000000000","2019-06-18T02:40:45.000000000",1130,763890052.7115]
["2019-06-17T19:41:00.000000000","2019-06-18T02:41:00.000000000",1021,276.0882]
["2019-06-17T19:41:00.000000000","2019-06-18T02:41:00.000000000",1016,478500.0]
["2019-06-17T19:41:15.000000000","2019-06-18T02:41:15.000000000",1019,38246.78999999999]
["2019-06-17T19:41:15.000000000","2019-06-18T02:41:15.000000000",1018,479093.8]
["2019-06-17T19:41:30.000000000","2019-06-18T02:41:30.000000000",1017,478000.0]
["2019-06-17T19:41:30.000000000","2019-06-18T02:41:30.000000000",1020,2767101.0]
["2019-06-17T19:41:30.000000000","2019-06-18T02:41:30.000000000",1133,957.2083]
["2019-06-17T19:41:45.000000000","2019-06-18T02:41:45.000000000",1022,0.01777735]
["2019-06-17T19:41:45.000000000","2019-06-18T02:41:45.000000000",1130,763785733.0038]
["2019-06-17T19:42:00.000000000","2019-06-18T02:42:00.000000000",1021,275.9883]
["2019-06-17T19:42:00.000000000","2019-06-18T02:42:00.000000000",1016,478400.0]
["2019-06-17T19:42:15.000000000","2019-06-18T02:42:15.000000000",1019,37946.74]
["2019-06-17T19:42:15.000000000","2019-06-18T02:42:15.000000000",1018,479193.8]
["2019-06-17T19:42:30.000000000","2019-06-18T02:42:30.000000000",1017,478000.0]
["2019-06-17T19:42:30.000000000","2019-06-18T02:42:30.000000000",1020,2767101.0]
["2019-06-17T19:42:30.000000000","2019-06-18T02:42:30.000000000",1133,957.3104]
["2019-06-17T19:42:45.000000000","2019-06-18T02:42:45.000000000",1022,0.0]
["2019-06-17T19:42:45.000000000","2019-06-18T02:42:45.000000000",1130,763644334.1427]
["2019-06-17T19:43:00.000000000","2019-06-18T02:43:00.000000000",1021,275.8861]
["2019-06-17T19:43:00.000000000","2019-06-18T02:43:00.000000000",1016,478600.0]
["2019-06-17T19:43:15.000000000","2019-06-18T02:43:15.000000000",1019,37546.71]
["2019-06-17T19:43:15.000000000","2019-06-18T02:43:15.000000000",1018,479383.30000000005]
["2019-06-17T19:43:30.000000000","2019-06-18T02:43:30.000000000",1017,478000.0]
["2019-06-17T19:43:30.000000000","2019-06-18T02:43:30.000000000",1020,2767101.0]
["2019-06-17T19:43:30.000000000","2019-06-18T02:43:30.000000000",1133,957.1917]
["2019-06-17T19:43:45.000000000","2019-06-18T02:43:45.000000000",1022,0.03111036]
["2019-06-17T19:43:45.000000000","2019-06-18T02:43:45.000000000",1130,764092881.2148]
["2019-06-17T19:44:00.000000000","2019-06-18T02:44:00.000000000",1021,275.9683]
["2019-06-17T19:44:00.000000000","2019-06-18T02:44:00.000000000",1016,478600.0]
["2019-06-17T19:44:15.000000000","2019-06-18T02:44:15.000000000",1019,37300.049999999996]
["2019-06-17T19:44:15.000000000","2019-06-18T02:44:15.000000000",1018,478818.8]
["2019-06-17T19:44:30.000000000","2019-06-18T02:44:30.000000000",1017,478000.0]
["2019-06-17T19:44:30.000000000","2019-06-18T02:44:30.000000000",1020,2767101.0]
["2019-06-17T19:44:30.000000000","2019-06-18T02:44:30.000000000",1133,956.9021]
["2019-06-17T19:44:45.000000000","2019-06-18T02:44:45.000000000",1022,0.03111036]
["2019-06-17T19:44:45.000000000","2019-06-18T02:44:45.000000000",1130,763693588.5405]
["2019-06-17T19:45:00.000000000","2019-06-18T02:45:00.000000000",1021,275.9905]
["2019-06-17T19:45:00.000000000","2019-06-18T02:45:00.000000000",1016,478300.0]
["2019-06-17T19:45:15.000000000","2019-06-18T02:45:15.000000000",1019,36946.74]
["2019-06-17T19:45:15.000000000","2019-06-18T02:45:15.000000000",1018,478968.8]
["2019-06-17T19:45:30.000000000","2019-06-18T02:45:30.000000000",1017,477733.3]
["2019-06-17T19:45:30.000000000","2019-06-18T02:45:30.000000000",1020,2767101.0]
["2019-06-17T19:45:30.000000000","2019-06-18T02:45:30.000000000",1133,956.6]
["2019-06-17T19:45:45.000000000","2019-06-18T02:45:45.000000000",1022,0.03111036]
["2019-06-17T19:45:45.000000000","2019-06-18T02:45:45.000000000",1130,763816447.8249]
["2019-06-17T19:46:00.000000000","2019-06-18T02:46:00.000000000",1021,275.9572]
["2019-06-17T19:46:00.000000000","2019-06-18T02:46:00.000000000",1016,477900.0]
["2019-06-17T19:46:15.000000000","2019-06-18T02:46:15.000000000",1019,36700.200000000004]
["2019-06-17T19:46:15.000000000","2019-06-18T02:46:15.000000000",1018,478041.7]
["2019-06-17T19:46:30.000000000","2019-06-18T02:46:30.000000000",1017,476266.7]
["2019-06-17T19:46:30.000000000","2019-06-18T02:46:30.000000000",1020,2767101.0]
["2019-06-17T19:46:30.000000000","2019-06-18T02:46:30.000000000",1133,954.8229]
["2019-06-17T19:46:45.000000000","2019-06-18T02:46:45.000000000",1022,0.01555518]
["2019-06-17T19:46:45.000000000","2019-06-18T02:46:45.000000000",1130,763318646.355]
["2019-06-17T19:47:00.000000000","2019-06-18T02:47:00.000000000",1021,275.7288]
["2019-06-17T19:47:00.000000000","2019-06-18T02:47:00.000000000",1016,477900.0]
["2019-06-17T19:47:15.000000000","2019-06-18T02:47:15.000000000",1019,36400.149999999994]
["2019-06-17T19:47:15.000000000","2019-06-18T02:47:15.000000000",1018,478500.0]
["2019-06-17T19:47:30.000000000","2019-06-18T02:47:30.000000000",1017,476000.0]
["2019-06-17T19:47:30.000000000","2019-06-18T02:47:30.000000000",1020,2767101.0]
["2019-06-17T19:47:30.000000000","2019-06-18T02:47:30.000000000",1133,954.4542]
["2019-06-17T19:47:45.000000000","2019-06-18T02:47:45.000000000",1022,0.03333253]
["2019-06-17T19:47:45.000000000","2019-06-18T02:47:45.000000000",1130,762901090.8141]
["2019-06-17T19:48:00.000000000","2019-06-18T02:48:00.000000000",1021,275.7462]
["2019-06-17T19:48:00.000000000","2019-06-18T02:48:00.000000000",1016,477900.0]
["2019-06-17T19:48:15.000000000","2019-06-18T02:48:15.000000000",1019,36146.810000000005]
["2019-06-17T19:48:15.000000000","2019-06-18T02:48:15.000000000",1018,478620.8]
["2019-06-17T19:48:30.000000000","2019-06-18T02:48:30.000000000",1017,476000.0]
["2019-06-17T19:48:30.000000000","2019-06-18T02:48:30.000000000",1020,2767101.0]
["2019-06-17T19:48:30.000000000","2019-06-18T02:48:30.000000000",1133,954.5625]
["2019-06-17T19:48:45.000000000","2019-06-18T02:48:45.000000000",1022,0.03333253]
["2019-06-17T19:48:45.000000000","2019-06-18T02:48:45.000000000",1130,763140721.7607]
["2019-06-17T19:49:00.000000000","2019-06-18T02:49:00.000000000",1021,275.7729]
["2019-06-17T19:49:00.000000000","2019-06-18T02:49:00.000000000",1016,478200.0]
["2019-06-17T19:49:15.000000000","2019-06-18T02:49:15.000000000",1019,35893.36]
["2019-06-17T19:49:15.000000000","2019-06-18T02:49:15.000000000",1018,478416.7]
["2019-06-17T19:49:30.000000000","2019-06-18T02:49:30.000000000",1017,476000.0]
["2019-06-17T19:49:30.000000000","2019-06-18T02:49:30.000000000",1020,2767101.0]
["2019-06-17T19:49:30.000000000","2019-06-18T02:49:30.000000000",1133,952.8396]
["2019-06-17T19:49:45.000000000","2019-06-18T02:49:45.000000000",1022,0.05110988]
["2019-06-17T19:49:45.000000000","2019-06-18T02:49:45.000000000",1130,762403566.0543]
["2019-06-17T19:50:00.000000000","2019-06-18T02:50:00.000000000",1021,275.5775]
["2019-06-17T19:50:00.000000000","2019-06-18T02:50:00.000000000",1016,478000.0]
["2019-06-17T19:50:15.000000000","2019-06-18T02:50:15.000000000",1019,35546.71]
["2019-06-17T19:50:15.000000000","2019-06-18T02:50:15.000000000",1018,476827.1]
["2019-06-17T19:50:30.000000000","2019-06-18T02:50:30.000000000",1017,476000.0]
["2019-06-17T19:50:30.000000000","2019-06-18T02:50:30.000000000",1020,2767101.0]
["2019-06-17T19:50:30.000000000","2019-06-18T02:50:30.000000000",1133,953.9146]
["2019-06-17T19:50:45.000000000","2019-06-18T02:50:45.000000000",1022,0.01777735]
["2019-06-17T19:50:45.000000000","2019-06-18T02:50:45.000000000",1130,762372851.2332]
["2019-06-17T19:51:00.000000000","2019-06-18T02:51:00.000000000",1021,275.6441]
["2019-06-17T19:51:00.000000000","2019-06-18T02:51:00.000000000",1016,477500.0]
["2019-06-17T19:51:15.000000000","2019-06-18T02:51:15.000000000",1019,35393.36]
["2019-06-17T19:51:15.000000000","2019-06-18T02:51:15.000000000",1018,476502.1]
["2019-06-17T19:51:30.000000000","2019-06-18T02:51:30.000000000",1017,476000.0]
["2019-06-17T19:51:30.000000000","2019-06-18T02:51:30.000000000",1020,2767101.0]
["2019-06-17T19:51:30.000000000","2019-06-18T02:51:30.000000000",1133,952.7083]
["2019-06-17T19:51:45.000000000","2019-06-18T02:51:45.000000000",1022,0.03333253]
["2019-06-17T19:51:45.000000000","2019-06-18T02:51:45.000000000",1130,762403566.0543]
["2019-06-17T19:52:00.000000000","2019-06-18T02:52:00.000000000",1021,275.7018]
["2019-06-17T19:52:00.000000000","2019-06-18T02:52:00.000000000",1016,477900.0]
["2019-06-17T19:52:15.000000000","2019-06-18T02:52:15.000000000",1019,35046.71]
["2019-06-17T19:52:15.000000000","2019-06-18T02:52:15.000000000",1018,478414.60000000003]
["2019-06-17T19:52:30.000000000","2019-06-18T02:52:30.000000000",1017,477733.3]
["2019-06-17T19:52:30.000000000","2019-06-18T02:52:30.000000000",1020,2767101.0]
["2019-06-17T19:52:30.000000000","2019-06-18T02:52:30.000000000",1133,956.5062]
["2019-06-17T19:52:45.000000000","2019-06-18T02:52:45.000000000",1022,0.01777735]
["2019-06-17T19:52:45.000000000","2019-06-18T02:52:45.000000000",1130,763116094.5618]
["2019-06-17T19:53:00.000000000","2019-06-18T02:53:00.000000000",1021,275.6597]
["2019-06-17T19:53:00.000000000","2019-06-18T02:53:00.000000000",1016,478000.0]
["2019-06-17T19:53:15.000000000","2019-06-18T02:53:15.000000000",1019,35000.0]
["2019-06-17T19:53:15.000000000","2019-06-18T02:53:15.000000000",1018,478883.30000000005]
["2019-06-17T19:53:30.000000000","2019-06-18T02:53:30.000000000",1017,476000.0]
["2019-06-17T19:53:30.000000000","2019-06-18T02:53:30.000000000",1020,2767101.0]
["2019-06-17T19:53:30.000000000","2019-06-18T02:53:30.000000000",1133,954.875]
["2019-06-17T19:53:45.000000000","2019-06-18T02:53:45.000000000",1022,0.03333253]
["2019-06-17T19:53:45.000000000","2019-06-18T02:53:45.000000000",1130,763134634.1385]
["2019-06-17T19:54:00.000000000","2019-06-18T02:54:00.000000000",1021,275.7573]
["2019-06-17T19:54:00.000000000","2019-06-18T02:54:00.000000000",1016,478100.0]
["2019-06-17T19:54:15.000000000","2019-06-18T02:54:15.000000000",1019,34646.810000000005]
["2019-06-17T19:54:15.000000000","2019-06-18T02:54:15.000000000",1018,479095.8]
["2019-06-17T19:54:30.000000000","2019-06-18T02:54:30.000000000",1017,478000.0]
["2019-06-17T19:54:30.000000000","2019-06-18T02:54:30.000000000",1020,2767101.0]
["2019-06-17T19:54:30.000000000","2019-06-18T02:54:30.000000000",1133,957.05]
["2019-06-17T19:54:45.000000000","2019-06-18T02:54:45.000000000",1022,0.0]
["2019-06-17T19:54:45.000000000","2019-06-18T02:54:45.000000000",1130,763527562.4805]
["2019-06-17T19:55:00.000000000","2019-06-18T02:55:00.000000000",1021,275.9705]
["2019-06-17T19:55:00.000000000","2019-06-18T02:55:00.000000000",1016,478300.0]
["2019-06-17T19:55:15.000000000","2019-06-18T02:55:15.000000000",1019,34400.149999999994]
["2019-06-17T19:55:15.000000000","2019-06-18T02:55:15.000000000",1018,479093.8]
["2019-06-17T19:55:30.000000000","2019-06-18T02:55:30.000000000",1017,478000.0]
["2019-06-17T19:55:30.000000000","2019-06-18T02:55:30.000000000",1020,2767101.0]
["2019-06-17T19:55:30.000000000","2019-06-18T02:55:30.000000000",1133,957.0938]
["2019-06-17T19:55:45.000000000","2019-06-18T02:55:45.000000000",1022,0.03111036]
["2019-06-17T19:55:45.000000000","2019-06-18T02:55:45.000000000",1130,763324733.9772]
["2019-06-17T19:56:00.000000000","2019-06-18T02:56:00.000000000",1021,275.8572]
["2019-06-17T19:56:00.000000000","2019-06-18T02:56:00.000000000",1016,478300.0]
["2019-06-17T19:56:15.000000000","2019-06-18T02:56:15.000000000",1019,34200.200000000004]
["2019-06-17T19:56:15.000000000","2019-06-18T02:56:15.000000000",1018,479131.3]
["2019-06-17T19:56:30.000000000","2019-06-18T02:56:30.000000000",1017,476266.7]
["2019-06-17T19:56:30.000000000","2019-06-18T02:56:30.000000000",1020,2767101.0]
["2019-06-17T19:56:30.000000000","2019-06-18T02:56:30.000000000",1133,955.2625]
["2019-06-17T19:56:45.000000000","2019-06-18T02:56:45.000000000",1022,0.01777735]
["2019-06-17T19:56:45.000000000","2019-06-18T02:56:45.000000000",1130,763496847.6594]
["2019-06-17T19:57:00.000000000","2019-06-18T02:57:00.000000000",1021,275.9283]
["2019-06-17T19:57:00.000000000","2019-06-18T02:57:00.000000000",1016,478400.0]
["2019-06-17T19:57:15.000000000","2019-06-18T02:57:15.000000000",1019,33946.75]
["2019-06-17T19:57:15.000000000","2019-06-18T02:57:15.000000000",1018,479075.0]
["2019-06-17T19:57:30.000000000","2019-06-18T02:57:30.000000000",1017,478000.0]
["2019-06-17T19:57:30.000000000","2019-06-18T02:57:30.000000000",1020,2767101.0]
["2019-06-17T19:57:30.000000000","2019-06-18T02:57:30.000000000",1133,957.1375]
["2019-06-17T19:57:45.000000000","2019-06-18T02:57:45.000000000",1022,0.0]
["2019-06-17T19:57:45.000000000","2019-06-18T02:57:45.000000000",1130,763748653.8504]
["2019-06-17T19:58:00.000000000","2019-06-18T02:58:00.000000000",1021,276.0393]
["2019-06-17T19:58:00.000000000","2019-06-18T02:58:00.000000000",1016,478600.0]
["2019-06-17T19:58:15.000000000","2019-06-18T02:58:15.000000000",1019,33646.810000000005]
["2019-06-17T19:58:15.000000000","2019-06-18T02:58:15.000000000",1018,479089.60000000003]
["2019-06-17T19:58:30.000000000","2019-06-18T02:58:30.000000000",1017,478000.0]
["2019-06-17T19:58:30.000000000","2019-06-18T02:58:30.000000000",1020,2767101.0]
["2019-06-17T19:58:30.000000000","2019-06-18T02:58:30.000000000",1133,957.2604]
["2019-06-17T19:58:45.000000000","2019-06-18T02:58:45.000000000",1022,0.0]
["2019-06-17T19:58:45.000000000","2019-06-18T02:58:45.000000000",1130,763650421.7649]
["2019-06-17T19:59:00.000000000","2019-06-18T02:59:00.000000000",1021,275.955]
["2019-06-17T19:59:00.000000000","2019-06-18T02:59:00.000000000",1016,478200.0]
["2019-06-17T19:59:15.000000000","2019-06-18T02:59:15.000000000",1019,33500.0]
["2019-06-17T19:59:15.000000000","2019-06-18T02:59:15.000000000",1018,479264.6]
["2019-06-17T19:59:30.000000000","2019-06-18T02:59:30.000000000",1017,478000.0]
["2019-06-17T19:59:30.000000000","2019-06-18T02:59:30.000000000",1020,2767101.0]
["2019-06-17T19:59:30.000000000","2019-06-18T02:59:30.000000000",1133,957.1667]
["2019-06-17T19:59:45.000000000","2019-06-18T02:59:45.000000000",1022,0.04888771]
["2019-06-17T19:59:45.000000000","2019-06-18T02:59:45.000000000",1130,763312558.7328]
["2019-06-17T20:00:00.000000000","2019-06-18T03:00:00.000000000",1021,275.8795]
["2019-06-17T20:00:00.000000000","2019-06-18T03:00:00.000000000",1016,478300.0]
["2019-06-17T20:00:15.000000000","2019-06-18T03:00:15.000000000",1019,33200.200000000004]
["2019-06-17T20:00:15.000000000","2019-06-18T03:00:15.000000000",1133,956.975]
["2019-06-17T20:00:30.000000000","2019-06-18T03:00:30.000000000",1022,0.06888723]
["2019-06-17T20:00:30.000000000","2019-06-18T03:00:30.000000000",1130,763699676.1627]
["2019-06-17T20:00:45.000000000","2019-06-18T03:00:45.000000000",1021,275.9705]
["2019-06-17T20:00:45.000000000","2019-06-18T03:00:45.000000000",1016,478300.0]
["2019-06-17T20:01:00.000000000","2019-06-18T03:01:00.000000000",1019,33046.71]
["2019-06-17T20:01:00.000000000","2019-06-18T03:01:00.000000000",1018,479181.2]
["2019-06-17T20:01:15.000000000","2019-06-18T03:01:15.000000000",1017,476266.7]
["2019-06-17T20:01:15.000000000","2019-06-18T03:01:15.000000000",1020,2767101.0]
["2019-06-17T20:01:15.000000000","2019-06-18T03:01:15.000000000",1133,955.4459]
["2019-06-17T20:01:30.000000000","2019-06-18T03:01:30.000000000",1022,0.01555518]
["2019-06-17T20:01:30.000000000","2019-06-18T03:01:30.000000000",1130,763644334.1427]
["2019-06-17T20:01:45.000000000","2019-06-18T03:01:45.000000000",1021,275.9749]
["2019-06-17T20:01:45.000000000","2019-06-18T03:01:45.000000000",1016,478600.0]
["2019-06-17T20:02:00.000000000","2019-06-18T03:02:00.000000000",1019,33000.0]
["2019-06-17T20:02:00.000000000","2019-06-18T03:02:00.000000000",1018,479314.6]
["2019-06-17T20:02:15.000000000","2019-06-18T03:02:15.000000000",1017,478000.0]
["2019-06-17T20:02:15.000000000","2019-06-18T03:02:15.000000000",1020,2767101.0]
["2019-06-17T20:02:15.000000000","2019-06-18T03:02:15.000000000",1133,957.2813]
["2019-06-17T20:02:30.000000000","2019-06-18T03:02:30.000000000",1022,0.0]
["2019-06-17T20:02:30.000000000","2019-06-18T03:02:30.000000000",1130,763785733.0038]
["2019-06-17T20:02:45.000000000","2019-06-18T03:02:45.000000000",1021,275.9883]
["2019-06-17T20:02:45.000000000","2019-06-18T03:02:45.000000000",1016,478400.0]
["2019-06-17T20:03:00.000000000","2019-06-18T03:03:00.000000000",1019,32646.81]
["2019-06-17T20:03:00.000000000","2019-06-18T03:03:00.000000000",1018,479575.0]
["2019-06-17T20:03:15.000000000","2019-06-18T03:03:15.000000000",1017,478000.0]
["2019-06-17T20:03:15.000000000","2019-06-18T03:03:15.000000000",1020,2767101.0]
["2019-06-17T20:03:15.000000000","2019-06-18T03:03:15.000000000",1133,957.2583]
["2019-06-17T20:03:30.000000000","2019-06-18T03:03:30.000000000",1022,0.03333253]
["2019-06-17T20:03:30.000000000","2019-06-18T03:03:30.000000000",1130,763767193.4271]
["2019-06-17T20:03:45.000000000","2019-06-18T03:03:45.000000000",1021,275.9416]
["2019-06-17T20:03:45.000000000","2019-06-18T03:03:45.000000000",1016,478500.0]
["2019-06-17T20:04:00.000000000","2019-06-18T03:04:00.000000000",1019,32546.71]
["2019-06-17T20:04:00.000000000","2019-06-18T03:04:00.000000000",1018,479420.8]
["2019-06-17T20:04:15.000000000","2019-06-18T03:04:15.000000000",1017,478000.0]
["2019-06-17T20:04:15.000000000","2019-06-18T03:04:15.000000000",1020,2767101.0]
["2019-06-17T20:04:15.000000000","2019-06-18T03:04:15.000000000",1133,957.4833]
["2019-06-17T20:04:30.000000000","2019-06-18T03:04:30.000000000",1022,0.06666507]
["2019-06-17T20:04:30.000000000","2019-06-18T03:04:30.000000000",1130,763601444.0772]
["2019-06-17T20:04:45.000000000","2019-06-18T03:04:45.000000000",1021,275.9394]
["2019-06-17T20:04:45.000000000","2019-06-18T03:04:45.000000000",1016,478600.0]
["2019-06-17T20:05:00.000000000","2019-06-18T03:05:00.000000000",1019,32400.149999999998]
["2019-06-17T20:05:00.000000000","2019-06-18T03:05:00.000000000",1018,479352.10000000003]
["2019-06-17T20:05:15.000000000","2019-06-18T03:05:15.000000000",1017,478000.0]
["2019-06-17T20:05:15.000000000","2019-06-18T03:05:15.000000000",1020,2767101.0]
["2019-06-17T20:05:15.000000000","2019-06-18T03:05:15.000000000",1133,957.4813]
["2019-06-17T20:05:30.000000000","2019-06-18T03:05:30.000000000",1022,0.05110988]
["2019-06-17T20:05:30.000000000","2019-06-18T03:05:30.000000000",1130,763853250.2682]
["2019-06-17T20:05:45.000000000","2019-06-18T03:05:45.000000000",1021,276.0859]
["2019-06-17T20:05:45.000000000","2019-06-18T03:05:45.000000000",1016,478700.0]
["2019-06-17T20:06:00.000000000","2019-06-18T03:06:00.000000000",1019,32146.81]
["2019-06-17T20:06:00.000000000","2019-06-18T03:06:00.000000000",1018,479497.9]
["2019-06-17T20:06:15.000000000","2019-06-18T03:06:15.000000000",1017,478000.0]
["2019-06-17T20:06:15.000000000","2019-06-18T03:06:15.000000000",1020,2767101.0]
["2019-06-17T20:06:15.000000000","2019-06-18T03:06:15.000000000",1133,957.5771]
["2019-06-17T20:06:30.000000000","2019-06-18T03:06:30.000000000",1022,0.06666507]
["2019-06-17T20:06:30.000000000","2019-06-18T03:06:30.000000000",1130,764185025.6781]
["2019-06-17T20:06:45.000000000","2019-06-18T03:06:45.000000000",1021,276.0904]
["2019-06-17T20:06:45.000000000","2019-06-18T03:06:45.000000000",1016,478900.0]
["2019-06-17T20:07:00.000000000","2019-06-18T03:07:00.000000000",1019,32000.0]
["2019-06-17T20:07:00.000000000","2019-06-18T03:07:00.000000000",1018,479633.30000000005]
["2019-06-17T20:07:15.000000000","2019-06-18T03:07:15.000000000",1017,478000.0]
["2019-06-17T20:07:15.000000000","2019-06-18T03:07:15.000000000",1020,2767101.0]
["2019-06-17T20:07:15.000000000","2019-06-18T03:07:15.000000000",1133,957.4875]
["2019-06-17T20:07:30.000000000","2019-06-18T03:07:30.000000000",1022,0.01777735]
["2019-06-17T20:07:30.000000000","2019-06-18T03:07:30.000000000",1130,764006824.3737]
["2019-06-17T20:07:45.000000000","2019-06-18T03:07:45.000000000",1021,276.1104]
["2019-06-17T20:07:45.000000000","2019-06-18T03:07:45.000000000",1016,478800.0]
["2019-06-17T20:08:00.000000000","2019-06-18T03:08:00.000000000",1019,31800.05]
["2019-06-17T20:08:00.000000000","2019-06-18T03:08:00.000000000",1018,479475.0]
["2019-06-17T20:08:15.000000000","2019-06-18T03:08:15.000000000",1017,478000.0]
["2019-06-17T20:08:15.000000000","2019-06-18T03:08:15.000000000",1020,2767101.0]
["2019-06-17T20:08:15.000000000","2019-06-18T03:08:15.000000000",1133,957.6604]
["2019-06-17T20:08:30.000000000","2019-06-18T03:08:30.000000000",1022,0.01555518]
["2019-06-17T20:08:30.000000000","2019-06-18T03:08:30.000000000",1130,764148223.2348]
["2019-06-17T20:08:45.000000000","2019-06-18T03:08:45.000000000",1021,276.1237]
["2019-06-17T20:08:45.000000000","2019-06-18T03:08:45.000000000",1016,478600.0]
["2019-06-17T20:09:00.000000000","2019-06-18T03:09:00.000000000",1019,31600.100000000002]
["2019-06-17T20:09:00.000000000","2019-06-18T03:09:00.000000000",1018,479333.3]
["2019-06-17T20:09:15.000000000","2019-06-18T03:09:15.000000000",1017,478000.0]
["2019-06-17T20:09:15.000000000","2019-06-18T03:09:15.000000000",1020,2767101.0]
["2019-06-17T20:09:15.000000000","2019-06-18T03:09:15.000000000",1133,957.0771]
["2019-06-17T20:09:30.000000000","2019-06-18T03:09:30.000000000",1022,0.04888771]
["2019-06-17T20:09:30.000000000","2019-06-18T03:09:30.000000000",1130,763822535.4471]
["2019-06-17T20:09:45.000000000","2019-06-18T03:09:45.000000000",1021,276.0615]
["2019-06-17T20:09:45.000000000","2019-06-18T03:09:45.000000000",1016,478900.0]
["2019-06-17T20:10:00.000000000","2019-06-18T03:10:00.000000000",1019,31400.15]
["2019-06-17T20:10:00.000000000","2019-06-18T03:10:00.000000000",1018,479562.5]
["2019-06-17T20:10:15.000000000","2019-06-18T03:10:15.000000000",1017,478000.0]
["2019-06-17T20:10:15.000000000","2019-06-18T03:10:15.000000000",1020,2767101.0]
["2019-06-17T20:10:15.000000000","2019-06-18T03:10:15.000000000",1133,957.2979]
["2019-06-17T20:10:30.000000000","2019-06-18T03:10:30.000000000",1022,0.01555518]
["2019-06-17T20:10:30.000000000","2019-06-18T03:10:30.000000000",1130,764326147.8291]
["2019-06-17T20:10:45.000000000","2019-06-18T03:10:45.000000000",1021,276.1392]
["2019-06-17T20:10:45.000000000","2019-06-18T03:10:45.000000000",1016,479100.0]
["2019-06-17T20:11:00.000000000","2019-06-18T03:11:00.000000000",1019,31300.05]
["2019-06-17T20:11:00.000000000","2019-06-18T03:11:00.000000000",1018,479272.89999999997]
["2019-06-17T20:11:15.000000000","2019-06-18T03:11:15.000000000",1017,478000.0]
["2019-06-17T20:11:15.000000000","2019-06-18T03:11:15.000000000",1020,2767101.0]
["2019-06-17T20:11:15.000000000","2019-06-18T03:11:15.000000000",1133,957.3042]
["2019-06-17T20:11:30.000000000","2019-06-18T03:11:30.000000000",1022,0.06888723]
["2019-06-17T20:11:30.000000000","2019-06-18T03:11:30.000000000",1130,764135771.2803]
["2019-06-17T20:11:45.000000000","2019-06-18T03:11:45.000000000",1021,276.1103]
["2019-06-17T20:11:45.000000000","2019-06-18T03:11:45.000000000",1016,478700.0]
["2019-06-17T20:12:00.000000000","2019-06-18T03:12:00.000000000",1019,31146.809999999998]
["2019-06-17T20:12:00.000000000","2019-06-18T03:12:00.000000000",1018,479691.7]
["2019-06-17T20:12:15.000000000","2019-06-18T03:12:15.000000000",1017,478000.0]
["2019-06-17T20:12:15.000000000","2019-06-18T03:12:15.000000000",1020,2767101.0]
["2019-06-17T20:12:15.000000000","2019-06-18T03:12:15.000000000",1133,957.5781]
["2019-06-17T20:12:30.000000000","2019-06-18T03:12:30.000000000",1022,0.08444241]
["2019-06-17T20:12:30.000000000","2019-06-18T03:12:30.000000000",1130,764289345.3858]
["2019-06-17T20:12:45.000000000","2019-06-18T03:12:45.000000000",1021,276.1548]
["2019-06-17T20:12:45.000000000","2019-06-18T03:12:45.000000000",1016,478800.0]
["2019-06-17T20:13:00.000000000","2019-06-18T03:13:00.000000000",1019,31000.0]
["2019-06-17T20:13:00.000000000","2019-06-18T03:13:00.000000000",1018,479537.5]
["2019-06-17T20:13:15.000000000","2019-06-18T03:13:15.000000000",1017,478000.0]
["2019-06-17T20:13:15.000000000","2019-06-18T03:13:15.000000000",1020,2767101.0]
["2019-06-17T20:13:15.000000000","2019-06-18T03:13:15.000000000",1133,957.6083]
["2019-06-17T20:13:30.000000000","2019-06-18T03:13:30.000000000",1022,0.03333253]
["2019-06-17T20:13:30.000000000","2019-06-18T03:13:30.000000000",1130,764332235.4513]
["2019-06-17T20:13:45.000000000","2019-06-18T03:13:45.000000000",1021,276.1903]
["2019-06-17T20:13:45.000000000","2019-06-18T03:13:45.000000000",1016,478800.0]
["2019-06-17T20:14:00.000000000","2019-06-18T03:14:00.000000000",1019,30846.76]
["2019-06-17T20:14:00.000000000","2019-06-18T03:14:00.000000000",1018,479383.30000000005]
["2019-06-17T20:14:15.000000000","2019-06-18T03:14:15.000000000",1017,478000.0]
["2019-06-17T20:14:15.000000000","2019-06-18T03:14:15.000000000",1020,2767101.0]
["2019-06-17T20:14:15.000000000","2019-06-18T03:14:15.000000000",1133,957.375]
["2019-06-17T20:14:30.000000000","2019-06-18T03:14:30.000000000",1022,0.04888771]
["2019-06-17T20:14:30.000000000","2019-06-18T03:14:30.000000000",1130,764012911.9959]
["2019-06-17T20:14:45.000000000","2019-06-18T03:14:45.000000000",1021,276.1614]
["2019-06-17T20:14:45.000000000","2019-06-18T03:14:45.000000000",1016,478900.0]
["2019-06-17T20:15:00.000000000","2019-06-18T03:15:00.000000000",1019,30700.199999999997]
["2019-06-17T20:15:00.000000000","2019-06-18T03:15:00.000000000",1018,479454.2]
["2019-06-17T20:15:15.000000000","2019-06-18T03:15:15.000000000",1017,478000.0]
["2019-06-17T20:15:15.000000000","2019-06-18T03:15:15.000000000",1020,2767101.0]
["2019-06-17T20:15:15.000000000","2019-06-18T03:15:15.000000000",1133,957.5063]
["2019-06-17T20:15:30.000000000","2019-06-18T03:15:30.000000000",1022,0.01777735]
["2019-06-17T20:15:30.000000000","2019-06-18T03:15:30.000000000",1130,764387577.4713]
["2019-06-17T20:15:45.000000000","2019-06-18T03:15:45.000000000",1021,276.2036]
["2019-06-17T20:15:45.000000000","2019-06-18T03:15:45.000000000",1016,479000.0]
["2019-06-17T20:16:00.000000000","2019-06-18T03:16:00.000000000",1019,30546.71]
["2019-06-17T20:16:00.000000000","2019-06-18T03:16:00.000000000",1018,479408.3]
["2019-06-17T20:16:15.000000000","2019-06-18T03:16:15.000000000",1017,478000.0]
["2019-06-17T20:16:15.000000000","2019-06-18T03:16:15.000000000",1020,2767101.0]
["2019-06-17T20:16:15.000000000","2019-06-18T03:16:15.000000000",1133,957.5354]
["2019-06-17T20:16:30.000000000","2019-06-18T03:16:30.000000000",1022,0.01428537]
["2019-06-17T20:16:30.000000000","2019-06-18T03:16:30.000000000",1130,764312312.3241]
["2019-06-17T20:16:45.000000000","2019-06-18T03:16:45.000000000",1021,276.0149]
["2019-06-17T20:16:45.000000000","2019-06-18T03:16:45.000000000",1016,478500.0]
["2019-06-17T20:17:00.000000000","2019-06-18T03:17:00.000000000",1019,30346.76]
["2019-06-17T20:17:00.000000000","2019-06-18T03:17:00.000000000",1018,479472.89999999997]
["2019-06-17T20:17:15.000000000","2019-06-18T03:17:15.000000000",1017,478000.0]
["2019-06-17T20:17:15.000000000","2019-06-18T03:17:15.000000000",1020,2767101.0]
["2019-06-17T20:17:15.000000000","2019-06-18T03:17:15.000000000",1133,957.5313]
["2019-06-17T20:17:30.000000000","2019-06-18T03:17:30.000000000",1022,0.0999976]
["2019-06-17T20:17:30.000000000","2019-06-18T03:17:30.000000000",1130,764221828.1214]
["2019-06-17T20:17:45.000000000","2019-06-18T03:17:45.000000000",1021,276.1636]
["2019-06-17T20:17:45.000000000","2019-06-18T03:17:45.000000000",1016,479100.0]
["2019-06-17T20:18:00.000000000","2019-06-18T03:18:00.000000000",1019,30300.05]
["2019-06-17T20:18:00.000000000","2019-06-18T03:18:00.000000000",1018,479710.39999999997]
["2019-06-17T20:18:15.000000000","2019-06-18T03:18:15.000000000",1017,478000.0]
["2019-06-17T20:18:15.000000000","2019-06-18T03:18:15.000000000",1020,2767101.0]
["2019-06-17T20:18:15.000000000","2019-06-18T03:18:15.000000000",1133,957.5583]
["2019-06-17T20:18:30.000000000","2019-06-18T03:18:30.000000000",1022,0.05333205]
["2019-06-17T20:18:30.000000000","2019-06-18T03:18:30.000000000",1130,764504349.1335]
["2019-06-17T20:18:45.000000000","2019-06-18T03:18:45.000000000",1021,276.1548]
["2019-06-17T20:18:45.000000000","2019-06-18T03:18:45.000000000",1016,478800.0]
["2019-06-17T20:19:00.000000000","2019-06-18T03:19:00.000000000",1019,30146.809999999998]
["2019-06-17T20:19:00.000000000","2019-06-18T03:19:00.000000000",1018,479679.19999999995]
["2019-06-17T20:19:15.000000000","2019-06-18T03:19:15.000000000",1017,478000.0]
["2019-06-17T20:19:15.000000000","2019-06-18T03:19:15.000000000",1020,2767101.0]
["2019-06-17T20:19:15.000000000","2019-06-18T03:19:15.000000000",1133,957.5729]
["2019-06-17T20:19:30.000000000","2019-06-18T03:19:30.000000000",1022,0.06666507]
["2019-06-17T20:19:30.000000000","2019-06-18T03:19:30.000000000",1130,764246178.6102]
["2019-06-17T20:19:45.000000000","2019-06-18T03:19:45.000000000",1021,276.208]
["2019-06-17T20:19:45.000000000","2019-06-18T03:19:45.000000000",1016,478700.0]
["2019-06-17T20:20:00.000000000","2019-06-18T03:20:00.000000000",1019,29946.75]
["2019-06-17T20:20:00.000000000","2019-06-18T03:20:00.000000000",1018,479712.5]
["2019-06-17T20:20:15.000000000","2019-06-18T03:20:15.000000000",1017,478000.0]
["2019-06-17T20:20:15.000000000","2019-06-18T03:20:15.000000000",1020,2767101.0]
["2019-06-17T20:20:15.000000000","2019-06-18T03:20:15.000000000",1133,957.7437]
["2019-06-17T20:20:30.000000000","2019-06-18T03:20:30.000000000",1022,0.03333253]
["2019-06-17T20:20:30.000000000","2019-06-18T03:20:30.000000000",1130,764148223.2348]
["2019-06-17T20:20:45.000000000","2019-06-18T03:20:45.000000000",1021,276.1769]
["2019-06-17T20:20:45.000000000","2019-06-18T03:20:45.000000000",1016,478900.0]
["2019-06-17T20:21:00.000000000","2019-06-18T03:21:00.000000000",1019,29900.15]
["2019-06-17T20:21:00.000000000","2019-06-18T03:21:00.000000000",1018,479691.7]
["2019-06-17T20:21:15.000000000","2019-06-18T03:21:15.000000000",1017,478000.0]
["2019-06-17T20:21:15.000000000","2019-06-18T03:21:15.000000000",1020,2767101.0]
["2019-06-17T20:21:15.000000000","2019-06-18T03:21:15.000000000",1133,957.7396]
["2019-06-17T20:21:30.000000000","2019-06-18T03:21:30.000000000",1022,0.0]
["2019-06-17T20:21:30.000000000","2019-06-18T03:21:30.000000000",1130,764062166.3937]
["2019-06-17T20:21:45.000000000","2019-06-18T03:21:45.000000000",1021,276.1947]
["2019-06-17T20:21:45.000000000","2019-06-18T03:21:45.000000000",1016,478600.0]
["2019-06-17T20:22:00.000000000","2019-06-18T03:22:00.000000000",1019,29700.199999999997]
["2019-06-17T20:22:00.000000000","2019-06-18T03:22:00.000000000",1018,478597.89999999997]
["2019-06-17T20:22:15.000000000","2019-06-18T03:22:15.000000000",1017,478000.0]
["2019-06-17T20:22:15.000000000","2019-06-18T03:22:15.000000000",1020,2767101.0]
["2019-06-17T20:22:15.000000000","2019-06-18T03:22:15.000000000",1133,957.2563]
["2019-06-17T20:22:30.000000000","2019-06-18T03:22:30.000000000",1022,0.01777735]
["2019-06-17T20:22:30.000000000","2019-06-18T03:22:30.000000000",1130,764455371.4458]
["2019-06-17T20:22:45.000000000","2019-06-18T03:22:45.000000000",1021,276.2141]
["2019-06-17T20:22:45.000000000","2019-06-18T03:22:45.000000000",1016,478700.0]
["2019-06-17T20:23:00.000000000","2019-06-18T03:23:00.000000000",1019,29646.809999999998]
["2019-06-17T20:23:00.000000000","2019-06-18T03:23:00.000000000",1018,478558.3]
["2019-06-17T20:23:15.000000000","2019-06-18T03:23:15.000000000",1017,478000.0]
["2019-06-17T20:23:15.000000000","2019-06-18T03:23:15.000000000",1020,2767101.0]
["2019-06-17T20:23:15.000000000","2019-06-18T03:23:15.000000000",1133,957.4312]
["2019-06-17T20:23:30.000000000","2019-06-18T03:23:30.000000000",1022,0.0]
["2019-06-17T20:23:30.000000000","2019-06-18T03:23:30.000000000",1130,764461459.068]
["2019-06-17T20:23:45.000000000","2019-06-18T03:23:45.000000000",1021,276.1903]
["2019-06-17T20:23:45.000000000","2019-06-18T03:23:45.000000000",1016,478900.0]
["2019-06-17T20:24:00.000000000","2019-06-18T03:24:00.000000000",1019,29446.75]
["2019-06-17T20:24:00.000000000","2019-06-18T03:24:00.000000000",1018,478054.19999999995]
["2019-06-17T20:24:15.000000000","2019-06-18T03:24:15.000000000",1017,478000.0]
["2019-06-17T20:24:15.000000000","2019-06-18T03:24:15.000000000",1020,2767101.0]
["2019-06-17T20:24:15.000000000","2019-06-18T03:24:15.000000000",1133,956.2]
["2019-06-17T20:24:30.000000000","2019-06-18T03:24:30.000000000",1022,0.01777735]
["2019-06-17T20:24:30.000000000","2019-06-18T03:24:30.000000000",1130,764958983.8278]
["2019-06-17T20:24:45.000000000","2019-06-18T03:24:45.000000000",1021,276.4501]
["2019-06-17T20:24:45.000000000","2019-06-18T03:24:45.000000000",1016,479000.0]
["2019-06-17T20:25:00.000000000","2019-06-18T03:25:00.000000000",1019,29400.15]
["2019-06-17T20:25:00.000000000","2019-06-18T03:25:00.000000000",1018,478051.30000000005]
["2019-06-17T20:25:15.000000000","2019-06-18T03:25:15.000000000",1017,478000.0]
["2019-06-17T20:25:15.000000000","2019-06-18T03:25:15.000000000",1020,2767101.0]
["2019-06-17T20:25:15.000000000","2019-06-18T03:25:15.000000000",1133,956.0771]
["2019-06-17T20:25:30.000000000","2019-06-18T03:25:30.000000000",1022,0.05110988]
["2019-06-17T20:25:30.000000000","2019-06-18T03:25:30.000000000",1130,764977246.6944]
["2019-06-17T20:25:45.000000000","2019-06-18T03:25:45.000000000",1021,276.4233]
["2019-06-17T20:25:45.000000000","2019-06-18T03:25:45.000000000",1016,479100.0]
["2019-06-17T20:26:00.000000000","2019-06-18T03:26:00.000000000",1019,29200.199999999997]
["2019-06-17T20:26:00.000000000","2019-06-18T03:26:00.000000000",1018,479468.8]
["2019-06-17T20:26:15.000000000","2019-06-18T03:26:15.000000000",1017,478000.0]
["2019-06-17T20:26:15.000000000","2019-06-18T03:26:15.000000000",1020,2767101.0]
["2019-06-17T20:26:15.000000000","2019-06-18T03:26:15.000000000",1133,956.5479]
["2019-06-17T20:26:30.000000000","2019-06-18T03:26:30.000000000",1022,0.01777735]
["2019-06-17T20:26:30.000000000","2019-06-18T03:26:30.000000000",1130,764577954.0201]
["2019-06-17T20:26:45.000000000","2019-06-18T03:26:45.000000000",1021,276.41]
["2019-06-17T20:26:45.000000000","2019-06-18T03:26:45.000000000",1016,479000.0]
["2019-06-17T20:27:00.000000000","2019-06-18T03:27:00.000000000",1019,29100.100000000002]
["2019-06-17T20:27:00.000000000","2019-06-18T03:27:00.000000000",1018,479920.8]
["2019-06-17T20:27:15.000000000","2019-06-18T03:27:15.000000000",1017,478000.0]
["2019-06-17T20:27:15.000000000","2019-06-18T03:27:15.000000000",1020,2767101.0]
["2019-06-17T20:27:15.000000000","2019-06-18T03:27:15.000000000",1133,956.5167]
["2019-06-17T20:27:30.000000000","2019-06-18T03:27:30.000000000",1022,0.01555518]
["2019-06-17T20:27:30.000000000","2019-06-18T03:27:30.000000000",1130,764670098.4834]
["2019-06-17T20:27:45.000000000","2019-06-18T03:27:45.000000000",1021,276.4789]
["2019-06-17T20:27:45.000000000","2019-06-18T03:27:45.000000000",1016,479200.0]
["2019-06-17T20:28:00.000000000","2019-06-18T03:28:00.000000000",1019,29000.0]
["2019-06-17T20:28:00.000000000","2019-06-18T03:28:00.000000000",1018,479900.0]
["2019-06-17T20:28:15.000000000","2019-06-18T03:28:15.000000000",1017,478000.0]
["2019-06-17T20:28:15.000000000","2019-06-18T03:28:15.000000000",1020,2767101.0]
["2019-06-17T20:28:15.000000000","2019-06-18T03:28:15.000000000",1133,956.6146]
["2019-06-17T20:28:30.000000000","2019-06-18T03:28:30.000000000",1022,0.0]
["2019-06-17T20:28:30.000000000","2019-06-18T03:28:30.000000000",1130,765075755.49]
["2019-06-17T20:28:45.000000000","2019-06-18T03:28:45.000000000",1021,276.4544]
["2019-06-17T20:28:45.000000000","2019-06-18T03:28:45.000000000",1016,479300.0]
["2019-06-17T20:29:00.000000000","2019-06-18T03:29:00.000000000",1019,28900.15]
["2019-06-17T20:29:00.000000000","2019-06-18T03:29:00.000000000",1018,479447.9]
["2019-06-17T20:29:15.000000000","2019-06-18T03:29:15.000000000",1017,478000.0]
["2019-06-17T20:29:15.000000000","2019-06-18T03:29:15.000000000",1020,2767101.0]
["2019-06-17T20:29:15.000000000","2019-06-18T03:29:15.000000000",1133,956.5771]
["2019-06-17T20:29:30.000000000","2019-06-18T03:29:30.000000000",1022,0.06888723]
["2019-06-17T20:29:30.000000000","2019-06-18T03:29:30.000000000",1130,765002150.6034]
["2019-06-17T20:29:45.000000000","2019-06-18T03:29:45.000000000",1021,276.5211]
["2019-06-17T20:29:45.000000000","2019-06-18T03:29:45.000000000",1016,479200.0]
["2019-06-17T20:30:00.000000000","2019-06-18T03:30:00.000000000",1019,28700.199999999997]
["2019-06-17T20:30:00.000000000","2019-06-18T03:30:00.000000000",1018,478214.60000000003]
["2019-06-17T20:30:15.000000000","2019-06-18T03:30:15.000000000",1017,478000.0]
["2019-06-17T20:30:15.000000000","2019-06-18T03:30:15.000000000",1020,2767101.0]
["2019-06-17T20:30:15.000000000","2019-06-18T03:30:15.000000000",1133,957.5187]
["2019-06-17T20:30:30.000000000","2019-06-18T03:30:30.000000000",1022,0.03333253]
["2019-06-17T20:30:30.000000000","2019-06-18T03:30:30.000000000",1130,764965071.45]
["2019-06-17T20:30:45.000000000","2019-06-18T03:30:45.000000000",1021,276.5165]
["2019-06-17T20:30:45.000000000","2019-06-18T03:30:45.000000000",1016,479400.0]
["2019-06-17T20:31:00.000000000","2019-06-18T03:31:00.000000000",1019,28600.100000000002]
["2019-06-17T20:31:00.000000000","2019-06-18T03:31:00.000000000",1018,478360.4]
["2019-06-17T20:00:15.000000000","2019-06-18T03:00:15.000000000",1018,478975.0]
["2019-06-17T20:00:30.000000000","2019-06-18T03:00:30.000000000",1017,478000.0]
["2019-06-17T20:00:30.000000000","2019-06-18T03:00:30.000000000",1020,2767101.0]
["2019-06-17T20:00:30.000000000","2019-06-18T03:00:30.000000000",1133,957.1042]
["2019-06-17T20:00:45.000000000","2019-06-18T03:00:45.000000000",1022,0.04666555]
["2019-06-17T20:00:45.000000000","2019-06-18T03:00:45.000000000",1130,763638246.5205]
["2019-06-17T20:01:00.000000000","2019-06-18T03:01:00.000000000",1021,275.9594]
["2019-06-17T20:01:00.000000000","2019-06-18T03:01:00.000000000",1016,478400.0]
["2019-06-17T20:01:15.000000000","2019-06-18T03:01:15.000000000",1019,33000.0]
["2019-06-17T20:01:15.000000000","2019-06-18T03:01:15.000000000",1018,479179.19999999995]
["2019-06-17T20:01:30.000000000","2019-06-18T03:01:30.000000000",1017,477733.3]
["2019-06-17T20:01:30.000000000","2019-06-18T03:01:30.000000000",1020,2767101.0]
["2019-06-17T20:01:30.000000000","2019-06-18T03:01:30.000000000",1133,957.127]
["2019-06-17T20:01:45.000000000","2019-06-18T03:01:45.000000000",1022,0.01777735]
["2019-06-17T20:01:45.000000000","2019-06-18T03:01:45.000000000",1130,763650421.7649]
["2019-06-17T20:02:00.000000000","2019-06-18T03:02:00.000000000",1021,275.955]
["2019-06-17T20:02:00.000000000","2019-06-18T03:02:00.000000000",1016,478400.0]
["2019-06-17T20:02:15.000000000","2019-06-18T03:02:15.000000000",1019,33000.0]
["2019-06-17T20:02:15.000000000","2019-06-18T03:02:15.000000000",1018,479281.3]
["2019-06-17T20:02:30.000000000","2019-06-18T03:02:30.000000000",1017,478000.0]
["2019-06-17T20:02:30.000000000","2019-06-18T03:02:30.000000000",1020,2767101.0]
["2019-06-17T20:02:30.000000000","2019-06-18T03:02:30.000000000",1133,957.35]
["2019-06-17T20:02:45.000000000","2019-06-18T03:02:45.000000000",1022,0.01777735]
["2019-06-17T20:02:45.000000000","2019-06-18T03:02:45.000000000",1130,763687500.9183]
["2019-06-17T20:03:00.000000000","2019-06-18T03:03:00.000000000",1021,275.9927]
["2019-06-17T20:03:00.000000000","2019-06-18T03:03:00.000000000",1016,478700.0]
["2019-06-17T20:03:15.000000000","2019-06-18T03:03:15.000000000",1019,32600.1]
["2019-06-17T20:03:15.000000000","2019-06-18T03:03:15.000000000",1018,479258.30000000005]
["2019-06-17T20:03:30.000000000","2019-06-18T03:03:30.000000000",1017,478000.0]
["2019-06-17T20:03:30.000000000","2019-06-18T03:03:30.000000000",1020,2767101.0]
["2019-06-17T20:03:30.000000000","2019-06-18T03:03:30.000000000",1133,957.2167]
["2019-06-17T20:03:45.000000000","2019-06-18T03:03:45.000000000",1022,0.06888723]
["2019-06-17T20:03:45.000000000","2019-06-18T03:03:45.000000000",1130,763558277.3016]
["2019-06-17T20:04:00.000000000","2019-06-18T03:04:00.000000000",1021,275.9217]
["2019-06-17T20:04:00.000000000","2019-06-18T03:04:00.000000000",1016,478500.0]
["2019-06-17T20:04:15.000000000","2019-06-18T03:04:15.000000000",1019,32446.75]
["2019-06-17T20:04:15.000000000","2019-06-18T03:04:15.000000000",1018,479483.3]
["2019-06-17T20:04:30.000000000","2019-06-18T03:04:30.000000000",1017,478000.0]
["2019-06-17T20:04:30.000000000","2019-06-18T03:04:30.000000000",1020,2767101.0]
["2019-06-17T20:04:30.000000000","2019-06-18T03:04:30.000000000",1133,957.3625]
["2019-06-17T20:04:45.000000000","2019-06-18T03:04:45.000000000",1022,0.03111036]
["2019-06-17T20:04:45.000000000","2019-06-18T03:04:45.000000000",1130,763552189.6794]
["2019-06-17T20:05:00.000000000","2019-06-18T03:05:00.000000000",1021,275.9772]
["2019-06-17T20:05:00.000000000","2019-06-18T03:05:00.000000000",1016,478600.0]
["2019-06-17T20:05:15.000000000","2019-06-18T03:05:15.000000000",1019,32346.760000000002]
["2019-06-17T20:05:15.000000000","2019-06-18T03:05:15.000000000",1018,479481.3]
["2019-06-17T20:05:30.000000000","2019-06-18T03:05:30.000000000",1017,478000.0]
["2019-06-17T20:05:30.000000000","2019-06-18T03:05:30.000000000",1020,2767101.0]
["2019-06-17T20:05:30.000000000","2019-06-18T03:05:30.000000000",1133,957.4854]
["2019-06-17T20:05:45.000000000","2019-06-18T03:05:45.000000000",1022,0.06666507]
["2019-06-17T20:05:45.000000000","2019-06-18T03:05:45.000000000",1130,763957569.9759]
["2019-06-17T20:06:00.000000000","2019-06-18T03:06:00.000000000",1021,276.0416]
["2019-06-17T20:06:00.000000000","2019-06-18T03:06:00.000000000",1016,478600.0]
["2019-06-17T20:06:15.000000000","2019-06-18T03:06:15.000000000",1019,32100.1]
["2019-06-17T20:06:15.000000000","2019-06-18T03:06:15.000000000",1018,479577.1]
["2019-06-17T20:06:30.000000000","2019-06-18T03:06:30.000000000",1017,478000.0]
["2019-06-17T20:06:30.000000000","2019-06-18T03:06:30.000000000",1020,2767101.0]
["2019-06-17T20:06:30.000000000","2019-06-18T03:06:30.000000000",1133,957.7771]
["2019-06-17T20:06:45.000000000","2019-06-18T03:06:45.000000000",1022,0.03111036]
["2019-06-17T20:06:45.000000000","2019-06-18T03:06:45.000000000",1130,763970021.9304]
["2019-06-17T20:07:00.000000000","2019-06-18T03:07:00.000000000",1021,276.1436]
["2019-06-17T20:07:00.000000000","2019-06-18T03:07:00.000000000",1016,478700.0]
["2019-06-17T20:07:15.000000000","2019-06-18T03:07:15.000000000",1019,31946.75]
["2019-06-17T20:07:15.000000000","2019-06-18T03:07:15.000000000",1018,479487.5]
["2019-06-17T20:07:30.000000000","2019-06-18T03:07:30.000000000",1017,478000.0]
["2019-06-17T20:07:30.000000000","2019-06-18T03:07:30.000000000",1020,2767101.0]
["2019-06-17T20:07:30.000000000","2019-06-18T03:07:30.000000000",1133,957.7354]
["2019-06-17T20:07:45.000000000","2019-06-18T03:07:45.000000000",1022,0.05110988]
["2019-06-17T20:07:45.000000000","2019-06-18T03:07:45.000000000",1130,764025363.9504]
["2019-06-17T20:08:00.000000000","2019-06-18T03:08:00.000000000",1021,276.1392]
["2019-06-17T20:08:00.000000000","2019-06-18T03:08:00.000000000",1016,478800.0]
["2019-06-17T20:08:15.000000000","2019-06-18T03:08:15.000000000",1019,31800.05]
["2019-06-17T20:08:15.000000000","2019-06-18T03:08:15.000000000",1018,479660.39999999997]
["2019-06-17T20:08:30.000000000","2019-06-18T03:08:30.000000000",1017,478000.0]
["2019-06-17T20:08:30.000000000","2019-06-18T03:08:30.000000000",1020,2767101.0]
["2019-06-17T20:08:30.000000000","2019-06-18T03:08:30.000000000",1133,957.6042]
["2019-06-17T20:08:45.000000000","2019-06-18T03:08:45.000000000",1022,0.0]
["2019-06-17T20:08:45.000000000","2019-06-18T03:08:45.000000000",1130,764062166.3937]
["2019-06-17T20:09:00.000000000","2019-06-18T03:09:00.000000000",1021,276.0882]
["2019-06-17T20:09:00.000000000","2019-06-18T03:09:00.000000000",1016,479000.0]
["2019-06-17T20:09:15.000000000","2019-06-18T03:09:15.000000000",1019,31546.71]
["2019-06-17T20:09:15.000000000","2019-06-18T03:09:15.000000000",1018,479077.1]
["2019-06-17T20:09:30.000000000","2019-06-18T03:09:30.000000000",1017,478000.0]
["2019-06-17T20:09:30.000000000","2019-06-18T03:09:30.000000000",1020,2767101.0]
["2019-06-17T20:09:30.000000000","2019-06-18T03:09:30.000000000",1133,956.9917]
["2019-06-17T20:09:45.000000000","2019-06-18T03:09:45.000000000",1022,0.01555518]
["2019-06-17T20:09:45.000000000","2019-06-18T03:09:45.000000000",1130,763890052.7115]
["2019-06-17T20:10:00.000000000","2019-06-18T03:10:00.000000000",1021,276.2124]
["2019-06-17T20:10:00.000000000","2019-06-18T03:10:00.000000000",1016,479100.0]
["2019-06-17T20:10:15.000000000","2019-06-18T03:10:15.000000000",1019,31400.15]
["2019-06-17T20:10:15.000000000","2019-06-18T03:10:15.000000000",1018,479297.9]
["2019-06-17T20:10:30.000000000","2019-06-18T03:10:30.000000000",1017,478000.0]
["2019-06-17T20:10:30.000000000","2019-06-18T03:10:30.000000000",1020,2767101.0]
["2019-06-17T20:10:30.000000000","2019-06-18T03:10:30.000000000",1133,957.1792]
["2019-06-17T20:10:45.000000000","2019-06-18T03:10:45.000000000",1022,0.0]
["2019-06-17T20:10:45.000000000","2019-06-18T03:10:45.000000000",1130,764105056.4592]
["2019-06-17T20:11:00.000000000","2019-06-18T03:11:00.000000000",1021,276.1236]
["2019-06-17T20:11:00.000000000","2019-06-18T03:11:00.000000000",1016,479100.0]
["2019-06-17T20:11:15.000000000","2019-06-18T03:11:15.000000000",1019,31246.8]
["2019-06-17T20:11:15.000000000","2019-06-18T03:11:15.000000000",1018,479304.19999999995]
["2019-06-17T20:11:30.000000000","2019-06-18T03:11:30.000000000",1017,478000.0]
["2019-06-17T20:11:30.000000000","2019-06-18T03:11:30.000000000",1020,2767101.0]
["2019-06-17T20:11:30.000000000","2019-06-18T03:11:30.000000000",1133,957.5646]
["2019-06-17T20:11:45.000000000","2019-06-18T03:11:45.000000000",1022,0.0999976]
["2019-06-17T20:11:45.000000000","2019-06-18T03:11:45.000000000",1130,764025087.2403]
["2019-06-17T20:12:00.000000000","2019-06-18T03:12:00.000000000",1021,276.1392]
["2019-06-17T20:12:00.000000000","2019-06-18T03:12:00.000000000",1016,478900.0]
["2019-06-17T20:12:15.000000000","2019-06-18T03:12:15.000000000",1019,31100.100000000002]
["2019-06-17T20:12:15.000000000","2019-06-18T03:12:15.000000000",1018,479578.10000000003]
["2019-06-17T20:12:30.000000000","2019-06-18T03:12:30.000000000",1017,478000.0]
["2019-06-17T20:12:30.000000000","2019-06-18T03:12:30.000000000",1020,2767101.0]
["2019-06-17T20:12:30.000000000","2019-06-18T03:12:30.000000000",1133,957.6688]
["2019-06-17T20:12:45.000000000","2019-06-18T03:12:45.000000000",1022,0.04666555]
["2019-06-17T20:12:45.000000000","2019-06-18T03:12:45.000000000",1130,764148223.2348]
["2019-06-17T20:13:00.000000000","2019-06-18T03:13:00.000000000",1021,276.1237]
["2019-06-17T20:13:00.000000000","2019-06-18T03:13:00.000000000",1016,479000.0]
["2019-06-17T20:13:15.000000000","2019-06-18T03:13:15.000000000",1019,30946.75]
["2019-06-17T20:13:15.000000000","2019-06-18T03:13:15.000000000",1018,479608.3]
["2019-06-17T20:13:30.000000000","2019-06-18T03:13:30.000000000",1017,478000.0]
["2019-06-17T20:13:30.000000000","2019-06-18T03:13:30.000000000",1020,2767101.0]
["2019-06-17T20:13:30.000000000","2019-06-18T03:13:30.000000000",1133,957.4646]
["2019-06-17T20:13:45.000000000","2019-06-18T03:13:45.000000000",1022,0.01555518]
["2019-06-17T20:13:45.000000000","2019-06-18T03:13:45.000000000",1130,764246455.3203]
["2019-06-17T20:14:00.000000000","2019-06-18T03:14:00.000000000",1021,276.1725]
["2019-06-17T20:14:00.000000000","2019-06-18T03:14:00.000000000",1016,478800.0]
["2019-06-17T20:14:15.000000000","2019-06-18T03:14:15.000000000",1019,30800.05]
["2019-06-17T20:14:15.000000000","2019-06-18T03:14:15.000000000",1018,479375.0]
["2019-06-17T20:14:30.000000000","2019-06-18T03:14:30.000000000",1017,478000.0]
["2019-06-17T20:14:30.000000000","2019-06-18T03:14:30.000000000",1020,2767101.0]
["2019-06-17T20:14:30.000000000","2019-06-18T03:14:30.000000000",1133,957.3062]
["2019-06-17T20:14:45.000000000","2019-06-18T03:14:45.000000000",1022,0.03333253]
["2019-06-17T20:14:45.000000000","2019-06-18T03:14:45.000000000",1130,764166486.1014]
["2019-06-17T20:15:00.000000000","2019-06-18T03:15:00.000000000",1021,276.2236]
["2019-06-17T20:15:00.000000000","2019-06-18T03:15:00.000000000",1016,478700.0]
["2019-06-17T20:15:15.000000000","2019-06-18T03:15:15.000000000",1019,30646.809999999998]
["2019-06-17T20:15:15.000000000","2019-06-18T03:15:15.000000000",1018,479506.3]
["2019-06-17T20:15:30.000000000","2019-06-18T03:15:30.000000000",1017,478000.0]
["2019-06-17T20:15:30.000000000","2019-06-18T03:15:30.000000000",1020,2767101.0]
["2019-06-17T20:15:30.000000000","2019-06-18T03:15:30.000000000",1133,957.3708]
["2019-06-17T20:15:45.000000000","2019-06-18T03:15:45.000000000",1022,0.03333253]
["2019-06-17T20:15:45.000000000","2019-06-18T03:15:45.000000000",1130,764283257.7636]
["2019-06-17T20:16:00.000000000","2019-06-18T03:16:00.000000000",1021,276.228]
["2019-06-17T20:16:00.000000000","2019-06-18T03:16:00.000000000",1016,478900.0]
["2019-06-17T20:16:15.000000000","2019-06-18T03:16:15.000000000",1019,30500.0]
["2019-06-17T20:16:15.000000000","2019-06-18T03:16:15.000000000",1018,479535.39999999997]
["2019-06-17T20:16:30.000000000","2019-06-18T03:16:30.000000000",1017,478000.0]
["2019-06-17T20:16:30.000000000","2019-06-18T03:16:30.000000000",1020,2767101.0]
["2019-06-17T20:16:30.000000000","2019-06-18T03:16:30.000000000",1133,957.3237]
["2019-06-17T20:16:45.000000000","2019-06-18T03:16:45.000000000",1022,0.0355547]
["2019-06-17T20:16:45.000000000","2019-06-18T03:16:45.000000000",1130,763761105.8049]
["2019-06-17T20:17:00.000000000","2019-06-18T03:17:00.000000000",1021,276.1215]
["2019-06-17T20:17:00.000000000","2019-06-18T03:17:00.000000000",1016,479100.0]
["2019-06-17T20:17:15.000000000","2019-06-18T03:17:15.000000000",1019,30300.05]
["2019-06-17T20:17:15.000000000","2019-06-18T03:17:15.000000000",1018,479531.3]
["2019-06-17T20:17:30.000000000","2019-06-18T03:17:30.000000000",1017,478000.0]
["2019-06-17T20:17:30.000000000","2019-06-18T03:17:30.000000000",1020,2767101.0]
["2019-06-17T20:17:30.000000000","2019-06-18T03:17:30.000000000",1133,957.4167]
["2019-06-17T20:17:45.000000000","2019-06-18T03:17:45.000000000",1022,0.0644429]
["2019-06-17T20:17:45.000000000","2019-06-18T03:17:45.000000000",1130,764172573.7236]
["2019-06-17T20:18:00.000000000","2019-06-18T03:18:00.000000000",1021,276.2924]
["2019-06-17T20:18:00.000000000","2019-06-18T03:18:00.000000000",1016,478900.0]
["2019-06-17T20:18:15.000000000","2019-06-18T03:18:15.000000000",1019,30246.8]
["2019-06-17T20:18:15.000000000","2019-06-18T03:18:15.000000000",1018,479558.3]
["2019-06-17T20:18:30.000000000","2019-06-18T03:18:30.000000000",1017,478000.0]
["2019-06-17T20:18:30.000000000","2019-06-18T03:18:30.000000000",1020,2767101.0]
["2019-06-17T20:18:30.000000000","2019-06-18T03:18:30.000000000",1133,957.6833]
["2019-06-17T20:18:45.000000000","2019-06-18T03:18:45.000000000",1022,0.04666555]
["2019-06-17T20:18:45.000000000","2019-06-18T03:18:45.000000000",1130,764148223.2348]
["2019-06-17T20:19:00.000000000","2019-06-18T03:19:00.000000000",1021,276.1947]
["2019-06-17T20:19:00.000000000","2019-06-18T03:19:00.000000000",1016,478800.0]
["2019-06-17T20:19:15.000000000","2019-06-18T03:19:15.000000000",1019,30100.100000000002]
["2019-06-17T20:19:15.000000000","2019-06-18T03:19:15.000000000",1018,479572.9]
["2019-06-17T20:19:30.000000000","2019-06-18T03:19:30.000000000",1017,478000.0]
["2019-06-17T20:19:30.000000000","2019-06-18T03:19:30.000000000",1020,2767101.0]
["2019-06-17T20:19:30.000000000","2019-06-18T03:19:30.000000000",1133,957.5542]
["2019-06-17T20:19:45.000000000","2019-06-18T03:19:45.000000000",1022,0.04888771]
["2019-06-17T20:19:45.000000000","2019-06-18T03:19:45.000000000",1130,764295433.008]
["2019-06-17T20:20:00.000000000","2019-06-18T03:20:00.000000000",1021,276.2059]
["2019-06-17T20:20:00.000000000","2019-06-18T03:20:00.000000000",1016,479000.0]
["2019-06-17T20:20:15.000000000","2019-06-18T03:20:15.000000000",1019,29900.15]
["2019-06-17T20:20:15.000000000","2019-06-18T03:20:15.000000000",1018,479743.7]
["2019-06-17T20:20:30.000000000","2019-06-18T03:20:30.000000000",1017,478000.0]
["2019-06-17T20:20:30.000000000","2019-06-18T03:20:30.000000000",1020,2767101.0]
["2019-06-17T20:20:30.000000000","2019-06-18T03:20:30.000000000",1133,957.7417]
["2019-06-17T20:20:45.000000000","2019-06-18T03:20:45.000000000",1022,0.01555518]
["2019-06-17T20:20:45.000000000","2019-06-18T03:20:45.000000000",1130,764209376.1669]
["2019-06-17T20:21:00.000000000","2019-06-18T03:21:00.000000000",1021,276.259]
["2019-06-17T20:21:00.000000000","2019-06-18T03:21:00.000000000",1016,478800.0]
["2019-06-17T20:21:15.000000000","2019-06-18T03:21:15.000000000",1019,29846.76]
["2019-06-17T20:21:15.000000000","2019-06-18T03:21:15.000000000",1018,479739.6]
["2019-06-17T20:21:30.000000000","2019-06-18T03:21:30.000000000",1017,478000.0]
["2019-06-17T20:21:30.000000000","2019-06-18T03:21:30.000000000",1020,2767101.0]
["2019-06-17T20:21:30.000000000","2019-06-18T03:21:30.000000000",1133,957.7354]
["2019-06-17T20:21:45.000000000","2019-06-18T03:21:45.000000000",1022,0.0]
["2019-06-17T20:21:45.000000000","2019-06-18T03:21:45.000000000",1130,764258630.5647]
["2019-06-17T20:22:00.000000000","2019-06-18T03:22:00.000000000",1021,276.1858]
["2019-06-17T20:22:00.000000000","2019-06-18T03:22:00.000000000",1016,478900.0]
["2019-06-17T20:22:15.000000000","2019-06-18T03:22:15.000000000",1019,29700.199999999997]
["2019-06-17T20:22:15.000000000","2019-06-18T03:22:15.000000000",1018,479256.3]
["2019-06-17T20:22:30.000000000","2019-06-18T03:22:30.000000000",1017,478000.0]
["2019-06-17T20:22:30.000000000","2019-06-18T03:22:30.000000000",1020,2767101.0]
["2019-06-17T20:22:30.000000000","2019-06-18T03:22:30.000000000",1133,957.7708]
["2019-06-17T20:22:45.000000000","2019-06-18T03:22:45.000000000",1022,0.03333253]
["2019-06-17T20:22:45.000000000","2019-06-18T03:22:45.000000000",1130,764312312.3241]
["2019-06-17T20:23:00.000000000","2019-06-18T03:23:00.000000000",1021,276.2924]
["2019-06-17T20:23:00.000000000","2019-06-18T03:23:00.000000000",1016,478900.0]
["2019-06-17T20:23:15.000000000","2019-06-18T03:23:15.000000000",1019,29546.71]
["2019-06-17T20:23:15.000000000","2019-06-18T03:23:15.000000000",1018,479431.2]
["2019-06-17T20:23:30.000000000","2019-06-18T03:23:30.000000000",1017,478000.0]
["2019-06-17T20:23:30.000000000","2019-06-18T03:23:30.000000000",1020,2767101.0]
["2019-06-17T20:23:30.000000000","2019-06-18T03:23:30.000000000",1133,956.6229]
["2019-06-17T20:23:45.000000000","2019-06-18T03:23:45.000000000",1022,0.0]
["2019-06-17T20:23:45.000000000","2019-06-18T03:23:45.000000000",1130,764246455.3203]
["2019-06-17T20:24:00.000000000","2019-06-18T03:24:00.000000000",1021,276.2968]
["2019-06-17T20:24:00.000000000","2019-06-18T03:24:00.000000000",1016,478900.0]
["2019-06-17T20:24:15.000000000","2019-06-18T03:24:15.000000000",1019,29400.15]
["2019-06-17T20:24:15.000000000","2019-06-18T03:24:15.000000000",1018,478200.0]
["2019-06-17T20:24:30.000000000","2019-06-18T03:24:30.000000000",1017,478000.0]
["2019-06-17T20:24:30.000000000","2019-06-18T03:24:30.000000000",1020,2767101.0]
["2019-06-17T20:24:30.000000000","2019-06-18T03:24:30.000000000",1133,956.0896]
["2019-06-17T20:24:45.000000000","2019-06-18T03:24:45.000000000",1022,0.01555518]
["2019-06-17T20:24:45.000000000","2019-06-18T03:24:45.000000000",1130,764965348.1601]
["2019-06-17T20:25:00.000000000","2019-06-18T03:25:00.000000000",1021,276.3568]
["2019-06-17T20:25:00.000000000","2019-06-18T03:25:00.000000000",1016,478800.0]
["2019-06-17T20:25:15.000000000","2019-06-18T03:25:15.000000000",1019,29400.15]
["2019-06-17T20:25:15.000000000","2019-06-18T03:25:15.000000000",1018,478077.1]
["2019-06-17T20:25:30.000000000","2019-06-18T03:25:30.000000000",1017,478000.0]
["2019-06-17T20:25:30.000000000","2019-06-18T03:25:30.000000000",1020,2767101.0]
["2019-06-17T20:25:30.000000000","2019-06-18T03:25:30.000000000",1133,956.0938]
["2019-06-17T20:25:45.000000000","2019-06-18T03:25:45.000000000",1022,0.06666507]
["2019-06-17T20:25:45.000000000","2019-06-18T03:25:45.000000000",1130,764891189.8533]
["2019-06-17T20:26:00.000000000","2019-06-18T03:26:00.000000000",1021,276.4233]
["2019-06-17T20:26:00.000000000","2019-06-18T03:26:00.000000000",1016,479000.0]
["2019-06-17T20:26:15.000000000","2019-06-18T03:26:15.000000000",1019,29146.809999999998]
["2019-06-17T20:26:15.000000000","2019-06-18T03:26:15.000000000",1018,478547.9]
["2019-06-17T20:26:30.000000000","2019-06-18T03:26:30.000000000",1017,478000.0]
["2019-06-17T20:26:30.000000000","2019-06-18T03:26:30.000000000",1020,2767101.0]
["2019-06-17T20:26:30.000000000","2019-06-18T03:26:30.000000000",1133,956.0313]
["2019-06-17T20:26:45.000000000","2019-06-18T03:26:45.000000000",1022,0.05110988]
["2019-06-17T20:26:45.000000000","2019-06-18T03:26:45.000000000",1130,764854387.41]
["2019-06-17T20:27:00.000000000","2019-06-18T03:27:00.000000000",1021,276.3679]
["2019-06-17T20:27:00.000000000","2019-06-18T03:27:00.000000000",1016,479000.0]
["2019-06-17T20:27:15.000000000","2019-06-18T03:27:15.000000000",1019,29100.100000000002]
["2019-06-17T20:27:15.000000000","2019-06-18T03:27:15.000000000",1018,478516.7]
["2019-06-17T20:27:30.000000000","2019-06-18T03:27:30.000000000",1017,478000.0]
["2019-06-17T20:27:30.000000000","2019-06-18T03:27:30.000000000",1020,2767101.0]
["2019-06-17T20:27:30.000000000","2019-06-18T03:27:30.000000000",1133,957.4438]
["2019-06-17T20:27:45.000000000","2019-06-18T03:27:45.000000000",1022,0.0]
["2019-06-17T20:27:45.000000000","2019-06-18T03:27:45.000000000",1130,765045040.6689]
["2019-06-17T20:28:00.000000000","2019-06-18T03:28:00.000000000",1021,276.5566]
["2019-06-17T20:28:00.000000000","2019-06-18T03:28:00.000000000",1016,479300.0]
["2019-06-17T20:28:15.000000000","2019-06-18T03:28:15.000000000",1019,29000.0]
["2019-06-17T20:28:15.000000000","2019-06-18T03:28:15.000000000",1018,478614.6]
["2019-06-17T20:28:30.000000000","2019-06-18T03:28:30.000000000",1017,478000.0]
["2019-06-17T20:28:30.000000000","2019-06-18T03:28:30.000000000",1020,2767101.0]
["2019-06-17T20:28:30.000000000","2019-06-18T03:28:30.000000000",1133,956.0646]
["2019-06-17T20:28:45.000000000","2019-06-18T03:28:45.000000000",1022,0.0]
["2019-06-17T20:28:45.000000000","2019-06-18T03:28:45.000000000",1130,764977246.6944]
["2019-06-17T20:29:00.000000000","2019-06-18T03:29:00.000000000",1021,276.4233]
["2019-06-17T20:29:00.000000000","2019-06-18T03:29:00.000000000",1016,479000.0]
["2019-06-17T20:29:15.000000000","2019-06-18T03:29:15.000000000",1019,28900.15]
["2019-06-17T20:29:15.000000000","2019-06-18T03:29:15.000000000",1018,478577.1]
["2019-06-17T20:29:30.000000000","2019-06-18T03:29:30.000000000",1017,478000.0]
["2019-06-17T20:29:30.000000000","2019-06-18T03:29:30.000000000",1020,2767101.0]
["2019-06-17T20:29:30.000000000","2019-06-18T03:29:30.000000000",1133,956.3229]
["2019-06-17T20:29:45.000000000","2019-06-18T03:29:45.000000000",1022,0.08222024]
["2019-06-17T20:29:45.000000000","2019-06-18T03:29:45.000000000",1130,765161812.3311]
["2019-06-17T20:30:00.000000000","2019-06-18T03:30:00.000000000",1021,276.49]
["2019-06-17T20:30:00.000000000","2019-06-18T03:30:00.000000000",1016,479200.0]
["2019-06-17T20:30:15.000000000","2019-06-18T03:30:15.000000000",1019,28646.809999999998]
["2019-06-17T20:30:15.000000000","2019-06-18T03:30:15.000000000",1018,479518.7]
["2019-06-17T20:30:30.000000000","2019-06-18T03:30:30.000000000",1017,478000.0]
["2019-06-17T20:30:30.000000000","2019-06-18T03:30:30.000000000",1020,2767101.0]
["2019-06-17T20:30:30.000000000","2019-06-18T03:30:30.000000000",1133,956.7771]
["2019-06-17T20:30:45.000000000","2019-06-18T03:30:45.000000000",1022,0.01555518]
["2019-06-17T20:30:45.000000000","2019-06-18T03:30:45.000000000",1130,765149083.6665]
["2019-06-17T20:31:00.000000000","2019-06-18T03:31:00.000000000",1021,276.6564]
["2019-06-17T20:31:15.000000000","2019-06-18T03:31:15.000000000",1017,478000.0]
["2019-06-17T20:31:15.000000000","2019-06-18T03:31:15.000000000",1020,2767101.0]
["2019-06-17T20:31:15.000000000","2019-06-18T03:31:15.000000000",1133,956.4125]
["2019-06-17T20:31:30.000000000","2019-06-18T03:31:30.000000000",1022,0.01555518]
["2019-06-17T20:31:30.000000000","2019-06-18T03:31:30.000000000",1130,765861888.8841]
["2019-06-17T20:31:45.000000000","2019-06-18T03:31:45.000000000",1021,276.8785]
["2019-06-17T20:31:45.000000000","2019-06-18T03:31:45.000000000",1016,480100.0]
["2019-06-17T20:32:00.000000000","2019-06-18T03:32:00.000000000",1019,28446.75]
["2019-06-17T20:32:00.000000000","2019-06-18T03:32:00.000000000",1018,480954.2]
["2019-06-17T20:32:15.000000000","2019-06-18T03:32:15.000000000",1017,478000.0]
["2019-06-17T20:32:15.000000000","2019-06-18T03:32:15.000000000",1020,2767101.0]
["2019-06-17T20:32:15.000000000","2019-06-18T03:32:15.000000000",1133,958.8229]
["2019-06-17T20:32:30.000000000","2019-06-18T03:32:30.000000000",1022,0.01555518]
["2019-06-17T20:32:30.000000000","2019-06-18T03:32:30.000000000",1130,766169313.8052]
["2019-06-17T20:32:45.000000000","2019-06-18T03:32:45.000000000",1021,276.965]
["2019-06-17T20:32:45.000000000","2019-06-18T03:32:45.000000000",1016,480000.0]
["2019-06-17T20:33:00.000000000","2019-06-18T03:33:00.000000000",1019,28300.05]
["2019-06-17T20:33:00.000000000","2019-06-18T03:33:00.000000000",1018,481054.19999999995]
["2019-06-17T20:33:15.000000000","2019-06-18T03:33:15.000000000",1017,480000.0]
["2019-06-17T20:33:15.000000000","2019-06-18T03:33:15.000000000",1020,2767101.0]
["2019-06-17T20:33:15.000000000","2019-06-18T03:33:15.000000000",1133,961.2229]
["2019-06-17T20:33:30.000000000","2019-06-18T03:33:30.000000000",1022,0.06888723]
["2019-06-17T20:33:30.000000000","2019-06-18T03:33:30.000000000",1130,766740720.1617]
["2019-06-17T20:33:45.000000000","2019-06-18T03:33:45.000000000",1021,277.0694]
["2019-06-17T20:33:45.000000000","2019-06-18T03:33:45.000000000",1016,480100.0]
["2019-06-17T20:34:00.000000000","2019-06-18T03:34:00.000000000",1019,28300.05]
["2019-06-17T20:34:00.000000000","2019-06-18T03:34:00.000000000",1018,481062.5]
["2019-06-17T20:34:15.000000000","2019-06-18T03:34:15.000000000",1017,479733.3]
["2019-06-17T20:34:15.000000000","2019-06-18T03:34:15.000000000",1020,2767101.0]
["2019-06-17T20:34:15.000000000","2019-06-18T03:34:15.000000000",1133,960.6583]
["2019-06-17T20:34:30.000000000","2019-06-18T03:34:30.000000000",1022,0.01555518]
["2019-06-17T20:34:30.000000000","2019-06-18T03:34:30.000000000",1130,766512987.7494]
["2019-06-17T20:34:45.000000000","2019-06-18T03:34:45.000000000",1021,277.0027]
["2019-06-17T20:34:45.000000000","2019-06-18T03:34:45.000000000",1016,480400.0]
["2019-06-17T20:35:00.000000000","2019-06-18T03:35:00.000000000",1019,28100.100000000002]
["2019-06-17T20:35:00.000000000","2019-06-18T03:35:00.000000000",1018,481275.0]
["2019-06-17T20:35:15.000000000","2019-06-18T03:35:15.000000000",1017,480000.0]
["2019-06-17T20:35:15.000000000","2019-06-18T03:35:15.000000000",1020,2767101.0]
["2019-06-17T20:35:15.000000000","2019-06-18T03:35:15.000000000",1133,961.1354]
["2019-06-17T20:35:30.000000000","2019-06-18T03:35:30.000000000",1022,0.03333253]
["2019-06-17T20:35:30.000000000","2019-06-18T03:35:30.000000000",1130,766628929.2813]
["2019-06-17T20:35:45.000000000","2019-06-18T03:35:45.000000000",1021,277.1582]
["2019-06-17T20:35:45.000000000","2019-06-18T03:35:45.000000000",1016,480500.0]
["2019-06-17T20:36:00.000000000","2019-06-18T03:36:00.000000000",1019,28000.0]
["2019-06-17T20:36:00.000000000","2019-06-18T03:36:00.000000000",1018,481306.2]
["2019-06-17T20:36:15.000000000","2019-06-18T03:36:15.000000000",1017,480000.0]
["2019-06-17T20:36:15.000000000","2019-06-18T03:36:15.000000000",1020,2767101.0]
["2019-06-17T20:36:15.000000000","2019-06-18T03:36:15.000000000",1133,961.2354]
["2019-06-17T20:36:30.000000000","2019-06-18T03:36:30.000000000",1022,0.01777735]
["2019-06-17T20:36:30.000000000","2019-06-18T03:36:30.000000000",1130,766734355.8294]
["2019-06-17T20:36:45.000000000","2019-06-18T03:36:45.000000000",1021,277.0716]
["2019-06-17T20:36:45.000000000","2019-06-18T03:36:45.000000000",1016,480600.0]
["2019-06-17T20:37:00.000000000","2019-06-18T03:37:00.000000000",1019,28000.0]
["2019-06-17T20:37:00.000000000","2019-06-18T03:37:00.000000000",1018,481364.6]
["2019-06-17T20:37:15.000000000","2019-06-18T03:37:15.000000000",1017,480000.0]
["2019-06-17T20:37:15.000000000","2019-06-18T03:37:15.000000000",1020,2767101.0]
["2019-06-17T20:37:15.000000000","2019-06-18T03:37:15.000000000",1133,961.4063]
["2019-06-17T20:37:30.000000000","2019-06-18T03:37:30.000000000",1022,0.05333205]
["2019-06-17T20:37:30.000000000","2019-06-18T03:37:30.000000000",1130,767016876.8415]
["2019-06-17T20:37:45.000000000","2019-06-18T03:37:45.000000000",1021,277.187]
["2019-06-17T20:37:45.000000000","2019-06-18T03:37:45.000000000",1016,480300.0]
["2019-06-17T20:38:00.000000000","2019-06-18T03:38:00.000000000",1019,27800.05]
["2019-06-17T20:38:00.000000000","2019-06-18T03:38:00.000000000",1018,481218.8]
["2019-06-17T20:38:15.000000000","2019-06-18T03:38:15.000000000",1017,480000.0]
["2019-06-17T20:38:15.000000000","2019-06-18T03:38:15.000000000",1020,2767101.0]
["2019-06-17T20:38:15.000000000","2019-06-18T03:38:15.000000000",1133,961.3563]
["2019-06-17T20:38:30.000000000","2019-06-18T03:38:30.000000000",1022,0.0]
["2019-06-17T20:38:30.000000000","2019-06-18T03:38:30.000000000",1130,766918368.0459]
["2019-06-17T20:38:45.000000000","2019-06-18T03:38:45.000000000",1021,277.156]
["2019-06-17T20:38:45.000000000","2019-06-18T03:38:45.000000000",1016,480300.0]
["2019-06-17T20:39:00.000000000","2019-06-18T03:39:00.000000000",1019,27700.199999999997]
["2019-06-17T20:39:00.000000000","2019-06-18T03:39:00.000000000",1018,481537.5]
["2019-06-17T20:39:15.000000000","2019-06-18T03:39:15.000000000",1017,480000.0]
["2019-06-17T20:39:15.000000000","2019-06-18T03:39:15.000000000",1020,2767101.0]
["2019-06-17T20:39:15.000000000","2019-06-18T03:39:15.000000000",1133,961.4479]
["2019-06-17T20:39:30.000000000","2019-06-18T03:39:30.000000000",1022,0.0355547]
["2019-06-17T20:39:30.000000000","2019-06-18T03:39:30.000000000",1130,767250143.4558]
["2019-06-17T20:39:45.000000000","2019-06-18T03:39:45.000000000",1021,277.2337]
["2019-06-17T20:39:45.000000000","2019-06-18T03:39:45.000000000",1016,480400.0]
["2019-06-17T20:40:00.000000000","2019-06-18T03:40:00.000000000",1019,27546.71]
["2019-06-17T20:40:00.000000000","2019-06-18T03:40:00.000000000",1018,481654.2]
["2019-06-17T20:40:15.000000000","2019-06-18T03:40:15.000000000",1017,480000.0]
["2019-06-17T20:40:15.000000000","2019-06-18T03:40:15.000000000",1020,2767101.0]
["2019-06-17T20:40:15.000000000","2019-06-18T03:40:15.000000000",1133,961.6875]
["2019-06-17T20:40:30.000000000","2019-06-18T03:40:30.000000000",1022,0.0]
["2019-06-17T20:40:30.000000000","2019-06-18T03:40:30.000000000",1130,767397906.6492]
["2019-06-17T20:40:45.000000000","2019-06-18T03:40:45.000000000",1021,277.4224]
["2019-06-17T20:40:45.000000000","2019-06-18T03:40:45.000000000",1016,480700.0]
["2019-06-17T20:41:00.000000000","2019-06-18T03:41:00.000000000",1019,27500.0]
["2019-06-17T20:41:00.000000000","2019-06-18T03:41:00.000000000",1018,481733.3]
["2019-06-17T20:41:15.000000000","2019-06-18T03:41:15.000000000",1017,480000.0]
["2019-06-17T20:41:15.000000000","2019-06-18T03:41:15.000000000",1020,2767101.0]
["2019-06-17T20:41:15.000000000","2019-06-18T03:41:15.000000000",1133,961.7958]
["2019-06-17T20:41:30.000000000","2019-06-18T03:41:30.000000000",1022,0.0355547]
["2019-06-17T20:41:30.000000000","2019-06-18T03:41:30.000000000",1130,767422257.138]
["2019-06-17T20:41:45.000000000","2019-06-18T03:41:45.000000000",1021,277.3579]
["2019-06-17T20:41:45.000000000","2019-06-18T03:41:45.000000000",1016,480800.0]
["2019-06-17T20:42:00.000000000","2019-06-18T03:42:00.000000000",1019,27346.76]
["2019-06-17T20:42:00.000000000","2019-06-18T03:42:00.000000000",1018,481391.7]
["2019-06-17T20:42:15.000000000","2019-06-18T03:42:15.000000000",1017,480000.0]
["2019-06-17T20:42:15.000000000","2019-06-18T03:42:15.000000000",1020,2767101.0]
["2019-06-17T20:42:15.000000000","2019-06-18T03:42:15.000000000",1133,961.9438]
["2019-06-17T20:42:30.000000000","2019-06-18T03:42:30.000000000",1022,0.01777735]
["2019-06-17T20:42:30.000000000","2019-06-18T03:42:30.000000000",1130,767563655.9991]
["2019-06-17T20:42:45.000000000","2019-06-18T03:42:45.000000000",1021,277.3891]
["2019-06-17T20:42:45.000000000","2019-06-18T03:42:45.000000000",1016,480700.0]
["2019-06-17T20:43:00.000000000","2019-06-18T03:43:00.000000000",1019,27300.05]
["2019-06-17T20:43:00.000000000","2019-06-18T03:43:00.000000000",1018,480600.0]
["2019-06-17T20:43:15.000000000","2019-06-18T03:43:15.000000000",1017,480000.0]
["2019-06-17T20:43:15.000000000","2019-06-18T03:43:15.000000000",1020,2767101.0]
["2019-06-17T20:43:15.000000000","2019-06-18T03:43:15.000000000",1133,960.125]
["2019-06-17T20:43:30.000000000","2019-06-18T03:43:30.000000000",1022,0.05333205]
["2019-06-17T20:43:30.000000000","2019-06-18T03:43:30.000000000",1130,767631173.2635]
["2019-06-17T20:43:45.000000000","2019-06-18T03:43:45.000000000",1021,277.4313]
["2019-06-17T20:43:45.000000000","2019-06-18T03:43:45.000000000",1016,481000.0]
["2019-06-17T20:44:00.000000000","2019-06-18T03:44:00.000000000",1019,27200.199999999997]
["2019-06-17T20:44:00.000000000","2019-06-18T03:44:00.000000000",1018,480562.5]
["2019-06-17T20:44:15.000000000","2019-06-18T03:44:15.000000000",1017,480000.0]
["2019-06-17T20:44:15.000000000","2019-06-18T03:44:15.000000000",1020,2767101.0]
["2019-06-17T20:44:15.000000000","2019-06-18T03:44:15.000000000",1133,960.1875]
["2019-06-17T20:44:30.000000000","2019-06-18T03:44:30.000000000",1022,0.0644429]
["2019-06-17T20:44:30.000000000","2019-06-18T03:44:30.000000000",1130,767938321.4745]
["2019-06-17T20:44:45.000000000","2019-06-18T03:44:45.000000000",1021,277.5023]
["2019-06-17T20:44:45.000000000","2019-06-18T03:44:45.000000000",1016,480900.0]
["2019-06-17T20:45:00.000000000","2019-06-18T03:45:00.000000000",1019,27100.100000000002]
["2019-06-17T20:45:00.000000000","2019-06-18T03:45:00.000000000",1018,481877.1]
["2019-06-17T20:45:15.000000000","2019-06-18T03:45:15.000000000",1017,480000.0]
["2019-06-17T20:45:15.000000000","2019-06-18T03:45:15.000000000",1020,2767101.0]
["2019-06-17T20:45:15.000000000","2019-06-18T03:45:15.000000000",1133,961.9354]
["2019-06-17T20:45:30.000000000","2019-06-18T03:45:30.000000000",1022,0.03111036]
["2019-06-17T20:45:30.000000000","2019-06-18T03:45:30.000000000",1130,767397629.9391]
["2019-06-17T20:45:45.000000000","2019-06-18T03:45:45.000000000",1021,277.3868]
["2019-06-17T20:45:45.000000000","2019-06-18T03:45:45.000000000",1016,481100.0]
["2019-06-17T20:46:00.000000000","2019-06-18T03:46:00.000000000",1019,27000.0]
["2019-06-17T20:46:00.000000000","2019-06-18T03:46:00.000000000",1018,480106.3]
["2019-06-17T20:46:15.000000000","2019-06-18T03:46:15.000000000",1017,480000.0]
["2019-06-17T20:46:15.000000000","2019-06-18T03:46:15.000000000",1020,2767101.0]
["2019-06-17T20:46:15.000000000","2019-06-18T03:46:15.000000000",1133,961.3833]
["2019-06-17T20:46:30.000000000","2019-06-18T03:46:30.000000000",1022,0.0644429]
["2019-06-17T20:46:30.000000000","2019-06-18T03:46:30.000000000",1130,767987575.8723]
["2019-06-17T20:46:45.000000000","2019-06-18T03:46:45.000000000",1021,277.4823]
["2019-06-17T20:46:45.000000000","2019-06-18T03:46:45.000000000",1016,480600.0]
["2019-06-17T20:47:00.000000000","2019-06-18T03:47:00.000000000",1019,26900.15]
["2019-06-17T20:47:00.000000000","2019-06-18T03:47:00.000000000",1018,480216.7]
["2019-06-17T20:47:15.000000000","2019-06-18T03:47:15.000000000",1017,480000.0]
["2019-06-17T20:47:15.000000000","2019-06-18T03:47:15.000000000",1020,2767101.0]
["2019-06-17T20:47:15.000000000","2019-06-18T03:47:15.000000000",1133,960.2042]
["2019-06-17T20:47:30.000000000","2019-06-18T03:47:30.000000000",1022,0.06888723]
["2019-06-17T20:47:30.000000000","2019-06-18T03:47:30.000000000",1130,767913694.2756]
["2019-06-17T20:47:45.000000000","2019-06-18T03:47:45.000000000",1021,277.4401]
["2019-06-17T20:47:45.000000000","2019-06-18T03:47:45.000000000",1016,480900.0]
["2019-06-17T20:48:00.000000000","2019-06-18T03:48:00.000000000",1019,26846.76]
["2019-06-17T20:48:00.000000000","2019-06-18T03:48:00.000000000",1018,480089.60000000003]
["2019-06-17T20:48:15.000000000","2019-06-18T03:48:15.000000000",1017,480000.0]
["2019-06-17T20:48:15.000000000","2019-06-18T03:48:15.000000000",1020,2767101.0]
["2019-06-17T20:48:15.000000000","2019-06-18T03:48:15.000000000",1133,960.2146]
["2019-06-17T20:48:30.000000000","2019-06-18T03:48:30.000000000",1022,0.01777735]
["2019-06-17T20:48:30.000000000","2019-06-18T03:48:30.000000000",1130,768122610.4011]
["2019-06-17T20:48:45.000000000","2019-06-18T03:48:45.000000000",1021,277.6044]
["2019-06-17T20:48:45.000000000","2019-06-18T03:48:45.000000000",1016,481200.0]
["2019-06-17T20:49:00.000000000","2019-06-18T03:49:00.000000000",1019,26700.199999999997]
["2019-06-17T20:49:00.000000000","2019-06-18T03:49:00.000000000",1018,480618.7]
["2019-06-17T20:49:15.000000000","2019-06-18T03:49:15.000000000",1017,480000.0]
["2019-06-17T20:49:15.000000000","2019-06-18T03:49:15.000000000",1020,2767101.0]
["2019-06-17T20:49:15.000000000","2019-06-18T03:49:15.000000000",1133,960.4333]
["2019-06-17T20:49:30.000000000","2019-06-18T03:49:30.000000000",1022,0.03111036]
["2019-06-17T20:49:30.000000000","2019-06-18T03:49:30.000000000",1130,768134785.6455]
["2019-06-17T20:49:45.000000000","2019-06-18T03:49:45.000000000",1021,277.7242]
["2019-06-17T20:49:45.000000000","2019-06-18T03:49:45.000000000",1016,481100.0]
["2019-06-17T20:50:00.000000000","2019-06-18T03:50:00.000000000",1019,26700.199999999997]
["2019-06-17T20:50:00.000000000","2019-06-18T03:50:00.000000000",1018,480468.8]
["2019-06-17T20:50:15.000000000","2019-06-18T03:50:15.000000000",1017,480000.0]
["2019-06-17T20:50:15.000000000","2019-06-18T03:50:15.000000000",1020,2767101.0]
["2019-06-17T20:50:15.000000000","2019-06-18T03:50:15.000000000",1133,960.6521]
["2019-06-17T20:50:30.000000000","2019-06-18T03:50:30.000000000",1022,0.03809432]
["2019-06-17T20:50:30.000000000","2019-06-18T03:50:30.000000000",1130,768366391.9992]
["2019-06-17T20:50:45.000000000","2019-06-18T03:50:45.000000000",1021,277.5333]
["2019-06-17T20:50:45.000000000","2019-06-18T03:50:45.000000000",1016,481000.0]
["2019-06-17T20:51:00.000000000","2019-06-18T03:51:00.000000000",1019,26546.71]
["2019-06-17T20:51:00.000000000","2019-06-18T03:51:00.000000000",1018,480239.6]
["2019-06-17T20:51:15.000000000","2019-06-18T03:51:15.000000000",1017,480000.0]
["2019-06-17T20:51:15.000000000","2019-06-18T03:51:15.000000000",1020,2767101.0]
["2019-06-17T20:51:15.000000000","2019-06-18T03:51:15.000000000",1133,960.1563]
["2019-06-17T20:51:30.000000000","2019-06-18T03:51:30.000000000",1022,0.03333253]
["2019-06-17T20:51:30.000000000","2019-06-18T03:51:30.000000000",1130,767876891.8323]
["2019-06-17T20:51:45.000000000","2019-06-18T03:51:45.000000000",1021,277.5089]
["2019-06-17T20:51:45.000000000","2019-06-18T03:51:45.000000000",1016,480900.0]
["2019-06-17T20:52:00.000000000","2019-06-18T03:52:00.000000000",1019,26400.15]
["2019-06-17T20:52:00.000000000","2019-06-18T03:52:00.000000000",1018,481410.39999999997]
["2019-06-17T20:52:15.000000000","2019-06-18T03:52:15.000000000",1017,480000.0]
["2019-06-17T20:52:15.000000000","2019-06-18T03:52:15.000000000",1020,2767101.0]
["2019-06-17T20:52:15.000000000","2019-06-18T03:52:15.000000000",1133,960.5146]
["2019-06-17T20:52:30.000000000","2019-06-18T03:52:30.000000000",1022,0.03333253]
["2019-06-17T20:52:30.000000000","2019-06-18T03:52:30.000000000",1130,767532664.4679]
["2019-06-17T20:52:45.000000000","2019-06-18T03:52:45.000000000",1021,277.5622]
["2019-06-17T20:52:45.000000000","2019-06-18T03:52:45.000000000",1016,481200.0]
["2019-06-17T20:53:00.000000000","2019-06-18T03:53:00.000000000",1019,26400.15]
["2019-06-17T20:53:00.000000000","2019-06-18T03:53:00.000000000",1018,480147.89999999997]
["2019-06-17T20:53:15.000000000","2019-06-18T03:53:15.000000000",1017,480000.0]
["2019-06-17T20:53:15.000000000","2019-06-18T03:53:15.000000000",1020,2767101.0]
["2019-06-17T20:53:15.000000000","2019-06-18T03:53:15.000000000",1133,960.2604]
["2019-06-17T20:53:30.000000000","2019-06-18T03:53:30.000000000",1022,0.01777735]
["2019-06-17T20:53:30.000000000","2019-06-18T03:53:30.000000000",1130,767840366.0991]
["2019-06-17T20:53:45.000000000","2019-06-18T03:53:45.000000000",1021,277.5778]
["2019-06-17T20:53:45.000000000","2019-06-18T03:53:45.000000000",1016,481200.0]
["2019-06-17T20:54:00.000000000","2019-06-18T03:54:00.000000000",1019,26300.05]
["2019-06-17T20:54:00.000000000","2019-06-18T03:54:00.000000000",1018,480327.1]
["2019-06-17T20:54:15.000000000","2019-06-18T03:54:15.000000000",1017,480000.0]
["2019-06-17T20:54:15.000000000","2019-06-18T03:54:15.000000000",1020,2767101.0]
["2019-06-17T20:54:15.000000000","2019-06-18T03:54:15.000000000",1133,960.3438]
["2019-06-17T20:54:30.000000000","2019-06-18T03:54:30.000000000",1022,0.0]
["2019-06-17T20:54:30.000000000","2019-06-18T03:54:30.000000000",1130,768116522.7789]
["2019-06-17T20:54:45.000000000","2019-06-18T03:54:45.000000000",1021,277.7132]
["2019-06-17T20:54:45.000000000","2019-06-18T03:54:45.000000000",1016,481100.0]
["2019-06-17T20:55:00.000000000","2019-06-18T03:55:00.000000000",1019,26200.199999999997]
["2019-06-17T20:55:00.000000000","2019-06-18T03:55:00.000000000",1018,480635.4]
["2019-06-17T20:55:15.000000000","2019-06-18T03:55:15.000000000",1017,480000.0]
["2019-06-17T20:55:15.000000000","2019-06-18T03:55:15.000000000",1020,2767101.0]
["2019-06-17T20:55:15.000000000","2019-06-18T03:55:15.000000000",1133,960.7542]
["2019-06-17T20:55:30.000000000","2019-06-18T03:55:30.000000000",1022,0.03333253]
["2019-06-17T20:55:30.000000000","2019-06-18T03:55:30.000000000",1130,768208667.2422]
["2019-06-17T20:55:45.000000000","2019-06-18T03:55:45.000000000",1021,277.64]
["2019-06-17T20:55:45.000000000","2019-06-18T03:55:45.000000000",1016,481300.0]
["2019-06-17T20:56:00.000000000","2019-06-18T03:56:00.000000000",1019,26000.0]
["2019-06-17T20:56:00.000000000","2019-06-18T03:56:00.000000000",1018,480772.89999999997]
["2019-06-17T20:56:15.000000000","2019-06-18T03:56:15.000000000",1017,480000.0]
["2019-06-17T20:56:15.000000000","2019-06-18T03:56:15.000000000",1020,2767101.0]
["2019-06-17T20:56:15.000000000","2019-06-18T03:56:15.000000000",1133,960.6896]
["2019-06-17T20:56:30.000000000","2019-06-18T03:56:30.000000000",1022,0.03333253]
["2019-06-17T20:56:30.000000000","2019-06-18T03:56:30.000000000",1130,768288636.4611]
["2019-06-17T20:56:45.000000000","2019-06-18T03:56:45.000000000",1021,277.7132]
["2019-06-17T20:56:45.000000000","2019-06-18T03:56:45.000000000",1016,481500.0]
["2019-06-17T20:57:00.000000000","2019-06-18T03:57:00.000000000",1019,26000.0]
["2019-06-17T20:57:00.000000000","2019-06-18T03:57:00.000000000",1018,480687.5]
["2019-06-17T20:57:15.000000000","2019-06-18T03:57:15.000000000",1017,480000.0]
["2019-06-17T20:57:15.000000000","2019-06-18T03:57:15.000000000",1020,2767101.0]
["2019-06-17T20:57:15.000000000","2019-06-18T03:57:15.000000000",1133,960.8438]
["2019-06-17T20:57:30.000000000","2019-06-18T03:57:30.000000000",1022,0.0]
["2019-06-17T20:57:30.000000000","2019-06-18T03:57:30.000000000",1130,768706192.002]
["2019-06-17T20:57:45.000000000","2019-06-18T03:57:45.000000000",1021,277.7554]
["2019-06-17T20:57:45.000000000","2019-06-18T03:57:45.000000000",1016,481400.0]
["2019-06-17T20:58:00.000000000","2019-06-18T03:58:00.000000000",1019,25946.75]
["2019-06-17T20:58:00.000000000","2019-06-18T03:58:00.000000000",1018,481031.3]
["2019-06-17T20:58:15.000000000","2019-06-18T03:58:15.000000000",1017,480000.0]
["2019-06-17T20:58:15.000000000","2019-06-18T03:58:15.000000000",1020,2767101.0]
["2019-06-17T20:58:15.000000000","2019-06-18T03:58:15.000000000",1133,960.9854]
["2019-06-17T20:58:30.000000000","2019-06-18T03:58:30.000000000",1022,0.01777735]
["2019-06-17T20:58:30.000000000","2019-06-18T03:58:30.000000000",1130,768853678.4853]
["2019-06-17T20:58:45.000000000","2019-06-18T03:58:45.000000000",1021,277.9263]
["2019-06-17T20:58:45.000000000","2019-06-18T03:58:45.000000000",1016,481500.0]
["2019-06-17T20:59:00.000000000","2019-06-18T03:59:00.000000000",1019,25900.15]
["2019-06-17T20:59:00.000000000","2019-06-18T03:59:00.000000000",1018,483193.8]
["2019-06-17T20:59:15.000000000","2019-06-18T03:59:15.000000000",1017,480000.0]
["2019-06-17T20:59:15.000000000","2019-06-18T03:59:15.000000000",1020,2767101.0]
["2019-06-17T20:59:15.000000000","2019-06-18T03:59:15.000000000",1133,963.3104]
["2019-06-17T20:59:30.000000000","2019-06-18T03:59:30.000000000",1022,0.03111036]
["2019-06-17T20:59:30.000000000","2019-06-18T03:59:30.000000000",1130,768994800.6363]
["2019-06-17T20:59:45.000000000","2019-06-18T03:59:45.000000000",1021,277.9219]
["2019-06-17T20:59:45.000000000","2019-06-18T03:59:45.000000000",1016,481700.0]
["2019-06-17T21:00:00.000000000","2019-06-18T04:00:00.000000000",1019,25800.05]
["2019-06-17T21:00:00.000000000","2019-06-18T04:00:00.000000000",1018,482633.30000000005]
["2019-06-17T21:00:15.000000000","2019-06-18T04:00:15.000000000",1017,480000.0]
["2019-06-17T21:00:15.000000000","2019-06-18T04:00:15.000000000",1020,2767101.0]
["2019-06-17T21:00:15.000000000","2019-06-18T04:00:15.000000000",1133,961.6125]
["2019-06-17T21:00:30.000000000","2019-06-18T04:00:30.000000000",1022,0.05110988]
["2019-06-17T21:00:30.000000000","2019-06-18T04:00:30.000000000",1130,768994800.6363]
["2019-06-17T21:00:45.000000000","2019-06-18T04:00:45.000000000",1021,277.9928]
["2019-06-17T21:00:45.000000000","2019-06-18T04:00:45.000000000",1016,481800.0]
["2019-06-17T21:01:00.000000000","2019-06-18T04:01:00.000000000",1019,25800.05]
["2019-06-17T21:01:00.000000000","2019-06-18T04:01:00.000000000",1018,483181.2]
["2019-06-17T21:01:15.000000000","2019-06-18T04:01:15.000000000",1017,480000.0]
["2019-06-17T21:01:15.000000000","2019-06-18T04:01:15.000000000",1020,2767101.0]
["2019-06-17T21:01:15.000000000","2019-06-18T04:01:15.000000000",1133,963.1563]
["2019-06-17T21:01:30.000000000","2019-06-18T04:01:30.000000000",1022,0.01555518]
["2019-06-17T21:01:30.000000000","2019-06-18T04:01:30.000000000",1130,769436983.3761]
["2019-06-17T21:01:45.000000000","2019-06-18T04:01:45.000000000",1021,278.0772]
["2019-06-17T21:01:45.000000000","2019-06-18T04:01:45.000000000",1016,481900.0]
["2019-06-17T20:31:00.000000000","2019-06-18T03:31:00.000000000",1016,479500.0]
["2019-06-17T20:31:15.000000000","2019-06-18T03:31:15.000000000",1019,28546.71]
["2019-06-17T20:31:15.000000000","2019-06-18T03:31:15.000000000",1018,478412.5]
["2019-06-17T20:31:30.000000000","2019-06-18T03:31:30.000000000",1017,478000.0]
["2019-06-17T20:31:30.000000000","2019-06-18T03:31:30.000000000",1020,2767101.0]
["2019-06-17T20:31:30.000000000","2019-06-18T03:31:30.000000000",1133,958.1104]
["2019-06-17T20:31:45.000000000","2019-06-18T03:31:45.000000000",1022,0.0]
["2019-06-17T20:31:45.000000000","2019-06-18T03:31:45.000000000",1130,766150774.2285]
["2019-06-17T20:32:00.000000000","2019-06-18T03:32:00.000000000",1021,276.9562]
["2019-06-17T20:32:00.000000000","2019-06-18T03:32:00.000000000",1016,480100.0]
["2019-06-17T20:32:15.000000000","2019-06-18T03:32:15.000000000",1019,28400.15]
["2019-06-17T20:32:15.000000000","2019-06-18T03:32:15.000000000",1018,480822.9]
["2019-06-17T20:32:30.000000000","2019-06-18T03:32:30.000000000",1017,479733.3]
["2019-06-17T20:32:30.000000000","2019-06-18T03:32:30.000000000",1020,2767101.0]
["2019-06-17T20:32:30.000000000","2019-06-18T03:32:30.000000000",1133,960.8354]
["2019-06-17T20:32:45.000000000","2019-06-18T03:32:45.000000000",1022,0.01777735]
["2019-06-17T20:32:45.000000000","2019-06-18T03:32:45.000000000",1130,766390128.465]
["2019-06-17T20:33:00.000000000","2019-06-18T03:33:00.000000000",1021,277.0894]
["2019-06-17T20:33:00.000000000","2019-06-18T03:33:00.000000000",1016,480300.0]
["2019-06-17T20:33:15.000000000","2019-06-18T03:33:15.000000000",1019,28300.05]
["2019-06-17T20:33:15.000000000","2019-06-18T03:33:15.000000000",1018,481222.89999999997]
["2019-06-17T20:33:30.000000000","2019-06-18T03:33:30.000000000",1017,480000.0]
["2019-06-17T20:33:30.000000000","2019-06-18T03:33:30.000000000",1020,2767101.0]
["2019-06-17T20:33:30.000000000","2019-06-18T03:33:30.000000000",1133,961.3042]
["2019-06-17T20:33:45.000000000","2019-06-18T03:33:45.000000000",1022,0.08222024]
["2019-06-17T20:33:45.000000000","2019-06-18T03:33:45.000000000",1130,766679013.8094]
["2019-06-17T20:34:00.000000000","2019-06-18T03:34:00.000000000",1021,276.9872]
["2019-06-17T20:34:00.000000000","2019-06-18T03:34:00.000000000",1016,480200.0]
["2019-06-17T20:34:15.000000000","2019-06-18T03:34:15.000000000",1019,28246.8]
["2019-06-17T20:34:15.000000000","2019-06-18T03:34:15.000000000",1018,480925.0]
["2019-06-17T20:34:30.000000000","2019-06-18T03:34:30.000000000",1017,480000.0]
["2019-06-17T20:34:30.000000000","2019-06-18T03:34:30.000000000",1020,2767101.0]
["2019-06-17T20:34:30.000000000","2019-06-18T03:34:30.000000000",1133,961.0125]
["2019-06-17T20:34:45.000000000","2019-06-18T03:34:45.000000000",1022,0.0355547]
["2019-06-17T20:34:45.000000000","2019-06-18T03:34:45.000000000",1130,766494448.1727]
["2019-06-17T20:35:00.000000000","2019-06-18T03:35:00.000000000",1021,277.0804]
["2019-06-17T20:35:00.000000000","2019-06-18T03:35:00.000000000",1016,480200.0]
["2019-06-17T20:35:15.000000000","2019-06-18T03:35:15.000000000",1019,28100.100000000002]
["2019-06-17T20:35:15.000000000","2019-06-18T03:35:15.000000000",1018,481135.4]
["2019-06-17T20:35:30.000000000","2019-06-18T03:35:30.000000000",1017,480000.0]
["2019-06-17T20:35:30.000000000","2019-06-18T03:35:30.000000000",1020,2767101.0]
["2019-06-17T20:35:30.000000000","2019-06-18T03:35:30.000000000",1133,961.192]
["2019-06-17T20:35:45.000000000","2019-06-18T03:35:45.000000000",1022,0.03333253]
["2019-06-17T20:35:45.000000000","2019-06-18T03:35:45.000000000",1130,766924732.3782]
["2019-06-17T20:36:00.000000000","2019-06-18T03:36:00.000000000",1021,277.136]
["2019-06-17T20:36:00.000000000","2019-06-18T03:36:00.000000000",1016,480400.0]
["2019-06-17T20:36:15.000000000","2019-06-18T03:36:15.000000000",1019,28000.0]
["2019-06-17T20:36:15.000000000","2019-06-18T03:36:15.000000000",1018,481235.4]
["2019-06-17T20:36:30.000000000","2019-06-18T03:36:30.000000000",1017,480000.0]
["2019-06-17T20:36:30.000000000","2019-06-18T03:36:30.000000000",1020,2767101.0]
["2019-06-17T20:36:30.000000000","2019-06-18T03:36:30.000000000",1133,961.2417]
["2019-06-17T20:36:45.000000000","2019-06-18T03:36:45.000000000",1022,0.03333253]
["2019-06-17T20:36:45.000000000","2019-06-18T03:36:45.000000000",1130,766685101.4316]
["2019-06-17T20:37:00.000000000","2019-06-18T03:37:00.000000000",1021,277.1271]
["2019-06-17T20:37:00.000000000","2019-06-18T03:37:00.000000000",1016,480500.0]
["2019-06-17T20:37:15.000000000","2019-06-18T03:37:15.000000000",1019,27946.75]
["2019-06-17T20:37:15.000000000","2019-06-18T03:37:15.000000000",1018,481406.3]
["2019-06-17T20:37:30.000000000","2019-06-18T03:37:30.000000000",1017,480000.0]
["2019-06-17T20:37:30.000000000","2019-06-18T03:37:30.000000000",1020,2767101.0]
["2019-06-17T20:37:30.000000000","2019-06-18T03:37:30.000000000",1133,961.3604]
["2019-06-17T20:37:45.000000000","2019-06-18T03:37:45.000000000",1022,0.0644429]
["2019-06-17T20:37:45.000000000","2019-06-18T03:37:45.000000000",1130,767004424.887]
["2019-06-17T20:38:00.000000000","2019-06-18T03:38:00.000000000",1021,277.2093]
["2019-06-17T20:38:00.000000000","2019-06-18T03:38:00.000000000",1016,480600.0]
["2019-06-17T20:38:15.000000000","2019-06-18T03:38:15.000000000",1019,27746.8]
["2019-06-17T20:38:15.000000000","2019-06-18T03:38:15.000000000",1018,481356.3]
["2019-06-17T20:38:30.000000000","2019-06-18T03:38:30.000000000",1017,480000.0]
["2019-06-17T20:38:30.000000000","2019-06-18T03:38:30.000000000",1020,2767101.0]
["2019-06-17T20:38:30.000000000","2019-06-18T03:38:30.000000000",1133,961.4979]
["2019-06-17T20:38:45.000000000","2019-06-18T03:38:45.000000000",1022,0.01777735]
["2019-06-17T20:38:45.000000000","2019-06-18T03:38:45.000000000",1130,766918644.756]
["2019-06-17T20:39:00.000000000","2019-06-18T03:39:00.000000000",1021,277.1382]
["2019-06-17T20:39:00.000000000","2019-06-18T03:39:00.000000000",1016,480400.0]
["2019-06-17T20:39:15.000000000","2019-06-18T03:39:15.000000000",1019,27646.809999999998]
["2019-06-17T20:39:15.000000000","2019-06-18T03:39:15.000000000",1018,481447.9]
["2019-06-17T20:39:30.000000000","2019-06-18T03:39:30.000000000",1017,480000.0]
["2019-06-17T20:39:30.000000000","2019-06-18T03:39:30.000000000",1020,2767101.0]
["2019-06-17T20:39:30.000000000","2019-06-18T03:39:30.000000000",1133,961.3604]
["2019-06-17T20:39:45.000000000","2019-06-18T03:39:45.000000000",1022,0.03111036]
["2019-06-17T20:39:45.000000000","2019-06-18T03:39:45.000000000",1130,767133648.5037]
["2019-06-17T20:40:00.000000000","2019-06-18T03:40:00.000000000",1021,277.298]
["2019-06-17T20:40:00.000000000","2019-06-18T03:40:00.000000000",1016,480700.0]
["2019-06-17T20:40:15.000000000","2019-06-18T03:40:15.000000000",1019,27500.0]
["2019-06-17T20:40:15.000000000","2019-06-18T03:40:15.000000000",1018,481687.5]
["2019-06-17T20:40:30.000000000","2019-06-18T03:40:30.000000000",1017,480000.0]
["2019-06-17T20:40:30.000000000","2019-06-18T03:40:30.000000000",1020,2767101.0]
["2019-06-17T20:40:30.000000000","2019-06-18T03:40:30.000000000",1133,961.8021]
["2019-06-17T20:40:45.000000000","2019-06-18T03:40:45.000000000",1022,0.0]
["2019-06-17T20:40:45.000000000","2019-06-18T03:40:45.000000000",1130,767655800.4624]
["2019-06-17T20:41:00.000000000","2019-06-18T03:41:00.000000000",1021,277.3158]
["2019-06-17T20:41:00.000000000","2019-06-18T03:41:00.000000000",1016,480700.0]
["2019-06-17T20:41:15.000000000","2019-06-18T03:41:15.000000000",1019,27446.75]
["2019-06-17T20:41:15.000000000","2019-06-18T03:41:15.000000000",1018,481795.8]
["2019-06-17T20:41:30.000000000","2019-06-18T03:41:30.000000000",1017,480000.0]
["2019-06-17T20:41:30.000000000","2019-06-18T03:41:30.000000000",1020,2767101.0]
["2019-06-17T20:41:30.000000000","2019-06-18T03:41:30.000000000",1133,961.8354]
["2019-06-17T20:41:45.000000000","2019-06-18T03:41:45.000000000",1022,0.06666507]
["2019-06-17T20:41:45.000000000","2019-06-18T03:41:45.000000000",1130,767477322.4479]
["2019-06-17T20:42:00.000000000","2019-06-18T03:42:00.000000000",1021,277.4779]
["2019-06-17T20:42:00.000000000","2019-06-18T03:42:00.000000000",1016,480800.0]
["2019-06-17T20:42:15.000000000","2019-06-18T03:42:15.000000000",1019,27300.05]
["2019-06-17T20:42:15.000000000","2019-06-18T03:42:15.000000000",1018,481943.8]
["2019-06-17T20:42:30.000000000","2019-06-18T03:42:30.000000000",1017,480000.0]
["2019-06-17T20:42:30.000000000","2019-06-18T03:42:30.000000000",1020,2767101.0]
["2019-06-17T20:42:30.000000000","2019-06-18T03:42:30.000000000",1133,960.7083]
["2019-06-17T20:42:45.000000000","2019-06-18T03:42:45.000000000",1022,0.03333253]
["2019-06-17T20:42:45.000000000","2019-06-18T03:42:45.000000000",1130,767563655.9991]
["2019-06-17T20:43:00.000000000","2019-06-18T03:43:00.000000000",1021,277.4246]
["2019-06-17T20:43:00.000000000","2019-06-18T03:43:00.000000000",1016,480800.0]
["2019-06-17T20:43:15.000000000","2019-06-18T03:43:15.000000000",1019,27246.8]
["2019-06-17T20:43:15.000000000","2019-06-18T03:43:15.000000000",1018,480125.0]
["2019-06-17T20:43:30.000000000","2019-06-18T03:43:30.000000000",1017,480000.0]
["2019-06-17T20:43:30.000000000","2019-06-18T03:43:30.000000000",1020,2767101.0]
["2019-06-17T20:43:30.000000000","2019-06-18T03:43:30.000000000",1133,960.1479]
["2019-06-17T20:43:45.000000000","2019-06-18T03:43:45.000000000",1022,0.04666555]
["2019-06-17T20:43:45.000000000","2019-06-18T03:43:45.000000000",1130,767680427.6613]
["2019-06-17T20:44:00.000000000","2019-06-18T03:44:00.000000000",1021,277.5937]
["2019-06-17T20:44:00.000000000","2019-06-18T03:44:00.000000000",1016,481300.0]
["2019-06-17T20:44:15.000000000","2019-06-18T03:44:15.000000000",1019,27143.0]
["2019-06-17T20:44:15.000000000","2019-06-18T03:44:15.000000000",1018,480187.5]
["2019-06-17T20:44:30.000000000","2019-06-18T03:44:30.000000000",1017,480000.0]
["2019-06-17T20:44:30.000000000","2019-06-18T03:44:30.000000000",1020,2767101.0]
["2019-06-17T20:44:30.000000000","2019-06-18T03:44:30.000000000",1133,961.9375]
["2019-06-17T20:44:45.000000000","2019-06-18T03:44:45.000000000",1022,0.03333253]
["2019-06-17T20:44:45.000000000","2019-06-18T03:44:45.000000000",1130,767876891.8323]
["2019-06-17T20:45:00.000000000","2019-06-18T03:45:00.000000000",1021,277.4556]
["2019-06-17T20:45:00.000000000","2019-06-18T03:45:00.000000000",1016,480500.0]
["2019-06-17T20:45:15.000000000","2019-06-18T03:45:15.000000000",1019,27046.71]
["2019-06-17T20:45:15.000000000","2019-06-18T03:45:15.000000000",1018,481935.4]
["2019-06-17T20:45:30.000000000","2019-06-18T03:45:30.000000000",1017,480000.0]
["2019-06-17T20:45:30.000000000","2019-06-18T03:45:30.000000000",1020,2767101.0]
["2019-06-17T20:45:30.000000000","2019-06-18T03:45:30.000000000",1133,961.8083]
["2019-06-17T20:45:45.000000000","2019-06-18T03:45:45.000000000",1022,0.0]
["2019-06-17T20:45:45.000000000","2019-06-18T03:45:45.000000000",1130,767557291.6668]
["2019-06-17T20:46:00.000000000","2019-06-18T03:46:00.000000000",1021,277.5156]
["2019-06-17T20:46:00.000000000","2019-06-18T03:46:00.000000000",1016,480900.0]
["2019-06-17T20:46:15.000000000","2019-06-18T03:46:15.000000000",1019,26946.75]
["2019-06-17T20:46:15.000000000","2019-06-18T03:46:15.000000000",1018,481383.30000000005]
["2019-06-17T20:46:30.000000000","2019-06-18T03:46:30.000000000",1017,480000.0]
["2019-06-17T20:46:30.000000000","2019-06-18T03:46:30.000000000",1020,2767101.0]
["2019-06-17T20:46:30.000000000","2019-06-18T03:46:30.000000000",1133,960.7292]
["2019-06-17T20:46:45.000000000","2019-06-18T03:46:45.000000000",1022,0.05110988]
["2019-06-17T20:46:45.000000000","2019-06-18T03:46:45.000000000",1130,767821549.8123]
["2019-06-17T20:47:00.000000000","2019-06-18T03:47:00.000000000",1021,277.3891]
["2019-06-17T20:47:00.000000000","2019-06-18T03:47:00.000000000",1016,480900.0]
["2019-06-17T20:47:15.000000000","2019-06-18T03:47:15.000000000",1019,26900.15]
["2019-06-17T20:47:15.000000000","2019-06-18T03:47:15.000000000",1018,480204.2]
["2019-06-17T20:47:30.000000000","2019-06-18T03:47:30.000000000",1017,480000.0]
["2019-06-17T20:47:30.000000000","2019-06-18T03:47:30.000000000",1020,2767101.0]
["2019-06-17T20:47:30.000000000","2019-06-18T03:47:30.000000000",1133,960.1875]
["2019-06-17T20:47:45.000000000","2019-06-18T03:47:45.000000000",1022,0.04666555]
["2019-06-17T20:47:45.000000000","2019-06-18T03:47:45.000000000",1130,767704778.1501]
["2019-06-17T20:48:00.000000000","2019-06-18T03:48:00.000000000",1021,277.4379]
["2019-06-17T20:48:00.000000000","2019-06-18T03:48:00.000000000",1016,480700.0]
["2019-06-17T20:48:15.000000000","2019-06-18T03:48:15.000000000",1019,26800.05]
["2019-06-17T20:48:15.000000000","2019-06-18T03:48:15.000000000",1018,480214.60000000003]
["2019-06-17T20:48:30.000000000","2019-06-18T03:48:30.000000000",1017,480000.0]
["2019-06-17T20:48:30.000000000","2019-06-18T03:48:30.000000000",1020,2767101.0]
["2019-06-17T20:48:30.000000000","2019-06-18T03:48:30.000000000",1133,960.3042]
["2019-06-17T20:48:45.000000000","2019-06-18T03:48:45.000000000",1022,0.03333253]
["2019-06-17T20:48:45.000000000","2019-06-18T03:48:45.000000000",1130,768159412.8444]
["2019-06-17T20:49:00.000000000","2019-06-18T03:49:00.000000000",1021,277.5356]
["2019-06-17T20:49:00.000000000","2019-06-18T03:49:00.000000000",1016,481100.0]
["2019-06-17T20:49:15.000000000","2019-06-18T03:49:15.000000000",1019,26700.199999999997]
["2019-06-17T20:49:15.000000000","2019-06-18T03:49:15.000000000",1018,480433.3]
["2019-06-17T20:49:30.000000000","2019-06-18T03:49:30.000000000",1017,480000.0]
["2019-06-17T20:49:30.000000000","2019-06-18T03:49:30.000000000",1020,2767101.0]
["2019-06-17T20:49:30.000000000","2019-06-18T03:49:30.000000000",1133,960.5812]
["2019-06-17T20:49:45.000000000","2019-06-18T03:49:45.000000000",1022,0.0]
["2019-06-17T20:49:45.000000000","2019-06-18T03:49:45.000000000",1130,768490911.5442]
["2019-06-17T20:50:00.000000000","2019-06-18T03:50:00.000000000",1021,277.702]
["2019-06-17T20:50:00.000000000","2019-06-18T03:50:00.000000000",1016,481200.0]
["2019-06-17T20:50:15.000000000","2019-06-18T03:50:15.000000000",1019,26700.199999999997]
["2019-06-17T20:50:15.000000000","2019-06-18T03:50:15.000000000",1018,480652.10000000003]
["2019-06-17T20:50:30.000000000","2019-06-18T03:50:30.000000000",1017,480000.0]
["2019-06-17T20:50:30.000000000","2019-06-18T03:50:30.000000000",1020,2767101.0]
["2019-06-17T20:50:30.000000000","2019-06-18T03:50:30.000000000",1133,960.375]
["2019-06-17T20:50:45.000000000","2019-06-18T03:50:45.000000000",1022,0.06666507]
["2019-06-17T20:50:45.000000000","2019-06-18T03:50:45.000000000",1130,767962671.9633]
["2019-06-17T20:51:00.000000000","2019-06-18T03:51:00.000000000",1021,277.5089]
["2019-06-17T20:51:00.000000000","2019-06-18T03:51:00.000000000",1016,480800.0]
["2019-06-17T20:51:15.000000000","2019-06-18T03:51:15.000000000",1019,26500.0]
["2019-06-17T20:51:15.000000000","2019-06-18T03:51:15.000000000",1018,480156.3]
["2019-06-17T20:51:30.000000000","2019-06-18T03:51:30.000000000",1017,480000.0]
["2019-06-17T20:51:30.000000000","2019-06-18T03:51:30.000000000",1020,2767101.0]
["2019-06-17T20:51:30.000000000","2019-06-18T03:51:30.000000000",1133,960.3396]
["2019-06-17T20:51:45.000000000","2019-06-18T03:51:45.000000000",1022,0.01555518]
["2019-06-17T20:51:45.000000000","2019-06-18T03:51:45.000000000",1130,767895154.6989]
["2019-06-17T20:52:00.000000000","2019-06-18T03:52:00.000000000",1021,277.5556]
["2019-06-17T20:52:00.000000000","2019-06-18T03:52:00.000000000",1016,480300.0]
["2019-06-17T20:52:15.000000000","2019-06-18T03:52:15.000000000",1019,26400.15]
["2019-06-17T20:52:15.000000000","2019-06-18T03:52:15.000000000",1018,480514.6]
["2019-06-17T20:52:30.000000000","2019-06-18T03:52:30.000000000",1017,480000.0]
["2019-06-17T20:52:30.000000000","2019-06-18T03:52:30.000000000",1020,2767101.0]
["2019-06-17T20:52:30.000000000","2019-06-18T03:52:30.000000000",1133,960.2375]
["2019-06-17T20:52:45.000000000","2019-06-18T03:52:45.000000000",1022,0.01555518]
["2019-06-17T20:52:45.000000000","2019-06-18T03:52:45.000000000",1130,768042641.1822]
["2019-06-17T20:53:00.000000000","2019-06-18T03:53:00.000000000",1021,277.5844]
["2019-06-17T20:53:00.000000000","2019-06-18T03:53:00.000000000",1016,480700.0]
["2019-06-17T20:53:15.000000000","2019-06-18T03:53:15.000000000",1019,26346.76]
["2019-06-17T20:53:15.000000000","2019-06-18T03:53:15.000000000",1018,480260.4]
["2019-06-17T20:53:30.000000000","2019-06-18T03:53:30.000000000",1017,480000.0]
["2019-06-17T20:53:30.000000000","2019-06-18T03:53:30.000000000",1020,2767101.0]
["2019-06-17T20:53:30.000000000","2019-06-18T03:53:30.000000000",1133,960.4354]
["2019-06-17T20:53:45.000000000","2019-06-18T03:53:45.000000000",1022,0.05110988]
["2019-06-17T20:53:45.000000000","2019-06-18T03:53:45.000000000",1130,768085807.9578]
["2019-06-17T20:54:00.000000000","2019-06-18T03:54:00.000000000",1021,277.6377]
["2019-06-17T20:54:00.000000000","2019-06-18T03:54:00.000000000",1016,481100.0]
["2019-06-17T20:54:15.000000000","2019-06-18T03:54:15.000000000",1019,26246.8]
["2019-06-17T20:54:15.000000000","2019-06-18T03:54:15.000000000",1018,480343.8]
["2019-06-17T20:54:30.000000000","2019-06-18T03:54:30.000000000",1017,480000.0]
["2019-06-17T20:54:30.000000000","2019-06-18T03:54:30.000000000",1020,2767101.0]
["2019-06-17T20:54:30.000000000","2019-06-18T03:54:30.000000000",1133,960.55]
["2019-06-17T20:54:45.000000000","2019-06-18T03:54:45.000000000",1022,0.0355547]
["2019-06-17T20:54:45.000000000","2019-06-18T03:54:45.000000000",1130,768460473.4332]
["2019-06-17T20:55:00.000000000","2019-06-18T03:55:00.000000000",1021,277.751]
["2019-06-17T20:55:00.000000000","2019-06-18T03:55:00.000000000",1016,481000.0]
["2019-06-17T20:55:15.000000000","2019-06-18T03:55:15.000000000",1019,26146.809999999998]
["2019-06-17T20:55:15.000000000","2019-06-18T03:55:15.000000000",1018,480754.2]
["2019-06-17T20:55:30.000000000","2019-06-18T03:55:30.000000000",1017,480000.0]
["2019-06-17T20:55:30.000000000","2019-06-18T03:55:30.000000000",1020,2767101.0]
["2019-06-17T20:55:30.000000000","2019-06-18T03:55:30.000000000",1133,960.8125]
["2019-06-17T20:55:45.000000000","2019-06-18T03:55:45.000000000",1022,0.05110988]
["2019-06-17T20:55:45.000000000","2019-06-18T03:55:45.000000000",1130,768257921.64]
["2019-06-17T20:56:00.000000000","2019-06-18T03:56:00.000000000",1021,277.691]
["2019-06-17T20:56:00.000000000","2019-06-18T03:56:00.000000000",1016,481200.0]
["2019-06-17T20:56:15.000000000","2019-06-18T03:56:15.000000000",1019,26053.38]
["2019-06-17T20:56:15.000000000","2019-06-18T03:56:15.000000000",1018,480689.6]
["2019-06-17T20:56:30.000000000","2019-06-18T03:56:30.000000000",1017,480000.0]
["2019-06-17T20:56:30.000000000","2019-06-18T03:56:30.000000000",1020,2767101.0]
["2019-06-17T20:56:30.000000000","2019-06-18T03:56:30.000000000",1133,960.7938]
["2019-06-17T20:56:45.000000000","2019-06-18T03:56:45.000000000",1022,0.01555518]
["2019-06-17T20:56:45.000000000","2019-06-18T03:56:45.000000000",1130,768460473.4332]
["2019-06-17T20:57:00.000000000","2019-06-18T03:57:00.000000000",1021,277.7268]
["2019-06-17T20:57:00.000000000","2019-06-18T03:57:00.000000000",1016,481300.0]
["2019-06-17T20:57:15.000000000","2019-06-18T03:57:15.000000000",1019,26000.0]
["2019-06-17T20:57:15.000000000","2019-06-18T03:57:15.000000000",1018,480843.8]
["2019-06-17T20:57:30.000000000","2019-06-18T03:57:30.000000000",1017,480000.0]
["2019-06-17T20:57:30.000000000","2019-06-18T03:57:30.000000000",1020,2767101.0]
["2019-06-17T20:57:30.000000000","2019-06-18T03:57:30.000000000",1133,960.8438]
["2019-06-17T20:57:45.000000000","2019-06-18T03:57:45.000000000",1022,0.0]
["2019-06-17T20:57:45.000000000","2019-06-18T03:57:45.000000000",1130,768577245.0954]
["2019-06-17T20:58:00.000000000","2019-06-18T03:58:00.000000000",1021,277.7909]
["2019-06-17T20:58:00.000000000","2019-06-18T03:58:00.000000000",1016,481300.0]
["2019-06-17T20:58:15.000000000","2019-06-18T03:58:15.000000000",1019,25900.15]
["2019-06-17T20:58:15.000000000","2019-06-18T03:58:15.000000000",1018,480985.4]
["2019-06-17T20:58:30.000000000","2019-06-18T03:58:30.000000000",1017,480000.0]
["2019-06-17T20:58:30.000000000","2019-06-18T03:58:30.000000000",1020,2767101.0]
["2019-06-17T20:58:30.000000000","2019-06-18T03:58:30.000000000",1133,962.6187]
["2019-06-17T20:58:45.000000000","2019-06-18T03:58:45.000000000",1022,0.03333253]
["2019-06-17T20:58:45.000000000","2019-06-18T03:58:45.000000000",1130,769050142.6563]
["2019-06-17T20:59:00.000000000","2019-06-18T03:59:00.000000000",1021,277.9529]
["2019-06-17T20:59:00.000000000","2019-06-18T03:59:00.000000000",1016,481600.0]
["2019-06-17T20:59:15.000000000","2019-06-18T03:59:15.000000000",1019,25900.15]
["2019-06-17T20:59:15.000000000","2019-06-18T03:59:15.000000000",1018,483310.4]
["2019-06-17T20:59:30.000000000","2019-06-18T03:59:30.000000000",1017,480000.0]
["2019-06-17T20:59:30.000000000","2019-06-18T03:59:30.000000000",1020,2767101.0]
["2019-06-17T20:59:30.000000000","2019-06-18T03:59:30.000000000",1133,963.275]
["2019-06-17T20:59:45.000000000","2019-06-18T03:59:45.000000000",1022,0.0]
["2019-06-17T20:59:45.000000000","2019-06-18T03:59:45.000000000",1130,769037967.4119]
["2019-06-17T21:00:00.000000000","2019-06-18T04:00:00.000000000",1021,277.9041]
["2019-06-17T21:00:00.000000000","2019-06-18T04:00:00.000000000",1016,481700.0]
["2019-06-17T21:00:15.000000000","2019-06-18T04:00:15.000000000",1019,25800.05]
["2019-06-17T21:00:15.000000000","2019-06-18T04:00:15.000000000",1018,481612.5]
["2019-06-17T21:00:30.000000000","2019-06-18T04:00:30.000000000",1017,480000.0]
["2019-06-17T21:00:30.000000000","2019-06-18T04:00:30.000000000",1020,2767101.0]
["2019-06-17T21:00:30.000000000","2019-06-18T04:00:30.000000000",1133,962.6667]
["2019-06-17T21:00:45.000000000","2019-06-18T04:00:45.000000000",1022,0.08444241]
["2019-06-17T21:00:45.000000000","2019-06-18T04:00:45.000000000",1130,769234154.8728]
["2019-06-17T21:01:00.000000000","2019-06-18T04:01:00.000000000",1021,278.0373]
["2019-06-17T21:01:00.000000000","2019-06-18T04:01:00.000000000",1016,481700.0]
["2019-06-17T21:01:15.000000000","2019-06-18T04:01:15.000000000",1019,25742.989999999998]
["2019-06-17T21:01:15.000000000","2019-06-18T04:01:15.000000000",1018,483156.3]
["2019-06-17T21:01:30.000000000","2019-06-18T04:01:30.000000000",1017,480000.0]
["2019-06-17T21:01:30.000000000","2019-06-18T04:01:30.000000000",1020,2767101.0]
["2019-06-17T21:01:30.000000000","2019-06-18T04:01:30.000000000",1133,963.5313]
["2019-06-17T21:01:45.000000000","2019-06-18T04:01:45.000000000",1022,0.0]
["2019-06-17T21:02:00.000000000","2019-06-18T04:02:00.000000000",1019,25700.199999999997]
["2019-06-17T21:02:00.000000000","2019-06-18T04:02:00.000000000",1018,483639.6]
["2019-06-17T21:02:15.000000000","2019-06-18T04:02:15.000000000",1017,480000.0]
["2019-06-17T21:02:15.000000000","2019-06-18T04:02:15.000000000",1020,2767101.0]
["2019-06-17T21:02:15.000000000","2019-06-18T04:02:15.000000000",1133,963.6333]
["2019-06-17T21:02:30.000000000","2019-06-18T04:02:30.000000000",1022,0.06666507]
["2019-06-17T21:02:30.000000000","2019-06-18T04:02:30.000000000",1130,769646176.2117]
["2019-06-17T21:02:45.000000000","2019-06-18T04:02:45.000000000",1021,278.2415]
["2019-06-17T21:02:45.000000000","2019-06-18T04:02:45.000000000",1016,482200.0]
["2019-06-17T21:03:00.000000000","2019-06-18T04:03:00.000000000",1019,25600.100000000002]
["2019-06-17T21:03:00.000000000","2019-06-18T04:03:00.000000000",1018,483564.6]
["2019-06-17T21:03:15.000000000","2019-06-18T04:03:15.000000000",1017,482000.0]
["2019-06-17T21:03:15.000000000","2019-06-18T04:03:15.000000000",1020,2767101.0]
["2019-06-17T21:03:15.000000000","2019-06-18T04:03:15.000000000",1133,965.3839]
["2019-06-17T21:03:30.000000000","2019-06-18T04:03:30.000000000",1022,0.01555518]
["2019-06-17T21:03:30.000000000","2019-06-18T04:03:30.000000000",1130,769959135.3348]
["2019-06-17T21:03:45.000000000","2019-06-18T04:03:45.000000000",1021,278.2548]
["2019-06-17T21:03:45.000000000","2019-06-18T04:03:45.000000000",1016,482500.0]
["2019-06-17T21:04:00.000000000","2019-06-18T04:04:00.000000000",1019,25546.71]
["2019-06-17T21:04:00.000000000","2019-06-18T04:04:00.000000000",1018,483520.8]
["2019-06-17T21:04:15.000000000","2019-06-18T04:04:15.000000000",1017,482000.0]
["2019-06-17T21:04:15.000000000","2019-06-18T04:04:15.000000000",1020,2767101.0]
["2019-06-17T21:04:15.000000000","2019-06-18T04:04:15.000000000",1133,965.5167]
["2019-06-17T21:04:30.000000000","2019-06-18T04:04:30.000000000",1022,0.01777735]
["2019-06-17T21:04:30.000000000","2019-06-18T04:04:30.000000000",1130,770180503.4148]
["2019-06-17T21:04:45.000000000","2019-06-18T04:04:45.000000000",1021,278.2171]
["2019-06-17T21:04:45.000000000","2019-06-18T04:04:45.000000000",1016,482400.0]
["2019-06-17T21:05:00.000000000","2019-06-18T04:05:00.000000000",1019,25500.0]
["2019-06-17T21:05:00.000000000","2019-06-18T04:05:00.000000000",1018,478247.9]
["2019-06-17T21:05:15.000000000","2019-06-18T04:05:15.000000000",1017,476000.0]
["2019-06-17T21:05:15.000000000","2019-06-18T04:05:15.000000000",1020,2767101.0]
["2019-06-17T21:05:15.000000000","2019-06-18T04:05:15.000000000",1133,952.0979]
["2019-06-17T21:05:30.000000000","2019-06-18T04:05:30.000000000",1022,0.03333253]
["2019-06-17T21:05:30.000000000","2019-06-18T04:05:30.000000000",1130,761679415.7226]
["2019-06-17T21:05:45.000000000","2019-06-18T04:05:45.000000000",1021,275.2445]
["2019-06-17T21:05:45.000000000","2019-06-18T04:05:45.000000000",1016,476900.0]
["2019-06-17T21:06:00.000000000","2019-06-18T04:06:00.000000000",1019,25400.15]
["2019-06-17T21:06:00.000000000","2019-06-18T04:06:00.000000000",1018,476262.5]
["2019-06-17T21:06:15.000000000","2019-06-18T04:06:15.000000000",1017,476000.0]
["2019-06-17T21:06:15.000000000","2019-06-18T04:06:15.000000000",1020,2767101.0]
["2019-06-17T21:06:15.000000000","2019-06-18T04:06:15.000000000",1133,952.3354]
["2019-06-17T21:06:30.000000000","2019-06-18T04:06:30.000000000",1022,0.03333253]
["2019-06-17T21:06:30.000000000","2019-06-18T04:06:30.000000000",1130,761531099.109]
["2019-06-17T21:06:45.000000000","2019-06-18T04:06:45.000000000",1021,275.2778]
["2019-06-17T21:06:45.000000000","2019-06-18T04:06:45.000000000",1016,477000.0]
["2019-06-17T21:07:00.000000000","2019-06-18T04:07:00.000000000",1019,25346.76]
["2019-06-17T21:07:00.000000000","2019-06-18T04:07:00.000000000",1018,476133.30000000005]
["2019-06-17T21:07:15.000000000","2019-06-18T04:07:15.000000000",1017,476000.0]
["2019-06-17T21:07:15.000000000","2019-06-18T04:07:15.000000000",1020,2767101.0]
["2019-06-17T21:07:15.000000000","2019-06-18T04:07:15.000000000",1133,952.1375]
["2019-06-17T21:07:30.000000000","2019-06-18T04:07:30.000000000",1022,0.0]
["2019-06-17T21:07:30.000000000","2019-06-18T04:07:30.000000000",1130,761482121.4213]
["2019-06-17T21:07:45.000000000","2019-06-18T04:07:45.000000000",1021,275.2445]
["2019-06-17T21:07:45.000000000","2019-06-18T04:07:45.000000000",1016,477200.0]
["2019-06-17T21:08:00.000000000","2019-06-18T04:08:00.000000000",1019,25300.05]
["2019-06-17T21:08:00.000000000","2019-06-18T04:08:00.000000000",1018,476256.3]
["2019-06-17T21:08:15.000000000","2019-06-18T04:08:15.000000000",1017,476000.0]
["2019-06-17T21:08:15.000000000","2019-06-18T04:08:15.000000000",1020,2767101.0]
["2019-06-17T21:08:15.000000000","2019-06-18T04:08:15.000000000",1133,952.2354]
["2019-06-17T21:08:30.000000000","2019-06-18T04:08:30.000000000",1022,0.05110988]
["2019-06-17T21:08:30.000000000","2019-06-18T04:08:30.000000000",1130,761426779.4013]
["2019-06-17T21:08:45.000000000","2019-06-18T04:08:45.000000000",1021,275.2135]
["2019-06-17T21:08:45.000000000","2019-06-18T04:08:45.000000000",1016,477000.0]
["2019-06-17T21:09:00.000000000","2019-06-18T04:09:00.000000000",1019,25246.8]
["2019-06-17T21:09:00.000000000","2019-06-18T04:09:00.000000000",1018,476154.2]
["2019-06-17T21:09:15.000000000","2019-06-18T04:09:15.000000000",1017,476000.0]
["2019-06-17T21:09:15.000000000","2019-06-18T04:09:15.000000000",1020,2767101.0]
["2019-06-17T21:09:15.000000000","2019-06-18T04:09:15.000000000",1133,952.2333]
["2019-06-17T21:09:30.000000000","2019-06-18T04:09:30.000000000",1022,0.04888771]
["2019-06-17T21:09:30.000000000","2019-06-18T04:09:30.000000000",1130,761672497.9701]
["2019-06-17T21:09:45.000000000","2019-06-18T04:09:45.000000000",1021,275.2556]
["2019-06-17T21:09:45.000000000","2019-06-18T04:09:45.000000000",1016,477000.0]
["2019-06-17T21:10:00.000000000","2019-06-18T04:10:00.000000000",1019,25200.199999999997]
["2019-06-17T21:10:00.000000000","2019-06-18T04:10:00.000000000",1018,476293.8]
["2019-06-17T21:10:15.000000000","2019-06-18T04:10:15.000000000",1017,476000.0]
["2019-06-17T21:10:15.000000000","2019-06-18T04:10:15.000000000",1020,2767101.0]
["2019-06-17T21:10:15.000000000","2019-06-18T04:10:15.000000000",1133,952.1833]
["2019-06-17T21:10:30.000000000","2019-06-18T04:10:30.000000000",1022,0.01777735]
["2019-06-17T21:10:30.000000000","2019-06-18T04:10:30.000000000",1130,761881414.0956]
["2019-06-17T21:10:45.000000000","2019-06-18T04:10:45.000000000",1021,275.2224]
["2019-06-17T21:10:45.000000000","2019-06-18T04:10:45.000000000",1016,477300.0]
["2019-06-17T21:11:00.000000000","2019-06-18T04:11:00.000000000",1019,25100.100000000002]
["2019-06-17T21:11:00.000000000","2019-06-18T04:11:00.000000000",1018,476266.7]
["2019-06-17T21:11:15.000000000","2019-06-18T04:11:15.000000000",1017,476000.0]
["2019-06-17T21:11:15.000000000","2019-06-18T04:11:15.000000000",1020,2767101.0]
["2019-06-17T21:11:15.000000000","2019-06-18T04:11:15.000000000",1133,952.3417]
["2019-06-17T21:11:30.000000000","2019-06-18T04:11:30.000000000",1022,0.0355547]
["2019-06-17T21:11:30.000000000","2019-06-18T04:11:30.000000000",1130,761948931.36]
["2019-06-17T21:11:45.000000000","2019-06-18T04:11:45.000000000",1021,275.3733]
["2019-06-17T21:11:45.000000000","2019-06-18T04:11:45.000000000",1016,477100.0]
["2019-06-17T21:12:00.000000000","2019-06-18T04:12:00.000000000",1019,25100.100000000002]
["2019-06-17T21:12:00.000000000","2019-06-18T04:12:00.000000000",1018,476360.4]
["2019-06-17T21:12:15.000000000","2019-06-18T04:12:15.000000000",1017,476000.0]
["2019-06-17T21:12:15.000000000","2019-06-18T04:12:15.000000000",1020,2767101.0]
["2019-06-17T21:12:15.000000000","2019-06-18T04:12:15.000000000",1133,952.3667]
["2019-06-17T21:12:30.000000000","2019-06-18T04:12:30.000000000",1022,0.0999976]
["2019-06-17T21:12:30.000000000","2019-06-18T04:12:30.000000000",1130,762034988.2011]
["2019-06-17T21:12:45.000000000","2019-06-18T04:12:45.000000000",1021,275.3733]
["2019-06-17T21:12:45.000000000","2019-06-18T04:12:45.000000000",1016,477300.0]
["2019-06-17T21:13:00.000000000","2019-06-18T04:13:00.000000000",1019,25000.0]
["2019-06-17T21:13:00.000000000","2019-06-18T04:13:00.000000000",1018,476360.4]
["2019-06-17T21:13:15.000000000","2019-06-18T04:13:15.000000000",1017,476000.0]
["2019-06-17T21:13:15.000000000","2019-06-18T04:13:15.000000000",1020,2767101.0]
["2019-06-17T21:13:15.000000000","2019-06-18T04:13:15.000000000",1133,952.1833]
["2019-06-17T21:13:30.000000000","2019-06-18T04:13:30.000000000",1022,0.0355547]
["2019-06-17T21:13:30.000000000","2019-06-18T04:13:30.000000000",1130,761666410.3479]
["2019-06-17T21:13:45.000000000","2019-06-18T04:13:45.000000000",1021,275.2046]
["2019-06-17T21:13:45.000000000","2019-06-18T04:13:45.000000000",1016,477100.0]
["2019-06-17T21:14:00.000000000","2019-06-18T04:14:00.000000000",1019,24900.15]
["2019-06-17T21:14:00.000000000","2019-06-18T04:14:00.000000000",1018,476860.4]
["2019-06-17T21:14:15.000000000","2019-06-18T04:14:15.000000000",1017,476000.0]
["2019-06-17T21:14:15.000000000","2019-06-18T04:14:15.000000000",1020,2767101.0]
["2019-06-17T21:14:15.000000000","2019-06-18T04:14:15.000000000",1133,952.6521]
["2019-06-17T21:14:30.000000000","2019-06-18T04:14:30.000000000",1022,0.06666507]
["2019-06-17T21:14:30.000000000","2019-06-18T04:14:30.000000000",1130,761862874.5189]
["2019-06-17T21:14:45.000000000","2019-06-18T04:14:45.000000000",1021,275.3911]
["2019-06-17T21:14:45.000000000","2019-06-18T04:14:45.000000000",1016,476800.0]
["2019-06-17T21:15:00.000000000","2019-06-18T04:15:00.000000000",1019,24900.15]
["2019-06-17T21:15:00.000000000","2019-06-18T04:15:00.000000000",1018,476360.4]
["2019-06-17T21:15:15.000000000","2019-06-18T04:15:15.000000000",1017,476000.0]
["2019-06-17T21:15:15.000000000","2019-06-18T04:15:15.000000000",1020,2767101.0]
["2019-06-17T21:15:15.000000000","2019-06-18T04:15:15.000000000",1133,952.3667]
["2019-06-17T21:15:30.000000000","2019-06-18T04:15:30.000000000",1022,0.0355547]
["2019-06-17T21:15:30.000000000","2019-06-18T04:15:30.000000000",1130,761580076.7967]
["2019-06-17T21:15:45.000000000","2019-06-18T04:15:45.000000000",1021,275.2756]
["2019-06-17T21:15:45.000000000","2019-06-18T04:15:45.000000000",1016,476800.0]
["2019-06-17T21:16:00.000000000","2019-06-18T04:16:00.000000000",1019,24800.05]
["2019-06-17T21:16:00.000000000","2019-06-18T04:16:00.000000000",1018,476616.10000000003]
["2019-06-17T21:16:15.000000000","2019-06-18T04:16:15.000000000",1017,476000.0]
["2019-06-17T21:16:15.000000000","2019-06-18T04:16:15.000000000",1020,2767101.0]
["2019-06-17T21:16:15.000000000","2019-06-18T04:16:15.000000000",1133,952.3583]
["2019-06-17T21:16:30.000000000","2019-06-18T04:16:30.000000000",1022,0.01777735]
["2019-06-17T21:16:30.000000000","2019-06-18T04:16:30.000000000",1130,761825795.3655]
["2019-06-17T21:16:45.000000000","2019-06-18T04:16:45.000000000",1021,275.4243]
["2019-06-17T21:16:45.000000000","2019-06-18T04:16:45.000000000",1016,476700.0]
["2019-06-17T21:17:00.000000000","2019-06-18T04:17:00.000000000",1019,24700.199999999997]
["2019-06-17T21:17:00.000000000","2019-06-18T04:17:00.000000000",1018,476731.3]
["2019-06-17T21:17:15.000000000","2019-06-18T04:17:15.000000000",1017,476000.0]
["2019-06-17T21:17:15.000000000","2019-06-18T04:17:15.000000000",1020,2767101.0]
["2019-06-17T21:17:15.000000000","2019-06-18T04:17:15.000000000",1133,952.5979]
["2019-06-17T21:17:30.000000000","2019-06-18T04:17:30.000000000",1022,0.04888771]
["2019-06-17T21:17:30.000000000","2019-06-18T04:17:30.000000000",1130,761930391.7833]
["2019-06-17T21:17:45.000000000","2019-06-18T04:17:45.000000000",1021,275.2557]
["2019-06-17T21:17:45.000000000","2019-06-18T04:17:45.000000000",1016,477000.0]
["2019-06-17T21:18:00.000000000","2019-06-18T04:18:00.000000000",1019,24700.199999999997]
["2019-06-17T21:18:00.000000000","2019-06-18T04:18:00.000000000",1018,476712.5]
["2019-06-17T21:18:15.000000000","2019-06-18T04:18:15.000000000",1017,476000.0]
["2019-06-17T21:18:15.000000000","2019-06-18T04:18:15.000000000",1020,2767101.0]
["2019-06-17T21:18:15.000000000","2019-06-18T04:18:15.000000000",1133,952.6187]
["2019-06-17T21:18:30.000000000","2019-06-18T04:18:30.000000000",1022,0.01555518]
["2019-06-17T21:18:30.000000000","2019-06-18T04:18:30.000000000",1130,761930391.7833]
["2019-06-17T21:18:45.000000000","2019-06-18T04:18:45.000000000",1021,275.3445]
["2019-06-17T21:18:45.000000000","2019-06-18T04:18:45.000000000",1016,477200.0]
["2019-06-17T21:19:00.000000000","2019-06-18T04:19:00.000000000",1019,24646.809999999998]
["2019-06-17T21:19:00.000000000","2019-06-18T04:19:00.000000000",1018,476883.30000000005]
["2019-06-17T21:19:15.000000000","2019-06-18T04:19:15.000000000",1017,476000.0]
["2019-06-17T21:19:15.000000000","2019-06-18T04:19:15.000000000",1020,2767101.0]
["2019-06-17T21:19:15.000000000","2019-06-18T04:19:15.000000000",1133,952.9667]
["2019-06-17T21:19:30.000000000","2019-06-18T04:19:30.000000000",1022,0.04666555]
["2019-06-17T21:19:30.000000000","2019-06-18T04:19:30.000000000",1130,762145395.531]
["2019-06-17T21:19:45.000000000","2019-06-18T04:19:45.000000000",1021,275.4888]
["2019-06-17T21:19:45.000000000","2019-06-18T04:19:45.000000000",1016,477500.0]
["2019-06-17T21:20:00.000000000","2019-06-18T04:20:00.000000000",1019,24600.100000000002]
["2019-06-17T21:20:00.000000000","2019-06-18T04:20:00.000000000",1018,476756.3]
["2019-06-17T21:20:15.000000000","2019-06-18T04:20:15.000000000",1017,476000.0]
["2019-06-17T21:20:15.000000000","2019-06-18T04:20:15.000000000",1020,2767101.0]
["2019-06-17T21:20:15.000000000","2019-06-18T04:20:15.000000000",1133,952.9875]
["2019-06-17T21:20:30.000000000","2019-06-18T04:20:30.000000000",1022,0.05333205]
["2019-06-17T21:20:30.000000000","2019-06-18T04:20:30.000000000",1130,762507885.762]
["2019-06-17T21:20:45.000000000","2019-06-18T04:20:45.000000000",1021,275.642]
["2019-06-17T21:20:45.000000000","2019-06-18T04:20:45.000000000",1016,477500.0]
["2019-06-17T21:21:00.000000000","2019-06-18T04:21:00.000000000",1019,24500.0]
["2019-06-17T21:21:00.000000000","2019-06-18T04:21:00.000000000",1018,477022.89999999997]
["2019-06-17T21:21:15.000000000","2019-06-18T04:21:15.000000000",1017,476000.0]
["2019-06-17T21:21:15.000000000","2019-06-18T04:21:15.000000000",1020,2767101.0]
["2019-06-17T21:21:15.000000000","2019-06-18T04:21:15.000000000",1133,953.0542]
["2019-06-17T21:21:30.000000000","2019-06-18T04:21:30.000000000",1022,0.0]
["2019-06-17T21:21:30.000000000","2019-06-18T04:21:30.000000000",1130,762409653.6765]
["2019-06-17T21:21:45.000000000","2019-06-18T04:21:45.000000000",1021,275.5399]
["2019-06-17T21:21:45.000000000","2019-06-18T04:21:45.000000000",1016,477300.0]
["2019-06-17T21:22:00.000000000","2019-06-18T04:22:00.000000000",1019,24446.75]
["2019-06-17T21:22:00.000000000","2019-06-18T04:22:00.000000000",1018,476972.89999999997]
["2019-06-17T21:22:15.000000000","2019-06-18T04:22:15.000000000",1017,476000.0]
["2019-06-17T21:22:15.000000000","2019-06-18T04:22:15.000000000",1020,2767101.0]
["2019-06-17T21:22:15.000000000","2019-06-18T04:22:15.000000000",1133,953.1]
["2019-06-17T21:22:30.000000000","2019-06-18T04:22:30.000000000",1022,0.0]
["2019-06-17T21:22:30.000000000","2019-06-18T04:22:30.000000000",1130,762548285.4366]
["2019-06-17T21:22:45.000000000","2019-06-18T04:22:45.000000000",1021,275.5198]
["2019-06-17T21:22:45.000000000","2019-06-18T04:22:45.000000000",1016,477200.0]
["2019-06-17T21:23:00.000000000","2019-06-18T04:23:00.000000000",1019,24346.76]
["2019-06-17T21:23:00.000000000","2019-06-18T04:23:00.000000000",1018,477558.3]
["2019-06-17T21:23:15.000000000","2019-06-18T04:23:15.000000000",1017,476000.0]
["2019-06-17T21:23:15.000000000","2019-06-18T04:23:15.000000000",1020,2767101.0]
["2019-06-17T21:23:15.000000000","2019-06-18T04:23:15.000000000",1133,952.9083]
["2019-06-17T21:23:30.000000000","2019-06-18T04:23:30.000000000",1022,0.01555518]
["2019-06-17T21:23:30.000000000","2019-06-18T04:23:30.000000000",1130,762212912.7954]
["2019-06-17T21:23:45.000000000","2019-06-18T04:23:45.000000000",1021,275.4777]
["2019-06-17T21:23:45.000000000","2019-06-18T04:23:45.000000000",1016,477500.0]
["2019-06-17T21:24:00.000000000","2019-06-18T04:24:00.000000000",1019,24300.05]
["2019-06-17T21:24:00.000000000","2019-06-18T04:24:00.000000000",1018,476929.19999999995]
["2019-06-17T21:24:15.000000000","2019-06-18T04:24:15.000000000",1017,476000.0]
["2019-06-17T21:24:15.000000000","2019-06-18T04:24:15.000000000",1020,2767101.0]
["2019-06-17T21:24:15.000000000","2019-06-18T04:24:15.000000000",1133,953.0417]
["2019-06-17T21:24:30.000000000","2019-06-18T04:24:30.000000000",1022,0.06666507]
["2019-06-17T21:24:30.000000000","2019-06-18T04:24:30.000000000",1130,762446732.8299]
["2019-06-17T21:24:45.000000000","2019-06-18T04:24:45.000000000",1021,275.6131]
["2019-06-17T21:24:45.000000000","2019-06-18T04:24:45.000000000",1016,477300.0]
["2019-06-17T21:25:00.000000000","2019-06-18T04:25:00.000000000",1019,24200.199999999997]
["2019-06-17T21:25:00.000000000","2019-06-18T04:25:00.000000000",1018,478685.4]
["2019-06-17T21:25:15.000000000","2019-06-18T04:25:15.000000000",1017,476000.0]
["2019-06-17T21:25:15.000000000","2019-06-18T04:25:15.000000000",1020,2767101.0]
["2019-06-17T21:25:15.000000000","2019-06-18T04:25:15.000000000",1133,955.3104]
["2019-06-17T21:25:30.000000000","2019-06-18T04:25:30.000000000",1022,0.04666555]
["2019-06-17T21:25:30.000000000","2019-06-18T04:25:30.000000000",1130,762870099.2829]
["2019-06-17T21:25:45.000000000","2019-06-18T04:25:45.000000000",1021,275.7063]
["2019-06-17T21:25:45.000000000","2019-06-18T04:25:45.000000000",1016,477600.0]
["2019-06-17T21:26:00.000000000","2019-06-18T04:26:00.000000000",1019,24200.199999999997]
["2019-06-17T21:26:00.000000000","2019-06-18T04:26:00.000000000",1018,478706.2]
["2019-06-17T21:26:15.000000000","2019-06-18T04:26:15.000000000",1017,476000.0]
["2019-06-17T21:26:15.000000000","2019-06-18T04:26:15.000000000",1020,2767101.0]
["2019-06-17T21:26:15.000000000","2019-06-18T04:26:15.000000000",1133,955.1208]
["2019-06-17T21:26:30.000000000","2019-06-18T04:26:30.000000000",1022,0.0]
["2019-06-17T21:26:30.000000000","2019-06-18T04:26:30.000000000",1130,763091467.3629]
["2019-06-17T21:26:45.000000000","2019-06-18T04:26:45.000000000",1021,275.7929]
["2019-06-17T21:26:45.000000000","2019-06-18T04:26:45.000000000",1016,477500.0]
["2019-06-17T21:27:00.000000000","2019-06-18T04:27:00.000000000",1019,24100.100000000002]
["2019-06-17T21:27:00.000000000","2019-06-18T04:27:00.000000000",1018,478791.7]
["2019-06-17T21:27:15.000000000","2019-06-18T04:27:15.000000000",1017,476000.0]
["2019-06-17T21:27:15.000000000","2019-06-18T04:27:15.000000000",1020,2767101.0]
["2019-06-17T21:27:15.000000000","2019-06-18T04:27:15.000000000",1133,955.3062]
["2019-06-17T21:27:30.000000000","2019-06-18T04:27:30.000000000",1022,0.01777735]
["2019-06-17T21:27:30.000000000","2019-06-18T04:27:30.000000000",1130,762950068.5018]
["2019-06-17T21:27:45.000000000","2019-06-18T04:27:45.000000000",1021,275.7618]
["2019-06-17T21:27:45.000000000","2019-06-18T04:27:45.000000000",1016,477500.0]
["2019-06-17T21:28:00.000000000","2019-06-18T04:28:00.000000000",1019,24100.100000000002]
["2019-06-17T21:28:00.000000000","2019-06-18T04:28:00.000000000",1018,479304.19999999995]
["2019-06-17T21:28:15.000000000","2019-06-18T04:28:15.000000000",1017,476000.0]
["2019-06-17T21:28:15.000000000","2019-06-18T04:28:15.000000000",1020,2767101.0]
["2019-06-17T21:28:15.000000000","2019-06-18T04:28:15.000000000",1133,955.3354]
["2019-06-17T21:28:30.000000000","2019-06-18T04:28:30.000000000",1022,0.06666507]
["2019-06-17T21:28:30.000000000","2019-06-18T04:28:30.000000000",1130,763177247.4939]
["2019-06-17T21:28:45.000000000","2019-06-18T04:28:45.000000000",1021,275.7574]
["2019-06-17T21:28:45.000000000","2019-06-18T04:28:45.000000000",1016,477600.0]
["2019-06-17T21:29:00.000000000","2019-06-18T04:29:00.000000000",1019,24100.100000000002]
["2019-06-17T21:29:00.000000000","2019-06-18T04:29:00.000000000",1018,479468.8]
["2019-06-17T21:29:15.000000000","2019-06-18T04:29:15.000000000",1017,476000.0]
["2019-06-17T21:29:15.000000000","2019-06-18T04:29:15.000000000",1020,2767101.0]
["2019-06-17T21:29:15.000000000","2019-06-18T04:29:15.000000000",1133,955.25]
["2019-06-17T21:29:30.000000000","2019-06-18T04:29:30.000000000",1022,0.03333253]
["2019-06-17T21:29:30.000000000","2019-06-18T04:29:30.000000000",1130,763048577.2974]
["2019-06-17T21:29:45.000000000","2019-06-18T04:29:45.000000000",1021,275.7396]
["2019-06-17T21:29:45.000000000","2019-06-18T04:29:45.000000000",1016,477900.0]
["2019-06-17T21:30:00.000000000","2019-06-18T04:30:00.000000000",1019,24100.100000000002]
["2019-06-17T21:30:00.000000000","2019-06-18T04:30:00.000000000",1018,479500.0]
["2019-06-17T21:30:15.000000000","2019-06-18T04:30:15.000000000",1017,476000.0]
["2019-06-17T21:30:15.000000000","2019-06-18T04:30:15.000000000",1020,2767101.0]
["2019-06-17T21:30:15.000000000","2019-06-18T04:30:15.000000000",1133,955.3625]
["2019-06-17T21:30:30.000000000","2019-06-18T04:30:30.000000000",1022,0.03333253]
["2019-06-17T21:30:30.000000000","2019-06-18T04:30:30.000000000",1130,763410790.8183]
["2019-06-17T21:30:45.000000000","2019-06-18T04:30:45.000000000",1021,275.8763]
["2019-06-17T21:30:45.000000000","2019-06-18T04:30:45.000000000",1016,477900.0]
["2019-06-17T21:31:00.000000000","2019-06-18T04:31:00.000000000",1019,24000.0]
["2019-06-17T21:31:00.000000000","2019-06-18T04:31:00.000000000",1018,479375.0]
["2019-06-17T21:31:15.000000000","2019-06-18T04:31:15.000000000",1017,476000.0]
["2019-06-17T21:31:15.000000000","2019-06-18T04:31:15.000000000",1020,2767101.0]
["2019-06-17T21:31:15.000000000","2019-06-18T04:31:15.000000000",1133,955.25]
["2019-06-17T21:31:30.000000000","2019-06-18T04:31:30.000000000",1022,0.03333253]
["2019-06-17T21:31:30.000000000","2019-06-18T04:31:30.000000000",1130,763122458.8941]
["2019-06-17T21:31:45.000000000","2019-06-18T04:31:45.000000000",1021,275.8151]
["2019-06-17T21:31:45.000000000","2019-06-18T04:31:45.000000000",1016,477600.0]
["2019-06-17T21:32:00.000000000","2019-06-18T04:32:00.000000000",1019,23900.15]
["2019-06-17T21:32:00.000000000","2019-06-18T04:32:00.000000000",1018,479352.10000000003]
["2019-06-17T21:32:15.000000000","2019-06-18T04:32:15.000000000",1017,476000.0]
["2019-06-17T21:32:15.000000000","2019-06-18T04:32:15.000000000",1020,2767101.0]
["2019-06-17T21:32:15.000000000","2019-06-18T04:32:15.000000000",1133,955.275]
["2019-06-17T21:32:30.000000000","2019-06-18T04:32:30.000000000",1022,0.05110988]
["2019-06-17T21:32:30.000000000","2019-06-18T04:32:30.000000000",1130,763453957.5939]
["2019-06-17T21:01:45.000000000","2019-06-18T04:01:45.000000000",1130,769467698.1972]
["2019-06-17T21:02:00.000000000","2019-06-18T04:02:00.000000000",1021,278.1549]
["2019-06-17T21:02:00.000000000","2019-06-18T04:02:00.000000000",1016,481900.0]
["2019-06-17T21:02:15.000000000","2019-06-18T04:02:15.000000000",1019,25700.199999999997]
["2019-06-17T21:02:15.000000000","2019-06-18T04:02:15.000000000",1018,483633.30000000005]
["2019-06-17T21:02:30.000000000","2019-06-18T04:02:30.000000000",1017,480000.0]
["2019-06-17T21:02:30.000000000","2019-06-18T04:02:30.000000000",1020,2767101.0]
["2019-06-17T21:02:30.000000000","2019-06-18T04:02:30.000000000",1133,963.5792]
["2019-06-17T21:02:45.000000000","2019-06-18T04:02:45.000000000",1022,0.04888771]
["2019-06-17T21:02:45.000000000","2019-06-18T04:02:45.000000000",1130,769922332.8915]
["2019-06-17T21:03:00.000000000","2019-06-18T04:03:00.000000000",1021,278.2704]
["2019-06-17T21:03:00.000000000","2019-06-18T04:03:00.000000000",1016,482000.0]
["2019-06-17T21:03:15.000000000","2019-06-18T04:03:15.000000000",1019,25600.100000000002]
["2019-06-17T21:03:15.000000000","2019-06-18T04:03:15.000000000",1018,483383.89999999997]
["2019-06-17T21:03:30.000000000","2019-06-18T04:03:30.000000000",1017,482000.0]
["2019-06-17T21:03:30.000000000","2019-06-18T04:03:30.000000000",1020,2767101.0]
["2019-06-17T21:03:30.000000000","2019-06-18T04:03:30.000000000",1133,965.3667]
["2019-06-17T21:03:45.000000000","2019-06-18T04:03:45.000000000",1022,0.0]
["2019-06-17T21:03:45.000000000","2019-06-18T04:03:45.000000000",1130,769959135.3348]
["2019-06-17T21:04:00.000000000","2019-06-18T04:04:00.000000000",1021,278.2548]
["2019-06-17T21:04:00.000000000","2019-06-18T04:04:00.000000000",1016,482500.0]
["2019-06-17T21:04:15.000000000","2019-06-18T04:04:15.000000000",1019,25500.0]
["2019-06-17T21:04:15.000000000","2019-06-18T04:04:15.000000000",1018,483516.7]
["2019-06-17T21:04:30.000000000","2019-06-18T04:04:30.000000000",1017,482000.0]
["2019-06-17T21:04:30.000000000","2019-06-18T04:04:30.000000000",1020,2767101.0]
["2019-06-17T21:04:30.000000000","2019-06-18T04:04:30.000000000",1133,965.2938]
["2019-06-17T21:04:45.000000000","2019-06-18T04:04:45.000000000",1022,0.01555518]
["2019-06-17T21:04:45.000000000","2019-06-18T04:04:45.000000000",1130,769854815.6271]
["2019-06-17T21:05:00.000000000","2019-06-18T04:05:00.000000000",1021,278.3148]
["2019-06-17T21:05:00.000000000","2019-06-18T04:05:00.000000000",1016,477000.0]
["2019-06-17T21:05:15.000000000","2019-06-18T04:05:15.000000000",1019,25500.0]
["2019-06-17T21:05:15.000000000","2019-06-18T04:05:15.000000000",1018,476097.89999999997]
["2019-06-17T21:05:30.000000000","2019-06-18T04:05:30.000000000",1017,476000.0]
["2019-06-17T21:05:30.000000000","2019-06-18T04:05:30.000000000",1020,2767101.0]
["2019-06-17T21:05:30.000000000","2019-06-18T04:05:30.000000000",1133,952.0313]
["2019-06-17T21:05:45.000000000","2019-06-18T04:05:45.000000000",1022,0.03333253]
["2019-06-17T21:05:45.000000000","2019-06-18T04:05:45.000000000",1130,761629331.1945]
["2019-06-17T21:06:00.000000000","2019-06-18T04:06:00.000000000",1021,275.2734]
["2019-06-17T21:06:00.000000000","2019-06-18T04:06:00.000000000",1016,476900.0]
["2019-06-17T21:06:15.000000000","2019-06-18T04:06:15.000000000",1019,25400.15]
["2019-06-17T21:06:15.000000000","2019-06-18T04:06:15.000000000",1018,476335.39999999997]
["2019-06-17T21:06:30.000000000","2019-06-18T04:06:30.000000000",1017,476000.0]
["2019-06-17T21:06:30.000000000","2019-06-18T04:06:30.000000000",1020,2767101.0]
["2019-06-17T21:06:30.000000000","2019-06-18T04:06:30.000000000",1133,952.3438]
["2019-06-17T21:06:45.000000000","2019-06-18T04:06:45.000000000",1022,0.03333253]
["2019-06-17T21:06:45.000000000","2019-06-18T04:06:45.000000000",1130,761721475.6578]
["2019-06-17T21:07:00.000000000","2019-06-18T04:07:00.000000000",1021,275.3245]
["2019-06-17T21:07:00.000000000","2019-06-18T04:07:00.000000000",1016,477300.0]
["2019-06-17T21:07:15.000000000","2019-06-18T04:07:15.000000000",1019,25300.05]
["2019-06-17T21:07:15.000000000","2019-06-18T04:07:15.000000000",1018,476137.5]
["2019-06-17T21:07:30.000000000","2019-06-18T04:07:30.000000000",1017,476000.0]
["2019-06-17T21:07:30.000000000","2019-06-18T04:07:30.000000000",1020,2767101.0]
["2019-06-17T21:07:30.000000000","2019-06-18T04:07:30.000000000",1133,952.4396]
["2019-06-17T21:07:45.000000000","2019-06-18T04:07:45.000000000",1022,0.01777735]
["2019-06-17T21:07:45.000000000","2019-06-18T04:07:45.000000000",1130,761629331.1945]
["2019-06-17T21:08:00.000000000","2019-06-18T04:08:00.000000000",1021,275.2556]
["2019-06-17T21:08:00.000000000","2019-06-18T04:08:00.000000000",1016,477000.0]
["2019-06-17T21:08:15.000000000","2019-06-18T04:08:15.000000000",1019,25300.05]
["2019-06-17T21:08:15.000000000","2019-06-18T04:08:15.000000000",1018,476235.4]
["2019-06-17T21:08:30.000000000","2019-06-18T04:08:30.000000000",1017,476000.0]
["2019-06-17T21:08:30.000000000","2019-06-18T04:08:30.000000000",1020,2767101.0]
["2019-06-17T21:08:30.000000000","2019-06-18T04:08:30.000000000",1133,952.2417]
["2019-06-17T21:08:45.000000000","2019-06-18T04:08:45.000000000",1022,0.03111036]
["2019-06-17T21:08:45.000000000","2019-06-18T04:08:45.000000000",1130,761543551.0635]
["2019-06-17T21:09:00.000000000","2019-06-18T04:09:00.000000000",1021,275.2556]
["2019-06-17T21:09:00.000000000","2019-06-18T04:09:00.000000000",1016,477000.0]
["2019-06-17T21:09:15.000000000","2019-06-18T04:09:15.000000000",1019,25200.199999999997]
["2019-06-17T21:09:15.000000000","2019-06-18T04:09:15.000000000",1018,476233.3]
["2019-06-17T21:09:30.000000000","2019-06-18T04:09:30.000000000",1017,476000.0]
["2019-06-17T21:09:30.000000000","2019-06-18T04:09:30.000000000",1020,2767101.0]
["2019-06-17T21:09:30.000000000","2019-06-18T04:09:30.000000000",1133,952.3417]
["2019-06-17T21:09:45.000000000","2019-06-18T04:09:45.000000000",1022,0.03333253]
["2019-06-17T21:09:45.000000000","2019-06-18T04:09:45.000000000",1130,761660046.0156]
["2019-06-17T21:10:00.000000000","2019-06-18T04:10:00.000000000",1021,275.2246]
["2019-06-17T21:10:00.000000000","2019-06-18T04:10:00.000000000",1016,477300.0]
["2019-06-17T21:10:15.000000000","2019-06-18T04:10:15.000000000",1019,25200.199999999997]
["2019-06-17T21:10:15.000000000","2019-06-18T04:10:15.000000000",1018,476183.3]
["2019-06-17T21:10:30.000000000","2019-06-18T04:10:30.000000000",1017,476000.0]
["2019-06-17T21:10:30.000000000","2019-06-18T04:10:30.000000000",1020,2767101.0]
["2019-06-17T21:10:30.000000000","2019-06-18T04:10:30.000000000",1133,952.1021]
["2019-06-17T21:10:45.000000000","2019-06-18T04:10:45.000000000",1022,0.01555518]
["2019-06-17T21:10:45.000000000","2019-06-18T04:10:45.000000000",1130,761568178.2624]
["2019-06-17T21:11:00.000000000","2019-06-18T04:11:00.000000000",1021,275.2801]
["2019-06-17T21:11:00.000000000","2019-06-18T04:11:00.000000000",1016,477000.0]
["2019-06-17T21:11:15.000000000","2019-06-18T04:11:15.000000000",1019,25100.100000000002]
["2019-06-17T21:11:15.000000000","2019-06-18T04:11:15.000000000",1018,476341.7]
["2019-06-17T21:11:30.000000000","2019-06-18T04:11:30.000000000",1017,476000.0]
["2019-06-17T21:11:30.000000000","2019-06-18T04:11:30.000000000",1020,2767101.0]
["2019-06-17T21:11:30.000000000","2019-06-18T04:11:30.000000000",1133,952.4208]
["2019-06-17T21:11:45.000000000","2019-06-18T04:11:45.000000000",1022,0.04888771]
["2019-06-17T21:11:45.000000000","2019-06-18T04:11:45.000000000",1130,761985733.8033]
["2019-06-17T21:12:00.000000000","2019-06-18T04:12:00.000000000",1021,275.34]
["2019-06-17T21:12:00.000000000","2019-06-18T04:12:00.000000000",1016,477200.0]
["2019-06-17T21:12:15.000000000","2019-06-18T04:12:15.000000000",1019,25046.71]
["2019-06-17T21:12:15.000000000","2019-06-18T04:12:15.000000000",1018,476366.69999999995]
["2019-06-17T21:12:30.000000000","2019-06-18T04:12:30.000000000",1017,476000.0]
["2019-06-17T21:12:30.000000000","2019-06-18T04:12:30.000000000",1020,2767101.0]
["2019-06-17T21:12:30.000000000","2019-06-18T04:12:30.000000000",1133,952.375]
["2019-06-17T21:12:45.000000000","2019-06-18T04:12:45.000000000",1022,0.04666555]
["2019-06-17T21:12:45.000000000","2019-06-18T04:12:45.000000000",1130,761985733.8033]
["2019-06-17T21:13:00.000000000","2019-06-18T04:13:00.000000000",1021,275.3755]
["2019-06-17T21:13:00.000000000","2019-06-18T04:13:00.000000000",1016,477100.0]
["2019-06-17T21:13:15.000000000","2019-06-18T04:13:15.000000000",1019,25000.0]
["2019-06-17T21:13:15.000000000","2019-06-18T04:13:15.000000000",1018,476183.3]
["2019-06-17T21:13:30.000000000","2019-06-18T04:13:30.000000000",1017,476000.0]
["2019-06-17T21:13:30.000000000","2019-06-18T04:13:30.000000000",1020,2767101.0]
["2019-06-17T21:13:30.000000000","2019-06-18T04:13:30.000000000",1133,952.0562]
["2019-06-17T21:13:45.000000000","2019-06-18T04:13:45.000000000",1022,0.04888771]
["2019-06-17T21:13:45.000000000","2019-06-18T04:13:45.000000000",1130,761518923.8646]
["2019-06-17T21:14:00.000000000","2019-06-18T04:14:00.000000000",1021,275.1579]
["2019-06-17T21:14:00.000000000","2019-06-18T04:14:00.000000000",1016,477100.0]
["2019-06-17T21:14:15.000000000","2019-06-18T04:14:15.000000000",1019,24900.15]
["2019-06-17T21:14:15.000000000","2019-06-18T04:14:15.000000000",1018,476652.10000000003]
["2019-06-17T21:14:30.000000000","2019-06-18T04:14:30.000000000",1017,476000.0]
["2019-06-17T21:14:30.000000000","2019-06-18T04:14:30.000000000",1020,2767101.0]
["2019-06-17T21:14:30.000000000","2019-06-18T04:14:30.000000000",1133,952.7188]
["2019-06-17T21:14:45.000000000","2019-06-18T04:14:45.000000000",1022,0.04888771]
["2019-06-17T21:14:45.000000000","2019-06-18T04:14:45.000000000",1130,762034988.2011]
["2019-06-17T21:15:00.000000000","2019-06-18T04:15:00.000000000",1021,275.2667]
["2019-06-17T21:15:00.000000000","2019-06-18T04:15:00.000000000",1016,477000.0]
["2019-06-17T21:15:15.000000000","2019-06-18T04:15:15.000000000",1019,24846.76]
["2019-06-17T21:15:15.000000000","2019-06-18T04:15:15.000000000",1018,476366.69999999995]
["2019-06-17T21:15:30.000000000","2019-06-18T04:15:30.000000000",1017,476000.0]
["2019-06-17T21:15:30.000000000","2019-06-18T04:15:30.000000000",1020,2767101.0]
["2019-06-17T21:15:30.000000000","2019-06-18T04:15:30.000000000",1133,952.5583]
["2019-06-17T21:15:45.000000000","2019-06-18T04:15:45.000000000",1022,0.03111036]
["2019-06-17T21:15:45.000000000","2019-06-18T04:15:45.000000000",1130,761715388.0356]
["2019-06-17T21:16:00.000000000","2019-06-18T04:16:00.000000000",1021,275.196]
["2019-06-17T21:16:00.000000000","2019-06-18T04:16:00.000000000",1016,476800.0]
["2019-06-17T21:16:15.000000000","2019-06-18T04:16:15.000000000",1019,24800.05]
["2019-06-17T21:16:15.000000000","2019-06-18T04:16:15.000000000",1018,476358.3]
["2019-06-17T21:16:30.000000000","2019-06-18T04:16:30.000000000",1017,476000.0]
["2019-06-17T21:16:30.000000000","2019-06-18T04:16:30.000000000",1020,2767101.0]
["2019-06-17T21:16:30.000000000","2019-06-18T04:16:30.000000000",1133,952.4333]
["2019-06-17T21:16:45.000000000","2019-06-18T04:16:45.000000000",1022,0.03333253]
["2019-06-17T21:16:45.000000000","2019-06-18T04:16:45.000000000",1130,762126855.9543]
["2019-06-17T21:17:00.000000000","2019-06-18T04:17:00.000000000",1021,275.2823]
["2019-06-17T21:17:00.000000000","2019-06-18T04:17:00.000000000",1016,477000.0]
["2019-06-17T21:17:15.000000000","2019-06-18T04:17:15.000000000",1019,24700.199999999997]
["2019-06-17T21:17:15.000000000","2019-06-18T04:17:15.000000000",1018,476597.89999999997]
["2019-06-17T21:17:30.000000000","2019-06-18T04:17:30.000000000",1017,476000.0]
["2019-06-17T21:17:30.000000000","2019-06-18T04:17:30.000000000",1020,2767101.0]
["2019-06-17T21:17:30.000000000","2019-06-18T04:17:30.000000000",1133,952.6458]
["2019-06-17T21:17:45.000000000","2019-06-18T04:17:45.000000000",1022,0.01555518]
["2019-06-17T21:17:45.000000000","2019-06-18T04:17:45.000000000",1130,761660322.7257]
["2019-06-17T21:18:00.000000000","2019-06-18T04:18:00.000000000",1021,275.3311]
["2019-06-17T21:18:00.000000000","2019-06-18T04:18:00.000000000",1016,477000.0]
["2019-06-17T21:18:15.000000000","2019-06-18T04:18:15.000000000",1019,24700.199999999997]
["2019-06-17T21:18:15.000000000","2019-06-18T04:18:15.000000000",1018,476618.7]
["2019-06-17T21:18:30.000000000","2019-06-18T04:18:30.000000000",1017,476000.0]
["2019-06-17T21:18:30.000000000","2019-06-18T04:18:30.000000000",1020,2767101.0]
["2019-06-17T21:18:30.000000000","2019-06-18T04:18:30.000000000",1133,952.7771]
["2019-06-17T21:18:45.000000000","2019-06-18T04:18:45.000000000",1022,0.0]
["2019-06-17T21:18:45.000000000","2019-06-18T04:18:45.000000000",1130,761906041.2945]
["2019-06-17T21:19:00.000000000","2019-06-18T04:19:00.000000000",1021,275.3734]
["2019-06-17T21:19:00.000000000","2019-06-18T04:19:00.000000000",1016,477100.0]
["2019-06-17T21:19:15.000000000","2019-06-18T04:19:15.000000000",1019,24600.100000000002]
["2019-06-17T21:19:15.000000000","2019-06-18T04:19:15.000000000",1018,476966.7]
["2019-06-17T21:19:30.000000000","2019-06-18T04:19:30.000000000",1017,476000.0]
["2019-06-17T21:19:30.000000000","2019-06-18T04:19:30.000000000",1020,2767101.0]
["2019-06-17T21:19:30.000000000","2019-06-18T04:19:30.000000000",1133,952.7938]
["2019-06-17T21:19:45.000000000","2019-06-18T04:19:45.000000000",1022,0.01777735]
["2019-06-17T21:19:45.000000000","2019-06-18T04:19:45.000000000",1130,762305333.9688]
["2019-06-17T21:20:00.000000000","2019-06-18T04:20:00.000000000",1021,275.4577]
["2019-06-17T21:20:00.000000000","2019-06-18T04:20:00.000000000",1016,477400.0]
["2019-06-17T21:20:15.000000000","2019-06-18T04:20:15.000000000",1019,24600.100000000002]
["2019-06-17T21:20:15.000000000","2019-06-18T04:20:15.000000000",1018,476987.5]
["2019-06-17T21:20:30.000000000","2019-06-18T04:20:30.000000000",1017,476000.0]
["2019-06-17T21:20:30.000000000","2019-06-18T04:20:30.000000000",1020,2767101.0]
["2019-06-17T21:20:30.000000000","2019-06-18T04:20:30.000000000",1133,953.0167]
["2019-06-17T21:20:45.000000000","2019-06-18T04:20:45.000000000",1022,0.0644429]
["2019-06-17T21:20:45.000000000","2019-06-18T04:20:45.000000000",1130,762729253.842]
["2019-06-17T21:21:00.000000000","2019-06-18T04:21:00.000000000",1021,275.6574]
["2019-06-17T21:21:00.000000000","2019-06-18T04:21:00.000000000",1016,477500.0]
["2019-06-17T21:21:15.000000000","2019-06-18T04:21:15.000000000",1019,24500.0]
["2019-06-17T21:21:15.000000000","2019-06-18T04:21:15.000000000",1018,477054.19999999995]
["2019-06-17T21:21:30.000000000","2019-06-18T04:21:30.000000000",1017,476000.0]
["2019-06-17T21:21:30.000000000","2019-06-18T04:21:30.000000000",1020,2767101.0]
["2019-06-17T21:21:30.000000000","2019-06-18T04:21:30.000000000",1133,952.9021]
["2019-06-17T21:21:45.000000000","2019-06-18T04:21:45.000000000",1022,0.0]
["2019-06-17T21:21:45.000000000","2019-06-18T04:21:45.000000000",1130,762446732.8299]
["2019-06-17T21:22:00.000000000","2019-06-18T04:22:00.000000000",1021,275.4887]
["2019-06-17T21:22:00.000000000","2019-06-18T04:22:00.000000000",1016,477300.0]
["2019-06-17T21:22:15.000000000","2019-06-18T04:22:15.000000000",1019,24400.15]
["2019-06-17T21:22:15.000000000","2019-06-18T04:22:15.000000000",1018,477100.0]
["2019-06-17T21:22:30.000000000","2019-06-18T04:22:30.000000000",1017,476000.0]
["2019-06-17T21:22:30.000000000","2019-06-18T04:22:30.000000000",1020,2767101.0]
["2019-06-17T21:22:30.000000000","2019-06-18T04:22:30.000000000",1133,953.125]
["2019-06-17T21:22:45.000000000","2019-06-18T04:22:45.000000000",1022,0.0]
["2019-06-17T21:22:45.000000000","2019-06-18T04:22:45.000000000",1130,762391114.0998]
["2019-06-17T21:23:00.000000000","2019-06-18T04:23:00.000000000",1021,275.5464]
["2019-06-17T21:23:00.000000000","2019-06-18T04:23:00.000000000",1016,477300.0]
["2019-06-17T21:23:15.000000000","2019-06-18T04:23:15.000000000",1019,24300.05]
["2019-06-17T21:23:15.000000000","2019-06-18T04:23:15.000000000",1018,476908.3]
["2019-06-17T21:23:30.000000000","2019-06-18T04:23:30.000000000",1017,476000.0]
["2019-06-17T21:23:30.000000000","2019-06-18T04:23:30.000000000",1020,2767101.0]
["2019-06-17T21:23:30.000000000","2019-06-18T04:23:30.000000000",1133,954.5021]
["2019-06-17T21:23:45.000000000","2019-06-18T04:23:45.000000000",1022,0.0355547]
["2019-06-17T21:23:45.000000000","2019-06-18T04:23:45.000000000",1130,762274619.1477]
["2019-06-17T21:24:00.000000000","2019-06-18T04:24:00.000000000",1021,275.5953]
["2019-06-17T21:24:00.000000000","2019-06-18T04:24:00.000000000",1016,477000.0]
["2019-06-17T21:24:15.000000000","2019-06-18T04:24:15.000000000",1019,24300.05]
["2019-06-17T21:24:15.000000000","2019-06-18T04:24:15.000000000",1018,477041.7]
["2019-06-17T21:24:30.000000000","2019-06-18T04:24:30.000000000",1017,476000.0]
["2019-06-17T21:24:30.000000000","2019-06-18T04:24:30.000000000",1020,2767101.0]
["2019-06-17T21:24:30.000000000","2019-06-18T04:24:30.000000000",1133,953.0562]
["2019-06-17T21:24:45.000000000","2019-06-18T04:24:45.000000000",1022,0.03111036]
["2019-06-17T21:24:45.000000000","2019-06-18T04:24:45.000000000",1130,762649284.6231]
["2019-06-17T21:25:00.000000000","2019-06-18T04:25:00.000000000",1021,275.673]
["2019-06-17T21:25:00.000000000","2019-06-18T04:25:00.000000000",1016,477400.0]
["2019-06-17T21:25:15.000000000","2019-06-18T04:25:15.000000000",1019,24200.199999999997]
["2019-06-17T21:25:15.000000000","2019-06-18T04:25:15.000000000",1018,479310.4]
["2019-06-17T21:25:30.000000000","2019-06-18T04:25:30.000000000",1017,476000.0]
["2019-06-17T21:25:30.000000000","2019-06-18T04:25:30.000000000",1020,2767101.0]
["2019-06-17T21:25:30.000000000","2019-06-18T04:25:30.000000000",1133,955.275]
["2019-06-17T21:25:45.000000000","2019-06-18T04:25:45.000000000",1022,0.0355547]
["2019-06-17T21:25:45.000000000","2019-06-18T04:25:45.000000000",1130,762907178.4363]
["2019-06-17T21:26:00.000000000","2019-06-18T04:26:00.000000000",1021,275.673]
["2019-06-17T21:26:00.000000000","2019-06-18T04:26:00.000000000",1016,477700.0]
["2019-06-17T21:26:15.000000000","2019-06-18T04:26:15.000000000",1019,24200.199999999997]
["2019-06-17T21:26:15.000000000","2019-06-18T04:26:15.000000000",1018,479120.8]
["2019-06-17T21:26:30.000000000","2019-06-18T04:26:30.000000000",1017,476000.0]
["2019-06-17T21:26:30.000000000","2019-06-18T04:26:30.000000000",1020,2767101.0]
["2019-06-17T21:26:30.000000000","2019-06-18T04:26:30.000000000",1133,955.1771]
["2019-06-17T21:26:45.000000000","2019-06-18T04:26:45.000000000",1022,0.0]
["2019-06-17T21:26:45.000000000","2019-06-18T04:26:45.000000000",1130,763146809.3829]
["2019-06-17T21:27:00.000000000","2019-06-18T04:27:00.000000000",1021,275.7352]
["2019-06-17T21:27:00.000000000","2019-06-18T04:27:00.000000000",1016,477600.0]
["2019-06-17T21:27:15.000000000","2019-06-18T04:27:15.000000000",1019,24100.100000000002]
["2019-06-17T21:27:15.000000000","2019-06-18T04:27:15.000000000",1018,479306.2]
["2019-06-17T21:27:30.000000000","2019-06-18T04:27:30.000000000",1017,476000.0]
["2019-06-17T21:27:30.000000000","2019-06-18T04:27:30.000000000",1020,2767101.0]
["2019-06-17T21:27:30.000000000","2019-06-18T04:27:30.000000000",1133,955.3042]
["2019-06-17T21:27:45.000000000","2019-06-18T04:27:45.000000000",1022,0.03333253]
["2019-06-17T21:27:45.000000000","2019-06-18T04:27:45.000000000",1130,763060752.5418]
["2019-06-17T21:28:00.000000000","2019-06-18T04:28:00.000000000",1021,275.8062]
["2019-06-17T21:28:00.000000000","2019-06-18T04:28:00.000000000",1016,477700.0]
["2019-06-17T21:28:15.000000000","2019-06-18T04:28:15.000000000",1019,24100.100000000002]
["2019-06-17T21:28:15.000000000","2019-06-18T04:28:15.000000000",1018,479335.39999999997]
["2019-06-17T21:28:30.000000000","2019-06-18T04:28:30.000000000",1017,476000.0]
["2019-06-17T21:28:30.000000000","2019-06-18T04:28:30.000000000",1020,2767101.0]
["2019-06-17T21:28:30.000000000","2019-06-18T04:28:30.000000000",1133,955.3896]
["2019-06-17T21:28:45.000000000","2019-06-18T04:28:45.000000000",1022,0.03111036]
["2019-06-17T21:28:45.000000000","2019-06-18T04:28:45.000000000",1130,763048577.2974]
["2019-06-17T21:29:00.000000000","2019-06-18T04:29:00.000000000",1021,275.9095]
["2019-06-17T21:29:00.000000000","2019-06-18T04:29:00.000000000",1016,477800.0]
["2019-06-17T21:29:15.000000000","2019-06-18T04:29:15.000000000",1019,24100.100000000002]
["2019-06-17T21:29:15.000000000","2019-06-18T04:29:15.000000000",1018,479250.0]
["2019-06-17T21:29:30.000000000","2019-06-18T04:29:30.000000000",1017,476000.0]
["2019-06-17T21:29:30.000000000","2019-06-18T04:29:30.000000000",1020,2767101.0]
["2019-06-17T21:29:30.000000000","2019-06-18T04:29:30.000000000",1133,955.2729]
["2019-06-17T21:29:45.000000000","2019-06-18T04:29:45.000000000",1022,0.03333253]
["2019-06-17T21:29:45.000000000","2019-06-18T04:29:45.000000000",1130,762999322.8996]
["2019-06-17T21:30:00.000000000","2019-06-18T04:30:00.000000000",1021,275.8306]
["2019-06-17T21:30:00.000000000","2019-06-18T04:30:00.000000000",1016,477900.0]
["2019-06-17T21:30:15.000000000","2019-06-18T04:30:15.000000000",1019,24046.71]
["2019-06-17T21:30:15.000000000","2019-06-18T04:30:15.000000000",1018,479362.5]
["2019-06-17T21:30:30.000000000","2019-06-18T04:30:30.000000000",1017,476000.0]
["2019-06-17T21:30:30.000000000","2019-06-18T04:30:30.000000000",1020,2767101.0]
["2019-06-17T21:30:30.000000000","2019-06-18T04:30:30.000000000",1133,955.3354]
["2019-06-17T21:30:45.000000000","2019-06-18T04:30:45.000000000",1022,0.03333253]
["2019-06-17T21:30:45.000000000","2019-06-18T04:30:45.000000000",1130,763377585.6063]
["2019-06-17T21:31:00.000000000","2019-06-18T04:31:00.000000000",1021,275.8525]
["2019-06-17T21:31:00.000000000","2019-06-18T04:31:00.000000000",1016,478000.0]
["2019-06-17T21:31:15.000000000","2019-06-18T04:31:15.000000000",1019,24000.0]
["2019-06-17T21:31:15.000000000","2019-06-18T04:31:15.000000000",1018,479250.0]
["2019-06-17T21:31:30.000000000","2019-06-18T04:31:30.000000000",1017,476000.0]
["2019-06-17T21:31:30.000000000","2019-06-18T04:31:30.000000000",1020,2767101.0]
["2019-06-17T21:31:30.000000000","2019-06-18T04:31:30.000000000",1133,955.2271]
["2019-06-17T21:31:45.000000000","2019-06-18T04:31:45.000000000",1022,0.06888723]
["2019-06-17T21:31:45.000000000","2019-06-18T04:31:45.000000000",1130,763208239.0251]
["2019-06-17T21:32:00.000000000","2019-06-18T04:32:00.000000000",1021,275.8528]
["2019-06-17T21:32:00.000000000","2019-06-18T04:32:00.000000000",1016,477700.0]
["2019-06-17T21:32:15.000000000","2019-06-18T04:32:15.000000000",1019,23900.15]
["2019-06-17T21:32:15.000000000","2019-06-18T04:32:15.000000000",1018,479275.0]
["2019-06-17T21:32:30.000000000","2019-06-18T04:32:30.000000000",1017,476000.0]
["2019-06-17T21:32:30.000000000","2019-06-18T04:32:30.000000000",1020,2767101.0]
["2019-06-17T21:32:45.000000000","2019-06-18T04:32:45.000000000",1021,275.875]
["2019-06-17T21:32:45.000000000","2019-06-18T04:32:45.000000000",1016,477900.0]
["2019-06-17T21:33:00.000000000","2019-06-18T04:33:00.000000000",1019,23900.15]
["2019-06-17T21:33:00.000000000","2019-06-18T04:33:00.000000000",1018,479568.8]
["2019-06-17T21:33:15.000000000","2019-06-18T04:33:15.000000000",1017,476000.0]
["2019-06-17T21:33:15.000000000","2019-06-18T04:33:15.000000000",1020,2767101.0]
["2019-06-17T21:33:15.000000000","2019-06-18T04:33:15.000000000",1133,955.5708]
["2019-06-17T21:33:30.000000000","2019-06-18T04:33:30.000000000",1022,0.03333253]
["2019-06-17T21:33:30.000000000","2019-06-18T04:33:30.000000000",1130,763601444.0772]
["2019-06-17T21:33:45.000000000","2019-06-18T04:33:45.000000000",1021,275.9572]
["2019-06-17T21:33:45.000000000","2019-06-18T04:33:45.000000000",1016,477800.0]
["2019-06-17T21:34:00.000000000","2019-06-18T04:34:00.000000000",1019,23800.05]
["2019-06-17T21:34:00.000000000","2019-06-18T04:34:00.000000000",1018,479616.69999999995]
["2019-06-17T21:34:15.000000000","2019-06-18T04:34:15.000000000",1017,476000.0]
["2019-06-17T21:34:15.000000000","2019-06-18T04:34:15.000000000",1020,2767101.0]
["2019-06-17T21:34:15.000000000","2019-06-18T04:34:15.000000000",1133,955.5333]
["2019-06-17T21:34:30.000000000","2019-06-18T04:34:30.000000000",1022,0.0644429]
["2019-06-17T21:34:30.000000000","2019-06-18T04:34:30.000000000",1130,763540014.435]
["2019-06-17T21:34:45.000000000","2019-06-18T04:34:45.000000000",1021,275.9815]
["2019-06-17T21:34:45.000000000","2019-06-18T04:34:45.000000000",1016,478100.0]
["2019-06-17T21:35:00.000000000","2019-06-18T04:35:00.000000000",1019,23700.199999999997]
["2019-06-17T21:35:00.000000000","2019-06-18T04:35:00.000000000",1018,479658.5]
["2019-06-17T21:35:15.000000000","2019-06-18T04:35:15.000000000",1017,476000.0]
["2019-06-17T21:35:15.000000000","2019-06-18T04:35:15.000000000",1020,2767101.0]
["2019-06-17T21:35:15.000000000","2019-06-18T04:35:15.000000000",1133,955.7396]
["2019-06-17T21:35:30.000000000","2019-06-18T04:35:30.000000000",1022,0.0]
["2019-06-17T21:35:30.000000000","2019-06-18T04:35:30.000000000",1130,763982197.1748]
["2019-06-17T21:35:45.000000000","2019-06-18T04:35:45.000000000",1021,276.1214]
["2019-06-17T21:35:45.000000000","2019-06-18T04:35:45.000000000",1016,478100.0]
["2019-06-17T21:36:00.000000000","2019-06-18T04:36:00.000000000",1019,23700.199999999997]
["2019-06-17T21:36:00.000000000","2019-06-18T04:36:00.000000000",1018,479902.10000000003]
["2019-06-17T21:36:15.000000000","2019-06-18T04:36:15.000000000",1017,476266.7]
["2019-06-17T21:36:15.000000000","2019-06-18T04:36:15.000000000",1020,2767101.0]
["2019-06-17T21:36:15.000000000","2019-06-18T04:36:15.000000000",1133,954.8146]
["2019-06-17T21:36:30.000000000","2019-06-18T04:36:30.000000000",1022,0.05110988]
["2019-06-17T21:36:30.000000000","2019-06-18T04:36:30.000000000",1130,764012911.9959]
["2019-06-17T21:36:45.000000000","2019-06-18T04:36:45.000000000",1021,276.1614]
["2019-06-17T21:36:45.000000000","2019-06-18T04:36:45.000000000",1016,478100.0]
["2019-06-17T21:37:00.000000000","2019-06-18T04:37:00.000000000",1019,23600.100000000002]
["2019-06-17T21:37:00.000000000","2019-06-18T04:37:00.000000000",1018,478629.2]
["2019-06-17T21:37:15.000000000","2019-06-18T04:37:15.000000000",1017,478000.0]
["2019-06-17T21:37:15.000000000","2019-06-18T04:37:15.000000000",1020,2767101.0]
["2019-06-17T21:37:15.000000000","2019-06-18T04:37:15.000000000",1133,957.4708]
["2019-06-17T21:37:30.000000000","2019-06-18T04:37:30.000000000",1022,0.0]
["2019-06-17T21:37:30.000000000","2019-06-18T04:37:30.000000000",1130,764418292.2924]
["2019-06-17T21:37:45.000000000","2019-06-18T04:37:45.000000000",1021,276.1015]
["2019-06-17T21:37:45.000000000","2019-06-18T04:37:45.000000000",1016,478000.0]
["2019-06-17T21:38:00.000000000","2019-06-18T04:38:00.000000000",1019,23600.100000000002]
["2019-06-17T21:38:00.000000000","2019-06-18T04:38:00.000000000",1018,479852.10000000003]
["2019-06-17T21:38:15.000000000","2019-06-18T04:38:15.000000000",1017,477733.3]
["2019-06-17T21:38:15.000000000","2019-06-18T04:38:15.000000000",1020,2767101.0]
["2019-06-17T21:38:15.000000000","2019-06-18T04:38:15.000000000",1133,957.5541]
["2019-06-17T21:38:30.000000000","2019-06-18T04:38:30.000000000",1022,0.01777735]
["2019-06-17T21:38:30.000000000","2019-06-18T04:38:30.000000000",1130,764166209.3913]
["2019-06-17T21:38:45.000000000","2019-06-18T04:38:45.000000000",1021,276.2058]
["2019-06-17T21:38:45.000000000","2019-06-18T04:38:45.000000000",1016,477900.0]
["2019-06-17T21:39:00.000000000","2019-06-18T04:39:00.000000000",1019,23500.0]
["2019-06-17T21:39:00.000000000","2019-06-18T04:39:00.000000000",1018,478147.89999999997]
["2019-06-17T21:39:15.000000000","2019-06-18T04:39:15.000000000",1017,476000.0]
["2019-06-17T21:39:15.000000000","2019-06-18T04:39:15.000000000",1020,2767101.0]
["2019-06-17T21:39:15.000000000","2019-06-18T04:39:15.000000000",1133,954.0335]
["2019-06-17T21:39:30.000000000","2019-06-18T04:39:30.000000000",1022,0.0]
["2019-06-17T21:39:30.000000000","2019-06-18T04:39:30.000000000",1130,764289345.3858]
["2019-06-17T21:39:45.000000000","2019-06-18T04:39:45.000000000",1021,276.1548]
["2019-06-17T21:39:45.000000000","2019-06-18T04:39:45.000000000",1016,478300.0]
["2019-06-17T21:40:00.000000000","2019-06-18T04:40:00.000000000",1019,23500.0]
["2019-06-17T21:40:00.000000000","2019-06-18T04:40:00.000000000",1018,478091.7]
["2019-06-17T21:40:15.000000000","2019-06-18T04:40:15.000000000",1017,478000.0]
["2019-06-17T21:40:15.000000000","2019-06-18T04:40:15.000000000",1020,2767101.0]
["2019-06-17T21:40:15.000000000","2019-06-18T04:40:15.000000000",1133,956.0333]
["2019-06-17T21:40:30.000000000","2019-06-18T04:40:30.000000000",1022,0.0]
["2019-06-17T21:40:30.000000000","2019-06-18T04:40:30.000000000",1130,764283257.7636]
["2019-06-17T21:40:45.000000000","2019-06-18T04:40:45.000000000",1021,276.157]
["2019-06-17T21:40:45.000000000","2019-06-18T04:40:45.000000000",1016,478400.0]
["2019-06-17T21:41:00.000000000","2019-06-18T04:41:00.000000000",1019,23500.0]
["2019-06-17T21:41:00.000000000","2019-06-18T04:41:00.000000000",1018,478045.8]
["2019-06-17T21:41:15.000000000","2019-06-18T04:41:15.000000000",1017,478000.0]
["2019-06-17T21:41:15.000000000","2019-06-18T04:41:15.000000000",1020,2767101.0]
["2019-06-17T21:41:15.000000000","2019-06-18T04:41:15.000000000",1133,956.0167]
["2019-06-17T21:41:30.000000000","2019-06-18T04:41:30.000000000",1022,0.01555518]
["2019-06-17T21:41:30.000000000","2019-06-18T04:41:30.000000000",1130,764479721.9346]
["2019-06-17T21:41:45.000000000","2019-06-18T04:41:45.000000000",1021,276.2369]
["2019-06-17T21:41:45.000000000","2019-06-18T04:41:45.000000000",1016,478200.0]
["2019-06-17T21:42:00.000000000","2019-06-18T04:42:00.000000000",1019,23400.15]
["2019-06-17T21:42:00.000000000","2019-06-18T04:42:00.000000000",1018,479877.1]
["2019-06-17T21:42:15.000000000","2019-06-18T04:42:15.000000000",1017,477733.3]
["2019-06-17T21:42:15.000000000","2019-06-18T04:42:15.000000000",1020,2767101.0]
["2019-06-17T21:42:15.000000000","2019-06-18T04:42:15.000000000",1133,956.3625]
["2019-06-17T21:42:30.000000000","2019-06-18T04:42:30.000000000",1022,0.01555518]
["2019-06-17T21:42:30.000000000","2019-06-18T04:42:30.000000000",1130,764215463.7891]
["2019-06-17T21:42:45.000000000","2019-06-18T04:42:45.000000000",1021,276.3456]
["2019-06-17T21:42:45.000000000","2019-06-18T04:42:45.000000000",1016,478500.0]
["2019-06-17T21:43:00.000000000","2019-06-18T04:43:00.000000000",1019,23300.05]
["2019-06-17T21:43:00.000000000","2019-06-18T04:43:00.000000000",1018,478304.19999999995]
["2019-06-17T21:43:15.000000000","2019-06-18T04:43:15.000000000",1017,478000.0]
["2019-06-17T21:43:15.000000000","2019-06-18T04:43:15.000000000",1020,2767101.0]
["2019-06-17T21:43:15.000000000","2019-06-18T04:43:15.000000000",1133,956.1979]
["2019-06-17T21:43:30.000000000","2019-06-18T04:43:30.000000000",1022,0.0999976]
["2019-06-17T21:43:30.000000000","2019-06-18T04:43:30.000000000",1130,764848299.7878]
["2019-06-17T21:43:45.000000000","2019-06-18T04:43:45.000000000",1021,276.3701]
["2019-06-17T21:43:45.000000000","2019-06-18T04:43:45.000000000",1016,478700.0]
["2019-06-17T21:44:00.000000000","2019-06-18T04:44:00.000000000",1019,23200.199999999997]
["2019-06-17T21:44:00.000000000","2019-06-18T04:44:00.000000000",1018,478110.4]
["2019-06-17T21:44:15.000000000","2019-06-18T04:44:15.000000000",1017,478000.0]
["2019-06-17T21:44:15.000000000","2019-06-18T04:44:15.000000000",1020,2767101.0]
["2019-06-17T21:44:15.000000000","2019-06-18T04:44:15.000000000",1133,956.3458]
["2019-06-17T21:44:30.000000000","2019-06-18T04:44:30.000000000",1022,0.0644429]
["2019-06-17T21:44:30.000000000","2019-06-18T04:44:30.000000000",1130,765161535.621]
["2019-06-17T21:44:45.000000000","2019-06-18T04:44:45.000000000",1021,276.4366]
["2019-06-17T21:44:45.000000000","2019-06-18T04:44:45.000000000",1016,478600.0]
["2019-06-17T21:45:00.000000000","2019-06-18T04:45:00.000000000",1019,23200.199999999997]
["2019-06-17T21:45:00.000000000","2019-06-18T04:45:00.000000000",1018,478281.3]
["2019-06-17T21:45:15.000000000","2019-06-18T04:45:15.000000000",1017,478000.0]
["2019-06-17T21:45:15.000000000","2019-06-18T04:45:15.000000000",1020,2767101.0]
["2019-06-17T21:45:15.000000000","2019-06-18T04:45:15.000000000",1133,956.1896]
["2019-06-17T21:45:30.000000000","2019-06-18T04:45:30.000000000",1022,0.05110988]
["2019-06-17T21:45:30.000000000","2019-06-18T04:45:30.000000000",1130,764842488.8757]
["2019-06-17T21:45:45.000000000","2019-06-18T04:45:45.000000000",1021,276.4256]
["2019-06-17T21:45:45.000000000","2019-06-18T04:45:45.000000000",1016,478900.0]
["2019-06-17T21:46:00.000000000","2019-06-18T04:46:00.000000000",1019,23100.100000000002]
["2019-06-17T21:46:00.000000000","2019-06-18T04:46:00.000000000",1018,478268.7]
["2019-06-17T21:46:15.000000000","2019-06-18T04:46:15.000000000",1017,478000.0]
["2019-06-17T21:46:15.000000000","2019-06-18T04:46:15.000000000",1020,2767101.0]
["2019-06-17T21:46:15.000000000","2019-06-18T04:46:15.000000000",1133,956.3104]
["2019-06-17T21:46:30.000000000","2019-06-18T04:46:30.000000000",1022,0.06666507]
["2019-06-17T21:46:30.000000000","2019-06-18T04:46:30.000000000",1130,764891466.5634]
["2019-06-17T21:46:45.000000000","2019-06-18T04:46:45.000000000",1021,276.4411]
["2019-06-17T21:46:45.000000000","2019-06-18T04:46:45.000000000",1016,478500.0]
["2019-06-17T21:47:00.000000000","2019-06-18T04:47:00.000000000",1019,23100.100000000002]
["2019-06-17T21:47:00.000000000","2019-06-18T04:47:00.000000000",1018,478268.7]
["2019-06-17T21:47:15.000000000","2019-06-18T04:47:15.000000000",1017,478000.0]
["2019-06-17T21:47:15.000000000","2019-06-18T04:47:15.000000000",1020,2767101.0]
["2019-06-17T21:47:15.000000000","2019-06-18T04:47:15.000000000",1133,956.4583]
["2019-06-17T21:47:30.000000000","2019-06-18T04:47:30.000000000",1022,0.08222024]
["2019-06-17T21:47:30.000000000","2019-06-18T04:47:30.000000000",1130,764805133.0122]
["2019-06-17T21:47:45.000000000","2019-06-18T04:47:45.000000000",1021,276.4767]
["2019-06-17T21:47:45.000000000","2019-06-18T04:47:45.000000000",1016,478900.0]
["2019-06-17T21:48:00.000000000","2019-06-18T04:48:00.000000000",1019,23000.0]
["2019-06-17T21:48:00.000000000","2019-06-18T04:48:00.000000000",1018,478387.5]
["2019-06-17T21:48:15.000000000","2019-06-18T04:48:15.000000000",1017,478000.0]
["2019-06-17T21:48:15.000000000","2019-06-18T04:48:15.000000000",1020,2767101.0]
["2019-06-17T21:48:15.000000000","2019-06-18T04:48:15.000000000",1133,956.4729]
["2019-06-17T21:48:30.000000000","2019-06-18T04:48:30.000000000",1022,0.03333253]
["2019-06-17T21:48:30.000000000","2019-06-18T04:48:30.000000000",1130,765075755.49]
["2019-06-17T21:48:45.000000000","2019-06-18T04:48:45.000000000",1021,276.561]
["2019-06-17T21:48:45.000000000","2019-06-18T04:48:45.000000000",1016,478700.0]
["2019-06-17T21:49:00.000000000","2019-06-18T04:49:00.000000000",1019,23000.0]
["2019-06-17T21:49:00.000000000","2019-06-18T04:49:00.000000000",1018,478556.2]
["2019-06-17T21:49:15.000000000","2019-06-18T04:49:15.000000000",1017,478000.0]
["2019-06-17T21:49:15.000000000","2019-06-18T04:49:15.000000000",1020,2767101.0]
["2019-06-17T21:49:15.000000000","2019-06-18T04:49:15.000000000",1133,956.6458]
["2019-06-17T21:49:30.000000000","2019-06-18T04:49:30.000000000",1022,0.08444241]
["2019-06-17T21:49:30.000000000","2019-06-18T04:49:30.000000000",1130,765173987.5755]
["2019-06-17T21:49:45.000000000","2019-06-18T04:49:45.000000000",1021,276.5565]
["2019-06-17T21:49:45.000000000","2019-06-18T04:49:45.000000000",1016,478900.0]
["2019-06-17T21:50:00.000000000","2019-06-18T04:50:00.000000000",1019,22900.15]
["2019-06-17T21:50:00.000000000","2019-06-18T04:50:00.000000000",1018,478817.0]
["2019-06-17T21:50:15.000000000","2019-06-18T04:50:15.000000000",1017,478000.0]
["2019-06-17T21:50:15.000000000","2019-06-18T04:50:15.000000000",1020,2767101.0]
["2019-06-17T21:50:15.000000000","2019-06-18T04:50:15.000000000",1133,956.8208]
["2019-06-17T21:50:30.000000000","2019-06-18T04:50:30.000000000",1022,0.04888771]
["2019-06-17T21:50:30.000000000","2019-06-18T04:50:30.000000000",1130,765161812.3311]
["2019-06-17T21:50:45.000000000","2019-06-18T04:50:45.000000000",1021,276.49]
["2019-06-17T21:50:45.000000000","2019-06-18T04:50:45.000000000",1016,478400.0]
["2019-06-17T21:51:00.000000000","2019-06-18T04:51:00.000000000",1019,22900.15]
["2019-06-17T21:51:00.000000000","2019-06-18T04:51:00.000000000",1018,478585.39999999997]
["2019-06-17T21:51:15.000000000","2019-06-18T04:51:15.000000000",1017,478000.0]
["2019-06-17T21:51:15.000000000","2019-06-18T04:51:15.000000000",1020,2767101.0]
["2019-06-17T21:51:15.000000000","2019-06-18T04:51:15.000000000",1133,956.6958]
["2019-06-17T21:51:30.000000000","2019-06-18T04:51:30.000000000",1022,0.06666507]
["2019-06-17T21:51:30.000000000","2019-06-18T04:51:30.000000000",1130,765401166.5676]
["2019-06-17T21:51:45.000000000","2019-06-18T04:51:45.000000000",1021,276.6765]
["2019-06-17T21:51:45.000000000","2019-06-18T04:51:45.000000000",1016,479000.0]
["2019-06-17T21:52:00.000000000","2019-06-18T04:52:00.000000000",1019,22846.76]
["2019-06-17T21:52:00.000000000","2019-06-18T04:52:00.000000000",1018,478956.2]
["2019-06-17T21:52:15.000000000","2019-06-18T04:52:15.000000000",1017,478000.0]
["2019-06-17T21:52:15.000000000","2019-06-18T04:52:15.000000000",1020,2767101.0]
["2019-06-17T21:52:15.000000000","2019-06-18T04:52:15.000000000",1133,956.825]
["2019-06-17T21:52:30.000000000","2019-06-18T04:52:30.000000000",1022,0.03333253]
["2019-06-17T21:52:30.000000000","2019-06-18T04:52:30.000000000",1130,765309022.1043]
["2019-06-17T21:52:45.000000000","2019-06-18T04:52:45.000000000",1021,276.6076]
["2019-06-17T21:52:45.000000000","2019-06-18T04:52:45.000000000",1016,479000.0]
["2019-06-17T21:53:00.000000000","2019-06-18T04:53:00.000000000",1019,22800.05]
["2019-06-17T21:53:00.000000000","2019-06-18T04:53:00.000000000",1018,478722.89999999997]
["2019-06-17T21:53:15.000000000","2019-06-18T04:53:15.000000000",1017,478000.0]
["2019-06-17T21:53:15.000000000","2019-06-18T04:53:15.000000000",1020,2767101.0]
["2019-06-17T21:53:15.000000000","2019-06-18T04:53:15.000000000",1133,956.8396]
["2019-06-17T21:53:30.000000000","2019-06-18T04:53:30.000000000",1022,0.06888723]
["2019-06-17T21:53:30.000000000","2019-06-18T04:53:30.000000000",1130,765536477.8065]
["2019-06-17T21:53:45.000000000","2019-06-18T04:53:45.000000000",1021,276.6032]
["2019-06-17T21:53:45.000000000","2019-06-18T04:53:45.000000000",1016,479100.0]
["2019-06-17T21:54:00.000000000","2019-06-18T04:54:00.000000000",1019,22800.05]
["2019-06-17T21:54:00.000000000","2019-06-18T04:54:00.000000000",1018,478877.1]
["2019-06-17T21:54:15.000000000","2019-06-18T04:54:15.000000000",1017,478000.0]
["2019-06-17T21:54:15.000000000","2019-06-18T04:54:15.000000000",1020,2767101.0]
["2019-06-17T21:54:15.000000000","2019-06-18T04:54:15.000000000",1133,956.8667]
["2019-06-17T21:54:30.000000000","2019-06-18T04:54:30.000000000",1022,0.05110988]
["2019-06-17T21:54:30.000000000","2019-06-18T04:54:30.000000000",1130,765401166.5676]
["2019-06-17T21:54:45.000000000","2019-06-18T04:54:45.000000000",1021,276.6232]
["2019-06-17T21:54:45.000000000","2019-06-18T04:54:45.000000000",1016,479100.0]
["2019-06-17T21:55:00.000000000","2019-06-18T04:55:00.000000000",1019,22700.199999999997]
["2019-06-17T21:55:00.000000000","2019-06-18T04:55:00.000000000",1018,478931.2]
["2019-06-17T21:55:15.000000000","2019-06-18T04:55:15.000000000",1017,478000.0]
["2019-06-17T21:55:15.000000000","2019-06-18T04:55:15.000000000",1020,2767101.0]
["2019-06-17T21:55:15.000000000","2019-06-18T04:55:15.000000000",1133,956.8833]
["2019-06-17T21:55:30.000000000","2019-06-18T04:55:30.000000000",1022,0.0355547]
["2019-06-17T21:55:30.000000000","2019-06-18T04:55:30.000000000",1130,765671512.3353]
["2019-06-17T21:55:45.000000000","2019-06-18T04:55:45.000000000",1021,276.7075]
["2019-06-17T21:55:45.000000000","2019-06-18T04:55:45.000000000",1016,479200.0]
["2019-06-17T21:56:00.000000000","2019-06-18T04:56:00.000000000",1019,22646.809999999998]
["2019-06-17T21:56:00.000000000","2019-06-18T04:56:00.000000000",1018,478929.19999999995]
["2019-06-17T21:56:15.000000000","2019-06-18T04:56:15.000000000",1017,478000.0]
["2019-06-17T21:56:15.000000000","2019-06-18T04:56:15.000000000",1020,2767101.0]
["2019-06-17T21:56:15.000000000","2019-06-18T04:56:15.000000000",1133,958.2667]
["2019-06-17T21:56:30.000000000","2019-06-18T04:56:30.000000000",1022,0.0355547]
["2019-06-17T21:56:30.000000000","2019-06-18T04:56:30.000000000",1130,765947945.7252]
["2019-06-17T21:56:45.000000000","2019-06-18T04:56:45.000000000",1021,276.7541]
["2019-06-17T21:56:45.000000000","2019-06-18T04:56:45.000000000",1016,479200.0]
["2019-06-17T21:57:00.000000000","2019-06-18T04:57:00.000000000",1019,22600.100000000002]
["2019-06-17T21:57:00.000000000","2019-06-18T04:57:00.000000000",1018,480456.2]
["2019-06-17T21:57:15.000000000","2019-06-18T04:57:15.000000000",1017,478000.0]
["2019-06-17T21:57:15.000000000","2019-06-18T04:57:15.000000000",1020,2767101.0]
["2019-06-17T21:57:15.000000000","2019-06-18T04:57:15.000000000",1133,958.9396]
["2019-06-17T21:57:30.000000000","2019-06-18T04:57:30.000000000",1022,0.06666507]
["2019-06-17T21:57:30.000000000","2019-06-18T04:57:30.000000000",1130,766175124.7173]
["2019-06-17T21:57:45.000000000","2019-06-18T04:57:45.000000000",1021,276.8385]
["2019-06-17T21:57:45.000000000","2019-06-18T04:57:45.000000000",1016,479300.0]
["2019-06-17T21:58:00.000000000","2019-06-18T04:58:00.000000000",1019,22600.100000000002]
["2019-06-17T21:58:00.000000000","2019-06-18T04:58:00.000000000",1018,478747.9]
["2019-06-17T21:58:15.000000000","2019-06-18T04:58:15.000000000",1017,478000.0]
["2019-06-17T21:58:15.000000000","2019-06-18T04:58:15.000000000",1020,2767101.0]
["2019-06-17T21:58:15.000000000","2019-06-18T04:58:15.000000000",1133,958.3396]
["2019-06-17T21:58:30.000000000","2019-06-18T04:58:30.000000000",1022,0.01777735]
["2019-06-17T21:58:30.000000000","2019-06-18T04:58:30.000000000",1130,765972296.214]
["2019-06-17T21:58:45.000000000","2019-06-18T04:58:45.000000000",1021,276.9609]
["2019-06-17T21:58:45.000000000","2019-06-18T04:58:45.000000000",1016,479400.0]
["2019-06-17T21:59:00.000000000","2019-06-18T04:59:00.000000000",1019,22500.0]
["2019-06-17T21:59:00.000000000","2019-06-18T04:59:00.000000000",1018,481125.0]
["2019-06-17T21:59:15.000000000","2019-06-18T04:59:15.000000000",1017,478000.0]
["2019-06-17T21:59:15.000000000","2019-06-18T04:59:15.000000000",1020,2767101.0]
["2019-06-17T21:59:15.000000000","2019-06-18T04:59:15.000000000",1133,957.3146]
["2019-06-17T21:59:30.000000000","2019-06-18T04:59:30.000000000",1022,0.0]
["2019-06-17T21:59:30.000000000","2019-06-18T04:59:30.000000000",1130,766335063.1551]
["2019-06-17T21:59:45.000000000","2019-06-18T04:59:45.000000000",1021,277.005]
["2019-06-17T21:59:45.000000000","2019-06-18T04:59:45.000000000",1016,479400.0]
["2019-06-17T22:00:00.000000000","2019-06-18T05:00:00.000000000",1019,22500.0]
["2019-06-17T22:00:00.000000000","2019-06-18T05:00:00.000000000",1018,481066.7]
["2019-06-17T22:00:15.000000000","2019-06-18T05:00:15.000000000",1017,478000.0]
["2019-06-17T22:00:15.000000000","2019-06-18T05:00:15.000000000",1020,2767101.0]
["2019-06-17T22:00:15.000000000","2019-06-18T05:00:15.000000000",1133,958.9417]
["2019-06-17T22:00:30.000000000","2019-06-18T05:00:30.000000000",1022,0.01904716]
["2019-06-17T22:00:30.000000000","2019-06-18T05:00:30.000000000",1130,766418352.8952]
["2019-06-17T22:00:45.000000000","2019-06-18T05:00:45.000000000",1021,276.9467]
["2019-06-17T22:00:45.000000000","2019-06-18T05:00:45.000000000",1016,479400.0]
["2019-06-17T22:01:00.000000000","2019-06-18T05:01:00.000000000",1019,22400.15]
["2019-06-17T22:01:00.000000000","2019-06-18T05:01:00.000000000",1018,481187.5]
["2019-06-17T22:01:15.000000000","2019-06-18T05:01:15.000000000",1017,478000.0]
["2019-06-17T22:01:15.000000000","2019-06-18T05:01:15.000000000",1020,2767101.0]
["2019-06-17T22:01:15.000000000","2019-06-18T05:01:15.000000000",1133,959.2792]
["2019-06-17T22:01:30.000000000","2019-06-18T05:01:30.000000000",1022,0.04888771]
["2019-06-17T22:01:30.000000000","2019-06-18T05:01:30.000000000",1130,766212203.8707]
["2019-06-17T22:01:45.000000000","2019-06-18T05:01:45.000000000",1021,276.8763]
["2019-06-17T22:01:45.000000000","2019-06-18T05:01:45.000000000",1016,479600.0]
["2019-06-17T22:02:00.000000000","2019-06-18T05:02:00.000000000",1019,22400.15]
["2019-06-17T22:02:00.000000000","2019-06-18T05:02:00.000000000",1018,481247.9]
["2019-06-17T22:02:15.000000000","2019-06-18T05:02:15.000000000",1017,478000.0]
["2019-06-17T22:02:15.000000000","2019-06-18T05:02:15.000000000",1020,2767101.0]
["2019-06-17T22:02:15.000000000","2019-06-18T05:02:15.000000000",1133,959.1667]
["2019-06-17T22:02:30.000000000","2019-06-18T05:02:30.000000000",1022,0.01777735]
["2019-06-17T22:02:30.000000000","2019-06-18T05:02:30.000000000",1130,766543702.5705]
["2019-06-17T22:02:45.000000000","2019-06-18T05:02:45.000000000",1021,276.9075]
["2019-06-17T22:02:45.000000000","2019-06-18T05:02:45.000000000",1016,479600.0]
["2019-06-17T22:03:00.000000000","2019-06-18T05:03:00.000000000",1019,22400.15]
["2019-06-17T22:03:00.000000000","2019-06-18T05:03:00.000000000",1018,481593.8]
["2019-06-17T22:03:15.000000000","2019-06-18T05:03:15.000000000",1017,478000.0]
["2019-06-17T22:03:15.000000000","2019-06-18T05:03:15.000000000",1020,2767101.0]
["2019-06-17T22:03:15.000000000","2019-06-18T05:03:15.000000000",1133,959.3188]
["2019-06-17T22:03:30.000000000","2019-06-18T05:03:30.000000000",1022,0.03333253]
["2019-06-17T22:03:30.000000000","2019-06-18T05:03:30.000000000",1130,766457645.7294]
["2019-06-17T22:03:45.000000000","2019-06-18T05:03:45.000000000",1021,277.0428]
["2019-06-17T22:03:45.000000000","2019-06-18T05:03:45.000000000",1016,479700.0]
["2019-06-17T22:04:00.000000000","2019-06-18T05:04:00.000000000",1019,22300.05]
["2019-06-17T22:04:00.000000000","2019-06-18T05:04:00.000000000",1018,481304.19999999995]
["2019-06-17T22:04:15.000000000","2019-06-18T05:04:15.000000000",1017,478000.0]
["2019-06-17T22:04:15.000000000","2019-06-18T05:04:15.000000000",1020,2767101.0]
["2019-06-17T22:04:15.000000000","2019-06-18T05:04:15.000000000",1133,959.2896]
["2019-06-17T22:04:30.000000000","2019-06-18T05:04:30.000000000",1022,0.0]
["2019-06-17T22:04:30.000000000","2019-06-18T05:04:30.000000000",1130,766365501.2661]
["2019-06-17T22:04:45.000000000","2019-06-18T05:04:45.000000000",1021,276.9917]
["2019-06-17T22:04:45.000000000","2019-06-18T05:04:45.000000000",1016,479700.0]
["2019-06-17T22:05:00.000000000","2019-06-18T05:05:00.000000000",1019,22300.05]
["2019-06-17T22:05:00.000000000","2019-06-18T05:05:00.000000000",1018,481450.0]
["2019-06-17T22:05:15.000000000","2019-06-18T05:05:15.000000000",1017,478000.0]
["2019-06-17T22:05:15.000000000","2019-06-18T05:05:15.000000000",1020,2767101.0]
["2019-06-17T22:05:15.000000000","2019-06-18T05:05:15.000000000",1133,959.3625]
["2019-06-17T22:05:30.000000000","2019-06-18T05:05:30.000000000",1022,0.0]
["2019-06-17T22:05:30.000000000","2019-06-18T05:05:30.000000000",1130,766457922.4395]
["2019-06-17T22:05:45.000000000","2019-06-18T05:05:45.000000000",1021,277.0428]
["2019-06-17T22:05:45.000000000","2019-06-18T05:05:45.000000000",1016,479700.0]
["2019-06-17T22:06:00.000000000","2019-06-18T05:06:00.000000000",1019,22200.199999999997]
["2019-06-17T22:06:00.000000000","2019-06-18T05:06:00.000000000",1018,481366.69999999995]
["2019-06-17T22:06:15.000000000","2019-06-18T05:06:15.000000000",1017,478000.0]
["2019-06-17T22:06:15.000000000","2019-06-18T05:06:15.000000000",1020,2767101.0]
["2019-06-17T22:06:15.000000000","2019-06-18T05:06:15.000000000",1133,959.3521]
["2019-06-17T22:06:30.000000000","2019-06-18T05:06:30.000000000",1022,0.03333253]
["2019-06-17T22:06:30.000000000","2019-06-18T05:06:30.000000000",1130,766586869.3461]
["2019-06-17T22:06:45.000000000","2019-06-18T05:06:45.000000000",1021,277.0428]
["2019-06-17T22:06:45.000000000","2019-06-18T05:06:45.000000000",1016,479900.0]
["2019-06-17T22:07:00.000000000","2019-06-18T05:07:00.000000000",1019,22200.199999999997]
["2019-06-17T22:07:00.000000000","2019-06-18T05:07:00.000000000",1018,481535.39999999997]
["2019-06-17T22:07:15.000000000","2019-06-18T05:07:15.000000000",1017,478000.0]
["2019-06-17T22:07:15.000000000","2019-06-18T05:07:15.000000000",1020,2767101.0]
["2019-06-17T22:07:15.000000000","2019-06-18T05:07:15.000000000",1133,959.6396]
["2019-06-17T22:07:30.000000000","2019-06-18T05:07:30.000000000",1022,0.06666507]
["2019-06-17T22:07:30.000000000","2019-06-18T05:07:30.000000000",1130,766734355.8294]
["2019-06-17T22:07:45.000000000","2019-06-18T05:07:45.000000000",1021,277.0894]
["2019-06-17T22:07:45.000000000","2019-06-18T05:07:45.000000000",1016,479600.0]
["2019-06-17T22:08:00.000000000","2019-06-18T05:08:00.000000000",1019,22100.100000000002]
["2019-06-17T22:08:00.000000000","2019-06-18T05:08:00.000000000",1018,481702.1]
["2019-06-17T22:08:15.000000000","2019-06-18T05:08:15.000000000",1017,478000.0]
["2019-06-17T22:08:15.000000000","2019-06-18T05:08:15.000000000",1020,2767101.0]
["2019-06-17T22:08:15.000000000","2019-06-18T05:08:15.000000000",1133,959.7188]
["2019-06-17T22:08:30.000000000","2019-06-18T05:08:30.000000000",1022,0.01555518]
["2019-06-17T22:08:30.000000000","2019-06-18T05:08:30.000000000",1130,766789421.1393]
["2019-06-17T22:08:45.000000000","2019-06-18T05:08:45.000000000",1021,277.1205]
["2019-06-17T22:08:45.000000000","2019-06-18T05:08:45.000000000",1016,479500.0]
["2019-06-17T22:09:00.000000000","2019-06-18T05:09:00.000000000",1019,22100.100000000002]
["2019-06-17T22:09:00.000000000","2019-06-18T05:09:00.000000000",1018,481847.89999999997]
["2019-06-17T22:09:15.000000000","2019-06-18T05:09:15.000000000",1017,478000.0]
["2019-06-17T22:09:15.000000000","2019-06-18T05:09:15.000000000",1020,2767101.0]
["2019-06-17T22:09:15.000000000","2019-06-18T05:09:15.000000000",1133,959.7917]
["2019-06-17T22:09:30.000000000","2019-06-18T05:09:30.000000000",1022,0.01555518]
["2019-06-17T22:09:30.000000000","2019-06-18T05:09:30.000000000",1130,767010789.2193]
["2019-06-17T22:09:45.000000000","2019-06-18T05:09:45.000000000",1021,277.1892]
["2019-06-17T22:09:45.000000000","2019-06-18T05:09:45.000000000",1016,479700.0]
["2019-06-17T22:10:00.000000000","2019-06-18T05:10:00.000000000",1019,22000.0]
["2019-06-17T22:10:00.000000000","2019-06-18T05:10:00.000000000",1018,481785.39999999997]
["2019-06-17T22:10:15.000000000","2019-06-18T05:10:15.000000000",1017,478000.0]
["2019-06-17T22:10:15.000000000","2019-06-18T05:10:15.000000000",1020,2767101.0]
["2019-06-17T22:10:15.000000000","2019-06-18T05:10:15.000000000",1133,959.775]
["2019-06-17T22:10:30.000000000","2019-06-18T05:10:30.000000000",1022,0.0644429]
["2019-06-17T22:10:30.000000000","2019-06-18T05:10:30.000000000",1130,766727991.4971]
["2019-06-17T22:10:45.000000000","2019-06-18T05:10:45.000000000",1021,277.1627]
["2019-06-17T22:10:45.000000000","2019-06-18T05:10:45.000000000",1016,479800.0]
["2019-06-17T22:11:00.000000000","2019-06-18T05:11:00.000000000",1019,22000.0]
["2019-06-17T22:11:00.000000000","2019-06-18T05:11:00.000000000",1018,480000.0]
["2019-06-17T22:11:15.000000000","2019-06-18T05:11:15.000000000",1017,478000.0]
["2019-06-17T22:11:15.000000000","2019-06-18T05:11:15.000000000",1020,2767101.0]
["2019-06-17T22:11:15.000000000","2019-06-18T05:11:15.000000000",1133,958.0917]
["2019-06-17T22:11:30.000000000","2019-06-18T05:11:30.000000000",1022,0.0355547]
["2019-06-17T22:11:30.000000000","2019-06-18T05:11:30.000000000",1130,766863302.736]
["2019-06-17T22:11:45.000000000","2019-06-18T05:11:45.000000000",1021,277.1603]
["2019-06-17T22:11:45.000000000","2019-06-18T05:11:45.000000000",1016,479800.0]
["2019-06-17T22:12:00.000000000","2019-06-18T05:12:00.000000000",1019,22000.0]
["2019-06-17T22:12:00.000000000","2019-06-18T05:12:00.000000000",1018,480529.2]
["2019-06-17T22:12:15.000000000","2019-06-18T05:12:15.000000000",1017,478000.0]
["2019-06-17T22:12:15.000000000","2019-06-18T05:12:15.000000000",1020,2767101.0]
["2019-06-17T22:12:15.000000000","2019-06-18T05:12:15.000000000",1133,959.4375]
["2019-06-17T22:12:30.000000000","2019-06-18T05:12:30.000000000",1022,0.04888771]
["2019-06-17T22:12:30.000000000","2019-06-18T05:12:30.000000000",1130,767158275.7026]
["2019-06-17T22:12:45.000000000","2019-06-18T05:12:45.000000000",1021,277.2891]
["2019-06-17T22:12:45.000000000","2019-06-18T05:12:45.000000000",1016,480200.0]
["2019-06-17T22:13:00.000000000","2019-06-18T05:13:00.000000000",1019,21900.15]
["2019-06-17T22:13:00.000000000","2019-06-18T05:13:00.000000000",1018,481416.7]
["2019-06-17T22:13:15.000000000","2019-06-18T05:13:15.000000000",1017,478000.0]
["2019-06-17T22:13:15.000000000","2019-06-18T05:13:15.000000000",1020,2767101.0]
["2019-06-17T22:13:15.000000000","2019-06-18T05:13:15.000000000",1133,959.9208]
["2019-06-17T22:13:30.000000000","2019-06-18T05:13:30.000000000",1022,0.03333253]
["2019-06-17T22:13:30.000000000","2019-06-18T05:13:30.000000000",1130,767194801.4358]
["2019-06-17T22:13:45.000000000","2019-06-18T05:13:45.000000000",1021,277.2203]
["2019-06-17T22:13:45.000000000","2019-06-18T05:13:45.000000000",1016,480100.0]
["2019-06-17T22:14:00.000000000","2019-06-18T05:14:00.000000000",1019,21900.15]
["2019-06-17T22:14:00.000000000","2019-06-18T05:14:00.000000000",1018,480039.60000000003]
["2019-06-17T22:14:15.000000000","2019-06-18T05:14:15.000000000",1017,478000.0]
["2019-06-17T22:14:15.000000000","2019-06-18T05:14:15.000000000",1020,2767101.0]
["2019-06-17T22:14:15.000000000","2019-06-18T05:14:15.000000000",1133,958.0771]
["2019-06-17T22:14:30.000000000","2019-06-18T05:14:30.000000000",1022,0.03111036]
["2019-06-17T22:14:30.000000000","2019-06-18T05:14:30.000000000",1130,767440520.0046]
["2019-06-17T22:14:45.000000000","2019-06-18T05:14:45.000000000",1021,277.3158]
["2019-06-17T22:14:45.000000000","2019-06-18T05:14:45.000000000",1016,480300.0]
["2019-06-17T22:15:00.000000000","2019-06-18T05:15:00.000000000",1019,21846.76]
["2019-06-17T22:15:00.000000000","2019-06-18T05:15:00.000000000",1018,481441.7]
["2019-06-17T22:15:15.000000000","2019-06-18T05:15:15.000000000",1017,479733.3]
["2019-06-17T22:15:15.000000000","2019-06-18T05:15:15.000000000",1020,2767101.0]
["2019-06-17T22:15:15.000000000","2019-06-18T05:15:15.000000000",1133,960.3708]
["2019-06-17T22:15:30.000000000","2019-06-18T05:15:30.000000000",1022,0.0355547]
["2019-06-17T22:15:30.000000000","2019-06-18T05:15:30.000000000",1130,767588283.198]
["2019-06-17T22:15:45.000000000","2019-06-18T05:15:45.000000000",1021,277.3979]
["2019-06-17T22:15:45.000000000","2019-06-18T05:15:45.000000000",1016,480200.0]
["2019-06-17T22:16:00.000000000","2019-06-18T05:16:00.000000000",1019,21800.05]
["2019-06-17T22:16:00.000000000","2019-06-18T05:16:00.000000000",1018,480068.8]
["2019-06-17T22:16:15.000000000","2019-06-18T05:16:15.000000000",1017,478266.7]
["2019-06-17T22:16:15.000000000","2019-06-18T05:16:15.000000000",1020,2767101.0]
["2019-06-17T22:16:15.000000000","2019-06-18T05:16:15.000000000",1133,958.3834]
["2019-06-17T22:16:30.000000000","2019-06-18T05:16:30.000000000",1022,0.01555518]
["2019-06-17T22:16:30.000000000","2019-06-18T05:16:30.000000000",1130,767606822.7747]
["2019-06-17T22:16:45.000000000","2019-06-18T05:16:45.000000000",1021,277.4424]
["2019-06-17T22:16:45.000000000","2019-06-18T05:16:45.000000000",1016,480100.0]
["2019-06-17T22:17:00.000000000","2019-06-18T05:17:00.000000000",1019,21700.199999999997]
["2019-06-17T22:17:00.000000000","2019-06-18T05:17:00.000000000",1018,480539.60000000003]
["2019-06-17T22:17:15.000000000","2019-06-18T05:17:15.000000000",1017,479733.3]
["2019-06-17T22:17:15.000000000","2019-06-18T05:17:15.000000000",1020,2767101.0]
["2019-06-17T22:17:15.000000000","2019-06-18T05:17:15.000000000",1133,959.9021]
["2019-06-17T22:17:30.000000000","2019-06-18T05:17:30.000000000",1022,0.08222024]
["2019-06-17T22:17:30.000000000","2019-06-18T05:17:30.000000000",1130,767440796.7147]
["2019-06-17T22:17:45.000000000","2019-06-18T05:17:45.000000000",1021,277.4579]
["2019-06-17T22:17:45.000000000","2019-06-18T05:17:45.000000000",1016,480200.0]
["2019-06-17T22:18:00.000000000","2019-06-18T05:18:00.000000000",1019,21700.199999999997]
["2019-06-17T22:18:00.000000000","2019-06-18T05:18:00.000000000",1018,480266.7]
["2019-06-17T22:18:15.000000000","2019-06-18T05:18:15.000000000",1017,480000.0]
["2019-06-17T22:18:15.000000000","2019-06-18T05:18:15.000000000",1020,2767101.0]
["2019-06-17T22:18:15.000000000","2019-06-18T05:18:15.000000000",1133,960.1125]
["2019-06-17T22:18:30.000000000","2019-06-18T05:18:30.000000000",1022,0.08444241]
["2019-06-17T22:18:30.000000000","2019-06-18T05:18:30.000000000",1130,767655800.4624]
["2019-06-17T22:18:45.000000000","2019-06-18T05:18:45.000000000",1021,277.4224]
["2019-06-17T22:18:45.000000000","2019-06-18T05:18:45.000000000",1016,480400.0]
["2019-06-17T22:19:00.000000000","2019-06-18T05:19:00.000000000",1019,21600.100000000002]
["2019-06-17T22:19:00.000000000","2019-06-18T05:19:00.000000000",1018,480104.2]
["2019-06-17T22:19:15.000000000","2019-06-18T05:19:15.000000000",1017,480000.0]
["2019-06-17T22:19:15.000000000","2019-06-18T05:19:15.000000000",1020,2767101.0]
["2019-06-17T22:19:15.000000000","2019-06-18T05:19:15.000000000",1133,960.1083]
["2019-06-17T22:19:30.000000000","2019-06-18T05:19:30.000000000",1022,0.01777735]
["2019-06-17T22:19:30.000000000","2019-06-18T05:19:30.000000000",1130,767858352.2556]
["2019-06-17T22:19:45.000000000","2019-06-18T05:19:45.000000000",1021,277.4823]
["2019-06-17T22:19:45.000000000","2019-06-18T05:19:45.000000000",1016,480400.0]
["2019-06-17T22:20:00.000000000","2019-06-18T05:20:00.000000000",1019,21600.100000000002]
["2019-06-17T22:20:00.000000000","2019-06-18T05:20:00.000000000",1018,480231.3]
["2019-06-17T22:20:15.000000000","2019-06-18T05:20:15.000000000",1017,480000.0]
["2019-06-17T22:20:15.000000000","2019-06-18T05:20:15.000000000",1020,2767101.0]
["2019-06-17T22:20:15.000000000","2019-06-18T05:20:15.000000000",1133,960.225]
["2019-06-17T22:20:30.000000000","2019-06-18T05:20:30.000000000",1022,0.06666507]
["2019-06-17T22:20:30.000000000","2019-06-18T05:20:30.000000000",1130,767747668.2156]
["2019-06-17T22:20:45.000000000","2019-06-18T05:20:45.000000000",1021,277.4201]
["2019-06-17T22:20:45.000000000","2019-06-18T05:20:45.000000000",1016,480400.0]
["2019-06-17T22:21:00.000000000","2019-06-18T05:21:00.000000000",1019,21500.0]
["2019-06-17T22:21:00.000000000","2019-06-18T05:21:00.000000000",1018,480241.69999999995]
["2019-06-17T22:21:15.000000000","2019-06-18T05:21:15.000000000",1017,480000.0]
["2019-06-17T22:21:15.000000000","2019-06-18T05:21:15.000000000",1020,2767101.0]
["2019-06-17T22:21:15.000000000","2019-06-18T05:21:15.000000000",1133,960.2042]
["2019-06-17T22:21:30.000000000","2019-06-18T05:21:30.000000000",1022,0.01777735]
["2019-06-17T22:21:30.000000000","2019-06-18T05:21:30.000000000",1130,767502226.3569]
["2019-06-17T22:21:45.000000000","2019-06-18T05:21:45.000000000",1021,277.4135]
["2019-06-17T22:21:45.000000000","2019-06-18T05:21:45.000000000",1016,480300.0]
["2019-06-17T22:22:00.000000000","2019-06-18T05:22:00.000000000",1019,21400.15]
["2019-06-17T22:22:00.000000000","2019-06-18T05:22:00.000000000",1018,480150.0]
["2019-06-17T22:22:15.000000000","2019-06-18T05:22:15.000000000",1017,480000.0]
["2019-06-17T22:22:15.000000000","2019-06-18T05:22:15.000000000",1020,2767101.0]
["2019-06-17T22:22:15.000000000","2019-06-18T05:22:15.000000000",1133,960.2396]
["2019-06-17T22:22:30.000000000","2019-06-18T05:22:30.000000000",1022,0.0]
["2019-06-17T22:22:30.000000000","2019-06-18T05:22:30.000000000",1130,767931957.1422]
["2019-06-17T22:22:45.000000000","2019-06-18T05:22:45.000000000",1021,277.5223]
["2019-06-17T22:22:45.000000000","2019-06-18T05:22:45.000000000",1016,480300.0]
["2019-06-17T22:23:00.000000000","2019-06-18T05:23:00.000000000",1019,21346.76]
["2019-06-17T22:23:00.000000000","2019-06-18T05:23:00.000000000",1018,480458.3]
["2019-06-17T22:23:15.000000000","2019-06-18T05:23:15.000000000",1017,480000.0]
["2019-06-17T22:23:15.000000000","2019-06-18T05:23:15.000000000",1020,2767101.0]
["2019-06-17T22:23:15.000000000","2019-06-18T05:23:15.000000000",1133,960.5688]
["2019-06-17T22:23:30.000000000","2019-06-18T05:23:30.000000000",1022,0.03111036]
["2019-06-17T22:23:30.000000000","2019-06-18T05:23:30.000000000",1130,767747668.2156]
["2019-06-17T22:23:45.000000000","2019-06-18T05:23:45.000000000",1021,277.4379]
["2019-06-17T22:23:45.000000000","2019-06-18T05:23:45.000000000",1016,480600.0]
["2019-06-17T22:24:00.000000000","2019-06-18T05:24:00.000000000",1019,21200.199999999997]
["2019-06-17T22:24:00.000000000","2019-06-18T05:24:00.000000000",1018,480391.7]
["2019-06-17T22:24:15.000000000","2019-06-18T05:24:15.000000000",1017,480000.0]
["2019-06-17T22:24:15.000000000","2019-06-18T05:24:15.000000000",1020,2767101.0]
["2019-06-17T22:24:15.000000000","2019-06-18T05:24:15.000000000",1133,960.2604]
["2019-06-17T22:24:30.000000000","2019-06-18T05:24:30.000000000",1022,0.0]
["2019-06-17T22:24:30.000000000","2019-06-18T05:24:30.000000000",1130,767667975.7068]
["2019-06-17T22:24:45.000000000","2019-06-18T05:24:45.000000000",1021,277.4889]
["2019-06-17T22:24:45.000000000","2019-06-18T05:24:45.000000000",1016,480600.0]
["2019-06-17T22:25:00.000000000","2019-06-18T05:25:00.000000000",1019,21100.100000000002]
["2019-06-17T22:25:00.000000000","2019-06-18T05:25:00.000000000",1018,480441.7]
["2019-06-17T22:25:15.000000000","2019-06-18T05:25:15.000000000",1017,480000.0]
["2019-06-17T22:25:15.000000000","2019-06-18T05:25:15.000000000",1020,2767101.0]
["2019-06-17T22:25:15.000000000","2019-06-18T05:25:15.000000000",1133,960.5458]
["2019-06-17T22:25:30.000000000","2019-06-18T05:25:30.000000000",1022,0.03333253]
["2019-06-17T22:25:30.000000000","2019-06-18T05:25:30.000000000",1130,768042641.1822]
["2019-06-17T22:25:45.000000000","2019-06-18T05:25:45.000000000",1021,277.7265]
["2019-06-17T22:25:45.000000000","2019-06-18T05:25:45.000000000",1016,480600.0]
["2019-06-17T22:26:00.000000000","2019-06-18T05:26:00.000000000",1019,21046.71]
["2019-06-17T22:26:00.000000000","2019-06-18T05:26:00.000000000",1018,480485.4]
["2019-06-17T22:26:15.000000000","2019-06-18T05:26:15.000000000",1017,480000.0]
["2019-06-17T22:26:15.000000000","2019-06-18T05:26:15.000000000",1020,2767101.0]
["2019-06-17T22:26:15.000000000","2019-06-18T05:26:15.000000000",1133,960.5604]
["2019-06-17T22:26:30.000000000","2019-06-18T05:26:30.000000000",1022,0.04666555]
["2019-06-17T22:26:30.000000000","2019-06-18T05:26:30.000000000",1130,768196215.2877]
["2019-06-17T22:26:45.000000000","2019-06-18T05:26:45.000000000",1021,277.5556]
["2019-06-17T22:26:45.000000000","2019-06-18T05:26:45.000000000",1016,480500.0]
["2019-06-17T22:27:00.000000000","2019-06-18T05:27:00.000000000",1019,21000.0]
["2019-06-17T22:27:00.000000000","2019-06-18T05:27:00.000000000",1018,480570.80000000005]
["2019-06-17T22:27:15.000000000","2019-06-18T05:27:15.000000000",1017,480000.0]
["2019-06-17T22:27:15.000000000","2019-06-18T05:27:15.000000000",1020,2767101.0]
["2019-06-17T22:27:15.000000000","2019-06-18T05:27:15.000000000",1133,960.6771]
["2019-06-17T22:27:30.000000000","2019-06-18T05:27:30.000000000",1022,0.06666507]
["2019-06-17T22:27:30.000000000","2019-06-18T05:27:30.000000000",1130,768091895.58]
["2019-06-17T22:27:45.000000000","2019-06-18T05:27:45.000000000",1021,277.7065]
["2019-06-17T22:27:45.000000000","2019-06-18T05:27:45.000000000",1016,480800.0]
["2019-06-17T22:28:00.000000000","2019-06-18T05:28:00.000000000",1019,20900.15]
["2019-06-17T22:28:00.000000000","2019-06-18T05:28:00.000000000",1018,480850.0]
["2019-06-17T22:28:15.000000000","2019-06-18T05:28:15.000000000",1017,480000.0]
["2019-06-17T22:28:15.000000000","2019-06-18T05:28:15.000000000",1020,2767101.0]
["2019-06-17T22:28:15.000000000","2019-06-18T05:28:15.000000000",1133,960.875]
["2019-06-17T22:28:30.000000000","2019-06-18T05:28:30.000000000",1022,0.02857074]
["2019-06-17T22:28:30.000000000","2019-06-18T05:28:30.000000000",1130,768353386.6245]
["2019-06-17T22:28:45.000000000","2019-06-18T05:28:45.000000000",1021,277.6533]
["2019-06-17T22:28:45.000000000","2019-06-18T05:28:45.000000000",1016,480800.0]
["2019-06-17T22:29:00.000000000","2019-06-18T05:29:00.000000000",1019,20900.15]
["2019-06-17T22:29:00.000000000","2019-06-18T05:29:00.000000000",1018,480843.8]
["2019-06-17T22:29:15.000000000","2019-06-18T05:29:15.000000000",1017,480000.0]
["2019-06-17T22:29:15.000000000","2019-06-18T05:29:15.000000000",1020,2767101.0]
["2019-06-17T22:29:15.000000000","2019-06-18T05:29:15.000000000",1133,960.6375]
["2019-06-17T22:29:30.000000000","2019-06-18T05:29:30.000000000",1022,0.04666555]
["2019-06-17T22:29:30.000000000","2019-06-18T05:29:30.000000000",1130,768687652.4253]
["2019-06-17T22:29:45.000000000","2019-06-18T05:29:45.000000000",1021,277.7087]
["2019-06-17T22:29:45.000000000","2019-06-18T05:29:45.000000000",1016,480800.0]
["2019-06-17T22:30:00.000000000","2019-06-18T05:30:00.000000000",1019,20800.05]
["2019-06-17T22:30:00.000000000","2019-06-18T05:30:00.000000000",1018,480902.10000000003]
["2019-06-17T22:30:15.000000000","2019-06-18T05:30:15.000000000",1017,480000.0]
["2019-06-17T22:30:15.000000000","2019-06-18T05:30:15.000000000",1020,2767101.0]
["2019-06-17T22:30:15.000000000","2019-06-18T05:30:15.000000000",1133,960.8438]
["2019-06-17T22:30:30.000000000","2019-06-18T05:30:30.000000000",1022,0.01777735]
["2019-06-17T22:30:30.000000000","2019-06-18T05:30:30.000000000",1130,768712279.6242]
["2019-06-17T22:30:45.000000000","2019-06-18T05:30:45.000000000",1021,277.8065]
["2019-06-17T22:30:45.000000000","2019-06-18T05:30:45.000000000",1016,481100.0]
["2019-06-17T22:31:00.000000000","2019-06-18T05:31:00.000000000",1019,20800.05]
["2019-06-17T22:31:00.000000000","2019-06-18T05:31:00.000000000",1018,482316.7]
["2019-06-17T22:31:15.000000000","2019-06-18T05:31:15.000000000",1017,480000.0]
["2019-06-17T22:31:15.000000000","2019-06-18T05:31:15.000000000",1020,2767101.0]
["2019-06-17T22:31:15.000000000","2019-06-18T05:31:15.000000000",1133,961.3854]
["2019-06-17T22:31:30.000000000","2019-06-18T05:31:30.000000000",1022,0.03333253]
["2019-06-17T22:31:30.000000000","2019-06-18T05:31:30.000000000",1130,768841226.5308]
["2019-06-17T22:31:45.000000000","2019-06-18T05:31:45.000000000",1021,277.8242]
["2019-06-17T22:31:45.000000000","2019-06-18T05:31:45.000000000",1016,481100.0]
["2019-06-17T22:32:00.000000000","2019-06-18T05:32:00.000000000",1019,20700.199999999997]
["2019-06-17T22:32:00.000000000","2019-06-18T05:32:00.000000000",1018,482945.80000000005]
["2019-06-17T22:32:15.000000000","2019-06-18T05:32:15.000000000",1017,480000.0]
["2019-06-17T22:32:15.000000000","2019-06-18T05:32:15.000000000",1020,2767101.0]
["2019-06-17T22:32:15.000000000","2019-06-18T05:32:15.000000000",1133,962.8687]
["2019-06-17T22:32:30.000000000","2019-06-18T05:32:30.000000000",1022,0.01555518]
["2019-06-17T22:32:30.000000000","2019-06-18T05:32:30.000000000",1130,769080857.4774]
["2019-06-17T22:32:45.000000000","2019-06-18T05:32:45.000000000",1021,277.8457]
["2019-06-17T22:32:45.000000000","2019-06-18T05:32:45.000000000",1016,480900.0]
["2019-06-17T22:33:00.000000000","2019-06-18T05:33:00.000000000",1019,20700.199999999997]
["2019-06-17T22:33:00.000000000","2019-06-18T05:33:00.000000000",1018,482875.0]
["2019-06-17T22:33:15.000000000","2019-06-18T05:33:15.000000000",1017,480000.0]
["2019-06-17T22:33:15.000000000","2019-06-18T05:33:15.000000000",1020,2767101.0]
["2019-06-17T22:33:15.000000000","2019-06-18T05:33:15.000000000",1133,961.3396]
["2019-06-17T22:33:30.000000000","2019-06-18T05:33:30.000000000",1022,0.01555518]
["2019-06-17T22:33:30.000000000","2019-06-18T05:33:30.000000000",1130,769111572.2985]
["2019-06-17T22:33:45.000000000","2019-06-18T05:33:45.000000000",1021,277.873]
["2019-06-17T22:33:45.000000000","2019-06-18T05:33:45.000000000",1016,481500.0]
["2019-06-17T22:34:00.000000000","2019-06-18T05:34:00.000000000",1019,20700.199999999997]
["2019-06-17T22:34:00.000000000","2019-06-18T05:34:00.000000000",1018,481087.5]
["2019-06-17T22:34:15.000000000","2019-06-18T05:34:15.000000000",1017,480000.0]
["2019-06-17T22:34:15.000000000","2019-06-18T05:34:15.000000000",1020,2767101.0]
["2019-06-17T22:34:15.000000000","2019-06-18T05:34:15.000000000",1133,962.5063]
["2019-06-17T22:34:30.000000000","2019-06-18T05:34:30.000000000",1022,0.03333253]
["2019-06-17T22:34:30.000000000","2019-06-18T05:34:30.000000000",1130,769044055.0341]
["2019-06-17T22:34:45.000000000","2019-06-18T05:34:45.000000000",1021,277.9729]
["2019-06-17T22:34:45.000000000","2019-06-18T05:34:45.000000000",1016,481300.0]
["2019-06-17T22:35:00.000000000","2019-06-18T05:35:00.000000000",1019,20600.100000000002]
["2019-06-17T22:35:00.000000000","2019-06-18T05:35:00.000000000",1018,483210.39999999997]
["2019-06-17T22:35:15.000000000","2019-06-18T05:35:15.000000000",1017,480000.0]
["2019-06-17T22:35:15.000000000","2019-06-18T05:35:15.000000000",1020,2767101.0]
["2019-06-17T22:35:15.000000000","2019-06-18T05:35:15.000000000",1133,963.2417]
["2019-06-17T22:35:30.000000000","2019-06-18T05:35:30.000000000",1022,0.01555518]
["2019-06-17T22:35:30.000000000","2019-06-18T05:35:30.000000000",1130,769332663.6684]
["2019-06-17T22:35:45.000000000","2019-06-18T05:35:45.000000000",1021,278.0507]
["2019-06-17T22:35:45.000000000","2019-06-18T05:35:45.000000000",1016,480900.0]
["2019-06-17T22:36:00.000000000","2019-06-18T05:36:00.000000000",1019,20500.0]
["2019-06-17T22:36:00.000000000","2019-06-18T05:36:00.000000000",1018,482662.5]
["2019-06-17T22:36:15.000000000","2019-06-18T05:36:15.000000000",1017,480000.0]
["2019-06-17T22:36:15.000000000","2019-06-18T05:36:15.000000000",1020,2767101.0]
["2019-06-17T22:36:15.000000000","2019-06-18T05:36:15.000000000",1133,961.5938]
["2019-06-17T22:36:30.000000000","2019-06-18T05:36:30.000000000",1022,0.0]
["2019-06-17T22:36:30.000000000","2019-06-18T05:36:30.000000000",1130,769173001.9407]
["2019-06-17T22:36:45.000000000","2019-06-18T05:36:45.000000000",1021,277.9374]
["2019-06-17T22:36:45.000000000","2019-06-18T05:36:45.000000000",1016,481300.0]
["2019-06-17T22:37:00.000000000","2019-06-18T05:37:00.000000000",1019,20500.0]
["2019-06-17T22:37:00.000000000","2019-06-18T05:37:00.000000000",1018,483320.80000000005]
["2019-06-17T22:37:15.000000000","2019-06-18T05:37:15.000000000",1017,480000.0]
["2019-06-17T22:37:15.000000000","2019-06-18T05:37:15.000000000",1020,2767101.0]
["2019-06-17T22:37:15.000000000","2019-06-18T05:37:15.000000000",1133,963.2437]
["2019-06-17T22:37:30.000000000","2019-06-18T05:37:30.000000000",1022,0.03333253]
["2019-06-17T22:37:30.000000000","2019-06-18T05:37:30.000000000",1130,769406545.2651]
["2019-06-17T22:37:45.000000000","2019-06-18T05:37:45.000000000",1021,278.0018]
["2019-06-17T22:37:45.000000000","2019-06-18T05:37:45.000000000",1016,481500.0]
["2019-06-17T22:38:00.000000000","2019-06-18T05:38:00.000000000",1019,20400.15]
["2019-06-17T22:38:00.000000000","2019-06-18T05:38:00.000000000",1018,483412.5]
["2019-06-17T22:38:15.000000000","2019-06-18T05:38:15.000000000",1017,480000.0]
["2019-06-17T22:38:15.000000000","2019-06-18T05:38:15.000000000",1020,2767101.0]
["2019-06-17T22:38:15.000000000","2019-06-18T05:38:15.000000000",1133,963.4146]
["2019-06-17T22:38:30.000000000","2019-06-18T05:38:30.000000000",1022,0.0999976]
["2019-06-17T22:38:30.000000000","2019-06-18T05:38:30.000000000",1130,769762671.1638]
["2019-06-17T22:38:45.000000000","2019-06-18T05:38:45.000000000",1021,278.1027]
["2019-06-17T22:38:45.000000000","2019-06-18T05:38:45.000000000",1016,481500.0]
["2019-06-17T22:39:00.000000000","2019-06-18T05:39:00.000000000",1019,20342.949999999997]
["2019-06-17T22:39:00.000000000","2019-06-18T05:39:00.000000000",1018,483562.5]
["2019-06-17T22:39:15.000000000","2019-06-18T05:39:15.000000000",1017,480000.0]
["2019-06-17T22:39:15.000000000","2019-06-18T05:39:15.000000000",1020,2767101.0]
["2019-06-17T22:39:15.000000000","2019-06-18T05:39:15.000000000",1133,963.4375]
["2019-06-17T22:39:30.000000000","2019-06-18T05:39:30.000000000",1022,0.03333253]
["2019-06-17T22:39:30.000000000","2019-06-18T05:39:30.000000000",1130,769498689.7284]
["2019-06-17T22:39:45.000000000","2019-06-18T05:39:45.000000000",1021,278.1772]
["2019-06-17T22:39:45.000000000","2019-06-18T05:39:45.000000000",1016,481500.0]
["2019-06-17T22:40:00.000000000","2019-06-18T05:40:00.000000000",1019,20246.8]
["2019-06-17T22:40:00.000000000","2019-06-18T05:40:00.000000000",1018,483547.9]
["2019-06-17T22:40:15.000000000","2019-06-18T05:40:15.000000000",1017,480000.0]
["2019-06-17T22:40:15.000000000","2019-06-18T05:40:15.000000000",1020,2767101.0]
["2019-06-17T22:40:15.000000000","2019-06-18T05:40:15.000000000",1133,963.5083]
["2019-06-17T22:40:30.000000000","2019-06-18T05:40:30.000000000",1022,0.01555518]
["2019-06-17T22:40:30.000000000","2019-06-18T05:40:30.000000000",1130,769486514.484]
["2019-06-17T22:40:45.000000000","2019-06-18T05:40:45.000000000",1021,278.0751]
["2019-06-17T22:40:45.000000000","2019-06-18T05:40:45.000000000",1016,481800.0]
["2019-06-17T22:41:00.000000000","2019-06-18T05:41:00.000000000",1019,20200.199999999997]
["2019-06-17T22:41:00.000000000","2019-06-18T05:41:00.000000000",1018,483435.3]
["2019-06-17T22:41:15.000000000","2019-06-18T05:41:15.000000000",1017,480000.0]
["2019-06-17T22:41:15.000000000","2019-06-18T05:41:15.000000000",1020,2767101.0]
["2019-06-17T22:41:15.000000000","2019-06-18T05:41:15.000000000",1133,963.4896]
["2019-06-17T22:41:30.000000000","2019-06-18T05:41:30.000000000",1022,0.01777735]
["2019-06-17T22:41:30.000000000","2019-06-18T05:41:30.000000000",1130,769860903.2493]
["2019-06-17T22:41:45.000000000","2019-06-18T05:41:45.000000000",1021,278.1882]
["2019-06-17T22:41:45.000000000","2019-06-18T05:41:45.000000000",1016,481500.0]
["2019-06-17T22:42:00.000000000","2019-06-18T05:42:00.000000000",1019,20200.199999999997]
["2019-06-17T22:42:00.000000000","2019-06-18T05:42:00.000000000",1018,483483.3]
["2019-06-17T22:42:15.000000000","2019-06-18T05:42:15.000000000",1017,480000.0]
["2019-06-17T22:42:15.000000000","2019-06-18T05:42:15.000000000",1020,2767101.0]
["2019-06-17T22:42:15.000000000","2019-06-18T05:42:15.000000000",1133,963.6375]
["2019-06-17T22:42:30.000000000","2019-06-18T05:42:30.000000000",1022,0.06666507]
["2019-06-17T22:42:30.000000000","2019-06-18T05:42:30.000000000",1130,769965776.3772]
["2019-06-17T22:42:45.000000000","2019-06-18T05:42:45.000000000",1021,278.2527]
["2019-06-17T22:42:45.000000000","2019-06-18T05:42:45.000000000",1016,481700.0]
["2019-06-17T22:43:00.000000000","2019-06-18T05:43:00.000000000",1019,20200.199999999997]
["2019-06-17T22:43:00.000000000","2019-06-18T05:43:00.000000000",1018,483752.1]
["2019-06-17T22:43:15.000000000","2019-06-18T05:43:15.000000000",1017,480000.0]
["2019-06-17T22:43:15.000000000","2019-06-18T05:43:15.000000000",1020,2767101.0]
["2019-06-17T22:43:15.000000000","2019-06-18T05:43:15.000000000",1133,963.8563]
["2019-06-17T22:43:30.000000000","2019-06-18T05:43:30.000000000",1022,0.01555518]
["2019-06-17T22:43:30.000000000","2019-06-18T05:43:30.000000000",1130,770235568.7247]
["2019-06-17T22:43:45.000000000","2019-06-18T05:43:45.000000000",1021,278.3547]
["2019-06-17T22:43:45.000000000","2019-06-18T05:43:45.000000000",1016,481700.0]
["2019-06-17T22:44:00.000000000","2019-06-18T05:44:00.000000000",1019,20200.199999999997]
["2019-06-17T22:44:00.000000000","2019-06-18T05:44:00.000000000",1018,483922.9]
["2019-06-17T22:44:15.000000000","2019-06-18T05:44:15.000000000",1017,480000.0]
["2019-06-17T22:44:15.000000000","2019-06-18T05:44:15.000000000",1020,2767101.0]
["2019-06-17T22:44:15.000000000","2019-06-18T05:44:15.000000000",1133,963.8146]
["2019-06-17T22:44:30.000000000","2019-06-18T05:44:30.000000000",1022,0.0]
["2019-06-17T22:44:30.000000000","2019-06-18T05:44:30.000000000",1130,769854815.6271]
["2019-06-17T22:44:45.000000000","2019-06-18T05:44:45.000000000",1021,278.2793]
["2019-06-17T22:44:45.000000000","2019-06-18T05:44:45.000000000",1016,481800.0]
["2019-06-17T22:45:00.000000000","2019-06-18T05:45:00.000000000",1019,20100.100000000002]
["2019-06-17T22:45:00.000000000","2019-06-18T05:45:00.000000000",1018,483866.69999999995]
["2019-06-17T22:45:15.000000000","2019-06-18T05:45:15.000000000",1017,480000.0]
["2019-06-17T22:45:15.000000000","2019-06-18T05:45:15.000000000",1020,2767101.0]
["2019-06-17T22:45:15.000000000","2019-06-18T05:45:15.000000000",1133,963.6688]
["2019-06-17T22:45:30.000000000","2019-06-18T05:45:30.000000000",1022,0.01777735]
["2019-06-17T22:45:30.000000000","2019-06-18T05:45:30.000000000",1130,770149788.5937]
["2019-06-17T22:45:45.000000000","2019-06-18T05:45:45.000000000",1021,278.3903]
["2019-06-17T22:45:45.000000000","2019-06-18T05:45:45.000000000",1016,482000.0]
["2019-06-17T22:46:00.000000000","2019-06-18T05:46:00.000000000",1019,20000.0]
["2019-06-17T22:46:00.000000000","2019-06-18T05:46:00.000000000",1018,483935.4]
["2019-06-17T22:46:15.000000000","2019-06-18T05:46:15.000000000",1017,480000.0]
["2019-06-17T22:46:15.000000000","2019-06-18T05:46:15.000000000",1020,2767101.0]
["2019-06-17T22:46:15.000000000","2019-06-18T05:46:15.000000000",1133,963.8083]
["2019-06-17T22:46:30.000000000","2019-06-18T05:46:30.000000000",1022,0.03111036]
["2019-06-17T22:46:30.000000000","2019-06-18T05:46:30.000000000",1130,770285099.8326]
["2019-06-17T22:46:45.000000000","2019-06-18T05:46:45.000000000",1021,278.3881]
["2019-06-17T22:46:45.000000000","2019-06-18T05:46:45.000000000",1016,481900.0]
["2019-06-17T22:47:00.000000000","2019-06-18T05:47:00.000000000",1019,19900.15]
["2019-06-17T22:47:00.000000000","2019-06-18T05:47:00.000000000",1018,483429.19999999995]
["2019-06-17T22:47:15.000000000","2019-06-18T05:47:15.000000000",1017,480000.0]
["2019-06-17T22:47:15.000000000","2019-06-18T05:47:15.000000000",1020,2767101.0]
["2019-06-17T22:47:15.000000000","2019-06-18T05:47:15.000000000",1133,962.5396]
["2019-06-17T22:47:30.000000000","2019-06-18T05:47:30.000000000",1022,0.04666555]
["2019-06-17T22:47:30.000000000","2019-06-18T05:47:30.000000000",1130,770371156.6737]
["2019-06-17T22:47:45.000000000","2019-06-18T05:47:45.000000000",1021,278.3526]
["2019-06-17T22:47:45.000000000","2019-06-18T05:47:45.000000000",1016,482000.0]
["2019-06-17T22:48:00.000000000","2019-06-18T05:48:00.000000000",1019,19900.15]
["2019-06-17T22:48:00.000000000","2019-06-18T05:48:00.000000000",1018,483785.39999999997]
["2019-06-17T22:48:15.000000000","2019-06-18T05:48:15.000000000",1017,480000.0]
["2019-06-17T22:48:15.000000000","2019-06-18T05:48:15.000000000",1020,2767101.0]
["2019-06-17T22:48:15.000000000","2019-06-18T05:48:15.000000000",1133,963.8563]
["2019-06-17T22:48:30.000000000","2019-06-18T05:48:30.000000000",1022,0.01777735]
["2019-06-17T22:48:30.000000000","2019-06-18T05:48:30.000000000",1130,769781210.7405]
["2019-06-17T22:48:45.000000000","2019-06-18T05:48:45.000000000",1021,278.2038]
["2019-06-17T22:48:45.000000000","2019-06-18T05:48:45.000000000",1016,482000.0]
["2019-06-17T22:49:00.000000000","2019-06-18T05:49:00.000000000",1019,19846.76]
["2019-06-17T22:49:00.000000000","2019-06-18T05:49:00.000000000",1018,483943.8]
["2019-06-17T22:49:15.000000000","2019-06-18T05:49:15.000000000",1017,480000.0]
["2019-06-17T22:49:15.000000000","2019-06-18T05:49:15.000000000",1020,2767101.0]
["2019-06-17T22:49:15.000000000","2019-06-18T05:49:15.000000000",1133,963.6938]
["2019-06-17T22:49:30.000000000","2019-06-18T05:49:30.000000000",1022,0.01777735]
["2019-06-17T22:49:30.000000000","2019-06-18T05:49:30.000000000",1130,770100534.1959]
["2019-06-17T22:49:45.000000000","2019-06-18T05:49:45.000000000",1021,278.3569]
["2019-06-17T22:49:45.000000000","2019-06-18T05:49:45.000000000",1016,482000.0]
["2019-06-17T22:50:00.000000000","2019-06-18T05:50:00.000000000",1019,19800.05]
["2019-06-17T22:50:00.000000000","2019-06-18T05:50:00.000000000",1018,483875.0]
["2019-06-17T22:50:15.000000000","2019-06-18T05:50:15.000000000",1017,480000.0]
["2019-06-17T22:50:15.000000000","2019-06-18T05:50:15.000000000",1020,2767101.0]
["2019-06-17T22:50:15.000000000","2019-06-18T05:50:15.000000000",1133,963.7604]
["2019-06-17T22:50:30.000000000","2019-06-18T05:50:30.000000000",1022,0.0]
["2019-06-17T22:50:30.000000000","2019-06-18T05:50:30.000000000",1130,769897705.6926]
["2019-06-17T22:50:45.000000000","2019-06-18T05:50:45.000000000",1021,278.2437]
["2019-06-17T22:50:45.000000000","2019-06-18T05:50:45.000000000",1016,482200.0]
["2019-06-17T22:51:00.000000000","2019-06-18T05:51:00.000000000",1019,19746.8]
["2019-06-17T22:51:00.000000000","2019-06-18T05:51:00.000000000",1018,483922.9]
["2019-06-17T22:51:15.000000000","2019-06-18T05:51:15.000000000",1017,481733.3]
["2019-06-17T22:51:15.000000000","2019-06-18T05:51:15.000000000",1020,2767101.0]
["2019-06-17T22:51:15.000000000","2019-06-18T05:51:15.000000000",1133,965.5937]
["2019-06-17T22:51:30.000000000","2019-06-18T05:51:30.000000000",1022,0.0]
["2019-06-17T22:51:30.000000000","2019-06-18T05:51:30.000000000",1130,770463024.4269]
["2019-06-17T22:51:45.000000000","2019-06-18T05:51:45.000000000",1021,278.4391]
["2019-06-17T22:51:45.000000000","2019-06-18T05:51:45.000000000",1016,482300.0]
["2019-06-17T22:52:00.000000000","2019-06-18T05:52:00.000000000",1019,19700.199999999997]
["2019-06-17T22:52:00.000000000","2019-06-18T05:52:00.000000000",1018,482100.0]
["2019-06-17T22:52:15.000000000","2019-06-18T05:52:15.000000000",1017,482000.0]
["2019-06-17T22:52:15.000000000","2019-06-18T05:52:15.000000000",1020,2767101.0]
["2019-06-17T22:52:15.000000000","2019-06-18T05:52:15.000000000",1133,964.125]
["2019-06-17T22:52:30.000000000","2019-06-18T05:52:30.000000000",1022,0.04888771]
["2019-06-17T22:52:30.000000000","2019-06-18T05:52:30.000000000",1130,770794799.8368]
["2019-06-17T22:52:45.000000000","2019-06-18T05:52:45.000000000",1021,278.5878]
["2019-06-17T22:52:45.000000000","2019-06-18T05:52:45.000000000",1016,482400.0]
["2019-06-17T22:53:00.000000000","2019-06-18T05:53:00.000000000",1019,19700.199999999997]
["2019-06-17T22:53:00.000000000","2019-06-18T05:53:00.000000000",1018,482112.5]
["2019-06-17T22:53:15.000000000","2019-06-18T05:53:15.000000000",1017,478533.3]
["2019-06-17T22:53:15.000000000","2019-06-18T05:53:15.000000000",1020,2767101.0]
["2019-06-17T22:53:15.000000000","2019-06-18T05:53:15.000000000",1133,958.1208]
["2019-06-17T22:53:30.000000000","2019-06-18T05:53:30.000000000",1022,0.04666555]
["2019-06-17T22:53:30.000000000","2019-06-18T05:53:30.000000000",1130,768030465.9378]
["2019-06-17T22:53:45.000000000","2019-06-18T05:53:45.000000000",1021,276.6032]
["2019-06-17T22:53:45.000000000","2019-06-18T05:53:45.000000000",1016,479100.0]
["2019-06-17T22:54:00.000000000","2019-06-18T05:54:00.000000000",1019,19700.199999999997]
["2019-06-17T22:54:00.000000000","2019-06-18T05:54:00.000000000",1018,478806.2]
["2019-06-17T22:54:15.000000000","2019-06-18T05:54:15.000000000",1017,478000.0]
["2019-06-17T22:54:15.000000000","2019-06-18T05:54:15.000000000",1020,2767101.0]
["2019-06-17T22:54:15.000000000","2019-06-18T05:54:15.000000000",1133,956.9188]
["2019-06-17T22:54:30.000000000","2019-06-18T05:54:30.000000000",1022,0.01777735]
["2019-06-17T22:54:30.000000000","2019-06-18T05:54:30.000000000",1130,765720766.7331]
["2019-06-17T22:54:45.000000000","2019-06-18T05:54:45.000000000",1021,276.7586]
["2019-06-17T22:54:45.000000000","2019-06-18T05:54:45.000000000",1016,479000.0]
["2019-06-17T22:55:00.000000000","2019-06-18T05:55:00.000000000",1019,19646.809999999998]
["2019-06-17T22:55:00.000000000","2019-06-18T05:55:00.000000000",1018,480400.0]
["2019-06-17T22:55:15.000000000","2019-06-18T05:55:15.000000000",1017,478000.0]
["2019-06-17T22:55:15.000000000","2019-06-18T05:55:15.000000000",1020,2767101.0]
["2019-06-17T22:55:15.000000000","2019-06-18T05:55:15.000000000",1133,958.9312]
["2019-06-17T22:55:30.000000000","2019-06-18T05:55:30.000000000",1022,0.0]
["2019-06-17T22:55:30.000000000","2019-06-18T05:55:30.000000000",1130,765825086.4408]
["2019-06-17T22:55:45.000000000","2019-06-18T05:55:45.000000000",1021,276.7469]
["2019-06-17T22:55:45.000000000","2019-06-18T05:55:45.000000000",1016,479100.0]
["2019-06-17T22:56:00.000000000","2019-06-18T05:56:00.000000000",1019,19600.100000000002]
["2019-06-17T22:56:00.000000000","2019-06-18T05:56:00.000000000",1018,478929.19999999995]
["2019-06-17T22:56:15.000000000","2019-06-18T05:56:15.000000000",1017,478000.0]
["2019-06-17T22:56:15.000000000","2019-06-18T05:56:15.000000000",1020,2767101.0]
["2019-06-17T22:56:15.000000000","2019-06-18T05:56:15.000000000",1133,956.9604]
["2019-06-17T22:56:30.000000000","2019-06-18T05:56:30.000000000",1022,0.03333253]
["2019-06-17T22:56:30.000000000","2019-06-18T05:56:30.000000000",1130,765812911.1964]
["2019-06-17T22:56:45.000000000","2019-06-18T05:56:45.000000000",1021,276.7031]
["2019-06-17T22:56:45.000000000","2019-06-18T05:56:45.000000000",1016,479300.0]
["2019-06-17T22:57:00.000000000","2019-06-18T05:57:00.000000000",1019,19600.100000000002]
["2019-06-17T22:57:00.000000000","2019-06-18T05:57:00.000000000",1018,481110.4]
["2019-06-17T22:57:15.000000000","2019-06-18T05:57:15.000000000",1017,478000.0]
["2019-06-17T22:57:15.000000000","2019-06-18T05:57:15.000000000",1020,2767101.0]
["2019-06-17T22:57:15.000000000","2019-06-18T05:57:15.000000000",1133,959.2542]
["2019-06-17T22:57:30.000000000","2019-06-18T05:57:30.000000000",1022,0.03333253]
["2019-06-17T22:57:30.000000000","2019-06-18T05:57:30.000000000",1130,766249006.314]
["2019-06-17T22:57:45.000000000","2019-06-18T05:57:45.000000000",1021,276.8984]
["2019-06-17T22:57:45.000000000","2019-06-18T05:57:45.000000000",1016,478900.0]
["2019-06-17T22:58:00.000000000","2019-06-18T05:58:00.000000000",1019,19600.100000000002]
["2019-06-17T22:58:00.000000000","2019-06-18T05:58:00.000000000",1018,478947.9]
["2019-06-17T22:58:15.000000000","2019-06-18T05:58:15.000000000",1017,478000.0]
["2019-06-17T22:58:15.000000000","2019-06-18T05:58:15.000000000",1020,2767101.0]
["2019-06-17T22:58:15.000000000","2019-06-18T05:58:15.000000000",1133,956.9167]
["2019-06-17T22:58:30.000000000","2019-06-18T05:58:30.000000000",1022,0.03333253]
["2019-06-17T22:58:30.000000000","2019-06-18T05:58:30.000000000",1130,765947945.7252]
["2019-06-17T22:58:45.000000000","2019-06-18T05:58:45.000000000",1021,276.7897]
["2019-06-17T22:58:45.000000000","2019-06-18T05:58:45.000000000",1016,479500.0]
["2019-06-17T22:59:00.000000000","2019-06-18T05:59:00.000000000",1019,19600.100000000002]
["2019-06-17T22:59:00.000000000","2019-06-18T05:59:00.000000000",1018,480958.3]
["2019-06-17T22:59:15.000000000","2019-06-18T05:59:15.000000000",1017,478000.0]
["2019-06-17T22:59:15.000000000","2019-06-18T05:59:15.000000000",1020,2767101.0]
["2019-06-17T22:59:15.000000000","2019-06-18T05:59:15.000000000",1133,958.9896]
["2019-06-17T22:59:30.000000000","2019-06-18T05:59:30.000000000",1022,0.01777735]
["2019-06-17T22:59:30.000000000","2019-06-18T05:59:30.000000000",1130,765947945.7252]
["2019-06-17T22:59:45.000000000","2019-06-18T05:59:45.000000000",1021,276.8075]
["2019-06-17T22:59:45.000000000","2019-06-18T05:59:45.000000000",1016,479400.0]
["2019-06-17T23:00:00.000000000","2019-06-18T06:00:00.000000000",1019,19600.100000000002]
["2019-06-17T23:00:00.000000000","2019-06-18T06:00:00.000000000",1018,479321.39999999997]
["2019-06-17T23:00:15.000000000","2019-06-18T06:00:15.000000000",1017,478000.0]
["2019-06-17T23:00:15.000000000","2019-06-18T06:00:15.000000000",1020,2767101.0]
["2019-06-17T23:00:15.000000000","2019-06-18T06:00:15.000000000",1133,956.8125]
["2019-06-17T23:00:30.000000000","2019-06-18T06:00:30.000000000",1022,0.01777735]
["2019-06-17T23:00:30.000000000","2019-06-18T06:00:30.000000000",1130,765487223.4087]
["2019-06-17T23:00:45.000000000","2019-06-18T06:00:45.000000000",1021,276.6231]
["2019-06-17T23:00:45.000000000","2019-06-18T06:00:45.000000000",1016,479500.0]
["2019-06-17T23:01:00.000000000","2019-06-18T06:01:00.000000000",1019,19500.0]
["2019-06-17T23:01:00.000000000","2019-06-18T06:01:00.000000000",1018,481237.5]
["2019-06-17T23:01:15.000000000","2019-06-18T06:01:15.000000000",1017,478000.0]
["2019-06-17T23:01:15.000000000","2019-06-18T06:01:15.000000000",1020,2767101.0]
["2019-06-17T23:01:15.000000000","2019-06-18T06:01:15.000000000",1133,957.8687]
["2019-06-17T23:01:30.000000000","2019-06-18T06:01:30.000000000",1022,0.04888771]
["2019-06-17T23:01:30.000000000","2019-06-18T06:01:30.000000000",1130,765941581.3929]
["2019-06-17T23:01:45.000000000","2019-06-18T06:01:45.000000000",1021,276.7919]
["2019-06-17T23:01:45.000000000","2019-06-18T06:01:45.000000000",1016,479200.0]
["2019-06-17T23:02:00.000000000","2019-06-18T06:02:00.000000000",1019,19500.0]
["2019-06-17T23:02:00.000000000","2019-06-18T06:02:00.000000000",1018,480860.4]
["2019-06-17T23:02:15.000000000","2019-06-18T06:02:15.000000000",1017,478000.0]
["2019-06-17T23:02:15.000000000","2019-06-18T06:02:15.000000000",1020,2767101.0]
["2019-06-17T23:02:15.000000000","2019-06-18T06:02:15.000000000",1133,959.3705]
["2019-06-17T23:02:30.000000000","2019-06-18T06:02:30.000000000",1022,0.03333253]
["2019-06-17T23:02:30.000000000","2019-06-18T06:02:30.000000000",1130,766150497.5184]
["2019-06-17T23:02:45.000000000","2019-06-18T06:02:45.000000000",1021,276.9917]
["2019-06-17T23:02:45.000000000","2019-06-18T06:02:45.000000000",1016,479400.0]
["2019-06-17T23:03:00.000000000","2019-06-18T06:03:00.000000000",1019,19400.15]
["2019-06-17T23:03:00.000000000","2019-06-18T06:03:00.000000000",1018,481693.8]
["2019-06-17T23:03:15.000000000","2019-06-18T06:03:15.000000000",1017,478000.0]
["2019-06-17T23:03:15.000000000","2019-06-18T06:03:15.000000000",1020,2767101.0]
["2019-06-17T23:03:15.000000000","2019-06-18T06:03:15.000000000",1133,959.5354]
["2019-06-17T23:03:30.000000000","2019-06-18T06:03:30.000000000",1022,0.01555518]
["2019-06-17T23:03:30.000000000","2019-06-18T06:03:30.000000000",1130,766328975.5329]
["2019-06-17T23:03:45.000000000","2019-06-18T06:03:45.000000000",1021,276.9184]
["2019-06-17T23:03:45.000000000","2019-06-18T06:03:45.000000000",1016,479300.0]
["2019-06-17T23:04:00.000000000","2019-06-18T06:04:00.000000000",1019,19300.05]
["2019-06-17T23:04:00.000000000","2019-06-18T06:04:00.000000000",1018,481475.0]
["2019-06-17T23:04:15.000000000","2019-06-18T06:04:15.000000000",1017,478000.0]
["2019-06-17T23:04:15.000000000","2019-06-18T06:04:15.000000000",1020,2767101.0]
["2019-06-17T23:04:15.000000000","2019-06-18T06:04:15.000000000",1133,959.2479]
["2019-06-17T23:04:30.000000000","2019-06-18T06:04:30.000000000",1022,0.01555518]
["2019-06-17T23:04:30.000000000","2019-06-18T06:04:30.000000000",1130,766451558.1072]
["2019-06-17T23:04:45.000000000","2019-06-18T06:04:45.000000000",1021,276.9562]
["2019-06-17T23:04:45.000000000","2019-06-18T06:04:45.000000000",1016,479400.0]
["2019-06-17T23:05:00.000000000","2019-06-18T06:05:00.000000000",1019,19246.8]
["2019-06-17T23:05:00.000000000","2019-06-18T06:05:00.000000000",1018,481618.7]
["2019-06-17T23:05:15.000000000","2019-06-18T06:05:15.000000000",1017,478000.0]
["2019-06-17T23:05:15.000000000","2019-06-18T06:05:15.000000000",1020,2767101.0]
["2019-06-17T23:05:15.000000000","2019-06-18T06:05:15.000000000",1133,959.6958]
["2019-06-17T23:05:30.000000000","2019-06-18T06:05:30.000000000",1022,0.01555518]
["2019-06-17T23:05:30.000000000","2019-06-18T06:05:30.000000000",1130,766586869.3461]
["2019-06-17T23:05:45.000000000","2019-06-18T06:05:45.000000000",1021,276.954]
["2019-06-17T23:05:45.000000000","2019-06-18T06:05:45.000000000",1016,479500.0]
["2019-06-17T23:06:00.000000000","2019-06-18T06:06:00.000000000",1019,19200.199999999997]
["2019-06-17T23:06:00.000000000","2019-06-18T06:06:00.000000000",1018,480002.1]
["2019-06-17T23:06:15.000000000","2019-06-18T06:06:15.000000000",1017,478000.0]
["2019-06-17T23:06:15.000000000","2019-06-18T06:06:15.000000000",1020,2767101.0]
["2019-06-17T23:06:15.000000000","2019-06-18T06:06:15.000000000",1133,958.9021]
["2019-06-17T23:06:30.000000000","2019-06-18T06:06:30.000000000",1022,0.04888771]
["2019-06-17T23:06:30.000000000","2019-06-18T06:06:30.000000000",1130,766175124.7173]
["2019-06-17T23:06:45.000000000","2019-06-18T06:06:45.000000000",1021,276.8385]
["2019-06-17T23:06:45.000000000","2019-06-18T06:06:45.000000000",1016,479500.0]
["2019-06-17T23:07:00.000000000","2019-06-18T06:07:00.000000000",1019,19100.100000000002]
["2019-06-17T23:07:00.000000000","2019-06-18T06:07:00.000000000",1018,481514.6]
["2019-06-17T23:07:15.000000000","2019-06-18T06:07:15.000000000",1017,478000.0]
["2019-06-17T23:07:15.000000000","2019-06-18T06:07:15.000000000",1020,2767101.0]
["2019-06-17T23:07:15.000000000","2019-06-18T06:07:15.000000000",1133,959.4292]
["2019-06-17T23:07:30.000000000","2019-06-18T06:07:30.000000000",1022,0.03111036]
["2019-06-17T23:07:30.000000000","2019-06-18T06:07:30.000000000",1130,766224379.1151]
["2019-06-17T23:07:45.000000000","2019-06-18T06:07:45.000000000",1021,276.8718]
["2019-06-17T23:07:45.000000000","2019-06-18T06:07:45.000000000",1016,479700.0]
["2019-06-17T23:08:00.000000000","2019-06-18T06:08:00.000000000",1019,19100.100000000002]
["2019-06-17T23:08:00.000000000","2019-06-18T06:08:00.000000000",1018,481660.39999999997]
["2019-06-17T23:08:15.000000000","2019-06-18T06:08:15.000000000",1017,478000.0]
["2019-06-17T23:08:15.000000000","2019-06-18T06:08:15.000000000",1020,2767101.0]
["2019-06-17T23:08:15.000000000","2019-06-18T06:08:15.000000000",1133,959.7646]
["2019-06-17T23:08:30.000000000","2019-06-18T06:08:30.000000000",1022,0.01555518]
["2019-06-17T23:08:30.000000000","2019-06-18T06:08:30.000000000",1130,766156585.1406]
["2019-06-17T23:08:45.000000000","2019-06-18T06:08:45.000000000",1021,276.9466]
["2019-06-17T23:08:45.000000000","2019-06-18T06:08:45.000000000",1016,479400.0]
["2019-06-17T23:09:00.000000000","2019-06-18T06:09:00.000000000",1019,19100.100000000002]
["2019-06-17T23:09:00.000000000","2019-06-18T06:09:00.000000000",1018,481281.3]
["2019-06-17T23:09:15.000000000","2019-06-18T06:09:15.000000000",1017,478000.0]
["2019-06-17T23:09:15.000000000","2019-06-18T06:09:15.000000000",1020,2767101.0]
["2019-06-17T23:09:15.000000000","2019-06-18T06:09:15.000000000",1133,959.3729]
["2019-06-17T23:09:30.000000000","2019-06-18T06:09:30.000000000",1022,0.0355547]
["2019-06-17T23:09:30.000000000","2019-06-18T06:09:30.000000000",1130,766470374.394]
["2019-06-17T23:09:45.000000000","2019-06-18T06:09:45.000000000",1021,277.0561]
["2019-06-17T23:09:45.000000000","2019-06-18T06:09:45.000000000",1016,479600.0]
["2019-06-17T23:10:00.000000000","2019-06-18T06:10:00.000000000",1019,19000.0]
["2019-06-17T23:10:00.000000000","2019-06-18T06:10:00.000000000",1018,481814.6]
["2019-06-17T23:10:15.000000000","2019-06-18T06:10:15.000000000",1017,478000.0]
["2019-06-17T23:10:15.000000000","2019-06-18T06:10:15.000000000",1020,2767101.0]
["2019-06-17T23:10:15.000000000","2019-06-18T06:10:15.000000000",1133,959.5854]
["2019-06-17T23:10:30.000000000","2019-06-18T06:10:30.000000000",1022,0.01555518]
["2019-06-17T23:10:30.000000000","2019-06-18T06:10:30.000000000",1130,766629759.4116]
["2019-06-17T23:10:45.000000000","2019-06-18T06:10:45.000000000",1021,277.0073]
["2019-06-17T23:10:45.000000000","2019-06-18T06:10:45.000000000",1016,479600.0]
["2019-06-17T23:11:00.000000000","2019-06-18T06:11:00.000000000",1019,19000.0]
["2019-06-17T23:11:00.000000000","2019-06-18T06:11:00.000000000",1018,481629.2]
["2019-06-17T23:11:15.000000000","2019-06-18T06:11:15.000000000",1017,478000.0]
["2019-06-17T23:11:15.000000000","2019-06-18T06:11:15.000000000",1020,2767101.0]
["2019-06-17T23:11:15.000000000","2019-06-18T06:11:15.000000000",1133,959.5854]
["2019-06-17T23:11:30.000000000","2019-06-18T06:11:30.000000000",1022,0.03333253]
["2019-06-17T23:11:30.000000000","2019-06-18T06:11:30.000000000",1130,766734355.8294]
["2019-06-17T23:11:45.000000000","2019-06-18T06:11:45.000000000",1021,277.1603]
["2019-06-17T23:11:45.000000000","2019-06-18T06:11:45.000000000",1016,479800.0]
["2019-06-17T23:12:00.000000000","2019-06-18T06:12:00.000000000",1019,19000.0]
["2019-06-17T23:12:00.000000000","2019-06-18T06:12:00.000000000",1018,481245.8]
["2019-06-17T23:12:15.000000000","2019-06-18T06:12:15.000000000",1017,478000.0]
["2019-06-17T23:12:15.000000000","2019-06-18T06:12:15.000000000",1020,2767101.0]
["2019-06-17T23:12:15.000000000","2019-06-18T06:12:15.000000000",1133,958.4729]
["2019-06-17T23:12:30.000000000","2019-06-18T06:12:30.000000000",1022,0.0]
["2019-06-17T23:12:30.000000000","2019-06-18T06:12:30.000000000",1130,766930820.0004]
["2019-06-17T23:12:45.000000000","2019-06-18T06:12:45.000000000",1021,277.0805]
["2019-06-17T23:12:45.000000000","2019-06-18T06:12:45.000000000",1016,479700.0]
["2019-06-17T23:13:00.000000000","2019-06-18T06:13:00.000000000",1019,19000.0]
["2019-06-17T23:13:00.000000000","2019-06-18T06:13:00.000000000",1018,480458.3]
["2019-06-17T23:13:15.000000000","2019-06-18T06:13:15.000000000",1017,478000.0]
["2019-06-17T23:13:15.000000000","2019-06-18T06:13:15.000000000",1020,2767101.0]
["2019-06-17T23:13:15.000000000","2019-06-18T06:13:15.000000000",1133,959.4208]
["2019-06-17T23:13:30.000000000","2019-06-18T06:13:30.000000000",1022,0.0]
["2019-06-17T23:13:30.000000000","2019-06-18T06:13:30.000000000",1130,767102933.6826]
["2019-06-17T23:13:45.000000000","2019-06-18T06:13:45.000000000",1021,277.1693]
["2019-06-17T23:13:45.000000000","2019-06-18T06:13:45.000000000",1016,479900.0]
["2019-06-17T23:14:00.000000000","2019-06-18T06:14:00.000000000",1019,19000.0]
["2019-06-17T23:14:00.000000000","2019-06-18T06:14:00.000000000",1018,480008.30000000005]
["2019-06-17T23:14:15.000000000","2019-06-18T06:14:15.000000000",1017,478000.0]
["2019-06-17T23:14:15.000000000","2019-06-18T06:14:15.000000000",1020,2767101.0]
["2019-06-17T23:14:15.000000000","2019-06-18T06:14:15.000000000",1133,959.3979]
["2019-06-17T23:14:30.000000000","2019-06-18T06:14:30.000000000",1022,0.0]
["2019-06-17T23:14:30.000000000","2019-06-18T06:14:30.000000000",1130,767090758.4382]
["2019-06-17T23:14:45.000000000","2019-06-18T06:14:45.000000000",1021,277.227]
["2019-06-17T23:14:45.000000000","2019-06-18T06:14:45.000000000",1016,480000.0]
["2019-06-17T23:15:00.000000000","2019-06-18T06:15:00.000000000",1019,19000.0]
["2019-06-17T23:15:00.000000000","2019-06-18T06:15:00.000000000",1018,481891.7]
["2019-06-17T23:15:15.000000000","2019-06-18T06:15:15.000000000",1017,478000.0]
["2019-06-17T23:15:15.000000000","2019-06-18T06:15:15.000000000",1020,2767101.0]
["2019-06-17T23:15:15.000000000","2019-06-18T06:15:15.000000000",1133,959.9208]
["2019-06-17T23:15:30.000000000","2019-06-18T06:15:30.000000000",1022,0.0355547]
["2019-06-17T23:15:30.000000000","2019-06-18T06:15:30.000000000",1130,767373279.4503]
["2019-06-17T23:15:45.000000000","2019-06-18T06:15:45.000000000",1021,277.2892]
["2019-06-17T23:15:45.000000000","2019-06-18T06:15:45.000000000",1016,480100.0]
["2019-06-17T23:16:00.000000000","2019-06-18T06:16:00.000000000",1019,18900.15]
["2019-06-17T23:16:00.000000000","2019-06-18T06:16:00.000000000",1018,480116.69999999995]
["2019-06-17T23:16:15.000000000","2019-06-18T06:16:15.000000000",1017,478266.7]
["2019-06-17T23:16:15.000000000","2019-06-18T06:16:15.000000000",1020,2767101.0]
["2019-06-17T23:16:15.000000000","2019-06-18T06:16:15.000000000",1133,958.3]
["2019-06-17T23:16:30.000000000","2019-06-18T06:16:30.000000000",1022,0.06888723]
["2019-06-17T23:16:30.000000000","2019-06-18T06:16:30.000000000",1130,767139736.1259]
["2019-06-17T23:16:45.000000000","2019-06-18T06:16:45.000000000",1021,277.2426]
["2019-06-17T23:16:45.000000000","2019-06-18T06:16:45.000000000",1016,480200.0]
["2019-06-17T23:17:00.000000000","2019-06-18T06:17:00.000000000",1019,18900.15]
["2019-06-17T23:17:00.000000000","2019-06-18T06:17:00.000000000",1018,480700.0]
["2019-06-17T23:17:15.000000000","2019-06-18T06:17:15.000000000",1017,478000.0]
["2019-06-17T23:17:15.000000000","2019-06-18T06:17:15.000000000",1020,2767101.0]
["2019-06-17T23:17:15.000000000","2019-06-18T06:17:15.000000000",1133,958.1812]
["2019-06-17T23:17:30.000000000","2019-06-18T06:17:30.000000000",1022,0.01555518]
["2019-06-17T23:17:30.000000000","2019-06-18T06:17:30.000000000",1130,767526853.5558]
["2019-06-17T23:17:45.000000000","2019-06-18T06:17:45.000000000",1021,277.4224]
["2019-06-17T23:17:45.000000000","2019-06-18T06:17:45.000000000",1016,480300.0]
["2019-06-17T23:18:00.000000000","2019-06-18T06:18:00.000000000",1019,18800.05]
["2019-06-17T23:18:00.000000000","2019-06-18T06:18:00.000000000",1018,480237.5]
["2019-06-17T23:18:15.000000000","2019-06-18T06:18:15.000000000",1017,480000.0]
["2019-06-17T23:18:15.000000000","2019-06-18T06:18:15.000000000",1020,2767101.0]
["2019-06-17T23:18:15.000000000","2019-06-18T06:18:15.000000000",1133,960.1063]
["2019-06-17T23:18:30.000000000","2019-06-18T06:18:30.000000000",1022,0.01777735]
["2019-06-17T23:18:30.000000000","2019-06-18T06:18:30.000000000",1130,767410081.8936]
["2019-06-17T23:18:45.000000000","2019-06-18T06:18:45.000000000",1021,277.2736]
["2019-06-17T23:18:45.000000000","2019-06-18T06:18:45.000000000",1016,480100.0]
["2019-06-17T23:19:00.000000000","2019-06-18T06:19:00.000000000",1019,18800.05]
["2019-06-17T23:19:00.000000000","2019-06-18T06:19:00.000000000",1018,480147.89999999997]
["2019-06-17T23:19:15.000000000","2019-06-18T06:19:15.000000000",1017,478266.7]
["2019-06-17T23:19:15.000000000","2019-06-18T06:19:15.000000000",1020,2767101.0]
["2019-06-17T23:19:15.000000000","2019-06-18T06:19:15.000000000",1133,958.3084]
["2019-06-17T23:19:30.000000000","2019-06-18T06:19:30.000000000",1022,0.03111036]
["2019-06-17T23:19:30.000000000","2019-06-18T06:19:30.000000000",1130,767373279.4503]
["2019-06-17T23:19:45.000000000","2019-06-18T06:19:45.000000000",1021,277.2892]
["2019-06-17T23:19:45.000000000","2019-06-18T06:19:45.000000000",1016,479900.0]
["2019-06-17T23:20:00.000000000","2019-06-18T06:20:00.000000000",1019,18700.199999999997]
["2019-06-17T23:20:00.000000000","2019-06-18T06:20:00.000000000",1018,480639.6]
["2019-06-17T23:20:15.000000000","2019-06-18T06:20:15.000000000",1017,478266.7]
["2019-06-17T23:20:15.000000000","2019-06-18T06:20:15.000000000",1020,2767101.0]
["2019-06-17T23:20:15.000000000","2019-06-18T06:20:15.000000000",1133,958.3313]
["2019-06-17T23:20:30.000000000","2019-06-18T06:20:30.000000000",1022,0.0]
["2019-06-17T23:20:30.000000000","2019-06-18T06:20:30.000000000",1130,767416169.5158]
["2019-06-17T23:20:45.000000000","2019-06-18T06:20:45.000000000",1021,277.2892]
["2019-06-17T23:20:45.000000000","2019-06-18T06:20:45.000000000",1016,480100.0]
["2019-06-17T23:21:00.000000000","2019-06-18T06:21:00.000000000",1019,18700.199999999997]
["2019-06-17T23:21:00.000000000","2019-06-18T06:21:00.000000000",1018,480135.4]
["2019-06-17T23:21:15.000000000","2019-06-18T06:21:15.000000000",1017,478266.7]
["2019-06-17T23:21:15.000000000","2019-06-18T06:21:15.000000000",1020,2767101.0]
["2019-06-17T23:21:15.000000000","2019-06-18T06:21:15.000000000",1133,958.2917]
["2019-06-17T23:21:30.000000000","2019-06-18T06:21:30.000000000",1022,0.06888723]
["2019-06-17T23:21:30.000000000","2019-06-18T06:21:30.000000000",1130,767391542.3169]
["2019-06-17T23:21:45.000000000","2019-06-18T06:21:45.000000000",1021,277.3002]
["2019-06-17T23:21:45.000000000","2019-06-18T06:21:45.000000000",1016,480300.0]
["2019-06-17T23:22:00.000000000","2019-06-18T06:22:00.000000000",1019,18700.199999999997]
["2019-06-17T23:22:00.000000000","2019-06-18T06:22:00.000000000",1018,480235.4]
["2019-06-17T23:22:15.000000000","2019-06-18T06:22:15.000000000",1017,480000.0]
["2019-06-17T23:22:15.000000000","2019-06-18T06:22:15.000000000",1020,2767101.0]
["2019-06-17T23:22:15.000000000","2019-06-18T06:22:15.000000000",1133,960.3792]
["2019-06-17T23:22:30.000000000","2019-06-18T06:22:30.000000000",1022,0.04888771]
["2019-06-17T23:22:30.000000000","2019-06-18T06:22:30.000000000",1130,767796922.6134]
["2019-06-17T23:22:45.000000000","2019-06-18T06:22:45.000000000",1021,277.4002]
["2019-06-17T23:22:45.000000000","2019-06-18T06:22:45.000000000",1016,480100.0]
["2019-06-17T23:23:00.000000000","2019-06-18T06:23:00.000000000",1019,18600.100000000002]
["2019-06-17T23:23:00.000000000","2019-06-18T06:23:00.000000000",1018,480479.2]
["2019-06-17T23:23:15.000000000","2019-06-18T06:23:15.000000000",1017,480000.0]
["2019-06-17T23:23:15.000000000","2019-06-18T06:23:15.000000000",1020,2767101.0]
["2019-06-17T23:23:15.000000000","2019-06-18T06:23:15.000000000",1133,960.5625]
["2019-06-17T23:23:30.000000000","2019-06-18T06:23:30.000000000",1022,0.05237969]
["2019-06-17T23:23:30.000000000","2019-06-18T06:23:30.000000000",1130,768076953.2346]
["2019-06-17T23:23:45.000000000","2019-06-18T06:23:45.000000000",1021,277.5245]
["2019-06-17T23:23:45.000000000","2019-06-18T06:23:45.000000000",1016,480300.0]
["2019-06-17T23:24:00.000000000","2019-06-18T06:24:00.000000000",1019,18600.100000000002]
["2019-06-17T23:24:00.000000000","2019-06-18T06:24:00.000000000",1018,480831.2]
["2019-06-17T23:24:15.000000000","2019-06-18T06:24:15.000000000",1017,480000.0]
["2019-06-17T23:24:15.000000000","2019-06-18T06:24:15.000000000",1020,2767101.0]
["2019-06-17T23:24:15.000000000","2019-06-18T06:24:15.000000000",1133,960.5625]
["2019-06-17T23:24:30.000000000","2019-06-18T06:24:30.000000000",1022,0.04285612]
["2019-06-17T23:24:30.000000000","2019-06-18T06:24:30.000000000",1130,767958521.3118]
["2019-06-17T23:24:45.000000000","2019-06-18T06:24:45.000000000",1021,277.5778]
["2019-06-17T23:24:45.000000000","2019-06-18T06:24:45.000000000",1016,480500.0]
["2019-06-17T23:25:00.000000000","2019-06-18T06:25:00.000000000",1019,18500.0]
["2019-06-17T23:25:00.000000000","2019-06-18T06:25:00.000000000",1018,480558.3]
["2019-06-17T23:25:15.000000000","2019-06-18T06:25:15.000000000",1017,480000.0]
["2019-06-17T23:25:15.000000000","2019-06-18T06:25:15.000000000",1020,2767101.0]
["2019-06-17T23:25:15.000000000","2019-06-18T06:25:15.000000000",1133,960.5]
["2019-06-17T23:25:30.000000000","2019-06-18T06:25:30.000000000",1022,0.04888771]
["2019-06-17T23:25:30.000000000","2019-06-18T06:25:30.000000000",1130,768306899.3277]
["2019-06-17T23:25:45.000000000","2019-06-18T06:25:45.000000000",1021,277.6177]
["2019-06-17T23:25:45.000000000","2019-06-18T06:25:45.000000000",1016,480300.0]
["2019-06-17T23:26:00.000000000","2019-06-18T06:26:00.000000000",1019,18442.94]
["2019-06-17T23:26:00.000000000","2019-06-18T06:26:00.000000000",1018,480531.3]
["2019-06-17T23:26:15.000000000","2019-06-18T06:26:15.000000000",1017,480000.0]
["2019-06-17T23:26:15.000000000","2019-06-18T06:26:15.000000000",1020,2767101.0]
["2019-06-17T23:26:15.000000000","2019-06-18T06:26:15.000000000",1133,960.5938]
["2019-06-17T23:26:30.000000000","2019-06-18T06:26:30.000000000",1022,0.01777735]
["2019-06-17T23:26:30.000000000","2019-06-18T06:26:30.000000000",1130,767981211.54]
["2019-06-17T23:26:45.000000000","2019-06-18T06:26:45.000000000",1021,277.6126]
["2019-06-17T23:26:45.000000000","2019-06-18T06:26:45.000000000",1016,480600.0]
["2019-06-17T23:27:00.000000000","2019-06-18T06:27:00.000000000",1019,18400.15]
["2019-06-17T23:27:00.000000000","2019-06-18T06:27:00.000000000",1018,480562.5]
["2019-06-17T23:27:15.000000000","2019-06-18T06:27:15.000000000",1017,480000.0]
["2019-06-17T23:27:15.000000000","2019-06-18T06:27:15.000000000",1020,2767101.0]
["2019-06-17T23:27:15.000000000","2019-06-18T06:27:15.000000000",1133,960.6083]
["2019-06-17T23:27:30.000000000","2019-06-18T06:27:30.000000000",1022,0.03333253]
["2019-06-17T23:27:30.000000000","2019-06-18T06:27:30.000000000",1130,767892664.308]
["2019-06-17T23:27:45.000000000","2019-06-18T06:27:45.000000000",1021,277.4933]
["2019-06-17T23:27:45.000000000","2019-06-18T06:27:45.000000000",1016,480300.0]
["2019-06-17T23:28:00.000000000","2019-06-18T06:28:00.000000000",1019,18400.15]
["2019-06-17T23:28:00.000000000","2019-06-18T06:28:00.000000000",1018,480468.8]
["2019-06-17T23:28:15.000000000","2019-06-18T06:28:15.000000000",1017,480000.0]
["2019-06-17T23:28:15.000000000","2019-06-18T06:28:15.000000000",1020,2767101.0]
["2019-06-17T23:28:15.000000000","2019-06-18T06:28:15.000000000",1133,960.6875]
["2019-06-17T23:28:30.000000000","2019-06-18T06:28:30.000000000",1022,0.0]
["2019-06-17T23:28:30.000000000","2019-06-18T06:28:30.000000000",1130,768116522.7789]
["2019-06-17T23:28:45.000000000","2019-06-18T06:28:45.000000000",1021,277.6066]
["2019-06-17T23:28:45.000000000","2019-06-18T06:28:45.000000000",1016,480700.0]
["2019-06-17T23:29:00.000000000","2019-06-18T06:29:00.000000000",1019,18346.76]
["2019-06-17T23:29:00.000000000","2019-06-18T06:29:00.000000000",1018,480670.8]
["2019-06-17T23:29:15.000000000","2019-06-18T06:29:15.000000000",1017,480000.0]
["2019-06-17T23:29:15.000000000","2019-06-18T06:29:15.000000000",1020,2767101.0]
["2019-06-17T23:29:15.000000000","2019-06-18T06:29:15.000000000",1133,960.825]
["2019-06-17T23:29:30.000000000","2019-06-18T06:29:30.000000000",1022,0.04888771]
["2019-06-17T23:29:30.000000000","2019-06-18T06:29:30.000000000",1130,768067268.3811]
["2019-06-17T23:29:45.000000000","2019-06-18T06:29:45.000000000",1021,277.6126]
["2019-06-17T23:29:45.000000000","2019-06-18T06:29:45.000000000",1016,480700.0]
["2019-06-17T23:30:00.000000000","2019-06-18T06:30:00.000000000",1019,18300.05]
["2019-06-17T23:30:00.000000000","2019-06-18T06:30:00.000000000",1018,480881.3]
["2019-06-17T23:30:15.000000000","2019-06-18T06:30:15.000000000",1017,480000.0]
["2019-06-17T23:30:15.000000000","2019-06-18T06:30:15.000000000",1020,2767101.0]
["2019-06-17T23:30:15.000000000","2019-06-18T06:30:15.000000000",1133,960.6313]
["2019-06-17T23:30:30.000000000","2019-06-18T06:30:30.000000000",1022,0.0]
["2019-06-17T23:30:30.000000000","2019-06-18T06:30:30.000000000",1130,768116522.7789]
["2019-06-17T23:30:45.000000000","2019-06-18T06:30:45.000000000",1021,277.6422]
["2019-06-17T23:30:45.000000000","2019-06-18T06:30:45.000000000",1016,480600.0]
["2019-06-17T23:31:00.000000000","2019-06-18T06:31:00.000000000",1019,18300.05]
["2019-06-17T23:31:00.000000000","2019-06-18T06:31:00.000000000",1018,480897.89999999997]
["2019-06-17T23:31:15.000000000","2019-06-18T06:31:15.000000000",1017,480000.0]
["2019-06-17T23:31:15.000000000","2019-06-18T06:31:15.000000000",1020,2767101.0]
["2019-06-17T23:31:15.000000000","2019-06-18T06:31:15.000000000",1133,960.7917]
["2019-06-17T23:31:30.000000000","2019-06-18T06:31:30.000000000",1022,0.0]
["2019-06-17T23:31:30.000000000","2019-06-18T06:31:30.000000000",1130,768472648.6776]
["2019-06-17T23:31:45.000000000","2019-06-18T06:31:45.000000000",1021,277.7442]
["2019-06-17T23:31:45.000000000","2019-06-18T06:31:45.000000000",1016,480600.0]
["2019-06-17T23:32:00.000000000","2019-06-18T06:32:00.000000000",1019,18200.199999999997]
["2019-06-17T23:32:00.000000000","2019-06-18T06:32:00.000000000",1018,480825.0]
["2019-06-17T23:32:15.000000000","2019-06-18T06:32:15.000000000",1017,480000.0]
["2019-06-17T23:32:15.000000000","2019-06-18T06:32:15.000000000",1020,2767101.0]
["2019-06-17T23:32:15.000000000","2019-06-18T06:32:15.000000000",1133,960.8417]
["2019-06-17T23:32:30.000000000","2019-06-18T06:32:30.000000000",1022,0.08444241]
["2019-06-17T23:32:30.000000000","2019-06-18T06:32:30.000000000",1130,768405131.4132]
["2019-06-17T23:32:45.000000000","2019-06-18T06:32:45.000000000",1021,277.7554]
["2019-06-17T23:32:45.000000000","2019-06-18T06:32:45.000000000",1016,481000.0]
["2019-06-17T23:33:00.000000000","2019-06-18T06:33:00.000000000",1019,18200.199999999997]
["2019-06-17T23:33:00.000000000","2019-06-18T06:33:00.000000000",1018,481064.6]
["2019-06-17T23:33:15.000000000","2019-06-18T06:33:15.000000000",1017,480000.0]
["2019-06-17T23:33:15.000000000","2019-06-18T06:33:15.000000000",1020,2767101.0]
["2019-06-17T23:33:15.000000000","2019-06-18T06:33:15.000000000",1133,961.0771]
["2019-06-17T23:33:30.000000000","2019-06-18T06:33:30.000000000",1022,0.01555518]
["2019-06-17T23:33:30.000000000","2019-06-18T06:33:30.000000000",1130,768448298.1888]
["2019-06-17T23:33:45.000000000","2019-06-18T06:33:45.000000000",1021,277.8086]
["2019-06-17T23:33:45.000000000","2019-06-18T06:33:45.000000000",1016,480900.0]
["2019-06-17T23:34:00.000000000","2019-06-18T06:34:00.000000000",1019,18200.199999999997]
["2019-06-17T23:34:00.000000000","2019-06-18T06:34:00.000000000",1018,481095.8]
["2019-06-17T23:34:15.000000000","2019-06-18T06:34:15.000000000",1017,480000.0]
["2019-06-17T23:34:15.000000000","2019-06-18T06:34:15.000000000",1020,2767101.0]
["2019-06-17T23:34:15.000000000","2019-06-18T06:34:15.000000000",1133,961.0042]
["2019-06-17T23:34:30.000000000","2019-06-18T06:34:30.000000000",1022,0.01555518]
["2019-06-17T23:34:30.000000000","2019-06-18T06:34:30.000000000",1130,768429758.6121]
["2019-06-17T23:34:45.000000000","2019-06-18T06:34:45.000000000",1021,277.6554]
["2019-06-17T23:34:45.000000000","2019-06-18T06:34:45.000000000",1016,480900.0]
["2019-06-17T23:35:00.000000000","2019-06-18T06:35:00.000000000",1019,18146.809999999998]
["2019-06-17T23:35:00.000000000","2019-06-18T06:35:00.000000000",1018,481156.3]
["2019-06-17T23:35:15.000000000","2019-06-18T06:35:15.000000000",1017,480000.0]
["2019-06-17T23:35:15.000000000","2019-06-18T06:35:15.000000000",1020,2767101.0]
["2019-06-17T23:35:15.000000000","2019-06-18T06:35:15.000000000",1133,961.0646]
["2019-06-17T23:35:30.000000000","2019-06-18T06:35:30.000000000",1022,0.03111036]
["2019-06-17T23:35:30.000000000","2019-06-18T06:35:30.000000000",1130,768479013.0099]
["2019-06-17T23:35:45.000000000","2019-06-18T06:35:45.000000000",1021,277.7243]
["2019-06-17T21:32:30.000000000","2019-06-18T04:32:30.000000000",1133,955.3417]
["2019-06-17T21:32:45.000000000","2019-06-18T04:32:45.000000000",1022,0.08444241]
["2019-06-17T21:32:45.000000000","2019-06-18T04:32:45.000000000",1130,763373988.375]
["2019-06-17T21:33:00.000000000","2019-06-18T04:33:00.000000000",1021,275.9794]
["2019-06-17T21:33:00.000000000","2019-06-18T04:33:00.000000000",1016,477900.0]
["2019-06-17T21:33:15.000000000","2019-06-18T04:33:15.000000000",1019,23846.76]
["2019-06-17T21:33:15.000000000","2019-06-18T04:33:15.000000000",1018,479570.80000000005]
["2019-06-17T21:33:30.000000000","2019-06-18T04:33:30.000000000",1017,476000.0]
["2019-06-17T21:33:30.000000000","2019-06-18T04:33:30.000000000",1020,2767101.0]
["2019-06-17T21:33:30.000000000","2019-06-18T04:33:30.000000000",1133,955.5167]
["2019-06-17T21:33:45.000000000","2019-06-18T04:33:45.000000000",1022,0.03333253]
["2019-06-17T21:33:45.000000000","2019-06-18T04:33:45.000000000",1130,763601444.0772]
["2019-06-17T21:34:00.000000000","2019-06-18T04:34:00.000000000",1021,275.9749]
["2019-06-17T21:34:00.000000000","2019-06-18T04:34:00.000000000",1016,478000.0]
["2019-06-17T21:34:15.000000000","2019-06-18T04:34:15.000000000",1019,23800.05]
["2019-06-17T21:34:15.000000000","2019-06-18T04:34:15.000000000",1018,479533.3]
["2019-06-17T21:34:30.000000000","2019-06-18T04:34:30.000000000",1017,476000.0]
["2019-06-17T21:34:30.000000000","2019-06-18T04:34:30.000000000",1020,2767101.0]
["2019-06-17T21:34:30.000000000","2019-06-18T04:34:30.000000000",1133,955.5458]
["2019-06-17T21:34:45.000000000","2019-06-18T04:34:45.000000000",1022,0.05110988]
["2019-06-17T21:34:45.000000000","2019-06-18T04:34:45.000000000",1130,763668684.6315]
["2019-06-17T21:35:00.000000000","2019-06-18T04:35:00.000000000",1021,276.0904]
["2019-06-17T21:35:00.000000000","2019-06-18T04:35:00.000000000",1016,478000.0]
["2019-06-17T21:35:15.000000000","2019-06-18T04:35:15.000000000",1019,23700.199999999997]
["2019-06-17T21:35:15.000000000","2019-06-18T04:35:15.000000000",1018,479739.6]
["2019-06-17T21:35:30.000000000","2019-06-18T04:35:30.000000000",1017,476000.0]
["2019-06-17T21:35:30.000000000","2019-06-18T04:35:30.000000000",1020,2767101.0]
["2019-06-17T21:35:30.000000000","2019-06-18T04:35:30.000000000",1133,955.7354]
["2019-06-17T21:35:45.000000000","2019-06-18T04:35:45.000000000",1022,0.0]
["2019-06-17T21:35:45.000000000","2019-06-18T04:35:45.000000000",1130,764055802.0614]
["2019-06-17T21:36:00.000000000","2019-06-18T04:36:00.000000000",1021,276.1081]
["2019-06-17T21:36:00.000000000","2019-06-18T04:36:00.000000000",1016,478300.0]
["2019-06-17T21:36:15.000000000","2019-06-18T04:36:15.000000000",1019,23700.199999999997]
["2019-06-17T21:36:15.000000000","2019-06-18T04:36:15.000000000",1018,478547.9]
["2019-06-17T21:36:30.000000000","2019-06-18T04:36:30.000000000",1017,477733.3]
["2019-06-17T21:36:30.000000000","2019-06-18T04:36:30.000000000",1020,2767101.0]
["2019-06-17T21:36:30.000000000","2019-06-18T04:36:30.000000000",1133,957.1854]
["2019-06-17T21:36:45.000000000","2019-06-18T04:36:45.000000000",1022,0.03111036]
["2019-06-17T21:36:45.000000000","2019-06-18T04:36:45.000000000",1130,764166486.1014]
["2019-06-17T21:37:00.000000000","2019-06-18T04:37:00.000000000",1021,276.188]
["2019-06-17T21:37:00.000000000","2019-06-18T04:37:00.000000000",1016,478300.0]
["2019-06-17T21:37:15.000000000","2019-06-18T04:37:15.000000000",1019,23600.100000000002]
["2019-06-17T21:37:15.000000000","2019-06-18T04:37:15.000000000",1018,479470.8]
["2019-06-17T21:37:30.000000000","2019-06-18T04:37:30.000000000",1017,476266.7]
["2019-06-17T21:37:30.000000000","2019-06-18T04:37:30.000000000",1020,2767101.0]
["2019-06-17T21:37:30.000000000","2019-06-18T04:37:30.000000000",1133,956.1813]
["2019-06-17T21:37:45.000000000","2019-06-18T04:37:45.000000000",1022,0.0]
["2019-06-17T21:37:45.000000000","2019-06-18T04:37:45.000000000",1130,764000736.7515]
["2019-06-17T21:38:00.000000000","2019-06-18T04:38:00.000000000",1021,276.0237]
["2019-06-17T21:38:00.000000000","2019-06-18T04:38:00.000000000",1016,478100.0]
["2019-06-17T21:38:15.000000000","2019-06-18T04:38:15.000000000",1019,23546.71]
["2019-06-17T21:38:15.000000000","2019-06-18T04:38:15.000000000",1018,479820.80000000005]
["2019-06-17T21:38:30.000000000","2019-06-18T04:38:30.000000000",1017,476266.7]
["2019-06-17T21:38:30.000000000","2019-06-18T04:38:30.000000000",1020,2767101.0]
["2019-06-17T21:38:30.000000000","2019-06-18T04:38:30.000000000",1133,954.8417]
["2019-06-17T21:38:45.000000000","2019-06-18T04:38:45.000000000",1022,0.01555518]
["2019-06-17T21:38:45.000000000","2019-06-18T04:38:45.000000000",1130,764289345.3858]
["2019-06-17T21:39:00.000000000","2019-06-18T04:39:00.000000000",1021,276.1725]
["2019-06-17T21:39:00.000000000","2019-06-18T04:39:00.000000000",1016,478000.0]
["2019-06-17T21:39:15.000000000","2019-06-18T04:39:15.000000000",1019,23500.0]
["2019-06-17T21:39:15.000000000","2019-06-18T04:39:15.000000000",1018,478033.5]
["2019-06-17T21:39:30.000000000","2019-06-18T04:39:30.000000000",1017,478000.0]
["2019-06-17T21:39:30.000000000","2019-06-18T04:39:30.000000000",1020,2767101.0]
["2019-06-17T21:39:30.000000000","2019-06-18T04:39:30.000000000",1133,956.0229]
["2019-06-17T21:39:45.000000000","2019-06-18T04:39:45.000000000",1022,0.0355547]
["2019-06-17T21:39:45.000000000","2019-06-18T04:39:45.000000000",1130,764148223.2348]
["2019-06-17T21:40:00.000000000","2019-06-18T04:40:00.000000000",1021,276.1592]
["2019-06-17T21:40:00.000000000","2019-06-18T04:40:00.000000000",1016,478300.0]
["2019-06-17T21:40:15.000000000","2019-06-18T04:40:15.000000000",1019,23500.0]
["2019-06-17T21:40:15.000000000","2019-06-18T04:40:15.000000000",1018,478033.3]
["2019-06-17T21:40:30.000000000","2019-06-18T04:40:30.000000000",1017,476266.7]
["2019-06-17T21:40:30.000000000","2019-06-18T04:40:30.000000000",1020,2767101.0]
["2019-06-17T21:40:30.000000000","2019-06-18T04:40:30.000000000",1133,954.2896]
["2019-06-17T21:40:45.000000000","2019-06-18T04:40:45.000000000",1022,0.01777735]
["2019-06-17T21:40:45.000000000","2019-06-18T04:40:45.000000000",1130,764154310.857]
["2019-06-17T21:41:00.000000000","2019-06-18T04:41:00.000000000",1021,276.157]
["2019-06-17T21:41:00.000000000","2019-06-18T04:41:00.000000000",1016,478300.0]
["2019-06-17T21:41:15.000000000","2019-06-18T04:41:15.000000000",1019,23446.75]
["2019-06-17T21:41:15.000000000","2019-06-18T04:41:15.000000000",1018,478016.7]
["2019-06-17T21:41:30.000000000","2019-06-18T04:41:30.000000000",1017,478000.0]
["2019-06-17T21:41:30.000000000","2019-06-18T04:41:30.000000000",1020,2767101.0]
["2019-06-17T21:41:30.000000000","2019-06-18T04:41:30.000000000",1133,956.0]
["2019-06-17T21:41:45.000000000","2019-06-18T04:41:45.000000000",1022,0.01777735]
["2019-06-17T21:41:45.000000000","2019-06-18T04:41:45.000000000",1130,764375402.2269]
["2019-06-17T21:42:00.000000000","2019-06-18T04:42:00.000000000",1021,276.137]
["2019-06-17T21:42:00.000000000","2019-06-18T04:42:00.000000000",1016,478200.0]
["2019-06-17T21:42:15.000000000","2019-06-18T04:42:15.000000000",1019,23400.15]
["2019-06-17T21:42:15.000000000","2019-06-18T04:42:15.000000000",1018,478629.2]
["2019-06-17T21:42:30.000000000","2019-06-18T04:42:30.000000000",1017,478000.0]
["2019-06-17T21:42:30.000000000","2019-06-18T04:42:30.000000000",1020,2767101.0]
["2019-06-17T21:42:30.000000000","2019-06-18T04:42:30.000000000",1133,956.1875]
["2019-06-17T21:42:45.000000000","2019-06-18T04:42:45.000000000",1022,0.01777735]
["2019-06-17T21:42:45.000000000","2019-06-18T04:42:45.000000000",1130,764676186.1056]
["2019-06-17T21:43:00.000000000","2019-06-18T04:43:00.000000000",1021,276.4056]
["2019-06-17T21:43:00.000000000","2019-06-18T04:43:00.000000000",1016,478400.0]
["2019-06-17T21:43:15.000000000","2019-06-18T04:43:15.000000000",1019,23300.05]
["2019-06-17T21:43:15.000000000","2019-06-18T04:43:15.000000000",1018,478197.9]
["2019-06-17T21:43:30.000000000","2019-06-18T04:43:30.000000000",1017,478000.0]
["2019-06-17T21:43:30.000000000","2019-06-18T04:43:30.000000000",1020,2767101.0]
["2019-06-17T21:43:30.000000000","2019-06-18T04:43:30.000000000",1133,956.3167]
["2019-06-17T21:43:45.000000000","2019-06-18T04:43:45.000000000",1022,0.0644429]
["2019-06-17T21:43:45.000000000","2019-06-18T04:43:45.000000000",1130,764743980.0801]
["2019-06-17T21:44:00.000000000","2019-06-18T04:44:00.000000000",1021,276.3768]
["2019-06-17T21:44:00.000000000","2019-06-18T04:44:00.000000000",1016,478300.0]
["2019-06-17T21:44:15.000000000","2019-06-18T04:44:15.000000000",1019,23200.199999999997]
["2019-06-17T21:44:15.000000000","2019-06-18T04:44:15.000000000",1018,478345.8]
["2019-06-17T21:44:30.000000000","2019-06-18T04:44:30.000000000",1017,478000.0]
["2019-06-17T21:44:30.000000000","2019-06-18T04:44:30.000000000",1020,2767101.0]
["2019-06-17T21:44:30.000000000","2019-06-18T04:44:30.000000000",1133,956.3229]
["2019-06-17T21:44:45.000000000","2019-06-18T04:44:45.000000000",1022,0.03333253]
["2019-06-17T21:44:45.000000000","2019-06-18T04:44:45.000000000",1130,764927992.2966]
["2019-06-17T21:45:00.000000000","2019-06-18T04:45:00.000000000",1021,276.4078]
["2019-06-17T21:45:00.000000000","2019-06-18T04:45:00.000000000",1016,478700.0]
["2019-06-17T21:45:15.000000000","2019-06-18T04:45:15.000000000",1019,23200.199999999997]
["2019-06-17T21:45:15.000000000","2019-06-18T04:45:15.000000000",1018,478189.6]
["2019-06-17T21:45:30.000000000","2019-06-18T04:45:30.000000000",1017,478000.0]
["2019-06-17T21:45:30.000000000","2019-06-18T04:45:30.000000000",1020,2767101.0]
["2019-06-17T21:45:30.000000000","2019-06-18T04:45:30.000000000",1133,956.2938]
["2019-06-17T21:45:45.000000000","2019-06-18T04:45:45.000000000",1022,0.04888771]
["2019-06-17T21:45:45.000000000","2019-06-18T04:45:45.000000000",1130,764897554.1856]
["2019-06-17T21:46:00.000000000","2019-06-18T04:46:00.000000000",1021,276.3678]
["2019-06-17T21:46:00.000000000","2019-06-18T04:46:00.000000000",1016,478400.0]
["2019-06-17T21:46:15.000000000","2019-06-18T04:46:15.000000000",1019,23100.100000000002]
["2019-06-17T21:46:15.000000000","2019-06-18T04:46:15.000000000",1018,478310.4]
["2019-06-17T21:46:30.000000000","2019-06-18T04:46:30.000000000",1017,478000.0]
["2019-06-17T21:46:30.000000000","2019-06-18T04:46:30.000000000",1020,2767101.0]
["2019-06-17T21:46:30.000000000","2019-06-18T04:46:30.000000000",1133,956.4583]
["2019-06-17T21:46:45.000000000","2019-06-18T04:46:45.000000000",1022,0.04888771]
["2019-06-17T21:46:45.000000000","2019-06-18T04:46:45.000000000",1130,764940444.2511]
["2019-06-17T21:47:00.000000000","2019-06-18T04:47:00.000000000",1021,276.4034]
["2019-06-17T21:47:00.000000000","2019-06-18T04:47:00.000000000",1016,478400.0]
["2019-06-17T21:47:15.000000000","2019-06-18T04:47:15.000000000",1019,23100.100000000002]
["2019-06-17T21:47:15.000000000","2019-06-18T04:47:15.000000000",1018,478458.3]
["2019-06-17T21:47:30.000000000","2019-06-18T04:47:30.000000000",1017,478000.0]
["2019-06-17T21:47:30.000000000","2019-06-18T04:47:30.000000000",1020,2767101.0]
["2019-06-17T21:47:30.000000000","2019-06-18T04:47:30.000000000",1133,956.3167]
["2019-06-17T21:47:45.000000000","2019-06-18T04:47:45.000000000",1022,0.03111036]
["2019-06-17T21:47:45.000000000","2019-06-18T04:47:45.000000000",1130,765038953.0467]
["2019-06-17T21:48:00.000000000","2019-06-18T04:48:00.000000000",1021,276.541]
["2019-06-17T21:48:00.000000000","2019-06-18T04:48:00.000000000",1016,478900.0]
["2019-06-17T21:48:15.000000000","2019-06-18T04:48:15.000000000",1019,23000.0]
["2019-06-17T21:48:15.000000000","2019-06-18T04:48:15.000000000",1018,478472.89999999997]
["2019-06-17T21:48:30.000000000","2019-06-18T04:48:30.000000000",1017,478000.0]
["2019-06-17T21:48:30.000000000","2019-06-18T04:48:30.000000000",1020,2767101.0]
["2019-06-17T21:48:30.000000000","2019-06-18T04:48:30.000000000",1133,956.6458]
["2019-06-17T21:48:45.000000000","2019-06-18T04:48:45.000000000",1022,0.05110988]
["2019-06-17T21:48:45.000000000","2019-06-18T04:48:45.000000000",1130,765272219.661]
["2019-06-17T21:49:00.000000000","2019-06-18T04:49:00.000000000",1021,276.5343]
["2019-06-17T21:49:00.000000000","2019-06-18T04:49:00.000000000",1016,478800.0]
["2019-06-17T21:49:15.000000000","2019-06-18T04:49:15.000000000",1019,23000.0]
["2019-06-17T21:49:15.000000000","2019-06-18T04:49:15.000000000",1018,478645.8]
["2019-06-17T21:49:30.000000000","2019-06-18T04:49:30.000000000",1017,478000.0]
["2019-06-17T21:49:30.000000000","2019-06-18T04:49:30.000000000",1020,2767101.0]
["2019-06-17T21:49:30.000000000","2019-06-18T04:49:30.000000000",1133,956.825]
["2019-06-17T21:49:45.000000000","2019-06-18T04:49:45.000000000",1022,0.0644429]
["2019-06-17T21:49:45.000000000","2019-06-18T04:49:45.000000000",1130,765259767.7065]
["2019-06-17T21:50:00.000000000","2019-06-18T04:50:00.000000000",1021,276.6517]
["2019-06-17T21:50:00.000000000","2019-06-18T04:50:00.000000000",1016,479000.0]
["2019-06-17T21:50:15.000000000","2019-06-18T04:50:15.000000000",1019,22900.15]
["2019-06-17T21:50:15.000000000","2019-06-18T04:50:15.000000000",1018,478820.80000000005]
["2019-06-17T21:50:30.000000000","2019-06-18T04:50:30.000000000",1017,478000.0]
["2019-06-17T21:50:30.000000000","2019-06-18T04:50:30.000000000",1020,2767101.0]
["2019-06-17T21:50:30.000000000","2019-06-18T04:50:30.000000000",1133,956.9042]
["2019-06-17T21:50:45.000000000","2019-06-18T04:50:45.000000000",1022,0.03333253]
["2019-06-17T21:50:45.000000000","2019-06-18T04:50:45.000000000",1130,765075755.49]
["2019-06-17T21:51:00.000000000","2019-06-18T04:51:00.000000000",1021,276.3834]
["2019-06-17T21:51:00.000000000","2019-06-18T04:51:00.000000000",1016,478900.0]
["2019-06-17T21:51:15.000000000","2019-06-18T04:51:15.000000000",1019,22900.15]
["2019-06-17T21:51:15.000000000","2019-06-18T04:51:15.000000000",1018,478695.80000000005]
["2019-06-17T21:51:30.000000000","2019-06-18T04:51:30.000000000",1017,478000.0]
["2019-06-17T21:51:30.000000000","2019-06-18T04:51:30.000000000",1020,2767101.0]
["2019-06-17T21:51:30.000000000","2019-06-18T04:51:30.000000000",1133,956.7333]
["2019-06-17T21:51:45.000000000","2019-06-18T04:51:45.000000000",1022,0.04888771]
["2019-06-17T21:51:45.000000000","2019-06-18T04:51:45.000000000",1130,765591819.8265]
["2019-06-17T21:52:00.000000000","2019-06-18T04:52:00.000000000",1021,276.6876]
["2019-06-17T21:52:00.000000000","2019-06-18T04:52:00.000000000",1016,479300.0]
["2019-06-17T21:52:15.000000000","2019-06-18T04:52:15.000000000",1019,22800.05]
["2019-06-17T21:52:15.000000000","2019-06-18T04:52:15.000000000",1018,478825.0]
["2019-06-17T21:52:30.000000000","2019-06-18T04:52:30.000000000",1017,478000.0]
["2019-06-17T21:52:30.000000000","2019-06-18T04:52:30.000000000",1020,2767101.0]
["2019-06-17T21:52:30.000000000","2019-06-18T04:52:30.000000000",1133,956.7958]
["2019-06-17T21:52:45.000000000","2019-06-18T04:52:45.000000000",1022,0.03333253]
["2019-06-17T21:52:45.000000000","2019-06-18T04:52:45.000000000",1130,765401166.5676]
["2019-06-17T21:53:00.000000000","2019-06-18T04:53:00.000000000",1021,276.641]
["2019-06-17T21:53:00.000000000","2019-06-18T04:53:00.000000000",1016,479000.0]
["2019-06-17T21:53:15.000000000","2019-06-18T04:53:15.000000000",1019,22800.05]
["2019-06-17T21:53:15.000000000","2019-06-18T04:53:15.000000000",1018,478839.60000000003]
["2019-06-17T21:53:30.000000000","2019-06-18T04:53:30.000000000",1017,478000.0]
["2019-06-17T21:53:30.000000000","2019-06-18T04:53:30.000000000",1020,2767101.0]
["2019-06-17T21:53:30.000000000","2019-06-18T04:53:30.000000000",1133,956.7917]
["2019-06-17T21:53:45.000000000","2019-06-18T04:53:45.000000000",1022,0.0644429]
["2019-06-17T21:53:45.000000000","2019-06-18T04:53:45.000000000",1130,765388991.3232]
["2019-06-17T21:54:00.000000000","2019-06-18T04:54:00.000000000",1021,276.5743]
["2019-06-17T21:54:00.000000000","2019-06-18T04:54:00.000000000",1016,479000.0]
["2019-06-17T21:54:15.000000000","2019-06-18T04:54:15.000000000",1019,22746.8]
["2019-06-17T21:54:15.000000000","2019-06-18T04:54:15.000000000",1018,478866.69999999995]
["2019-06-17T21:54:30.000000000","2019-06-18T04:54:30.000000000",1017,478000.0]
["2019-06-17T21:54:30.000000000","2019-06-18T04:54:30.000000000",1020,2767101.0]
["2019-06-17T21:54:30.000000000","2019-06-18T04:54:30.000000000",1133,956.7146]
["2019-06-17T21:54:45.000000000","2019-06-18T04:54:45.000000000",1022,0.03111036]
["2019-06-17T21:54:45.000000000","2019-06-18T04:54:45.000000000",1130,765444333.3432]
["2019-06-17T21:55:00.000000000","2019-06-18T04:55:00.000000000",1021,276.6231]
["2019-06-17T21:55:00.000000000","2019-06-18T04:55:00.000000000",1016,479100.0]
["2019-06-17T21:55:15.000000000","2019-06-18T04:55:15.000000000",1019,22700.199999999997]
["2019-06-17T21:55:15.000000000","2019-06-18T04:55:15.000000000",1018,478883.30000000005]
["2019-06-17T21:55:30.000000000","2019-06-18T04:55:30.000000000",1017,478000.0]
["2019-06-17T21:55:30.000000000","2019-06-18T04:55:30.000000000",1020,2767101.0]
["2019-06-17T21:55:30.000000000","2019-06-18T04:55:30.000000000",1133,956.8521]
["2019-06-17T21:55:45.000000000","2019-06-18T04:55:45.000000000",1022,0.08444241]
["2019-06-17T21:55:45.000000000","2019-06-18T04:55:45.000000000",1130,765677599.9575]
["2019-06-17T21:56:00.000000000","2019-06-18T04:56:00.000000000",1021,276.7408]
["2019-06-17T21:56:00.000000000","2019-06-18T04:56:00.000000000",1016,479200.0]
["2019-06-17T21:56:15.000000000","2019-06-18T04:56:15.000000000",1019,22600.100000000002]
["2019-06-17T21:56:15.000000000","2019-06-18T04:56:15.000000000",1018,480266.7]
["2019-06-17T21:56:30.000000000","2019-06-18T04:56:30.000000000",1017,478000.0]
["2019-06-17T21:56:30.000000000","2019-06-18T04:56:30.000000000",1020,2767101.0]
["2019-06-17T21:56:30.000000000","2019-06-18T04:56:30.000000000",1133,957.1458]
["2019-06-17T21:56:45.000000000","2019-06-18T04:56:45.000000000",1022,0.06666507]
["2019-06-17T21:56:45.000000000","2019-06-18T04:56:45.000000000",1130,765806546.8641]
["2019-06-17T21:57:00.000000000","2019-06-18T04:57:00.000000000",1021,276.723]
["2019-06-17T21:57:00.000000000","2019-06-18T04:57:00.000000000",1016,479500.0]
["2019-06-17T21:57:15.000000000","2019-06-18T04:57:15.000000000",1019,22600.100000000002]
["2019-06-17T21:57:15.000000000","2019-06-18T04:57:15.000000000",1018,480939.6]
["2019-06-17T21:57:30.000000000","2019-06-18T04:57:30.000000000",1017,478000.0]
["2019-06-17T21:57:30.000000000","2019-06-18T04:57:30.000000000",1020,2767101.0]
["2019-06-17T21:57:30.000000000","2019-06-18T04:57:30.000000000",1133,958.9063]
["2019-06-17T21:57:45.000000000","2019-06-18T04:57:45.000000000",1022,0.04888771]
["2019-06-17T21:57:45.000000000","2019-06-18T04:57:45.000000000",1130,766040090.1885]
["2019-06-17T21:58:00.000000000","2019-06-18T04:58:00.000000000",1021,276.7519]
["2019-06-17T21:58:00.000000000","2019-06-18T04:58:00.000000000",1016,479300.0]
["2019-06-17T21:58:15.000000000","2019-06-18T04:58:15.000000000",1019,22600.100000000002]
["2019-06-17T21:58:15.000000000","2019-06-18T04:58:15.000000000",1018,480339.60000000003]
["2019-06-17T21:58:30.000000000","2019-06-18T04:58:30.000000000",1017,478000.0]
["2019-06-17T21:58:30.000000000","2019-06-18T04:58:30.000000000",1020,2767101.0]
["2019-06-17T21:58:30.000000000","2019-06-18T04:58:30.000000000",1133,958.8604]
["2019-06-17T21:58:45.000000000","2019-06-18T04:58:45.000000000",1022,0.05237969]
["2019-06-17T21:58:45.000000000","2019-06-18T04:58:45.000000000",1130,766378783.3509]
["2019-06-17T21:59:00.000000000","2019-06-18T04:59:00.000000000",1021,276.9185]
["2019-06-17T21:59:00.000000000","2019-06-18T04:59:00.000000000",1016,479600.0]
["2019-06-17T21:59:15.000000000","2019-06-18T04:59:15.000000000",1019,22500.0]
["2019-06-17T21:59:15.000000000","2019-06-18T04:59:15.000000000",1018,479314.6]
["2019-06-17T21:59:30.000000000","2019-06-18T04:59:30.000000000",1017,478000.0]
["2019-06-17T21:59:30.000000000","2019-06-18T04:59:30.000000000",1020,2767101.0]
["2019-06-17T21:59:30.000000000","2019-06-18T04:59:30.000000000",1133,958.2833]
["2019-06-17T21:59:45.000000000","2019-06-18T04:59:45.000000000",1022,0.05333205]
["2019-06-17T21:59:45.000000000","2019-06-18T04:59:45.000000000",1130,766500812.505]
["2019-06-17T22:00:00.000000000","2019-06-18T05:00:00.000000000",1021,276.9007]
["2019-06-17T22:00:00.000000000","2019-06-18T05:00:00.000000000",1016,479300.0]
["2019-06-17T22:00:15.000000000","2019-06-18T05:00:15.000000000",1019,22500.0]
["2019-06-17T22:00:15.000000000","2019-06-18T05:00:15.000000000",1018,480941.7]
["2019-06-17T22:00:30.000000000","2019-06-18T05:00:30.000000000",1017,478000.0]
["2019-06-17T22:00:30.000000000","2019-06-18T05:00:30.000000000",1020,2767101.0]
["2019-06-17T22:00:30.000000000","2019-06-18T05:00:30.000000000",1133,958.9241]
["2019-06-17T22:00:45.000000000","2019-06-18T05:00:45.000000000",1022,0.03333253]
["2019-06-17T22:00:45.000000000","2019-06-18T05:00:45.000000000",1130,766339490.5167]
["2019-06-17T22:01:00.000000000","2019-06-18T05:01:00.000000000",1021,276.9895]
["2019-06-17T22:01:00.000000000","2019-06-18T05:01:00.000000000",1016,479800.0]
["2019-06-17T22:01:15.000000000","2019-06-18T05:01:15.000000000",1019,22400.15]
["2019-06-17T22:01:15.000000000","2019-06-18T05:01:15.000000000",1018,481279.2]
["2019-06-17T22:01:30.000000000","2019-06-18T05:01:30.000000000",1017,478000.0]
["2019-06-17T22:01:30.000000000","2019-06-18T05:01:30.000000000",1020,2767101.0]
["2019-06-17T22:01:30.000000000","2019-06-18T05:01:30.000000000",1133,959.0375]
["2019-06-17T22:01:45.000000000","2019-06-18T05:01:45.000000000",1022,0.01555518]
["2019-06-17T22:01:45.000000000","2019-06-18T05:01:45.000000000",1130,766144686.6063]
["2019-06-17T22:02:00.000000000","2019-06-18T05:02:00.000000000",1021,276.9052]
["2019-06-17T22:02:00.000000000","2019-06-18T05:02:00.000000000",1016,479500.0]
["2019-06-17T22:02:15.000000000","2019-06-18T05:02:15.000000000",1019,22400.15]
["2019-06-17T22:02:15.000000000","2019-06-18T05:02:15.000000000",1018,481166.7]
["2019-06-17T22:02:30.000000000","2019-06-18T05:02:30.000000000",1017,478000.0]
["2019-06-17T22:02:30.000000000","2019-06-18T05:02:30.000000000",1020,2767101.0]
["2019-06-17T22:02:30.000000000","2019-06-18T05:02:30.000000000",1133,959.0562]
["2019-06-17T22:02:45.000000000","2019-06-18T05:02:45.000000000",1022,0.0128202]
["2019-06-17T22:02:45.000000000","2019-06-18T05:02:45.000000000",1130,766231020.1575]
["2019-06-17T22:03:00.000000000","2019-06-18T05:03:00.000000000",1021,276.9095]
["2019-06-17T22:03:00.000000000","2019-06-18T05:03:00.000000000",1016,479700.0]
["2019-06-17T22:03:15.000000000","2019-06-18T05:03:15.000000000",1019,22346.76]
["2019-06-17T22:03:15.000000000","2019-06-18T05:03:15.000000000",1018,481318.8]
["2019-06-17T22:03:30.000000000","2019-06-18T05:03:30.000000000",1017,478000.0]
["2019-06-17T22:03:30.000000000","2019-06-18T05:03:30.000000000",1020,2767101.0]
["2019-06-17T22:03:30.000000000","2019-06-18T05:03:30.000000000",1133,959.3333]
["2019-06-17T22:03:45.000000000","2019-06-18T05:03:45.000000000",1022,0.01555518]
["2019-06-17T22:03:45.000000000","2019-06-18T05:03:45.000000000",1130,766605408.9228]
["2019-06-17T22:04:00.000000000","2019-06-18T05:04:00.000000000",1021,277.0894]
["2019-06-17T22:04:00.000000000","2019-06-18T05:04:00.000000000",1016,479800.0]
["2019-06-17T22:04:15.000000000","2019-06-18T05:04:15.000000000",1019,22300.05]
["2019-06-17T22:04:15.000000000","2019-06-18T05:04:15.000000000",1018,481289.60000000003]
["2019-06-17T22:04:30.000000000","2019-06-18T05:04:30.000000000",1017,478000.0]
["2019-06-17T22:04:30.000000000","2019-06-18T05:04:30.000000000",1020,2767101.0]
["2019-06-17T22:04:30.000000000","2019-06-18T05:04:30.000000000",1133,959.35]
["2019-06-17T22:04:45.000000000","2019-06-18T05:04:45.000000000",1022,0.01777735]
["2019-06-17T22:04:45.000000000","2019-06-18T05:04:45.000000000",1130,766464010.0617]
["2019-06-17T22:05:00.000000000","2019-06-18T05:05:00.000000000",1021,277.0761]
["2019-06-17T22:05:00.000000000","2019-06-18T05:05:00.000000000",1016,479800.0]
["2019-06-17T22:05:15.000000000","2019-06-18T05:05:15.000000000",1019,22300.05]
["2019-06-17T22:05:15.000000000","2019-06-18T05:05:15.000000000",1018,481362.5]
["2019-06-17T22:05:30.000000000","2019-06-18T05:05:30.000000000",1017,478000.0]
["2019-06-17T22:05:30.000000000","2019-06-18T05:05:30.000000000",1020,2767101.0]
["2019-06-17T22:05:30.000000000","2019-06-18T05:05:30.000000000",1133,959.3813]
["2019-06-17T22:05:45.000000000","2019-06-18T05:05:45.000000000",1022,0.01777735]
["2019-06-17T22:05:45.000000000","2019-06-18T05:05:45.000000000",1130,766605408.9228]
["2019-06-17T22:06:00.000000000","2019-06-18T05:06:00.000000000",1021,277.0538]
["2019-06-17T22:06:00.000000000","2019-06-18T05:06:00.000000000",1016,479700.0]
["2019-06-17T22:06:15.000000000","2019-06-18T05:06:15.000000000",1019,22200.199999999997]
["2019-06-17T22:06:15.000000000","2019-06-18T05:06:15.000000000",1018,481352.10000000003]
["2019-06-17T22:06:30.000000000","2019-06-18T05:06:30.000000000",1017,478000.0]
["2019-06-17T22:06:30.000000000","2019-06-18T05:06:30.000000000",1020,2767101.0]
["2019-06-17T22:06:30.000000000","2019-06-18T05:06:30.000000000",1133,959.3667]
["2019-06-17T22:06:45.000000000","2019-06-18T05:06:45.000000000",1022,0.03333253]
["2019-06-17T22:06:45.000000000","2019-06-18T05:06:45.000000000",1130,766605408.9228]
["2019-06-17T22:07:00.000000000","2019-06-18T05:07:00.000000000",1021,277.1249]
["2019-06-17T22:07:00.000000000","2019-06-18T05:07:00.000000000",1016,479700.0]
["2019-06-17T22:07:15.000000000","2019-06-18T05:07:15.000000000",1019,22200.199999999997]
["2019-06-17T22:07:15.000000000","2019-06-18T05:07:15.000000000",1018,481639.6]
["2019-06-17T22:07:30.000000000","2019-06-18T05:07:30.000000000",1017,478000.0]
["2019-06-17T22:07:30.000000000","2019-06-18T05:07:30.000000000",1020,2767101.0]
["2019-06-17T22:07:30.000000000","2019-06-18T05:07:30.000000000",1133,959.6792]
["2019-06-17T22:07:45.000000000","2019-06-18T05:07:45.000000000",1022,0.06666507]
["2019-06-17T22:07:45.000000000","2019-06-18T05:07:45.000000000",1130,766734355.8294]
["2019-06-17T22:08:00.000000000","2019-06-18T05:08:00.000000000",1021,277.1071]
["2019-06-17T22:08:00.000000000","2019-06-18T05:08:00.000000000",1016,479600.0]
["2019-06-17T22:08:15.000000000","2019-06-18T05:08:15.000000000",1019,22100.100000000002]
["2019-06-17T22:08:15.000000000","2019-06-18T05:08:15.000000000",1018,481718.8]
["2019-06-17T22:08:30.000000000","2019-06-18T05:08:30.000000000",1017,478000.0]
["2019-06-17T22:08:30.000000000","2019-06-18T05:08:30.000000000",1020,2767101.0]
["2019-06-17T22:08:30.000000000","2019-06-18T05:08:30.000000000",1133,959.7646]
["2019-06-17T22:08:45.000000000","2019-06-18T05:08:45.000000000",1022,0.0]
["2019-06-17T22:08:45.000000000","2019-06-18T05:08:45.000000000",1130,766820412.6705]
["2019-06-17T22:09:00.000000000","2019-06-18T05:09:00.000000000",1021,277.1426]
["2019-06-17T22:09:00.000000000","2019-06-18T05:09:00.000000000",1016,479800.0]
["2019-06-17T22:09:15.000000000","2019-06-18T05:09:15.000000000",1019,22046.71]
["2019-06-17T22:09:15.000000000","2019-06-18T05:09:15.000000000",1018,481791.7]
["2019-06-17T22:09:30.000000000","2019-06-18T05:09:30.000000000",1017,478000.0]
["2019-06-17T22:09:30.000000000","2019-06-18T05:09:30.000000000",1020,2767101.0]
["2019-06-17T22:09:30.000000000","2019-06-18T05:09:30.000000000",1133,959.7271]
["2019-06-17T22:09:45.000000000","2019-06-18T05:09:45.000000000",1022,0.0]
["2019-06-17T22:09:45.000000000","2019-06-18T05:09:45.000000000",1130,767010512.5092]
["2019-06-17T22:10:00.000000000","2019-06-18T05:10:00.000000000",1021,277.136]
["2019-06-17T22:10:00.000000000","2019-06-18T05:10:00.000000000",1016,479700.0]
["2019-06-17T22:10:15.000000000","2019-06-18T05:10:15.000000000",1019,22000.0]
["2019-06-17T22:10:15.000000000","2019-06-18T05:10:15.000000000",1018,481775.0]
["2019-06-17T22:10:30.000000000","2019-06-18T05:10:30.000000000",1017,478000.0]
["2019-06-17T22:10:30.000000000","2019-06-18T05:10:30.000000000",1020,2767101.0]
["2019-06-17T22:10:30.000000000","2019-06-18T05:10:30.000000000",1133,958.4667]
["2019-06-17T22:10:45.000000000","2019-06-18T05:10:45.000000000",1022,0.06888723]
["2019-06-17T22:10:45.000000000","2019-06-18T05:10:45.000000000",1130,766937184.3327]
["2019-06-17T22:11:00.000000000","2019-06-18T05:11:00.000000000",1021,277.2736]
["2019-06-17T22:11:00.000000000","2019-06-18T05:11:00.000000000",1016,479900.0]
["2019-06-17T22:11:15.000000000","2019-06-18T05:11:15.000000000",1019,22000.0]
["2019-06-17T22:11:15.000000000","2019-06-18T05:11:15.000000000",1018,480091.7]
["2019-06-17T22:11:30.000000000","2019-06-18T05:11:30.000000000",1017,478000.0]
["2019-06-17T22:11:30.000000000","2019-06-18T05:11:30.000000000",1020,2767101.0]
["2019-06-17T22:11:30.000000000","2019-06-18T05:11:30.000000000",1133,958.0333]
["2019-06-17T22:11:45.000000000","2019-06-18T05:11:45.000000000",1022,0.03111036]
["2019-06-17T22:11:45.000000000","2019-06-18T05:11:45.000000000",1130,766930543.2903]
["2019-06-17T22:12:00.000000000","2019-06-18T05:12:00.000000000",1021,277.2226]
["2019-06-17T22:12:00.000000000","2019-06-18T05:12:00.000000000",1016,479700.0]
["2019-06-17T22:12:15.000000000","2019-06-18T05:12:15.000000000",1019,22000.0]
["2019-06-17T22:12:15.000000000","2019-06-18T05:12:15.000000000",1018,481437.5]
["2019-06-17T22:12:30.000000000","2019-06-18T05:12:30.000000000",1017,478000.0]
["2019-06-17T22:12:30.000000000","2019-06-18T05:12:30.000000000",1020,2767101.0]
["2019-06-17T22:12:30.000000000","2019-06-18T05:12:30.000000000",1133,958.5625]
["2019-06-17T22:12:45.000000000","2019-06-18T05:12:45.000000000",1022,0.03333253]
["2019-06-17T22:12:45.000000000","2019-06-18T05:12:45.000000000",1130,767286945.8991]
["2019-06-17T22:13:00.000000000","2019-06-18T05:13:00.000000000",1021,277.2714]
["2019-06-17T22:13:00.000000000","2019-06-18T05:13:00.000000000",1016,480000.0]
["2019-06-17T22:13:15.000000000","2019-06-18T05:13:15.000000000",1019,21900.15]
["2019-06-17T22:13:15.000000000","2019-06-18T05:13:15.000000000",1018,481920.8]
["2019-06-17T22:13:30.000000000","2019-06-18T05:13:30.000000000",1017,478000.0]
["2019-06-17T22:13:30.000000000","2019-06-18T05:13:30.000000000",1020,2767101.0]
["2019-06-17T22:13:30.000000000","2019-06-18T05:13:30.000000000",1133,958.5854]
["2019-06-17T22:13:45.000000000","2019-06-18T05:13:45.000000000",1022,0.06888723]
["2019-06-17T22:13:45.000000000","2019-06-18T05:13:45.000000000",1130,767096569.3503]
["2019-06-17T22:14:00.000000000","2019-06-18T05:14:00.000000000",1021,277.1892]
["2019-06-17T22:14:00.000000000","2019-06-18T05:14:00.000000000",1016,479900.0]
["2019-06-17T22:14:15.000000000","2019-06-18T05:14:15.000000000",1019,21900.15]
["2019-06-17T22:14:15.000000000","2019-06-18T05:14:15.000000000",1018,480077.1]
["2019-06-17T22:14:30.000000000","2019-06-18T05:14:30.000000000",1017,478000.0]
["2019-06-17T22:14:30.000000000","2019-06-18T05:14:30.000000000",1020,2767101.0]
["2019-06-17T22:14:30.000000000","2019-06-18T05:14:30.000000000",1133,959.4]
["2019-06-17T22:14:45.000000000","2019-06-18T05:14:45.000000000",1022,0.01777735]
["2019-06-17T22:14:45.000000000","2019-06-18T05:14:45.000000000",1130,767360827.4958]
["2019-06-17T22:15:00.000000000","2019-06-18T05:15:00.000000000",1021,277.3114]
["2019-06-17T22:15:00.000000000","2019-06-18T05:15:00.000000000",1016,480100.0]
["2019-06-17T22:15:15.000000000","2019-06-18T05:15:15.000000000",1019,21800.05]
["2019-06-17T22:15:15.000000000","2019-06-18T05:15:15.000000000",1018,480637.5]
["2019-06-17T22:15:30.000000000","2019-06-18T05:15:30.000000000",1017,480000.0]
["2019-06-17T22:15:30.000000000","2019-06-18T05:15:30.000000000",1020,2767101.0]
["2019-06-17T22:15:30.000000000","2019-06-18T05:15:30.000000000",1133,960.1646]
["2019-06-17T22:15:45.000000000","2019-06-18T05:15:45.000000000",1022,0.03111036]
["2019-06-17T22:15:45.000000000","2019-06-18T05:15:45.000000000",1130,767588006.4879]
["2019-06-17T22:16:00.000000000","2019-06-18T05:16:00.000000000",1021,277.3602]
["2019-06-17T22:16:00.000000000","2019-06-18T05:16:00.000000000",1016,480200.0]
["2019-06-17T22:16:15.000000000","2019-06-18T05:16:15.000000000",1019,21800.05]
["2019-06-17T22:16:15.000000000","2019-06-18T05:16:15.000000000",1018,480116.69999999995]
["2019-06-17T22:16:30.000000000","2019-06-18T05:16:30.000000000",1017,479733.3]
["2019-06-17T22:16:30.000000000","2019-06-18T05:16:30.000000000",1020,2767101.0]
["2019-06-17T22:16:30.000000000","2019-06-18T05:16:30.000000000",1133,959.9271]
["2019-06-17T22:16:45.000000000","2019-06-18T05:16:45.000000000",1022,0.01777735]
["2019-06-17T22:16:45.000000000","2019-06-18T05:16:45.000000000",1130,767711142.4824]
["2019-06-17T22:17:00.000000000","2019-06-18T05:17:00.000000000",1021,277.3469]
["2019-06-17T22:17:00.000000000","2019-06-18T05:17:00.000000000",1016,479700.0]
["2019-06-17T22:17:15.000000000","2019-06-18T05:17:15.000000000",1019,21700.199999999997]
["2019-06-17T22:17:15.000000000","2019-06-18T05:17:15.000000000",1018,480168.8]
["2019-06-17T22:17:30.000000000","2019-06-18T05:17:30.000000000",1017,480000.0]
["2019-06-17T22:17:30.000000000","2019-06-18T05:17:30.000000000",1020,2767101.0]
["2019-06-17T22:17:30.000000000","2019-06-18T05:17:30.000000000",1133,960.15]
["2019-06-17T22:17:45.000000000","2019-06-18T05:17:45.000000000",1022,0.06666507]
["2019-06-17T22:17:45.000000000","2019-06-18T05:17:45.000000000",1130,767754032.5479]
["2019-06-17T22:18:00.000000000","2019-06-18T05:18:00.000000000",1021,277.4534]
["2019-06-17T22:18:00.000000000","2019-06-18T05:18:00.000000000",1016,480300.0]
["2019-06-17T22:18:15.000000000","2019-06-18T05:18:15.000000000",1019,21700.199999999997]
["2019-06-17T22:18:15.000000000","2019-06-18T05:18:15.000000000",1018,480112.5]
["2019-06-17T22:18:30.000000000","2019-06-18T05:18:30.000000000",1017,480000.0]
["2019-06-17T22:18:30.000000000","2019-06-18T05:18:30.000000000",1020,2767101.0]
["2019-06-17T22:18:30.000000000","2019-06-18T05:18:30.000000000",1133,960.2229]
["2019-06-17T22:18:45.000000000","2019-06-18T05:18:45.000000000",1022,0.04666555]
["2019-06-17T22:18:45.000000000","2019-06-18T05:18:45.000000000",1130,767655800.4624]
["2019-06-17T22:19:00.000000000","2019-06-18T05:19:00.000000000",1021,277.4757]
["2019-06-17T22:19:00.000000000","2019-06-18T05:19:00.000000000",1016,480300.0]
["2019-06-17T22:19:15.000000000","2019-06-18T05:19:15.000000000",1019,21600.100000000002]
["2019-06-17T22:19:15.000000000","2019-06-18T05:19:15.000000000",1018,480108.3]
["2019-06-17T22:19:30.000000000","2019-06-18T05:19:30.000000000",1017,480000.0]
["2019-06-17T22:19:30.000000000","2019-06-18T05:19:30.000000000",1020,2767101.0]
["2019-06-17T22:19:30.000000000","2019-06-18T05:19:30.000000000",1133,960.125]
["2019-06-17T22:19:45.000000000","2019-06-18T05:19:45.000000000",1022,0.01555518]
["2019-06-17T22:19:45.000000000","2019-06-18T05:19:45.000000000",1130,767821549.8123]
["2019-06-17T22:20:00.000000000","2019-06-18T05:20:00.000000000",1021,277.3891]
["2019-06-17T22:20:00.000000000","2019-06-18T05:20:00.000000000",1016,480300.0]
["2019-06-17T22:20:15.000000000","2019-06-18T05:20:15.000000000",1019,21546.71]
["2019-06-17T22:20:15.000000000","2019-06-18T05:20:15.000000000",1018,480225.0]
["2019-06-17T22:20:30.000000000","2019-06-18T05:20:30.000000000",1017,480000.0]
["2019-06-17T22:20:30.000000000","2019-06-18T05:20:30.000000000",1020,2767101.0]
["2019-06-17T22:20:30.000000000","2019-06-18T05:20:30.000000000",1133,960.2271]
["2019-06-17T22:20:45.000000000","2019-06-18T05:20:45.000000000",1022,0.06666507]
["2019-06-17T22:20:45.000000000","2019-06-18T05:20:45.000000000",1130,767649436.1301]
["2019-06-17T22:21:00.000000000","2019-06-18T05:21:00.000000000",1021,277.3891]
["2019-06-17T22:21:00.000000000","2019-06-18T05:21:00.000000000",1016,480200.0]
["2019-06-17T22:21:15.000000000","2019-06-18T05:21:15.000000000",1019,21446.75]
["2019-06-17T22:21:15.000000000","2019-06-18T05:21:15.000000000",1018,480204.2]
["2019-06-17T22:21:30.000000000","2019-06-18T05:21:30.000000000",1017,480000.0]
["2019-06-17T22:21:30.000000000","2019-06-18T05:21:30.000000000",1020,2767101.0]
["2019-06-17T22:21:30.000000000","2019-06-18T05:21:30.000000000",1133,960.3021]
["2019-06-17T22:21:45.000000000","2019-06-18T05:21:45.000000000",1022,0.01555518]
["2019-06-17T22:21:45.000000000","2019-06-18T05:21:45.000000000",1130,767631173.2635]
["2019-06-17T22:22:00.000000000","2019-06-18T05:22:00.000000000",1021,277.4512]
["2019-06-17T22:22:00.000000000","2019-06-18T05:22:00.000000000",1016,480300.0]
["2019-06-17T22:22:15.000000000","2019-06-18T05:22:15.000000000",1019,21400.15]
["2019-06-17T22:22:15.000000000","2019-06-18T05:22:15.000000000",1018,480239.6]
["2019-06-17T22:22:30.000000000","2019-06-18T05:22:30.000000000",1017,480000.0]
["2019-06-17T22:22:30.000000000","2019-06-18T05:22:30.000000000",1020,2767101.0]
["2019-06-17T22:22:30.000000000","2019-06-18T05:22:30.000000000",1133,960.3729]
["2019-06-17T22:22:45.000000000","2019-06-18T05:22:45.000000000",1022,0.0]
["2019-06-17T22:22:45.000000000","2019-06-18T05:22:45.000000000",1130,767932233.8523]
["2019-06-17T22:23:00.000000000","2019-06-18T05:23:00.000000000",1021,277.5045]
["2019-06-17T22:23:00.000000000","2019-06-18T05:23:00.000000000",1016,480300.0]
["2019-06-17T22:23:15.000000000","2019-06-18T05:23:15.000000000",1019,21300.05]
["2019-06-17T22:23:15.000000000","2019-06-18T05:23:15.000000000",1018,480568.8]
["2019-06-17T22:23:30.000000000","2019-06-18T05:23:30.000000000",1017,480000.0]
["2019-06-17T22:23:30.000000000","2019-06-18T05:23:30.000000000",1020,2767101.0]
["2019-06-17T22:23:30.000000000","2019-06-18T05:23:30.000000000",1133,960.5479]
["2019-06-17T22:23:45.000000000","2019-06-18T05:23:45.000000000",1022,0.01777735]
["2019-06-17T22:23:45.000000000","2019-06-18T05:23:45.000000000",1130,767698690.5279]
["2019-06-17T22:24:00.000000000","2019-06-18T05:24:00.000000000",1021,277.5644]
["2019-06-17T22:24:00.000000000","2019-06-18T05:24:00.000000000",1016,480700.0]
["2019-06-17T22:24:15.000000000","2019-06-18T05:24:15.000000000",1019,21200.199999999997]
["2019-06-17T22:24:15.000000000","2019-06-18T05:24:15.000000000",1018,480260.4]
["2019-06-17T22:24:30.000000000","2019-06-18T05:24:30.000000000",1017,480000.0]
["2019-06-17T22:24:30.000000000","2019-06-18T05:24:30.000000000",1020,2767101.0]
["2019-06-17T22:24:30.000000000","2019-06-18T05:24:30.000000000",1133,960.3333]
["2019-06-17T22:24:45.000000000","2019-06-18T05:24:45.000000000",1022,0.0]
["2019-06-17T22:24:45.000000000","2019-06-18T05:24:45.000000000",1130,767839812.6789]
["2019-06-17T22:25:00.000000000","2019-06-18T05:25:00.000000000",1021,277.5778]
["2019-06-17T22:25:00.000000000","2019-06-18T05:25:00.000000000",1016,480400.0]
["2019-06-17T22:25:15.000000000","2019-06-18T05:25:15.000000000",1019,21100.100000000002]
["2019-06-17T22:25:15.000000000","2019-06-18T05:25:15.000000000",1018,480545.8]
["2019-06-17T22:25:30.000000000","2019-06-18T05:25:30.000000000",1017,480000.0]
["2019-06-17T22:25:30.000000000","2019-06-18T05:25:30.000000000",1020,2767101.0]
["2019-06-17T22:25:30.000000000","2019-06-18T05:25:30.000000000",1133,960.7]
["2019-06-17T22:25:45.000000000","2019-06-18T05:25:45.000000000",1022,0.01555518]
["2019-06-17T22:25:45.000000000","2019-06-18T05:25:45.000000000",1130,768497275.8765]
["2019-06-17T22:26:00.000000000","2019-06-18T05:26:00.000000000",1021,277.7176]
["2019-06-17T22:26:00.000000000","2019-06-18T05:26:00.000000000",1016,480500.0]
["2019-06-17T22:26:15.000000000","2019-06-18T05:26:15.000000000",1019,21000.0]
["2019-06-17T22:26:15.000000000","2019-06-18T05:26:15.000000000",1018,480560.4]
["2019-06-17T22:26:30.000000000","2019-06-18T05:26:30.000000000",1017,480000.0]
["2019-06-17T22:26:30.000000000","2019-06-18T05:26:30.000000000",1020,2767101.0]
["2019-06-17T22:26:30.000000000","2019-06-18T05:26:30.000000000",1133,960.7313]
["2019-06-17T22:26:45.000000000","2019-06-18T05:26:45.000000000",1022,0.0]
["2019-06-17T22:26:45.000000000","2019-06-18T05:26:45.000000000",1130,768024378.3156]
["2019-06-17T22:27:00.000000000","2019-06-18T05:27:00.000000000",1021,277.5555]
["2019-06-17T22:27:00.000000000","2019-06-18T05:27:00.000000000",1016,480500.0]
["2019-06-17T22:27:15.000000000","2019-06-18T05:27:15.000000000",1019,21000.0]
["2019-06-17T22:27:15.000000000","2019-06-18T05:27:15.000000000",1018,480677.1]
["2019-06-17T22:27:30.000000000","2019-06-18T05:27:30.000000000",1017,480000.0]
["2019-06-17T22:27:30.000000000","2019-06-18T05:27:30.000000000",1020,2767101.0]
["2019-06-17T22:27:30.000000000","2019-06-18T05:27:30.000000000",1133,960.8333]
["2019-06-17T22:27:45.000000000","2019-06-18T05:27:45.000000000",1022,0.03111036]
["2019-06-17T22:27:45.000000000","2019-06-18T05:27:45.000000000",1130,768441933.8565]
["2019-06-17T22:28:00.000000000","2019-06-18T05:28:00.000000000",1021,277.6865]
["2019-06-17T22:28:00.000000000","2019-06-18T05:28:00.000000000",1016,480800.0]
["2019-06-17T22:28:15.000000000","2019-06-18T05:28:15.000000000",1019,20900.15]
["2019-06-17T22:28:15.000000000","2019-06-18T05:28:15.000000000",1018,480875.0]
["2019-06-17T22:28:30.000000000","2019-06-18T05:28:30.000000000",1017,480000.0]
["2019-06-17T22:28:30.000000000","2019-06-18T05:28:30.000000000",1020,2767101.0]
["2019-06-17T22:28:30.000000000","2019-06-18T05:28:30.000000000",1133,960.8304]
["2019-06-17T22:28:45.000000000","2019-06-18T05:28:45.000000000",1022,0.01777735]
["2019-06-17T22:28:45.000000000","2019-06-18T05:28:45.000000000",1130,768294724.0833]
["2019-06-17T22:29:00.000000000","2019-06-18T05:29:00.000000000",1021,277.6222]
["2019-06-17T22:29:00.000000000","2019-06-18T05:29:00.000000000",1016,481200.0]
["2019-06-17T22:29:15.000000000","2019-06-18T05:29:15.000000000",1019,20900.15]
["2019-06-17T22:29:15.000000000","2019-06-18T05:29:15.000000000",1018,480637.5]
["2019-06-17T22:29:30.000000000","2019-06-18T05:29:30.000000000",1017,480000.0]
["2019-06-17T22:29:30.000000000","2019-06-18T05:29:30.000000000",1020,2767101.0]
["2019-06-17T22:29:30.000000000","2019-06-18T05:29:30.000000000",1133,960.8375]
["2019-06-17T22:29:45.000000000","2019-06-18T05:29:45.000000000",1022,0.05333205]
["2019-06-17T22:29:45.000000000","2019-06-18T05:29:45.000000000",1130,768448021.4787]
["2019-06-17T22:30:00.000000000","2019-06-18T05:30:00.000000000",1021,277.7909]
["2019-06-17T22:30:00.000000000","2019-06-18T05:30:00.000000000",1016,480800.0]
["2019-06-17T22:30:15.000000000","2019-06-18T05:30:15.000000000",1019,20800.05]
["2019-06-17T22:30:15.000000000","2019-06-18T05:30:15.000000000",1018,480843.8]
["2019-06-17T22:30:30.000000000","2019-06-18T05:30:30.000000000",1017,480000.0]
["2019-06-17T22:30:30.000000000","2019-06-18T05:30:30.000000000",1020,2767101.0]
["2019-06-17T22:30:30.000000000","2019-06-18T05:30:30.000000000",1133,961.0271]
["2019-06-17T22:30:45.000000000","2019-06-18T05:30:45.000000000",1022,0.01555518]
["2019-06-17T22:30:45.000000000","2019-06-18T05:30:45.000000000",1130,768718643.9565]
["2019-06-17T22:31:00.000000000","2019-06-18T05:31:00.000000000",1021,277.8221]
["2019-06-17T22:31:00.000000000","2019-06-18T05:31:00.000000000",1016,481000.0]
["2019-06-17T22:31:15.000000000","2019-06-18T05:31:15.000000000",1019,20800.05]
["2019-06-17T22:31:15.000000000","2019-06-18T05:31:15.000000000",1018,481385.4]
["2019-06-17T22:31:30.000000000","2019-06-18T05:31:30.000000000",1017,480000.0]
["2019-06-17T22:31:30.000000000","2019-06-18T05:31:30.000000000",1020,2767101.0]
["2019-06-17T22:31:30.000000000","2019-06-18T05:31:30.000000000",1133,962.3333]
["2019-06-17T22:31:45.000000000","2019-06-18T05:31:45.000000000",1022,0.05110988]
["2019-06-17T22:31:45.000000000","2019-06-18T05:31:45.000000000",1130,768767621.6442]
["2019-06-17T22:32:00.000000000","2019-06-18T05:32:00.000000000",1021,277.8908]
["2019-06-17T22:32:00.000000000","2019-06-18T05:32:00.000000000",1016,481000.0]
["2019-06-17T22:32:15.000000000","2019-06-18T05:32:15.000000000",1019,20700.199999999997]
["2019-06-17T22:32:15.000000000","2019-06-18T05:32:15.000000000",1018,482868.7]
["2019-06-17T22:32:30.000000000","2019-06-18T05:32:30.000000000",1017,480000.0]
["2019-06-17T22:32:30.000000000","2019-06-18T05:32:30.000000000",1020,2767101.0]
["2019-06-17T22:32:30.000000000","2019-06-18T05:32:30.000000000",1133,962.8667]
["2019-06-17T22:32:45.000000000","2019-06-18T05:32:45.000000000",1022,0.0]
["2019-06-17T22:32:45.000000000","2019-06-18T05:32:45.000000000",1130,768827114.3157]
["2019-06-17T22:33:00.000000000","2019-06-18T05:33:00.000000000",1021,277.9308]
["2019-06-17T22:33:00.000000000","2019-06-18T05:33:00.000000000",1016,481100.0]
["2019-06-17T22:33:15.000000000","2019-06-18T05:33:15.000000000",1019,20700.199999999997]
["2019-06-17T22:33:15.000000000","2019-06-18T05:33:15.000000000",1018,481339.60000000003]
["2019-06-17T22:33:30.000000000","2019-06-18T05:33:30.000000000",1017,480000.0]
["2019-06-17T22:33:30.000000000","2019-06-18T05:33:30.000000000",1020,2767101.0]
["2019-06-17T22:33:30.000000000","2019-06-18T05:33:30.000000000",1133,962.4542]
["2019-06-17T22:33:45.000000000","2019-06-18T05:33:45.000000000",1022,0.0355547]
["2019-06-17T22:33:45.000000000","2019-06-18T05:33:45.000000000",1130,768902656.173]
["2019-06-17T22:34:00.000000000","2019-06-18T05:34:00.000000000",1021,277.924]
["2019-06-17T22:34:00.000000000","2019-06-18T05:34:00.000000000",1016,481200.0]
["2019-06-17T22:34:15.000000000","2019-06-18T05:34:15.000000000",1019,20700.199999999997]
["2019-06-17T22:34:15.000000000","2019-06-18T05:34:15.000000000",1018,482506.3]
["2019-06-17T22:34:30.000000000","2019-06-18T05:34:30.000000000",1017,480000.0]
["2019-06-17T22:34:30.000000000","2019-06-18T05:34:30.000000000",1020,2767101.0]
["2019-06-17T22:34:30.000000000","2019-06-18T05:34:30.000000000",1133,963.0771]
["2019-06-17T22:34:45.000000000","2019-06-18T05:34:45.000000000",1022,0.01555518]
["2019-06-17T22:34:45.000000000","2019-06-18T05:34:45.000000000",1130,769179089.5629]
["2019-06-17T22:35:00.000000000","2019-06-18T05:35:00.000000000",1021,277.9529]
["2019-06-17T22:35:00.000000000","2019-06-18T05:35:00.000000000",1016,481200.0]
["2019-06-17T22:35:15.000000000","2019-06-18T05:35:15.000000000",1019,20600.100000000002]
["2019-06-17T22:35:15.000000000","2019-06-18T05:35:15.000000000",1018,483241.69999999995]
["2019-06-17T22:35:30.000000000","2019-06-18T05:35:30.000000000",1017,480000.0]
["2019-06-17T22:35:30.000000000","2019-06-18T05:35:30.000000000",1020,2767101.0]
["2019-06-17T22:35:30.000000000","2019-06-18T05:35:30.000000000",1133,963.1354]
["2019-06-17T22:35:45.000000000","2019-06-18T05:35:45.000000000",1022,0.01777735]
["2019-06-17T22:35:45.000000000","2019-06-18T05:35:45.000000000",1130,769394370.0207]
["2019-06-17T22:36:00.000000000","2019-06-18T05:36:00.000000000",1021,277.8464]
["2019-06-17T22:36:00.000000000","2019-06-18T05:36:00.000000000",1016,481200.0]
["2019-06-17T22:36:15.000000000","2019-06-18T05:36:15.000000000",1019,20500.0]
["2019-06-17T22:36:15.000000000","2019-06-18T05:36:15.000000000",1018,481593.8]
["2019-06-17T22:36:30.000000000","2019-06-18T05:36:30.000000000",1017,480000.0]
["2019-06-17T22:36:30.000000000","2019-06-18T05:36:30.000000000",1020,2767101.0]
["2019-06-17T22:36:30.000000000","2019-06-18T05:36:30.000000000",1133,962.55]
["2019-06-17T22:36:45.000000000","2019-06-18T05:36:45.000000000",1022,0.01777735]
["2019-06-17T22:36:45.000000000","2019-06-18T05:36:45.000000000",1130,769080857.4774]
["2019-06-17T22:37:00.000000000","2019-06-18T05:37:00.000000000",1021,277.993]
["2019-06-17T22:37:00.000000000","2019-06-18T05:37:00.000000000",1016,481300.0]
["2019-06-17T22:37:15.000000000","2019-06-18T05:37:15.000000000",1019,20500.0]
["2019-06-17T22:37:15.000000000","2019-06-18T05:37:15.000000000",1018,483243.7]
["2019-06-17T22:37:30.000000000","2019-06-18T05:37:30.000000000",1017,480000.0]
["2019-06-17T22:37:30.000000000","2019-06-18T05:37:30.000000000",1020,2767101.0]
["2019-06-17T22:37:30.000000000","2019-06-18T05:37:30.000000000",1133,963.2646]
["2019-06-17T22:37:45.000000000","2019-06-18T05:37:45.000000000",1022,0.01555518]
["2019-06-17T22:37:45.000000000","2019-06-18T05:37:45.000000000",1130,769259058.7818]
["2019-06-17T22:38:00.000000000","2019-06-18T05:38:00.000000000",1021,278.0972]
["2019-06-17T22:38:00.000000000","2019-06-18T05:38:00.000000000",1016,481400.0]
["2019-06-17T22:38:15.000000000","2019-06-18T05:38:15.000000000",1019,20400.15]
["2019-06-17T22:38:15.000000000","2019-06-18T05:38:15.000000000",1018,483414.60000000003]
["2019-06-17T22:38:30.000000000","2019-06-18T05:38:30.000000000",1017,480000.0]
["2019-06-17T22:38:30.000000000","2019-06-18T05:38:30.000000000",1020,2767101.0]
["2019-06-17T22:38:30.000000000","2019-06-18T05:38:30.000000000",1133,963.5438]
["2019-06-17T22:38:45.000000000","2019-06-18T05:38:45.000000000",1022,0.08095044]
["2019-06-17T22:38:45.000000000","2019-06-18T05:38:45.000000000",1130,769538259.2727]
["2019-06-17T22:39:00.000000000","2019-06-18T05:39:00.000000000",1021,278.1645]
["2019-06-17T22:39:00.000000000","2019-06-18T05:39:00.000000000",1016,481600.0]
["2019-06-17T22:39:15.000000000","2019-06-18T05:39:15.000000000",1019,20300.05]
["2019-06-17T22:39:15.000000000","2019-06-18T05:39:15.000000000",1018,483437.5]
["2019-06-17T22:39:30.000000000","2019-06-18T05:39:30.000000000",1017,480000.0]
["2019-06-17T22:39:30.000000000","2019-06-18T05:39:30.000000000",1020,2767101.0]
["2019-06-17T22:39:30.000000000","2019-06-18T05:39:30.000000000",1133,963.6667]
["2019-06-17T22:39:45.000000000","2019-06-18T05:39:45.000000000",1022,0.05110988]
["2019-06-17T22:39:45.000000000","2019-06-18T05:39:45.000000000",1130,769744408.2972]
["2019-06-17T22:40:00.000000000","2019-06-18T05:40:00.000000000",1021,278.2726]
["2019-06-17T22:40:00.000000000","2019-06-18T05:40:00.000000000",1016,481500.0]
["2019-06-17T22:40:15.000000000","2019-06-18T05:40:15.000000000",1019,20200.199999999997]
["2019-06-17T22:40:15.000000000","2019-06-18T05:40:15.000000000",1018,483508.30000000005]
["2019-06-17T22:40:30.000000000","2019-06-18T05:40:30.000000000",1017,480000.0]
["2019-06-17T22:40:30.000000000","2019-06-18T05:40:30.000000000",1020,2767101.0]
["2019-06-17T22:40:30.000000000","2019-06-18T05:40:30.000000000",1133,963.5917]
["2019-06-17T22:40:45.000000000","2019-06-18T05:40:45.000000000",1022,0.0355547]
["2019-06-17T22:40:45.000000000","2019-06-18T05:40:45.000000000",1130,769461887.2851]
["2019-06-17T22:41:00.000000000","2019-06-18T05:41:00.000000000",1021,278.1217]
["2019-06-17T22:41:00.000000000","2019-06-18T05:41:00.000000000",1016,481400.0]
["2019-06-17T22:41:15.000000000","2019-06-18T05:41:15.000000000",1019,20200.199999999997]
["2019-06-17T22:41:15.000000000","2019-06-18T05:41:15.000000000",1018,483489.6]
["2019-06-17T22:41:30.000000000","2019-06-18T05:41:30.000000000",1017,480000.0]
["2019-06-17T22:41:30.000000000","2019-06-18T05:41:30.000000000",1020,2767101.0]
["2019-06-17T22:41:30.000000000","2019-06-18T05:41:30.000000000",1133,963.8062]
["2019-06-17T22:41:45.000000000","2019-06-18T05:41:45.000000000",1022,0.03333253]
["2019-06-17T22:41:45.000000000","2019-06-18T05:41:45.000000000",1130,769774846.4082]
["2019-06-17T22:42:00.000000000","2019-06-18T05:42:00.000000000",1021,278.1528]
["2019-06-17T22:42:00.000000000","2019-06-18T05:42:00.000000000",1016,481500.0]
["2019-06-17T22:42:15.000000000","2019-06-18T05:42:15.000000000",1019,20200.199999999997]
["2019-06-17T22:42:15.000000000","2019-06-18T05:42:15.000000000",1018,483637.5]
["2019-06-17T22:42:30.000000000","2019-06-18T05:42:30.000000000",1017,480000.0]
["2019-06-17T22:42:30.000000000","2019-06-18T05:42:30.000000000",1020,2767101.0]
["2019-06-17T22:42:30.000000000","2019-06-18T05:42:30.000000000",1133,963.7104]
["2019-06-17T22:42:45.000000000","2019-06-18T05:42:45.000000000",1022,0.04888771]
["2019-06-17T22:42:45.000000000","2019-06-18T05:42:45.000000000",1130,769953324.4227]
["2019-06-17T22:43:00.000000000","2019-06-18T05:43:00.000000000",1021,278.2393]
["2019-06-17T22:43:00.000000000","2019-06-18T05:43:00.000000000",1016,481700.0]
["2019-06-17T22:43:15.000000000","2019-06-18T05:43:15.000000000",1019,20200.199999999997]
["2019-06-17T22:43:15.000000000","2019-06-18T05:43:15.000000000",1018,483856.3]
["2019-06-17T22:43:30.000000000","2019-06-18T05:43:30.000000000",1017,480000.0]
["2019-06-17T22:43:30.000000000","2019-06-18T05:43:30.000000000",1020,2767101.0]
["2019-06-17T22:43:30.000000000","2019-06-18T05:43:30.000000000",1133,963.7917]
["2019-06-17T22:43:45.000000000","2019-06-18T05:43:45.000000000",1022,0.0]
["2019-06-17T22:43:45.000000000","2019-06-18T05:43:45.000000000",1130,770235568.7247]
["2019-06-17T22:44:00.000000000","2019-06-18T05:44:00.000000000",1021,278.2837]
["2019-06-17T22:44:00.000000000","2019-06-18T05:44:00.000000000",1016,481900.0]
["2019-06-17T22:44:15.000000000","2019-06-18T05:44:15.000000000",1019,20200.199999999997]
["2019-06-17T22:44:15.000000000","2019-06-18T05:44:15.000000000",1018,483814.6]
["2019-06-17T22:44:30.000000000","2019-06-18T05:44:30.000000000",1017,480000.0]
["2019-06-17T22:44:30.000000000","2019-06-18T05:44:30.000000000",1020,2767101.0]
["2019-06-17T22:44:30.000000000","2019-06-18T05:44:30.000000000",1133,963.85]
["2019-06-17T22:44:45.000000000","2019-06-18T05:44:45.000000000",1022,0.0]
["2019-06-17T22:44:45.000000000","2019-06-18T05:44:45.000000000",1130,770026929.3093]
["2019-06-17T22:45:00.000000000","2019-06-18T05:45:00.000000000",1021,278.3703]
["2019-06-17T22:45:00.000000000","2019-06-18T05:45:00.000000000",1016,481900.0]
["2019-06-17T22:45:15.000000000","2019-06-18T05:45:15.000000000",1019,20100.100000000002]
["2019-06-17T22:45:15.000000000","2019-06-18T05:45:15.000000000",1018,483668.8]
["2019-06-17T22:45:30.000000000","2019-06-18T05:45:30.000000000",1017,480000.0]
["2019-06-17T22:45:30.000000000","2019-06-18T05:45:30.000000000",1020,2767101.0]
["2019-06-17T22:45:30.000000000","2019-06-18T05:45:30.000000000",1133,962.4937]
["2019-06-17T22:45:45.000000000","2019-06-18T05:45:45.000000000",1022,0.05110988]
["2019-06-17T22:45:45.000000000","2019-06-18T05:45:45.000000000",1130,770334077.5203]
["2019-06-17T22:46:00.000000000","2019-06-18T05:46:00.000000000",1021,278.4214]
["2019-06-17T22:46:00.000000000","2019-06-18T05:46:00.000000000",1016,482000.0]
["2019-06-17T22:46:15.000000000","2019-06-18T05:46:15.000000000",1019,20000.0]
["2019-06-17T22:46:15.000000000","2019-06-18T05:46:15.000000000",1018,483808.3]
["2019-06-17T22:46:30.000000000","2019-06-18T05:46:30.000000000",1017,480000.0]
["2019-06-17T22:46:30.000000000","2019-06-18T05:46:30.000000000",1020,2767101.0]
["2019-06-17T22:46:30.000000000","2019-06-18T05:46:30.000000000",1133,962.5125]
["2019-06-17T22:46:45.000000000","2019-06-18T05:46:45.000000000",1022,0.0355547]
["2019-06-17T22:46:45.000000000","2019-06-18T05:46:45.000000000",1130,770327989.8981]
["2019-06-17T22:47:00.000000000","2019-06-18T05:47:00.000000000",1021,278.3525]
["2019-06-17T22:47:00.000000000","2019-06-18T05:47:00.000000000",1016,481900.0]
["2019-06-17T22:47:15.000000000","2019-06-18T05:47:15.000000000",1019,19900.15]
["2019-06-17T22:47:15.000000000","2019-06-18T05:47:15.000000000",1018,482539.60000000003]
["2019-06-17T22:47:30.000000000","2019-06-18T05:47:30.000000000",1017,480000.0]
["2019-06-17T22:47:30.000000000","2019-06-18T05:47:30.000000000",1020,2767101.0]
["2019-06-17T22:47:30.000000000","2019-06-18T05:47:30.000000000",1133,963.4521]
["2019-06-17T22:47:45.000000000","2019-06-18T05:47:45.000000000",1022,0.01777735]
["2019-06-17T22:47:45.000000000","2019-06-18T05:47:45.000000000",1130,770229757.8126]
["2019-06-17T22:48:00.000000000","2019-06-18T05:48:00.000000000",1021,278.3214]
["2019-06-17T22:48:00.000000000","2019-06-18T05:48:00.000000000",1016,482100.0]
["2019-06-17T22:48:15.000000000","2019-06-18T05:48:15.000000000",1019,19900.15]
["2019-06-17T22:48:15.000000000","2019-06-18T05:48:15.000000000",1018,483856.3]
["2019-06-17T22:48:30.000000000","2019-06-18T05:48:30.000000000",1017,480000.0]
["2019-06-17T22:48:30.000000000","2019-06-18T05:48:30.000000000",1020,2767101.0]
["2019-06-17T22:48:30.000000000","2019-06-18T05:48:30.000000000",1133,963.9063]
["2019-06-17T22:48:45.000000000","2019-06-18T05:48:45.000000000",1022,0.01555518]
["2019-06-17T22:48:45.000000000","2019-06-18T05:48:45.000000000",1130,769818013.1838]
["2019-06-17T22:49:00.000000000","2019-06-18T05:49:00.000000000",1021,278.3126]
["2019-06-17T22:49:00.000000000","2019-06-18T05:49:00.000000000",1016,481900.0]
["2019-06-17T22:49:15.000000000","2019-06-18T05:49:15.000000000",1019,19800.05]
["2019-06-17T22:49:15.000000000","2019-06-18T05:49:15.000000000",1018,483693.8]
["2019-06-17T22:49:30.000000000","2019-06-18T05:49:30.000000000",1017,480000.0]
["2019-06-17T22:49:30.000000000","2019-06-18T05:49:30.000000000",1020,2767101.0]
["2019-06-17T22:49:30.000000000","2019-06-18T05:49:30.000000000",1133,962.5854]
["2019-06-17T22:49:45.000000000","2019-06-18T05:49:45.000000000",1022,0.03333253]
["2019-06-17T22:49:45.000000000","2019-06-18T05:49:45.000000000",1130,770241656.3469]
["2019-06-17T22:50:00.000000000","2019-06-18T05:50:00.000000000",1021,278.3525]
["2019-06-17T22:50:00.000000000","2019-06-18T05:50:00.000000000",1016,482100.0]
["2019-06-17T22:50:15.000000000","2019-06-18T05:50:15.000000000",1019,19800.05]
["2019-06-17T22:50:15.000000000","2019-06-18T05:50:15.000000000",1018,483760.4]
["2019-06-17T22:50:30.000000000","2019-06-18T05:50:30.000000000",1017,480000.0]
["2019-06-17T22:50:30.000000000","2019-06-18T05:50:30.000000000",1020,2767101.0]
["2019-06-17T22:50:30.000000000","2019-06-18T05:50:30.000000000",1133,962.4583]
["2019-06-17T22:50:45.000000000","2019-06-18T05:50:45.000000000",1022,0.0355547]
["2019-06-17T22:50:45.000000000","2019-06-18T05:50:45.000000000",1130,769928420.5137]
["2019-06-17T22:51:00.000000000","2019-06-18T05:51:00.000000000",1021,278.4103]
["2019-06-17T22:51:00.000000000","2019-06-18T05:51:00.000000000",1016,482100.0]
["2019-06-17T22:51:15.000000000","2019-06-18T05:51:15.000000000",1019,19700.199999999997]
["2019-06-17T22:51:15.000000000","2019-06-18T05:51:15.000000000",1018,483860.4]
["2019-06-17T22:51:30.000000000","2019-06-18T05:51:30.000000000",1017,482000.0]
["2019-06-17T22:51:30.000000000","2019-06-18T05:51:30.000000000",1020,2767101.0]
["2019-06-17T22:51:30.000000000","2019-06-18T05:51:30.000000000",1133,964.5375]
["2019-06-17T22:51:45.000000000","2019-06-18T05:51:45.000000000",1022,0.0355547]
["2019-06-17T22:51:45.000000000","2019-06-18T05:51:45.000000000",1130,770469112.0491]
["2019-06-17T22:52:00.000000000","2019-06-18T05:52:00.000000000",1021,278.4902]
["2019-06-17T22:52:00.000000000","2019-06-18T05:52:00.000000000",1016,482200.0]
["2019-06-17T22:52:15.000000000","2019-06-18T05:52:15.000000000",1019,19700.199999999997]
["2019-06-17T22:52:15.000000000","2019-06-18T05:52:15.000000000",1018,482125.0]
["2019-06-17T22:52:30.000000000","2019-06-18T05:52:30.000000000",1017,482000.0]
["2019-06-17T22:52:30.000000000","2019-06-18T05:52:30.000000000",1020,2767101.0]
["2019-06-17T22:52:30.000000000","2019-06-18T05:52:30.000000000",1133,964.125]
["2019-06-17T22:52:45.000000000","2019-06-18T05:52:45.000000000",1022,0.03333253]
["2019-06-17T22:52:45.000000000","2019-06-18T05:52:45.000000000",1130,770880579.9678]
["2019-06-17T22:53:00.000000000","2019-06-18T05:53:00.000000000",1021,278.5878]
["2019-06-17T22:53:00.000000000","2019-06-18T05:53:00.000000000",1016,482300.0]
["2019-06-17T22:53:15.000000000","2019-06-18T05:53:15.000000000",1019,19700.199999999997]
["2019-06-17T22:53:15.000000000","2019-06-18T05:53:15.000000000",1018,479587.5]
["2019-06-17T22:53:30.000000000","2019-06-18T05:53:30.000000000",1017,478000.0]
["2019-06-17T22:53:30.000000000","2019-06-18T05:53:30.000000000",1020,2767101.0]
["2019-06-17T22:53:30.000000000","2019-06-18T05:53:30.000000000",1133,956.7104]
["2019-06-17T22:53:45.000000000","2019-06-18T05:53:45.000000000",1022,0.0]
["2019-06-17T22:53:45.000000000","2019-06-18T05:53:45.000000000",1130,765388991.3232]
["2019-06-17T22:54:00.000000000","2019-06-18T05:54:00.000000000",1021,276.6454]
["2019-06-17T22:54:00.000000000","2019-06-18T05:54:00.000000000",1016,478900.0]
["2019-06-17T22:54:15.000000000","2019-06-18T05:54:15.000000000",1019,19700.199999999997]
["2019-06-17T22:54:15.000000000","2019-06-18T05:54:15.000000000",1018,478918.8]
["2019-06-17T22:54:30.000000000","2019-06-18T05:54:30.000000000",1017,478000.0]
["2019-06-17T22:54:30.000000000","2019-06-18T05:54:30.000000000",1020,2767101.0]
["2019-06-17T22:54:30.000000000","2019-06-18T05:54:30.000000000",1133,956.9]
["2019-06-17T22:54:45.000000000","2019-06-18T05:54:45.000000000",1022,0.06888723]
["2019-06-17T22:54:45.000000000","2019-06-18T05:54:45.000000000",1130,765818998.8186]
["2019-06-17T22:55:00.000000000","2019-06-18T05:55:00.000000000",1021,276.7364]
["2019-06-17T22:55:00.000000000","2019-06-18T05:55:00.000000000",1016,479200.0]
["2019-06-17T22:55:15.000000000","2019-06-18T05:55:15.000000000",1019,19600.100000000002]
["2019-06-17T22:55:15.000000000","2019-06-18T05:55:15.000000000",1018,480931.2]
["2019-06-17T22:55:30.000000000","2019-06-18T05:55:30.000000000",1017,478000.0]
["2019-06-17T22:55:30.000000000","2019-06-18T05:55:30.000000000",1020,2767101.0]
["2019-06-17T22:55:30.000000000","2019-06-18T05:55:30.000000000",1133,959.0667]
["2019-06-17T22:55:45.000000000","2019-06-18T05:55:45.000000000",1022,0.0]
["2019-06-17T22:55:45.000000000","2019-06-18T05:55:45.000000000",1130,765786623.7369]
["2019-06-17T22:56:00.000000000","2019-06-18T05:56:00.000000000",1021,276.6364]
["2019-06-17T22:56:00.000000000","2019-06-18T05:56:00.000000000",1016,479200.0]
["2019-06-17T22:56:15.000000000","2019-06-18T05:56:15.000000000",1019,19600.100000000002]
["2019-06-17T22:56:15.000000000","2019-06-18T05:56:15.000000000",1018,478960.39999999997]
["2019-06-17T22:56:30.000000000","2019-06-18T05:56:30.000000000",1017,478000.0]
["2019-06-17T22:56:30.000000000","2019-06-18T05:56:30.000000000",1020,2767101.0]
["2019-06-17T22:56:30.000000000","2019-06-18T05:56:30.000000000",1133,956.9229]
["2019-06-17T22:56:45.000000000","2019-06-18T05:56:45.000000000",1022,0.03333253]
["2019-06-17T22:56:45.000000000","2019-06-18T05:56:45.000000000",1130,765665424.7131]
["2019-06-17T22:57:00.000000000","2019-06-18T05:57:00.000000000",1021,276.7275]
["2019-06-17T22:57:00.000000000","2019-06-18T05:57:00.000000000",1016,479300.0]
["2019-06-17T22:57:15.000000000","2019-06-18T05:57:15.000000000",1019,19600.100000000002]
["2019-06-17T22:57:15.000000000","2019-06-18T05:57:15.000000000",1018,481254.2]
["2019-06-17T22:57:30.000000000","2019-06-18T05:57:30.000000000",1017,478000.0]
["2019-06-17T22:57:30.000000000","2019-06-18T05:57:30.000000000",1020,2767101.0]
["2019-06-17T22:57:30.000000000","2019-06-18T05:57:30.000000000",1133,957.6854]
["2019-06-17T22:57:45.000000000","2019-06-18T05:57:45.000000000",1022,0.06888723]
["2019-06-17T22:57:45.000000000","2019-06-18T05:57:45.000000000",1130,766205839.5384]
["2019-06-17T22:58:00.000000000","2019-06-18T05:58:00.000000000",1021,276.7008]
["2019-06-17T22:58:00.000000000","2019-06-18T05:58:00.000000000",1016,479300.0]
["2019-06-17T22:58:15.000000000","2019-06-18T05:58:15.000000000",1019,19600.100000000002]
["2019-06-17T22:58:15.000000000","2019-06-18T05:58:15.000000000",1018,478916.7]
["2019-06-17T22:58:30.000000000","2019-06-18T05:58:30.000000000",1017,478000.0]
["2019-06-17T22:58:30.000000000","2019-06-18T05:58:30.000000000",1020,2767101.0]
["2019-06-17T22:58:30.000000000","2019-06-18T05:58:30.000000000",1133,957.0354]
["2019-06-17T22:58:45.000000000","2019-06-18T05:58:45.000000000",1022,0.03333253]
["2019-06-17T22:58:45.000000000","2019-06-18T05:58:45.000000000",1130,765905055.6597]
["2019-06-17T22:59:00.000000000","2019-06-18T05:59:00.000000000",1021,276.8075]
["2019-06-17T22:59:00.000000000","2019-06-18T05:59:00.000000000",1016,479400.0]
["2019-06-17T22:59:15.000000000","2019-06-18T05:59:15.000000000",1019,19600.100000000002]
["2019-06-17T22:59:15.000000000","2019-06-18T05:59:15.000000000",1018,480989.6]
["2019-06-17T22:59:30.000000000","2019-06-18T05:59:30.000000000",1017,478000.0]
["2019-06-17T22:59:30.000000000","2019-06-18T05:59:30.000000000",1020,2767101.0]
["2019-06-17T22:59:30.000000000","2019-06-18T05:59:30.000000000",1133,959.1229]
["2019-06-17T22:59:45.000000000","2019-06-18T05:59:45.000000000",1022,0.01555518]
["2019-06-17T22:59:45.000000000","2019-06-18T05:59:45.000000000",1130,765954310.0575]
["2019-06-17T23:00:00.000000000","2019-06-18T06:00:00.000000000",1021,276.7849]
["2019-06-17T23:00:00.000000000","2019-06-18T06:00:00.000000000",1016,479100.0]
["2019-06-17T23:00:15.000000000","2019-06-18T06:00:15.000000000",1019,19600.100000000002]
["2019-06-17T23:00:15.000000000","2019-06-18T06:00:15.000000000",1018,478812.5]
["2019-06-17T23:00:30.000000000","2019-06-18T06:00:30.000000000",1017,478000.0]
["2019-06-17T23:00:30.000000000","2019-06-18T06:00:30.000000000",1020,2767101.0]
["2019-06-17T23:00:30.000000000","2019-06-18T06:00:30.000000000",1133,958.9375]
["2019-06-17T23:00:45.000000000","2019-06-18T06:00:45.000000000",1022,0.03333253]
["2019-06-17T23:00:45.000000000","2019-06-18T06:00:45.000000000",1130,765444056.6331]
["2019-06-17T23:01:00.000000000","2019-06-18T06:01:00.000000000",1021,276.7475]
["2019-06-17T23:01:00.000000000","2019-06-18T06:01:00.000000000",1016,479400.0]
["2019-06-17T23:01:15.000000000","2019-06-18T06:01:15.000000000",1019,19500.0]
["2019-06-17T23:01:15.000000000","2019-06-18T06:01:15.000000000",1018,479868.7]
["2019-06-17T23:01:30.000000000","2019-06-18T06:01:30.000000000",1017,478000.0]
["2019-06-17T23:01:30.000000000","2019-06-18T06:01:30.000000000",1020,2767101.0]
["2019-06-17T23:01:30.000000000","2019-06-18T06:01:30.000000000",1133,958.8563]
["2019-06-17T23:01:45.000000000","2019-06-18T06:01:45.000000000",1022,0.05110988]
["2019-06-17T23:01:45.000000000","2019-06-18T06:01:45.000000000",1130,765911143.2819]
["2019-06-17T23:02:00.000000000","2019-06-18T06:02:00.000000000",1021,276.8407]
["2019-06-17T23:02:00.000000000","2019-06-18T06:02:00.000000000",1016,479400.0]
["2019-06-17T23:02:15.000000000","2019-06-18T06:02:15.000000000",1019,19500.0]
["2019-06-17T23:02:15.000000000","2019-06-18T06:02:15.000000000",1018,481370.5]
["2019-06-17T23:02:30.000000000","2019-06-18T06:02:30.000000000",1017,478000.0]
["2019-06-17T23:02:30.000000000","2019-06-18T06:02:30.000000000",1020,2767101.0]
["2019-06-17T23:02:30.000000000","2019-06-18T06:02:30.000000000",1133,959.5042]
["2019-06-17T23:02:45.000000000","2019-06-18T06:02:45.000000000",1022,0.06888723]
["2019-06-17T23:02:45.000000000","2019-06-18T06:02:45.000000000",1130,766464010.0617]
["2019-06-17T23:03:00.000000000","2019-06-18T06:03:00.000000000",1021,277.0228]
["2019-06-17T23:03:00.000000000","2019-06-18T06:03:00.000000000",1016,479200.0]
["2019-06-17T23:03:15.000000000","2019-06-18T06:03:15.000000000",1019,19400.15]
["2019-06-17T23:03:15.000000000","2019-06-18T06:03:15.000000000",1018,481535.39999999997]
["2019-06-17T23:03:30.000000000","2019-06-18T06:03:30.000000000",1017,478000.0]
["2019-06-17T23:03:30.000000000","2019-06-18T06:03:30.000000000",1020,2767101.0]
["2019-06-17T23:03:30.000000000","2019-06-18T06:03:30.000000000",1133,959.2396]
["2019-06-17T23:03:45.000000000","2019-06-18T06:03:45.000000000",1022,0.01777735]
["2019-06-17T23:03:45.000000000","2019-06-18T06:03:45.000000000",1130,766261181.5584]
["2019-06-17T23:04:00.000000000","2019-06-18T06:04:00.000000000",1021,276.9095]
["2019-06-17T23:04:00.000000000","2019-06-18T06:04:00.000000000",1016,479500.0]
["2019-06-17T23:04:15.000000000","2019-06-18T06:04:15.000000000",1019,19300.05]
["2019-06-17T23:04:15.000000000","2019-06-18T06:04:15.000000000",1018,481247.9]
["2019-06-17T23:04:30.000000000","2019-06-18T06:04:30.000000000",1017,478000.0]
["2019-06-17T23:04:30.000000000","2019-06-18T06:04:30.000000000",1020,2767101.0]
["2019-06-17T23:04:30.000000000","2019-06-18T06:04:30.000000000",1133,959.4312]
["2019-06-17T23:04:45.000000000","2019-06-18T06:04:45.000000000",1022,0.0]
["2019-06-17T23:04:45.000000000","2019-06-18T06:04:45.000000000",1130,766365777.9762]
["2019-06-17T23:05:00.000000000","2019-06-18T06:05:00.000000000",1021,276.9562]
["2019-06-17T23:05:00.000000000","2019-06-18T06:05:00.000000000",1016,479600.0]
["2019-06-17T23:05:15.000000000","2019-06-18T06:05:15.000000000",1019,19200.199999999997]
["2019-06-17T23:05:15.000000000","2019-06-18T06:05:15.000000000",1018,481695.80000000005]
["2019-06-17T23:05:30.000000000","2019-06-18T06:05:30.000000000",1017,478000.0]
["2019-06-17T23:05:30.000000000","2019-06-18T06:05:30.000000000",1020,2767101.0]
["2019-06-17T23:05:30.000000000","2019-06-18T06:05:30.000000000",1133,959.5729]
["2019-06-17T23:05:45.000000000","2019-06-18T06:05:45.000000000",1022,0.0]
["2019-06-17T23:05:45.000000000","2019-06-18T06:05:45.000000000",1130,766359690.354]
["2019-06-17T23:06:00.000000000","2019-06-18T06:06:00.000000000",1021,276.9761]
["2019-06-17T23:06:00.000000000","2019-06-18T06:06:00.000000000",1016,479400.0]
["2019-06-17T23:06:15.000000000","2019-06-18T06:06:15.000000000",1019,19200.199999999997]
["2019-06-17T23:06:15.000000000","2019-06-18T06:06:15.000000000",1018,480902.10000000003]
["2019-06-17T23:06:30.000000000","2019-06-18T06:06:30.000000000",1017,478000.0]
["2019-06-17T23:06:30.000000000","2019-06-18T06:06:30.000000000",1020,2767101.0]
["2019-06-17T23:06:30.000000000","2019-06-18T06:06:30.000000000",1133,959.5604]
["2019-06-17T23:06:45.000000000","2019-06-18T06:06:45.000000000",1022,0.01555518]
["2019-06-17T23:06:45.000000000","2019-06-18T06:06:45.000000000",1130,766040090.1885]
["2019-06-17T23:07:00.000000000","2019-06-18T06:07:00.000000000",1021,276.8763]
["2019-06-17T23:07:00.000000000","2019-06-18T06:07:00.000000000",1016,479400.0]
["2019-06-17T23:07:15.000000000","2019-06-18T06:07:15.000000000",1019,19100.100000000002]
["2019-06-17T23:07:15.000000000","2019-06-18T06:07:15.000000000",1018,481429.19999999995]
["2019-06-17T23:07:30.000000000","2019-06-18T06:07:30.000000000",1017,478000.0]
["2019-06-17T23:07:30.000000000","2019-06-18T06:07:30.000000000",1020,2767101.0]
["2019-06-17T23:07:30.000000000","2019-06-18T06:07:30.000000000",1133,959.5292]
["2019-06-17T23:07:45.000000000","2019-06-18T06:07:45.000000000",1022,0.01777735]
["2019-06-17T23:07:45.000000000","2019-06-18T06:07:45.000000000",1130,766132234.6518]
["2019-06-17T23:08:00.000000000","2019-06-18T06:08:00.000000000",1021,276.9095]
["2019-06-17T23:08:00.000000000","2019-06-18T06:08:00.000000000",1016,479700.0]
["2019-06-17T23:08:15.000000000","2019-06-18T06:08:15.000000000",1019,19100.100000000002]
["2019-06-17T23:08:15.000000000","2019-06-18T06:08:15.000000000",1018,481764.6]
["2019-06-17T23:08:30.000000000","2019-06-18T06:08:30.000000000",1017,478000.0]
["2019-06-17T23:08:30.000000000","2019-06-18T06:08:30.000000000",1020,2767101.0]
["2019-06-17T23:08:30.000000000","2019-06-18T06:08:30.000000000",1133,959.6208]
["2019-06-17T23:08:45.000000000","2019-06-18T06:08:45.000000000",1022,0.05714149]
["2019-06-17T23:08:45.000000000","2019-06-18T06:08:45.000000000",1130,766339213.8066]
["2019-06-17T23:09:00.000000000","2019-06-18T06:09:00.000000000",1021,277.0005]
["2019-06-17T23:09:00.000000000","2019-06-18T06:09:00.000000000",1016,479600.0]
["2019-06-17T23:09:15.000000000","2019-06-18T06:09:15.000000000",1019,19100.100000000002]
["2019-06-17T23:09:15.000000000","2019-06-18T06:09:15.000000000",1018,481372.9]
["2019-06-17T23:09:30.000000000","2019-06-18T06:09:30.000000000",1017,478000.0]
["2019-06-17T23:09:30.000000000","2019-06-18T06:09:30.000000000",1020,2767101.0]
["2019-06-17T23:09:30.000000000","2019-06-18T06:09:30.000000000",1133,959.6583]
["2019-06-17T23:09:45.000000000","2019-06-18T06:09:45.000000000",1022,0.06666507]
["2019-06-17T23:09:45.000000000","2019-06-18T06:09:45.000000000",1130,766642211.3661]
["2019-06-17T23:10:00.000000000","2019-06-18T06:10:00.000000000",1021,277.0383]
["2019-06-17T23:10:00.000000000","2019-06-18T06:10:00.000000000",1016,479600.0]
["2019-06-17T23:10:15.000000000","2019-06-18T06:10:15.000000000",1019,19000.0]
["2019-06-17T23:10:15.000000000","2019-06-18T06:10:15.000000000",1018,481585.39999999997]
["2019-06-17T23:10:30.000000000","2019-06-18T06:10:30.000000000",1017,478000.0]
["2019-06-17T23:10:30.000000000","2019-06-18T06:10:30.000000000",1020,2767101.0]
["2019-06-17T23:10:30.000000000","2019-06-18T06:10:30.000000000",1133,959.4458]
["2019-06-17T23:10:45.000000000","2019-06-18T06:10:45.000000000",1022,0.01777735]
["2019-06-17T23:10:45.000000000","2019-06-18T06:10:45.000000000",1130,766507176.8373]
["2019-06-17T23:11:00.000000000","2019-06-18T06:11:00.000000000",1021,276.9695]
["2019-06-17T23:11:00.000000000","2019-06-18T06:11:00.000000000",1016,479500.0]
["2019-06-17T23:11:15.000000000","2019-06-18T06:11:15.000000000",1019,19000.0]
["2019-06-17T23:11:15.000000000","2019-06-18T06:11:15.000000000",1018,481585.39999999997]
["2019-06-17T23:11:30.000000000","2019-06-18T06:11:30.000000000",1017,478000.0]
["2019-06-17T23:11:30.000000000","2019-06-18T06:11:30.000000000",1020,2767101.0]
["2019-06-17T23:11:30.000000000","2019-06-18T06:11:30.000000000",1133,959.7771]
["2019-06-17T23:11:45.000000000","2019-06-18T06:11:45.000000000",1022,0.01555518]
["2019-06-17T23:11:45.000000000","2019-06-18T06:11:45.000000000",1130,766930543.2903]
["2019-06-17T23:12:00.000000000","2019-06-18T06:12:00.000000000",1021,277.1515]
["2019-06-17T23:12:00.000000000","2019-06-18T06:12:00.000000000",1016,479700.0]
["2019-06-17T23:12:15.000000000","2019-06-18T06:12:15.000000000",1019,19000.0]
["2019-06-17T23:12:15.000000000","2019-06-18T06:12:15.000000000",1018,480472.89999999997]
["2019-06-17T23:12:30.000000000","2019-06-18T06:12:30.000000000",1017,478000.0]
["2019-06-17T23:12:30.000000000","2019-06-18T06:12:30.000000000",1020,2767101.0]
["2019-06-17T23:12:30.000000000","2019-06-18T06:12:30.000000000",1133,959.3604]
["2019-06-17T23:12:45.000000000","2019-06-18T06:12:45.000000000",1022,0.0]
["2019-06-17T23:12:45.000000000","2019-06-18T06:12:45.000000000",1130,766709728.6305]
["2019-06-17T23:13:00.000000000","2019-06-18T06:13:00.000000000",1021,277.0095]
["2019-06-17T23:13:00.000000000","2019-06-18T06:13:00.000000000",1016,480000.0]
["2019-06-17T23:13:15.000000000","2019-06-18T06:13:15.000000000",1019,19000.0]
["2019-06-17T23:13:15.000000000","2019-06-18T06:13:15.000000000",1018,481420.8]
["2019-06-17T23:13:30.000000000","2019-06-18T06:13:30.000000000",1017,478000.0]
["2019-06-17T23:13:30.000000000","2019-06-18T06:13:30.000000000",1020,2767101.0]
["2019-06-17T23:13:30.000000000","2019-06-18T06:13:30.000000000",1133,958.5854]
["2019-06-17T23:13:45.000000000","2019-06-18T06:13:45.000000000",1022,0.0]
["2019-06-17T23:13:45.000000000","2019-06-18T06:13:45.000000000",1130,766955447.1993]
["2019-06-17T23:14:00.000000000","2019-06-18T06:14:00.000000000",1021,277.1938]
["2019-06-17T23:14:00.000000000","2019-06-18T06:14:00.000000000",1016,479900.0]
["2019-06-17T23:14:15.000000000","2019-06-18T06:14:15.000000000",1019,19000.0]
["2019-06-17T23:14:15.000000000","2019-06-18T06:14:15.000000000",1018,481397.89999999997]
["2019-06-17T23:14:30.000000000","2019-06-18T06:14:30.000000000",1017,478000.0]
["2019-06-17T23:14:30.000000000","2019-06-18T06:14:30.000000000",1020,2767101.0]
["2019-06-17T23:14:30.000000000","2019-06-18T06:14:30.000000000",1133,959.9063]
["2019-06-17T23:14:45.000000000","2019-06-18T06:14:45.000000000",1022,0.0]
["2019-06-17T23:14:45.000000000","2019-06-18T06:14:45.000000000",1130,767115108.927]
["2019-06-17T23:15:00.000000000","2019-06-18T06:15:00.000000000",1021,277.1648]
["2019-06-17T23:15:00.000000000","2019-06-18T06:15:00.000000000",1016,480000.0]
["2019-06-17T23:15:15.000000000","2019-06-18T06:15:15.000000000",1019,19000.0]
["2019-06-17T23:15:15.000000000","2019-06-18T06:15:15.000000000",1018,481920.8]
["2019-06-17T23:15:30.000000000","2019-06-18T06:15:30.000000000",1017,479733.3]
["2019-06-17T23:15:30.000000000","2019-06-18T06:15:30.000000000",1020,2767101.0]
["2019-06-17T23:15:30.000000000","2019-06-18T06:15:30.000000000",1133,961.602]
["2019-06-17T23:15:45.000000000","2019-06-18T06:15:45.000000000",1022,0.06666507]
["2019-06-17T23:15:45.000000000","2019-06-18T06:15:45.000000000",1130,767287222.6092]
["2019-06-17T23:16:00.000000000","2019-06-18T06:16:00.000000000",1021,277.2359]
["2019-06-17T23:16:00.000000000","2019-06-18T06:16:00.000000000",1016,480100.0]
["2019-06-17T23:16:15.000000000","2019-06-18T06:16:15.000000000",1019,18900.15]
["2019-06-17T23:16:15.000000000","2019-06-18T06:16:15.000000000",1018,480033.3]
["2019-06-17T23:16:30.000000000","2019-06-18T06:16:30.000000000",1017,478000.0]
["2019-06-17T23:16:30.000000000","2019-06-18T06:16:30.000000000",1020,2767101.0]
["2019-06-17T23:16:30.000000000","2019-06-18T06:16:30.000000000",1133,958.1375]
["2019-06-17T23:16:45.000000000","2019-06-18T06:16:45.000000000",1022,0.0644429]
["2019-06-17T23:16:45.000000000","2019-06-18T06:16:45.000000000",1130,767158275.7026]
["2019-06-17T23:17:00.000000000","2019-06-18T06:17:00.000000000",1021,277.2536]
["2019-06-17T23:17:00.000000000","2019-06-18T06:17:00.000000000",1016,480000.0]
["2019-06-17T23:17:15.000000000","2019-06-18T06:17:15.000000000",1019,18900.15]
["2019-06-17T23:17:15.000000000","2019-06-18T06:17:15.000000000",1018,480181.2]
["2019-06-17T23:17:30.000000000","2019-06-18T06:17:30.000000000",1017,479733.3]
["2019-06-17T23:17:30.000000000","2019-06-18T06:17:30.000000000",1020,2767101.0]
["2019-06-17T23:17:30.000000000","2019-06-18T06:17:30.000000000",1133,960.0041]
["2019-06-17T23:17:45.000000000","2019-06-18T06:17:45.000000000",1022,0.0]
["2019-06-17T23:17:45.000000000","2019-06-18T06:17:45.000000000",1130,767655800.4624]
["2019-06-17T23:18:00.000000000","2019-06-18T06:18:00.000000000",1021,277.4046]
["2019-06-17T23:18:00.000000000","2019-06-18T06:18:00.000000000",1016,480200.0]
["2019-06-17T23:18:15.000000000","2019-06-18T06:18:15.000000000",1019,18800.05]
["2019-06-17T23:18:15.000000000","2019-06-18T06:18:15.000000000",1018,480106.3]
["2019-06-17T23:18:30.000000000","2019-06-18T06:18:30.000000000",1017,480000.0]
["2019-06-17T23:18:30.000000000","2019-06-18T06:18:30.000000000",1020,2767101.0]
["2019-06-17T23:18:30.000000000","2019-06-18T06:18:30.000000000",1133,960.1458]
["2019-06-17T23:18:45.000000000","2019-06-18T06:18:45.000000000",1022,0.06888723]
["2019-06-17T23:18:45.000000000","2019-06-18T06:18:45.000000000",1130,767244055.8336]
["2019-06-17T23:19:00.000000000","2019-06-18T06:19:00.000000000",1021,277.3424]
["2019-06-17T23:19:00.000000000","2019-06-18T06:19:00.000000000",1016,480200.0]
["2019-06-17T23:19:15.000000000","2019-06-18T06:19:15.000000000",1019,18746.8]
["2019-06-17T23:19:15.000000000","2019-06-18T06:19:15.000000000",1018,480041.7]
["2019-06-17T23:19:30.000000000","2019-06-18T06:19:30.000000000",1017,479733.3]
["2019-06-17T23:19:30.000000000","2019-06-18T06:19:30.000000000",1020,2767101.0]
["2019-06-17T23:19:30.000000000","2019-06-18T06:19:30.000000000",1133,959.7791]
["2019-06-17T23:19:45.000000000","2019-06-18T06:19:45.000000000",1022,0.0]
["2019-06-17T23:19:45.000000000","2019-06-18T06:19:45.000000000",1130,767287222.6092]
["2019-06-17T23:20:00.000000000","2019-06-18T06:20:00.000000000",1021,277.2892]
["2019-06-17T23:20:00.000000000","2019-06-18T06:20:00.000000000",1016,480200.0]
["2019-06-17T23:20:15.000000000","2019-06-18T06:20:15.000000000",1019,18700.199999999997]
["2019-06-17T23:20:15.000000000","2019-06-18T06:20:15.000000000",1018,480064.6]
["2019-06-17T23:20:30.000000000","2019-06-18T06:20:30.000000000",1017,479733.3]
["2019-06-17T23:20:30.000000000","2019-06-18T06:20:30.000000000",1020,2767101.0]
["2019-06-17T23:20:30.000000000","2019-06-18T06:20:30.000000000",1133,959.8562]
["2019-06-17T23:20:45.000000000","2019-06-18T06:20:45.000000000",1022,0.0355547]
["2019-06-17T23:20:45.000000000","2019-06-18T06:20:45.000000000",1130,767287222.6092]
["2019-06-17T23:21:00.000000000","2019-06-18T06:21:00.000000000",1021,277.2536]
["2019-06-17T23:21:00.000000000","2019-06-18T06:21:00.000000000",1016,480300.0]
["2019-06-17T23:21:15.000000000","2019-06-18T06:21:15.000000000",1019,18700.199999999997]
["2019-06-17T23:21:15.000000000","2019-06-18T06:21:15.000000000",1018,480025.0]
["2019-06-17T23:21:30.000000000","2019-06-18T06:21:30.000000000",1017,479733.3]
["2019-06-17T23:21:30.000000000","2019-06-18T06:21:30.000000000",1020,2767101.0]
["2019-06-17T23:21:30.000000000","2019-06-18T06:21:30.000000000",1133,959.8479]
["2019-06-17T23:21:45.000000000","2019-06-18T06:21:45.000000000",1022,0.0999976]
["2019-06-17T23:21:45.000000000","2019-06-18T06:21:45.000000000",1130,767317660.7202]
["2019-06-17T23:22:00.000000000","2019-06-18T06:22:00.000000000",1021,277.2225]
["2019-06-17T23:22:00.000000000","2019-06-18T06:22:00.000000000",1016,480300.0]
["2019-06-17T23:22:15.000000000","2019-06-18T06:22:15.000000000",1019,18646.809999999998]
["2019-06-17T23:22:15.000000000","2019-06-18T06:22:15.000000000",1018,480379.2]
["2019-06-17T23:22:30.000000000","2019-06-18T06:22:30.000000000",1017,478266.7]
["2019-06-17T23:22:30.000000000","2019-06-18T06:22:30.000000000",1020,2767101.0]
["2019-06-17T23:22:30.000000000","2019-06-18T06:22:30.000000000",1133,958.5667]
["2019-06-17T23:22:45.000000000","2019-06-18T06:22:45.000000000",1022,0.01555518]
["2019-06-17T23:22:45.000000000","2019-06-18T06:22:45.000000000",1130,767594370.8202]
["2019-06-17T23:23:00.000000000","2019-06-18T06:23:00.000000000",1021,277.3046]
["2019-06-17T23:23:00.000000000","2019-06-18T06:23:00.000000000",1016,480300.0]
["2019-06-17T23:23:15.000000000","2019-06-18T06:23:15.000000000",1019,18600.100000000002]
["2019-06-17T23:23:15.000000000","2019-06-18T06:23:15.000000000",1018,480562.5]
["2019-06-17T23:23:30.000000000","2019-06-18T06:23:30.000000000",1017,480000.0]
["2019-06-17T23:23:30.000000000","2019-06-18T06:23:30.000000000",1020,2767101.0]
["2019-06-17T23:23:30.000000000","2019-06-18T06:23:30.000000000",1133,960.4375]
["2019-06-17T23:23:45.000000000","2019-06-18T06:23:45.000000000",1022,0.06666507]
["2019-06-17T23:23:45.000000000","2019-06-18T06:23:45.000000000",1130,767938321.4745]
["2019-06-17T23:24:00.000000000","2019-06-18T06:24:00.000000000",1021,277.5733]
["2019-06-17T23:24:00.000000000","2019-06-18T06:24:00.000000000",1016,480600.0]
["2019-06-17T23:24:15.000000000","2019-06-18T06:24:15.000000000",1019,18600.100000000002]
["2019-06-17T23:24:15.000000000","2019-06-18T06:24:15.000000000",1018,480562.5]
["2019-06-17T23:24:30.000000000","2019-06-18T06:24:30.000000000",1017,480000.0]
["2019-06-17T23:24:30.000000000","2019-06-18T06:24:30.000000000",1020,2767101.0]
["2019-06-17T23:24:30.000000000","2019-06-18T06:24:30.000000000",1133,960.4375]
["2019-06-17T23:24:45.000000000","2019-06-18T06:24:45.000000000",1022,0.01777735]
["2019-06-17T23:24:45.000000000","2019-06-18T06:24:45.000000000",1130,768085807.9578]
["2019-06-17T23:25:00.000000000","2019-06-18T06:25:00.000000000",1021,277.6555]
["2019-06-17T23:25:00.000000000","2019-06-18T06:25:00.000000000",1016,480600.0]
["2019-06-17T23:25:15.000000000","2019-06-18T06:25:15.000000000",1019,18500.0]
["2019-06-17T23:25:15.000000000","2019-06-18T06:25:15.000000000",1018,480500.0]
["2019-06-17T23:25:30.000000000","2019-06-18T06:25:30.000000000",1017,480000.0]
["2019-06-17T23:25:30.000000000","2019-06-18T06:25:30.000000000",1020,2767101.0]
["2019-06-17T23:25:30.000000000","2019-06-18T06:25:30.000000000",1133,960.6875]
["2019-06-17T23:25:45.000000000","2019-06-18T06:25:45.000000000",1022,0.03333253]
["2019-06-17T23:25:45.000000000","2019-06-18T06:25:45.000000000",1130,768196215.2877]
["2019-06-17T23:26:00.000000000","2019-06-18T06:26:00.000000000",1021,277.5365]
["2019-06-17T23:26:00.000000000","2019-06-18T06:26:00.000000000",1016,480500.0]
["2019-06-17T23:26:15.000000000","2019-06-18T06:26:15.000000000",1019,18400.15]
["2019-06-17T23:26:15.000000000","2019-06-18T06:26:15.000000000",1018,480593.8]
["2019-06-17T23:26:30.000000000","2019-06-18T06:26:30.000000000",1017,480000.0]
["2019-06-17T23:26:30.000000000","2019-06-18T06:26:30.000000000",1020,2767101.0]
["2019-06-17T23:26:30.000000000","2019-06-18T06:26:30.000000000",1133,960.5708]
["2019-06-17T23:26:45.000000000","2019-06-18T06:26:45.000000000",1022,0.01428537]
["2019-06-17T23:26:45.000000000","2019-06-18T06:26:45.000000000",1130,768182103.0726]
["2019-06-17T23:27:00.000000000","2019-06-18T06:27:00.000000000",1021,277.6174]
["2019-06-17T23:27:00.000000000","2019-06-18T06:27:00.000000000",1016,480500.0]
["2019-06-17T23:27:15.000000000","2019-06-18T06:27:15.000000000",1019,18400.15]
["2019-06-17T23:27:15.000000000","2019-06-18T06:27:15.000000000",1018,480608.3]
["2019-06-17T23:27:30.000000000","2019-06-18T06:27:30.000000000",1017,480000.0]
["2019-06-17T23:27:30.000000000","2019-06-18T06:27:30.000000000",1020,2767101.0]
["2019-06-17T23:27:30.000000000","2019-06-18T06:27:30.000000000",1133,960.6496]
["2019-06-17T23:27:45.000000000","2019-06-18T06:27:45.000000000",1022,0.01555518]
["2019-06-17T23:27:45.000000000","2019-06-18T06:27:45.000000000",1130,767851987.9233]
["2019-06-17T23:28:00.000000000","2019-06-18T06:28:00.000000000",1021,277.5365]
["2019-06-17T23:28:00.000000000","2019-06-18T06:28:00.000000000",1016,480400.0]
["2019-06-17T23:28:15.000000000","2019-06-18T06:28:15.000000000",1019,18400.15]
["2019-06-17T23:28:15.000000000","2019-06-18T06:28:15.000000000",1018,480687.5]
["2019-06-17T23:28:30.000000000","2019-06-18T06:28:30.000000000",1017,480000.0]
["2019-06-17T23:28:30.000000000","2019-06-18T06:28:30.000000000",1020,2767101.0]
["2019-06-17T23:28:30.000000000","2019-06-18T06:28:30.000000000",1133,960.6646]
["2019-06-17T23:28:45.000000000","2019-06-18T06:28:45.000000000",1022,0.0355547]
["2019-06-17T23:28:45.000000000","2019-06-18T06:28:45.000000000",1130,768165500.4666]
["2019-06-17T23:29:00.000000000","2019-06-18T06:29:00.000000000",1021,277.6754]
["2019-06-17T23:29:00.000000000","2019-06-18T06:29:00.000000000",1016,480600.0]
["2019-06-17T23:29:15.000000000","2019-06-18T06:29:15.000000000",1019,18300.05]
["2019-06-17T23:29:15.000000000","2019-06-18T06:29:15.000000000",1018,480825.0]
["2019-06-17T23:29:30.000000000","2019-06-18T06:29:30.000000000",1017,480000.0]
["2019-06-17T23:29:30.000000000","2019-06-18T06:29:30.000000000",1020,2767101.0]
["2019-06-17T23:29:30.000000000","2019-06-18T06:29:30.000000000",1133,960.7833]
["2019-06-17T23:29:45.000000000","2019-06-18T06:29:45.000000000",1022,0.07142685]
["2019-06-17T23:29:45.000000000","2019-06-18T06:29:45.000000000",1130,768182103.0726]
["2019-06-17T23:30:00.000000000","2019-06-18T06:30:00.000000000",1021,277.691]
["2019-06-17T23:30:00.000000000","2019-06-18T06:30:00.000000000",1016,480700.0]
["2019-06-17T23:30:15.000000000","2019-06-18T06:30:15.000000000",1019,18300.05]
["2019-06-17T23:30:15.000000000","2019-06-18T06:30:15.000000000",1018,480631.3]
["2019-06-17T23:30:30.000000000","2019-06-18T06:30:30.000000000",1017,480000.0]
["2019-06-17T23:30:30.000000000","2019-06-18T06:30:30.000000000",1020,2767101.0]
["2019-06-17T23:30:30.000000000","2019-06-18T06:30:30.000000000",1133,960.8521]
["2019-06-17T23:30:45.000000000","2019-06-18T06:30:45.000000000",1022,0.0]
["2019-06-17T23:30:45.000000000","2019-06-18T06:30:45.000000000",1130,768264009.2622]
["2019-06-17T23:31:00.000000000","2019-06-18T06:31:00.000000000",1021,277.6711]
["2019-06-17T23:31:00.000000000","2019-06-18T06:31:00.000000000",1016,480800.0]
["2019-06-17T23:31:15.000000000","2019-06-18T06:31:15.000000000",1019,18300.05]
["2019-06-17T23:31:15.000000000","2019-06-18T06:31:15.000000000",1018,480791.7]
["2019-06-17T23:31:30.000000000","2019-06-18T06:31:30.000000000",1017,480000.0]
["2019-06-17T23:31:30.000000000","2019-06-18T06:31:30.000000000",1020,2767101.0]
["2019-06-17T23:31:30.000000000","2019-06-18T06:31:30.000000000",1133,960.8188]
["2019-06-17T23:31:45.000000000","2019-06-18T06:31:45.000000000",1022,0.01777735]
["2019-06-17T23:31:45.000000000","2019-06-18T06:31:45.000000000",1130,768546253.5642]
["2019-06-17T23:32:00.000000000","2019-06-18T06:32:00.000000000",1021,277.7686]
["2019-06-17T23:32:00.000000000","2019-06-18T06:32:00.000000000",1016,480700.0]
["2019-06-17T23:32:15.000000000","2019-06-18T06:32:15.000000000",1019,18200.199999999997]
["2019-06-17T23:32:15.000000000","2019-06-18T06:32:15.000000000",1018,480841.7]
["2019-06-17T23:32:30.000000000","2019-06-18T06:32:30.000000000",1017,480000.0]
["2019-06-17T23:32:30.000000000","2019-06-18T06:32:30.000000000",1020,2767101.0]
["2019-06-17T23:32:30.000000000","2019-06-18T06:32:30.000000000",1133,962.4562]
["2019-06-17T23:32:45.000000000","2019-06-18T06:32:45.000000000",1022,0.0999976]
["2019-06-17T23:32:45.000000000","2019-06-18T06:32:45.000000000",1130,768577245.0954]
["2019-06-17T23:33:00.000000000","2019-06-18T06:33:00.000000000",1021,277.7731]
["2019-06-17T23:33:00.000000000","2019-06-18T06:33:00.000000000",1016,480700.0]
["2019-06-17T23:33:15.000000000","2019-06-18T06:33:15.000000000",1019,18200.199999999997]
["2019-06-17T23:33:15.000000000","2019-06-18T06:33:15.000000000",1018,481077.1]
["2019-06-17T23:33:30.000000000","2019-06-18T06:33:30.000000000",1017,480000.0]
["2019-06-17T23:33:30.000000000","2019-06-18T06:33:30.000000000",1020,2767101.0]
["2019-06-17T23:33:30.000000000","2019-06-18T06:33:30.000000000",1133,961.0021]
["2019-06-17T23:33:45.000000000","2019-06-18T06:33:45.000000000",1022,0.0]
["2019-06-17T23:33:45.000000000","2019-06-18T06:33:45.000000000",1130,768724454.8686]
["2019-06-17T23:34:00.000000000","2019-06-18T06:34:00.000000000",1021,277.8019]
["2019-06-17T23:34:00.000000000","2019-06-18T06:34:00.000000000",1016,481000.0]
["2019-06-17T23:34:15.000000000","2019-06-18T06:34:15.000000000",1019,18200.199999999997]
["2019-06-17T23:34:15.000000000","2019-06-18T06:34:15.000000000",1018,481004.2]
["2019-06-17T23:34:30.000000000","2019-06-18T06:34:30.000000000",1017,480000.0]
["2019-06-17T23:34:30.000000000","2019-06-18T06:34:30.000000000",1020,2767101.0]
["2019-06-17T23:34:30.000000000","2019-06-18T06:34:30.000000000",1133,960.9604]
["2019-06-17T23:34:45.000000000","2019-06-18T06:34:45.000000000",1022,0.0]
["2019-06-17T23:34:45.000000000","2019-06-18T06:34:45.000000000",1130,768300534.9954]
["2019-06-17T23:35:00.000000000","2019-06-18T06:35:00.000000000",1021,277.7797]
["2019-06-17T23:35:00.000000000","2019-06-18T06:35:00.000000000",1016,480800.0]
["2019-06-17T23:35:15.000000000","2019-06-18T06:35:15.000000000",1019,18100.100000000002]
["2019-06-17T23:35:15.000000000","2019-06-18T06:35:15.000000000",1018,481064.6]
["2019-06-17T23:35:30.000000000","2019-06-18T06:35:30.000000000",1017,480000.0]
["2019-06-17T23:35:30.000000000","2019-06-18T06:35:30.000000000",1020,2767101.0]
["2019-06-17T23:35:30.000000000","2019-06-18T06:35:30.000000000",1133,961.0083]
["2019-06-17T00:00:00.000000000","2019-06-17T07:00:00.000000000",1019,19300.05]
["2019-06-17T00:00:00.000000000","2019-06-17T07:00:00.000000000",1018,479231.3]
["2019-06-17T00:00:15.000000000","2019-06-17T07:00:15.000000000",1017,478000.0]
["2019-06-17T00:00:15.000000000","2019-06-17T07:00:15.000000000",1020,2766320.0]
["2019-06-17T00:00:15.000000000","2019-06-17T07:00:15.000000000",1133,956.7604]
["2019-06-17T00:00:30.000000000","2019-06-17T07:00:30.000000000",1022,0.03333253]
["2019-06-17T00:00:30.000000000","2019-06-17T07:00:30.000000000",1130,765873119.816]
["2019-06-17T00:00:45.000000000","2019-06-17T07:00:45.000000000",1021,276.8918]
["2019-06-17T00:00:45.000000000","2019-06-17T07:00:45.000000000",1016,479500.0]
["2019-06-17T00:01:00.000000000","2019-06-17T07:01:00.000000000",1019,19300.05]
["2019-06-17T00:01:00.000000000","2019-06-17T07:01:00.000000000",1018,481358.3]
["2019-06-17T00:01:15.000000000","2019-06-17T07:01:15.000000000",1017,478000.0]
["2019-06-17T00:01:15.000000000","2019-06-17T07:01:15.000000000",1020,2766320.0]
["2019-06-17T00:01:15.000000000","2019-06-17T07:01:15.000000000",1133,957.5875]
["2019-06-17T00:01:30.000000000","2019-06-17T07:01:30.000000000",1022,0.01555518]
["2019-06-17T00:01:30.000000000","2019-06-17T07:01:30.000000000",1130,765307960.64]
["2019-06-17T00:01:45.000000000","2019-06-17T07:01:45.000000000",1021,276.7675]
["2019-06-17T00:01:45.000000000","2019-06-17T07:01:45.000000000",1016,479400.0]
["2019-06-17T00:02:00.000000000","2019-06-17T07:02:00.000000000",1019,19300.05]
["2019-06-17T00:02:00.000000000","2019-06-17T07:02:00.000000000",1018,480841.7]
["2019-06-17T00:02:15.000000000","2019-06-17T07:02:15.000000000",1017,478000.0]
["2019-06-17T00:02:15.000000000","2019-06-17T07:02:15.000000000",1020,2766320.0]
["2019-06-17T00:02:15.000000000","2019-06-17T07:02:15.000000000",1133,957.4958]
["2019-06-17T00:02:30.000000000","2019-06-17T07:02:30.000000000",1022,0.03333253]
["2019-06-17T00:02:30.000000000","2019-06-17T07:02:30.000000000",1130,765596487.816]
["2019-06-17T00:02:45.000000000","2019-06-17T07:02:45.000000000",1021,276.632]
["2019-06-17T00:02:45.000000000","2019-06-17T07:02:45.000000000",1016,479200.0]
["2019-06-17T00:03:00.000000000","2019-06-17T07:03:00.000000000",1019,19246.8]
["2019-06-17T00:03:00.000000000","2019-06-17T07:03:00.000000000",1018,479654.2]
["2019-06-17T00:03:15.000000000","2019-06-17T07:03:15.000000000",1017,478000.0]
["2019-06-17T00:03:15.000000000","2019-06-17T07:03:15.000000000",1020,2766320.0]
["2019-06-17T00:03:15.000000000","2019-06-17T07:03:15.000000000",1133,958.7125]
["2019-06-17T00:03:30.000000000","2019-06-17T07:03:30.000000000",1022,0.03111036]
["2019-06-17T00:03:30.000000000","2019-06-17T07:03:30.000000000",1130,765621384.696]
["2019-06-17T00:03:45.000000000","2019-06-17T07:03:45.000000000",1021,276.854]
["2019-06-17T00:03:45.000000000","2019-06-17T07:03:45.000000000",1016,479200.0]
["2019-06-17T00:04:00.000000000","2019-06-17T07:04:00.000000000",1019,19200.199999999997]
["2019-06-17T00:04:00.000000000","2019-06-17T07:04:00.000000000",1018,481406.3]
["2019-06-17T00:04:15.000000000","2019-06-17T07:04:15.000000000",1017,478000.0]
["2019-06-17T00:04:15.000000000","2019-06-17T07:04:15.000000000",1020,2766320.0]
["2019-06-17T00:04:15.000000000","2019-06-17T07:04:15.000000000",1133,959.2188]
["2019-06-17T00:04:30.000000000","2019-06-17T07:04:30.000000000",1022,0.03333253]
["2019-06-17T00:04:30.000000000","2019-06-17T07:04:30.000000000",1130,765719589.056]
["2019-06-17T00:04:45.000000000","2019-06-17T07:04:45.000000000",1021,276.7231]
["2019-06-17T00:04:45.000000000","2019-06-17T07:04:45.000000000",1016,479500.0]
["2019-06-17T00:05:00.000000000","2019-06-17T07:05:00.000000000",1019,19200.199999999997]
["2019-06-17T00:05:00.000000000","2019-06-17T07:05:00.000000000",1018,481445.80000000005]
["2019-06-17T00:05:15.000000000","2019-06-17T07:05:15.000000000",1017,478000.0]
["2019-06-17T00:05:15.000000000","2019-06-17T07:05:15.000000000",1020,2766320.0]
["2019-06-17T00:05:15.000000000","2019-06-17T07:05:15.000000000",1133,959.3687]
["2019-06-17T00:05:30.000000000","2019-06-17T07:05:30.000000000",1022,0.0999976]
["2019-06-17T00:05:30.000000000","2019-06-17T07:05:30.000000000",1130,765909911.872]
["2019-06-17T00:05:45.000000000","2019-06-17T07:05:45.000000000",1021,276.9828]
["2019-06-17T00:05:45.000000000","2019-06-17T07:05:45.000000000",1016,479500.0]
["2019-06-17T00:06:00.000000000","2019-06-17T07:06:00.000000000",1019,19200.199999999997]
["2019-06-17T00:06:00.000000000","2019-06-17T07:06:00.000000000",1018,481472.89999999997]
["2019-06-17T00:06:15.000000000","2019-06-17T07:06:15.000000000",1017,478000.0]
["2019-06-17T00:06:15.000000000","2019-06-17T07:06:15.000000000",1020,2766320.0]
["2019-06-17T00:06:15.000000000","2019-06-17T07:06:15.000000000",1133,959.5313]
["2019-06-17T00:06:30.000000000","2019-06-17T07:06:30.000000000",1022,0.05333205]
["2019-06-17T00:06:30.000000000","2019-06-17T07:06:30.000000000",1130,765958875.736]
["2019-06-17T00:06:45.000000000","2019-06-17T07:06:45.000000000",1021,276.8562]
["2019-06-17T00:06:45.000000000","2019-06-17T07:06:45.000000000",1016,479600.0]
["2019-06-17T00:07:00.000000000","2019-06-17T07:07:00.000000000",1019,19200.199999999997]
["2019-06-17T00:07:00.000000000","2019-06-17T07:07:00.000000000",1018,481408.3]
["2019-06-17T00:07:15.000000000","2019-06-17T07:07:15.000000000",1017,478000.0]
["2019-06-17T00:07:15.000000000","2019-06-17T07:07:15.000000000",1020,2766320.0]
["2019-06-17T00:07:15.000000000","2019-06-17T07:07:15.000000000",1133,959.3292]
["2019-06-17T00:07:30.000000000","2019-06-17T07:07:30.000000000",1022,0.0644429]
["2019-06-17T00:07:30.000000000","2019-06-17T07:07:30.000000000",1130,766149475.184]
["2019-06-17T00:07:45.000000000","2019-06-17T07:07:45.000000000",1021,276.7786]
["2019-06-17T00:07:45.000000000","2019-06-17T07:07:45.000000000",1016,479400.0]
["2019-06-17T00:08:00.000000000","2019-06-17T07:08:00.000000000",1019,19143.0]
["2019-06-17T00:08:00.000000000","2019-06-17T07:08:00.000000000",1018,481348.2]
["2019-06-17T00:08:15.000000000","2019-06-17T07:08:15.000000000",1017,478000.0]
["2019-06-17T00:08:15.000000000","2019-06-17T07:08:15.000000000",1020,2766320.0]
["2019-06-17T00:08:15.000000000","2019-06-17T07:08:15.000000000",1133,959.3979]
["2019-06-17T00:08:30.000000000","2019-06-17T07:08:30.000000000",1022,0.03333253]
["2019-06-17T00:08:30.000000000","2019-06-17T07:08:30.000000000",1130,765836327.76]
["2019-06-17T00:08:45.000000000","2019-06-17T07:08:45.000000000",1021,276.9251]
["2019-06-17T00:08:45.000000000","2019-06-17T07:08:45.000000000",1016,479400.0]
["2019-06-17T00:09:00.000000000","2019-06-17T07:09:00.000000000",1019,19100.100000000002]
["2019-06-17T00:09:00.000000000","2019-06-17T07:09:00.000000000",1018,481306.2]
["2019-06-17T00:09:15.000000000","2019-06-17T07:09:15.000000000",1017,478000.0]
["2019-06-17T00:09:15.000000000","2019-06-17T07:09:15.000000000",1020,2766320.0]
["2019-06-17T00:09:15.000000000","2019-06-17T07:09:15.000000000",1133,959.3042]
["2019-06-17T00:09:30.000000000","2019-06-17T07:09:30.000000000",1022,0.05110988]
["2019-06-17T00:09:30.000000000","2019-06-17T07:09:30.000000000",1130,765922083.68]
["2019-06-17T00:09:45.000000000","2019-06-17T07:09:45.000000000",1021,276.8185]
["2019-06-17T00:09:45.000000000","2019-06-17T07:09:45.000000000",1016,479400.0]
["2019-06-17T00:10:00.000000000","2019-06-17T07:10:00.000000000",1019,19100.100000000002]
["2019-06-17T00:10:00.000000000","2019-06-17T07:10:00.000000000",1018,481443.8]
["2019-06-17T00:10:15.000000000","2019-06-17T07:10:15.000000000",1017,478000.0]
["2019-06-17T00:10:15.000000000","2019-06-17T07:10:15.000000000",1020,2766320.0]
["2019-06-17T00:10:15.000000000","2019-06-17T07:10:15.000000000",1133,959.3951]
["2019-06-17T00:10:30.000000000","2019-06-17T07:10:30.000000000",1022,0.03333253]
["2019-06-17T00:10:30.000000000","2019-06-17T07:10:30.000000000",1130,766284471.6]
["2019-06-17T00:10:45.000000000","2019-06-17T07:10:45.000000000",1021,277.0073]
["2019-06-17T00:10:45.000000000","2019-06-17T07:10:45.000000000",1016,479500.0]
["2019-06-17T00:11:00.000000000","2019-06-17T07:11:00.000000000",1019,19100.100000000002]
["2019-06-17T00:11:00.000000000","2019-06-17T07:11:00.000000000",1018,481560.4]
["2019-06-17T00:11:15.000000000","2019-06-17T07:11:15.000000000",1017,478000.0]
["2019-06-17T00:11:15.000000000","2019-06-17T07:11:15.000000000",1020,2766320.0]
["2019-06-17T00:11:15.000000000","2019-06-17T07:11:15.000000000",1133,959.6167]
["2019-06-17T00:11:30.000000000","2019-06-17T07:11:30.000000000",1022,0.03333253]
["2019-06-17T00:11:30.000000000","2019-06-17T07:11:30.000000000",1130,766155561.088]
["2019-06-17T00:11:45.000000000","2019-06-17T07:11:45.000000000",1021,276.9894]
["2019-06-17T00:11:45.000000000","2019-06-17T07:11:45.000000000",1016,479600.0]
["2019-06-17T00:12:00.000000000","2019-06-17T07:12:00.000000000",1019,19000.0]
["2019-06-17T00:12:00.000000000","2019-06-17T07:12:00.000000000",1018,481485.4]
["2019-06-17T00:12:15.000000000","2019-06-17T07:12:15.000000000",1017,478000.0]
["2019-06-17T00:12:15.000000000","2019-06-17T07:12:15.000000000",1020,2766320.0]
["2019-06-17T00:12:15.000000000","2019-06-17T07:12:15.000000000",1133,959.4917]
["2019-06-17T00:12:30.000000000","2019-06-17T07:12:30.000000000",1022,0.05110988]
["2019-06-17T00:12:30.000000000","2019-06-17T07:12:30.000000000",1130,766118492.4]
["2019-06-17T00:12:45.000000000","2019-06-17T07:12:45.000000000",1021,276.9162]
["2019-06-17T00:12:45.000000000","2019-06-17T07:12:45.000000000",1016,479600.0]
["2019-06-17T00:13:00.000000000","2019-06-17T07:13:00.000000000",1019,19000.0]
["2019-06-17T00:13:00.000000000","2019-06-17T07:13:00.000000000",1018,481245.8]
["2019-06-17T00:13:15.000000000","2019-06-17T07:13:15.000000000",1017,478000.0]
["2019-06-17T00:13:15.000000000","2019-06-17T07:13:15.000000000",1020,2766320.0]
["2019-06-17T00:13:15.000000000","2019-06-17T07:13:15.000000000",1133,959.1875]
["2019-06-17T00:13:30.000000000","2019-06-17T07:13:30.000000000",1022,0.01777735]
["2019-06-17T00:13:30.000000000","2019-06-17T07:13:30.000000000",1130,765811430.88]
["2019-06-17T00:13:45.000000000","2019-06-17T07:13:45.000000000",1021,276.7919]
["2019-06-17T00:13:45.000000000","2019-06-17T07:13:45.000000000",1016,479400.0]
["2019-06-17T00:14:00.000000000","2019-06-17T07:14:00.000000000",1019,19000.0]
["2019-06-17T00:14:00.000000000","2019-06-17T07:14:00.000000000",1018,481195.80000000005]
["2019-06-17T00:14:15.000000000","2019-06-17T07:14:15.000000000",1017,478000.0]
["2019-06-17T00:14:15.000000000","2019-06-17T07:14:15.000000000",1020,2766320.0]
["2019-06-17T00:14:15.000000000","2019-06-17T07:14:15.000000000",1133,959.1875]
["2019-06-17T00:14:30.000000000","2019-06-17T07:14:30.000000000",1022,0.03333253]
["2019-06-17T00:14:30.000000000","2019-06-17T07:14:30.000000000",1130,765584592.64]
["2019-06-17T00:14:45.000000000","2019-06-17T07:14:45.000000000",1021,276.7278]
["2019-06-17T00:14:45.000000000","2019-06-17T07:14:45.000000000",1016,479000.0]
["2019-06-17T00:15:00.000000000","2019-06-17T07:15:00.000000000",1019,19000.0]
["2019-06-17T00:15:00.000000000","2019-06-17T07:15:00.000000000",1018,481125.0]
["2019-06-17T00:15:15.000000000","2019-06-17T07:15:15.000000000",1017,478000.0]
["2019-06-17T00:15:15.000000000","2019-06-17T07:15:15.000000000",1020,2766320.0]
["2019-06-17T00:15:15.000000000","2019-06-17T07:15:15.000000000",1133,959.125]
["2019-06-17T00:15:30.000000000","2019-06-17T07:15:30.000000000",1022,0.05110988]
["2019-06-17T00:15:30.000000000","2019-06-17T07:15:30.000000000",1130,765608936.256]
["2019-06-17T00:15:45.000000000","2019-06-17T07:15:45.000000000",1021,276.7875]
["2019-06-17T00:15:45.000000000","2019-06-17T07:15:45.000000000",1016,479400.0]
["2019-06-17T00:16:00.000000000","2019-06-17T07:16:00.000000000",1019,18900.15]
["2019-06-17T00:16:00.000000000","2019-06-17T07:16:00.000000000",1018,481225.0]
["2019-06-17T00:16:15.000000000","2019-06-17T07:16:15.000000000",1017,478000.0]
["2019-06-17T00:16:15.000000000","2019-06-17T07:16:15.000000000",1020,2766320.0]
["2019-06-17T00:16:15.000000000","2019-06-17T07:16:15.000000000",1133,959.1354]
["2019-06-17T00:16:30.000000000","2019-06-17T07:16:30.000000000",1022,0.05110988]
["2019-06-17T00:16:30.000000000","2019-06-17T07:16:30.000000000",1130,765719589.056]
["2019-06-17T00:16:45.000000000","2019-06-17T07:16:45.000000000",1021,276.7764]
["2019-06-17T00:16:45.000000000","2019-06-17T07:16:45.000000000",1016,479300.0]
["2019-06-17T00:17:00.000000000","2019-06-17T07:17:00.000000000",1019,18900.15]
["2019-06-17T00:17:00.000000000","2019-06-17T07:17:00.000000000",1018,481356.3]
["2019-06-17T00:17:15.000000000","2019-06-17T07:17:15.000000000",1017,478000.0]
["2019-06-17T00:17:15.000000000","2019-06-17T07:17:15.000000000",1020,2766320.0]
["2019-06-17T00:17:15.000000000","2019-06-17T07:17:15.000000000",1133,959.2917]
["2019-06-17T00:17:30.000000000","2019-06-17T07:17:30.000000000",1022,0.03333253]
["2019-06-17T00:17:30.000000000","2019-06-17T07:17:30.000000000",1130,765135895.536]
["2019-06-17T00:17:45.000000000","2019-06-17T07:17:45.000000000",1021,276.6786]
["2019-06-17T00:17:45.000000000","2019-06-17T07:17:45.000000000",1016,479300.0]
["2019-06-17T00:18:00.000000000","2019-06-17T07:18:00.000000000",1019,18900.15]
["2019-06-17T00:18:00.000000000","2019-06-17T07:18:00.000000000",1018,481456.2]
["2019-06-17T00:18:15.000000000","2019-06-17T07:18:15.000000000",1017,478000.0]
["2019-06-17T00:18:15.000000000","2019-06-17T07:18:15.000000000",1020,2766320.0]
["2019-06-17T00:18:15.000000000","2019-06-17T07:18:15.000000000",1133,959.4396]
["2019-06-17T00:18:30.000000000","2019-06-17T07:18:30.000000000",1022,0.0355547]
["2019-06-17T00:18:30.000000000","2019-06-17T07:18:30.000000000",1130,765872843.184]
["2019-06-17T00:18:45.000000000","2019-06-17T07:18:45.000000000",1021,276.945]
["2019-06-17T00:18:45.000000000","2019-06-17T07:18:45.000000000",1016,479500.0]
["2019-06-17T00:19:00.000000000","2019-06-17T07:19:00.000000000",1019,18800.05]
["2019-06-17T00:19:00.000000000","2019-06-17T07:19:00.000000000",1018,481554.19999999995]
["2019-06-17T00:19:15.000000000","2019-06-17T07:19:15.000000000",1017,478000.0]
["2019-06-17T00:19:15.000000000","2019-06-17T07:19:15.000000000",1020,2766320.0]
["2019-06-17T00:19:15.000000000","2019-06-17T07:19:15.000000000",1133,959.3792]
["2019-06-17T00:19:30.000000000","2019-06-17T07:19:30.000000000",1022,0.06666507]
["2019-06-17T00:19:30.000000000","2019-06-17T07:19:30.000000000",1130,766057080.096]
["2019-06-17T00:19:45.000000000","2019-06-17T07:19:45.000000000",1021,276.8873]
["2019-06-17T00:19:45.000000000","2019-06-17T07:19:45.000000000",1016,479500.0]
["2019-06-17T00:20:00.000000000","2019-06-17T07:20:00.000000000",1019,18800.05]
["2019-06-17T00:20:00.000000000","2019-06-17T07:20:00.000000000",1018,481500.0]
["2019-06-17T00:20:15.000000000","2019-06-17T07:20:15.000000000",1017,478000.0]
["2019-06-17T00:20:15.000000000","2019-06-17T07:20:15.000000000",1020,2766320.0]
["2019-06-17T00:20:15.000000000","2019-06-17T07:20:15.000000000",1133,959.3625]
["2019-06-17T00:20:30.000000000","2019-06-17T07:20:30.000000000",1022,0.08222024]
["2019-06-17T00:20:30.000000000","2019-06-17T07:20:30.000000000",1130,765934255.488]
["2019-06-17T00:20:45.000000000","2019-06-17T07:20:45.000000000",1021,276.9371]
["2019-06-17T00:20:45.000000000","2019-06-17T07:20:45.000000000",1016,479700.0]
["2019-06-17T00:21:00.000000000","2019-06-17T07:21:00.000000000",1019,18800.05]
["2019-06-17T00:21:00.000000000","2019-06-17T07:21:00.000000000",1018,481456.2]
["2019-06-17T00:21:15.000000000","2019-06-17T07:21:15.000000000",1017,478000.0]
["2019-06-17T00:21:15.000000000","2019-06-17T07:21:15.000000000",1020,2766320.0]
["2019-06-17T00:21:15.000000000","2019-06-17T07:21:15.000000000",1133,959.4292]
["2019-06-17T00:21:30.000000000","2019-06-17T07:21:30.000000000",1022,0.0]
["2019-06-17T00:21:30.000000000","2019-06-17T07:21:30.000000000",1130,766057080.096]
["2019-06-17T00:21:45.000000000","2019-06-17T07:21:45.000000000",1021,276.9228]
["2019-06-17T00:21:45.000000000","2019-06-17T07:21:45.000000000",1016,479500.0]
["2019-06-17T00:22:00.000000000","2019-06-17T07:22:00.000000000",1019,18746.8]
["2019-06-17T00:22:00.000000000","2019-06-17T07:22:00.000000000",1018,481314.6]
["2019-06-17T00:22:15.000000000","2019-06-17T07:22:15.000000000",1017,478000.0]
["2019-06-17T00:22:15.000000000","2019-06-17T07:22:15.000000000",1020,2766320.0]
["2019-06-17T00:22:15.000000000","2019-06-17T07:22:15.000000000",1133,959.3042]
["2019-06-17T00:22:30.000000000","2019-06-17T07:22:30.000000000",1022,0.04888771]
["2019-06-17T00:22:30.000000000","2019-06-17T07:22:30.000000000",1130,765922083.68]
["2019-06-17T00:22:45.000000000","2019-06-17T07:22:45.000000000",1021,276.8363]
["2019-06-17T00:22:45.000000000","2019-06-17T07:22:45.000000000",1016,479600.0]
["2019-06-17T00:23:00.000000000","2019-06-17T07:23:00.000000000",1019,18700.199999999997]
["2019-06-17T00:23:00.000000000","2019-06-17T07:23:00.000000000",1018,481314.7]
["2019-06-17T00:23:15.000000000","2019-06-17T07:23:15.000000000",1017,478000.0]
["2019-06-17T00:23:15.000000000","2019-06-17T07:23:15.000000000",1020,2766320.0]
["2019-06-17T00:23:15.000000000","2019-06-17T07:23:15.000000000",1133,959.2813]
["2019-06-17T00:23:30.000000000","2019-06-17T07:23:30.000000000",1022,0.01555518]
["2019-06-17T00:23:30.000000000","2019-06-17T07:23:30.000000000",1130,765958875.736]
["2019-06-17T00:23:45.000000000","2019-06-17T07:23:45.000000000",1021,276.8563]
["2019-06-17T00:23:45.000000000","2019-06-17T07:23:45.000000000",1016,479300.0]
["2019-06-17T00:24:00.000000000","2019-06-17T07:24:00.000000000",1019,18700.199999999997]
["2019-06-17T00:24:00.000000000","2019-06-17T07:24:00.000000000",1018,481343.8]
["2019-06-17T00:24:15.000000000","2019-06-17T07:24:15.000000000",1017,478000.0]
["2019-06-17T00:24:15.000000000","2019-06-17T07:24:15.000000000",1020,2766320.0]
["2019-06-17T00:24:15.000000000","2019-06-17T07:24:15.000000000",1133,959.2979]
["2019-06-17T00:24:30.000000000","2019-06-17T07:24:30.000000000",1022,0.0]
["2019-06-17T00:24:30.000000000","2019-06-17T07:24:30.000000000",1130,766094148.784]
["2019-06-17T00:24:45.000000000","2019-06-17T07:24:45.000000000",1021,276.9073]
["2019-06-17T00:24:45.000000000","2019-06-17T07:24:45.000000000",1016,479500.0]
["2019-06-17T00:25:00.000000000","2019-06-17T07:25:00.000000000",1019,18700.199999999997]
["2019-06-17T00:25:00.000000000","2019-06-17T07:25:00.000000000",1018,481372.9]
["2019-06-17T00:25:15.000000000","2019-06-17T07:25:15.000000000",1017,478000.0]
["2019-06-17T00:25:15.000000000","2019-06-17T07:25:15.000000000",1020,2766320.0]
["2019-06-17T00:25:15.000000000","2019-06-17T07:25:15.000000000",1133,959.4063]
["2019-06-17T00:25:30.000000000","2019-06-17T07:25:30.000000000",1022,0.05333205]
["2019-06-17T00:25:30.000000000","2019-06-17T07:25:30.000000000",1130,766112406.496]
["2019-06-17T00:25:45.000000000","2019-06-17T07:25:45.000000000",1021,276.9184]
["2019-06-17T00:25:45.000000000","2019-06-17T07:25:45.000000000",1016,479400.0]
["2019-06-17T00:26:00.000000000","2019-06-17T07:26:00.000000000",1019,18700.199999999997]
["2019-06-17T00:26:00.000000000","2019-06-17T07:26:00.000000000",1018,481412.5]
["2019-06-17T00:26:15.000000000","2019-06-17T07:26:15.000000000",1017,478000.0]
["2019-06-17T00:26:15.000000000","2019-06-17T07:26:15.000000000",1020,2766320.0]
["2019-06-17T00:26:15.000000000","2019-06-17T07:26:15.000000000",1133,959.4375]
["2019-06-17T00:26:30.000000000","2019-06-17T07:26:30.000000000",1022,0.04666555]
["2019-06-17T00:26:30.000000000","2019-06-17T07:26:30.000000000",1130,766137303.376]
["2019-06-17T00:26:45.000000000","2019-06-17T07:26:45.000000000",1021,276.9606]
["2019-06-17T00:26:45.000000000","2019-06-17T07:26:45.000000000",1016,479500.0]
["2019-06-17T00:27:00.000000000","2019-06-17T07:27:00.000000000",1019,18646.809999999998]
["2019-06-17T00:27:00.000000000","2019-06-17T07:27:00.000000000",1018,481364.6]
["2019-06-17T00:27:15.000000000","2019-06-17T07:27:15.000000000",1017,478000.0]
["2019-06-17T00:27:15.000000000","2019-06-17T07:27:15.000000000",1020,2766320.0]
["2019-06-17T00:27:15.000000000","2019-06-17T07:27:15.000000000",1133,959.5045]
["2019-06-17T00:27:30.000000000","2019-06-17T07:27:30.000000000",1022,0.03111036]
["2019-06-17T00:27:30.000000000","2019-06-17T07:27:30.000000000",1130,766149198.552]
["2019-06-17T00:27:45.000000000","2019-06-17T07:27:45.000000000",1021,276.9384]
["2019-06-17T00:27:45.000000000","2019-06-17T07:27:45.000000000",1016,479500.0]
["2019-06-17T00:28:00.000000000","2019-06-17T07:28:00.000000000",1019,18600.100000000002]
["2019-06-17T00:28:00.000000000","2019-06-17T07:28:00.000000000",1018,481300.0]
["2019-06-17T00:28:15.000000000","2019-06-17T07:28:15.000000000",1017,478000.0]
["2019-06-17T00:28:15.000000000","2019-06-17T07:28:15.000000000",1020,2766320.0]
["2019-06-17T00:28:15.000000000","2019-06-17T07:28:15.000000000",1133,959.3417]
["2019-06-17T00:28:30.000000000","2019-06-17T07:28:30.000000000",1022,0.04666555]
["2019-06-17T00:28:30.000000000","2019-06-17T07:28:30.000000000",1130,766008116.232]
["2019-06-17T00:28:45.000000000","2019-06-17T07:28:45.000000000",1021,276.8185]
["2019-06-17T00:28:45.000000000","2019-06-17T07:28:45.000000000",1016,479500.0]
["2019-06-17T00:29:00.000000000","2019-06-17T07:29:00.000000000",1019,18600.100000000002]
["2019-06-17T00:29:00.000000000","2019-06-17T07:29:00.000000000",1018,481360.4]
["2019-06-17T00:29:15.000000000","2019-06-17T07:29:15.000000000",1017,478000.0]
["2019-06-17T00:29:15.000000000","2019-06-17T07:29:15.000000000",1020,2766320.0]
["2019-06-17T00:29:15.000000000","2019-06-17T07:29:15.000000000",1133,959.3896]
["2019-06-17T00:29:30.000000000","2019-06-17T07:29:30.000000000",1022,0.0644429]
["2019-06-17T00:29:30.000000000","2019-06-17T07:29:30.000000000",1130,766149198.552]
["2019-06-17T00:29:45.000000000","2019-06-17T07:29:45.000000000",1021,276.8495]
["2019-06-17T00:29:45.000000000","2019-06-17T07:29:45.000000000",1016,479800.0]
["2019-06-17T00:30:00.000000000","2019-06-17T07:30:00.000000000",1019,18600.100000000002]
["2019-06-17T00:30:00.000000000","2019-06-17T07:30:00.000000000",1018,481025.0]
["2019-06-17T00:30:15.000000000","2019-06-17T07:30:15.000000000",1017,478000.0]
["2019-06-17T00:30:15.000000000","2019-06-17T07:30:15.000000000",1020,2766320.0]
["2019-06-17T00:30:15.000000000","2019-06-17T07:30:15.000000000",1133,958.9083]
["2019-06-17T00:30:30.000000000","2019-06-17T07:30:30.000000000",1022,0.03333253]
["2019-06-17T00:30:30.000000000","2019-06-17T07:30:30.000000000",1130,765952789.832]
["2019-06-17T00:30:45.000000000","2019-06-17T07:30:45.000000000",1021,276.8229]
["2019-06-17T00:30:45.000000000","2019-06-17T07:30:45.000000000",1016,479600.0]
["2019-06-17T00:31:00.000000000","2019-06-17T07:31:00.000000000",1019,18600.100000000002]
["2019-06-17T00:31:00.000000000","2019-06-17T07:31:00.000000000",1018,481089.60000000003]
["2019-06-17T00:31:15.000000000","2019-06-17T07:31:15.000000000",1017,478000.0]
["2019-06-17T00:31:15.000000000","2019-06-17T07:31:15.000000000",1020,2766320.0]
["2019-06-17T00:31:15.000000000","2019-06-17T07:31:15.000000000",1133,959.2021]
["2019-06-17T00:31:30.000000000","2019-06-17T07:31:30.000000000",1022,0.03333253]
["2019-06-17T00:31:30.000000000","2019-06-17T07:31:30.000000000",1130,766100234.688]
["2019-06-17T00:31:45.000000000","2019-06-17T07:31:45.000000000",1021,276.8874]
["2019-06-17T00:31:45.000000000","2019-06-17T07:31:45.000000000",1016,479600.0]
["2019-06-17T00:32:00.000000000","2019-06-17T07:32:00.000000000",1019,18500.0]
["2019-06-17T00:32:00.000000000","2019-06-17T07:32:00.000000000",1018,481262.5]
["2019-06-17T00:32:15.000000000","2019-06-17T07:32:15.000000000",1017,478000.0]
["2019-06-17T00:32:15.000000000","2019-06-17T07:32:15.000000000",1020,2766320.0]
["2019-06-17T00:32:15.000000000","2019-06-17T07:32:15.000000000",1133,959.175]
["2019-06-17T00:32:30.000000000","2019-06-17T07:32:30.000000000",1022,0.0355547]
["2019-06-17T00:32:30.000000000","2019-06-17T07:32:30.000000000",1130,765922360.312]
["2019-06-17T00:32:45.000000000","2019-06-17T07:32:45.000000000",1021,276.8364]
["2019-06-17T00:32:45.000000000","2019-06-17T07:32:45.000000000",1016,479800.0]
["2019-06-17T00:33:00.000000000","2019-06-17T07:33:00.000000000",1019,18500.0]
["2019-06-17T00:33:00.000000000","2019-06-17T07:33:00.000000000",1018,481060.4]
["2019-06-17T00:33:15.000000000","2019-06-17T07:33:15.000000000",1017,478000.0]
["2019-06-17T00:33:15.000000000","2019-06-17T07:33:15.000000000",1020,2766320.0]
["2019-06-17T00:33:15.000000000","2019-06-17T07:33:15.000000000",1133,959.0479]
["2019-06-17T00:33:30.000000000","2019-06-17T07:33:30.000000000",1022,0.01777735]
["2019-06-17T00:33:30.000000000","2019-06-17T07:33:30.000000000",1130,765971324.176]
["2019-06-17T00:33:45.000000000","2019-06-17T07:33:45.000000000",1021,276.8341]
["2019-06-17T00:33:45.000000000","2019-06-17T07:33:45.000000000",1016,479800.0]
["2019-06-17T00:34:00.000000000","2019-06-17T07:34:00.000000000",1019,18500.0]
["2019-06-17T00:34:00.000000000","2019-06-17T07:34:00.000000000",1018,480775.0]
["2019-06-17T00:34:15.000000000","2019-06-17T07:34:15.000000000",1017,478000.0]
["2019-06-17T00:34:15.000000000","2019-06-17T07:34:15.000000000",1020,2766320.0]
["2019-06-17T00:34:15.000000000","2019-06-17T07:34:15.000000000",1133,958.8646]
["2019-06-17T00:34:30.000000000","2019-06-17T07:34:30.000000000",1022,0.03333253]
["2019-06-17T00:34:30.000000000","2019-06-17T07:34:30.000000000",1130,765375735.48]
["2019-06-17T00:34:45.000000000","2019-06-17T07:34:45.000000000",1021,276.7941]
["2019-06-17T00:34:45.000000000","2019-06-17T07:34:45.000000000",1016,479700.0]
["2019-06-17T00:35:00.000000000","2019-06-17T07:35:00.000000000",1019,18500.0]
["2019-06-17T00:35:00.000000000","2019-06-17T07:35:00.000000000",1018,480787.5]
["2019-06-17T00:35:15.000000000","2019-06-17T07:35:15.000000000",1017,478000.0]
["2019-06-17T00:35:15.000000000","2019-06-17T07:35:15.000000000",1020,2766320.0]
["2019-06-17T00:35:15.000000000","2019-06-17T07:35:15.000000000",1133,958.675]
["2019-06-17T00:35:30.000000000","2019-06-17T07:35:30.000000000",1022,0.0644429]
["2019-06-17T00:35:30.000000000","2019-06-17T07:35:30.000000000",1130,765774638.824]
["2019-06-17T00:35:45.000000000","2019-06-17T07:35:45.000000000",1021,276.8074]
["2019-06-17T00:35:45.000000000","2019-06-17T07:35:45.000000000",1016,479500.0]
["2019-06-17T00:36:00.000000000","2019-06-17T07:36:00.000000000",1019,18500.0]
["2019-06-17T00:36:00.000000000","2019-06-17T07:36:00.000000000",1018,480835.39999999997]
["2019-06-17T00:36:15.000000000","2019-06-17T07:36:15.000000000",1017,478000.0]
["2019-06-17T00:36:15.000000000","2019-06-17T07:36:15.000000000",1020,2766320.0]
["2019-06-17T00:36:15.000000000","2019-06-17T07:36:15.000000000",1133,958.775]
["2019-06-17T00:36:30.000000000","2019-06-17T07:36:30.000000000",1022,0.06666507]
["2019-06-17T00:36:30.000000000","2019-06-17T07:36:30.000000000",1130,765504369.36]
["2019-06-17T00:36:45.000000000","2019-06-17T07:36:45.000000000",1021,276.7585]
["2019-06-17T00:36:45.000000000","2019-06-17T07:36:45.000000000",1016,479500.0]
["2019-06-17T00:37:00.000000000","2019-06-17T07:37:00.000000000",1019,18500.0]
["2019-06-17T00:37:00.000000000","2019-06-17T07:37:00.000000000",1018,480910.39999999997]
["2019-06-17T00:37:15.000000000","2019-06-17T07:37:15.000000000",1017,478000.0]
["2019-06-17T00:37:15.000000000","2019-06-17T07:37:15.000000000",1020,2766320.0]
["2019-06-17T00:37:15.000000000","2019-06-17T07:37:15.000000000",1133,958.7625]
["2019-06-17T00:37:30.000000000","2019-06-17T07:37:30.000000000",1022,0.0]
["2019-06-17T00:37:30.000000000","2019-06-17T07:37:30.000000000",1130,765682797.0]
["2019-06-17T00:37:45.000000000","2019-06-17T07:37:45.000000000",1021,276.7919]
["2019-06-17T00:37:45.000000000","2019-06-17T07:37:45.000000000",1016,479600.0]
["2019-06-17T00:38:00.000000000","2019-06-17T07:38:00.000000000",1019,18400.15]
["2019-06-17T00:38:00.000000000","2019-06-17T07:38:00.000000000",1018,480900.0]
["2019-06-17T00:38:15.000000000","2019-06-17T07:38:15.000000000",1017,478000.0]
["2019-06-17T00:38:15.000000000","2019-06-17T07:38:15.000000000",1020,2766320.0]
["2019-06-17T00:38:15.000000000","2019-06-17T07:38:15.000000000",1133,958.8979]
["2019-06-17T00:38:30.000000000","2019-06-17T07:38:30.000000000",1022,0.0]
["2019-06-17T00:38:30.000000000","2019-06-17T07:38:30.000000000",1130,765934532.12]
["2019-06-17T00:38:45.000000000","2019-06-17T07:38:45.000000000",1021,276.9562]
["2019-06-17T00:38:45.000000000","2019-06-17T07:38:45.000000000",1016,479600.0]
["2019-06-17T00:39:00.000000000","2019-06-17T07:39:00.000000000",1019,18400.15]
["2019-06-17T00:39:00.000000000","2019-06-17T07:39:00.000000000",1018,480918.8]
["2019-06-17T00:39:15.000000000","2019-06-17T07:39:15.000000000",1017,478000.0]
["2019-06-17T00:39:15.000000000","2019-06-17T07:39:15.000000000",1020,2766320.0]
["2019-06-17T00:39:15.000000000","2019-06-17T07:39:15.000000000",1133,958.9125]
["2019-06-17T00:39:30.000000000","2019-06-17T07:39:30.000000000",1022,0.03111036]
["2019-06-17T00:39:30.000000000","2019-06-17T07:39:30.000000000",1130,765682797.0]
["2019-06-17T00:39:45.000000000","2019-06-17T07:39:45.000000000",1021,276.7919]
["2019-06-17T00:39:45.000000000","2019-06-17T07:39:45.000000000",1016,479600.0]
["2019-06-17T00:40:00.000000000","2019-06-17T07:40:00.000000000",1019,18400.15]
["2019-06-17T00:40:00.000000000","2019-06-17T07:40:00.000000000",1018,480895.10000000003]
["2019-06-17T00:40:15.000000000","2019-06-17T07:40:15.000000000",1017,478000.0]
["2019-06-17T00:40:15.000000000","2019-06-17T07:40:15.000000000",1020,2766320.0]
["2019-06-17T00:40:15.000000000","2019-06-17T07:40:15.000000000",1133,958.875]
["2019-06-17T00:40:30.000000000","2019-06-17T07:40:30.000000000",1022,0.08222024]
["2019-06-17T00:40:30.000000000","2019-06-17T07:40:30.000000000",1130,765854585.472]
["2019-06-17T00:40:45.000000000","2019-06-17T07:40:45.000000000",1021,276.9894]
["2019-06-17T00:40:45.000000000","2019-06-17T07:40:45.000000000",1016,479300.0]
["2019-06-17T00:41:00.000000000","2019-06-17T07:41:00.000000000",1019,18400.15]
["2019-06-17T00:41:00.000000000","2019-06-17T07:41:00.000000000",1018,481056.2]
["2019-06-17T00:41:15.000000000","2019-06-17T07:41:15.000000000",1017,478000.0]
["2019-06-17T00:41:15.000000000","2019-06-17T07:41:15.000000000",1020,2766320.0]
["2019-06-17T00:41:15.000000000","2019-06-17T07:41:15.000000000",1133,959.2146]
["2019-06-17T00:41:30.000000000","2019-06-17T07:41:30.000000000",1022,0.01555518]
["2019-06-17T00:41:30.000000000","2019-06-17T07:41:30.000000000",1130,765572144.2]
["2019-06-17T00:41:45.000000000","2019-06-17T07:41:45.000000000",1021,276.7497]
["2019-06-17T00:41:45.000000000","2019-06-17T07:41:45.000000000",1016,479400.0]
["2019-06-17T00:42:00.000000000","2019-06-17T07:42:00.000000000",1019,18353.44]
["2019-06-17T00:42:00.000000000","2019-06-17T07:42:00.000000000",1018,481047.9]
["2019-06-17T00:42:15.000000000","2019-06-17T07:42:15.000000000",1017,478000.0]
["2019-06-17T00:42:15.000000000","2019-06-17T07:42:15.000000000",1020,2766320.0]
["2019-06-17T00:42:15.000000000","2019-06-17T07:42:15.000000000",1133,958.9167]
["2019-06-17T00:42:30.000000000","2019-06-17T07:42:30.000000000",1022,0.04666555]
["2019-06-17T00:42:30.000000000","2019-06-17T07:42:30.000000000",1130,765596487.816]
["2019-06-17T00:42:45.000000000","2019-06-17T07:42:45.000000000",1021,276.7563]
["2019-06-17T00:42:45.000000000","2019-06-17T07:42:45.000000000",1016,479400.0]
["2019-06-17T00:43:00.000000000","2019-06-17T07:43:00.000000000",1019,18300.05]
["2019-06-17T00:43:00.000000000","2019-06-17T07:43:00.000000000",1018,481152.10000000003]
["2019-06-17T00:43:15.000000000","2019-06-17T07:43:15.000000000",1017,478000.0]
["2019-06-17T00:43:15.000000000","2019-06-17T07:43:15.000000000",1020,2766320.0]
["2019-06-17T00:43:15.000000000","2019-06-17T07:43:15.000000000",1133,959.15]
["2019-06-17T00:43:30.000000000","2019-06-17T07:43:30.000000000",1022,0.01777735]
["2019-06-17T00:43:30.000000000","2019-06-17T07:43:30.000000000",1130,765639642.408]
["2019-06-17T00:43:45.000000000","2019-06-17T07:43:45.000000000",1021,276.7563]
["2019-06-17T00:43:45.000000000","2019-06-17T07:43:45.000000000",1016,479400.0]
["2019-06-17T00:44:00.000000000","2019-06-17T07:44:00.000000000",1019,18300.05]
["2019-06-17T00:44:00.000000000","2019-06-17T07:44:00.000000000",1018,481268.7]
["2019-06-17T00:44:15.000000000","2019-06-17T07:44:15.000000000",1017,478000.0]
["2019-06-17T00:44:15.000000000","2019-06-17T07:44:15.000000000",1020,2766320.0]
["2019-06-17T00:44:15.000000000","2019-06-17T07:44:15.000000000",1133,959.2946]
["2019-06-17T00:44:30.000000000","2019-06-17T07:44:30.000000000",1022,0.03333253]
["2019-06-17T00:44:30.000000000","2019-06-17T07:44:30.000000000",1130,765780724.728]
["2019-06-17T00:44:45.000000000","2019-06-17T07:44:45.000000000",1021,276.7874]
["2019-06-17T00:44:45.000000000","2019-06-17T07:44:45.000000000",1016,479400.0]
["2019-06-17T00:45:00.000000000","2019-06-17T07:45:00.000000000",1019,18300.05]
["2019-06-17T00:45:00.000000000","2019-06-17T07:45:00.000000000",1018,481187.5]
["2019-06-17T00:45:15.000000000","2019-06-17T07:45:15.000000000",1017,478000.0]
["2019-06-17T00:45:15.000000000","2019-06-17T07:45:15.000000000",1020,2766320.0]
["2019-06-17T00:45:15.000000000","2019-06-17T07:45:15.000000000",1133,959.2333]
["2019-06-17T00:45:30.000000000","2019-06-17T07:45:30.000000000",1022,0.03333253]
["2019-06-17T00:45:30.000000000","2019-06-17T07:45:30.000000000",1130,765768552.92]
["2019-06-17T00:45:45.000000000","2019-06-17T07:45:45.000000000",1021,276.7919]
["2019-06-17T00:45:45.000000000","2019-06-17T07:45:45.000000000",1016,479700.0]
["2019-06-17T00:46:00.000000000","2019-06-17T07:46:00.000000000",1019,18300.05]
["2019-06-17T00:46:00.000000000","2019-06-17T07:46:00.000000000",1018,481166.7]
["2019-06-17T00:46:15.000000000","2019-06-17T07:46:15.000000000",1017,478000.0]
["2019-06-17T00:46:15.000000000","2019-06-17T07:46:15.000000000",1020,2766320.0]
["2019-06-17T00:46:15.000000000","2019-06-17T07:46:15.000000000",1133,958.9188]
["2019-06-17T00:46:30.000000000","2019-06-17T07:46:30.000000000",1022,0.0476179]
["2019-06-17T00:46:30.000000000","2019-06-17T07:46:30.000000000",1130,765241568.96]
["2019-06-17T00:46:45.000000000","2019-06-17T07:46:45.000000000",1021,276.6165]
["2019-06-17T00:46:45.000000000","2019-06-17T07:46:45.000000000",1016,479400.0]
["2019-06-17T00:47:00.000000000","2019-06-17T07:47:00.000000000",1019,18300.05]
["2019-06-17T00:47:00.000000000","2019-06-17T07:47:00.000000000",1018,481089.60000000003]
["2019-06-17T00:47:15.000000000","2019-06-17T07:47:15.000000000",1017,478000.0]
["2019-06-17T00:47:15.000000000","2019-06-17T07:47:15.000000000",1020,2766320.0]
["2019-06-17T00:47:15.000000000","2019-06-17T07:47:15.000000000",1133,959.0542]
["2019-06-17T00:47:30.000000000","2019-06-17T07:47:30.000000000",1022,0.01555518]
["2019-06-17T00:47:30.000000000","2019-06-17T07:47:30.000000000",1130,765731760.864]
["2019-06-17T00:47:45.000000000","2019-06-17T07:47:45.000000000",1021,276.7719]
["2019-06-17T00:47:45.000000000","2019-06-17T07:47:45.000000000",1016,479500.0]
["2019-06-17T00:48:00.000000000","2019-06-17T07:48:00.000000000",1019,18200.199999999997]
["2019-06-17T00:48:00.000000000","2019-06-17T07:48:00.000000000",1018,481108.3]
["2019-06-17T00:48:15.000000000","2019-06-17T07:48:15.000000000",1017,478000.0]
["2019-06-17T00:48:15.000000000","2019-06-17T07:48:15.000000000",1020,2766320.0]
["2019-06-17T00:48:15.000000000","2019-06-17T07:48:15.000000000",1133,959.1938]
["2019-06-17T00:48:30.000000000","2019-06-17T07:48:30.000000000",1022,0.05237969]
["2019-06-17T00:48:30.000000000","2019-06-17T07:48:30.000000000",1130,765899399.856]
["2019-06-17T00:48:45.000000000","2019-06-17T07:48:45.000000000",1021,276.8696]
["2019-06-17T00:48:45.000000000","2019-06-17T07:48:45.000000000",1016,479600.0]
["2019-06-17T00:49:00.000000000","2019-06-17T07:49:00.000000000",1019,18200.199999999997]
["2019-06-17T00:49:00.000000000","2019-06-17T07:49:00.000000000",1018,481093.8]
["2019-06-17T00:49:15.000000000","2019-06-17T07:49:15.000000000",1017,478000.0]
["2019-06-17T00:49:15.000000000","2019-06-17T07:49:15.000000000",1020,2766320.0]
["2019-06-17T00:49:15.000000000","2019-06-17T07:49:15.000000000",1133,959.0021]
["2019-06-17T00:49:30.000000000","2019-06-17T07:49:30.000000000",1022,0.06666507]
["2019-06-17T00:49:30.000000000","2019-06-17T07:49:30.000000000",1130,765369372.944]
["2019-06-17T00:49:45.000000000","2019-06-17T07:49:45.000000000",1021,276.672]
["2019-06-17T00:49:45.000000000","2019-06-17T07:49:45.000000000",1016,479300.0]
["2019-06-17T00:50:00.000000000","2019-06-17T07:50:00.000000000",1019,18200.199999999997]
["2019-06-17T00:50:00.000000000","2019-06-17T07:50:00.000000000",1018,481060.4]
["2019-06-17T00:50:15.000000000","2019-06-17T07:50:15.000000000",1017,478000.0]
["2019-06-17T00:50:15.000000000","2019-06-17T07:50:15.000000000",1020,2766320.0]
["2019-06-17T00:50:15.000000000","2019-06-17T07:50:15.000000000",1133,959.0021]
["2019-06-17T00:50:30.000000000","2019-06-17T07:50:30.000000000",1022,0.01555518]
["2019-06-17T00:50:30.000000000","2019-06-17T07:50:30.000000000",1130,765971324.176]
["2019-06-17T00:50:45.000000000","2019-06-17T07:50:45.000000000",1021,276.6742]
["2019-06-17T00:50:45.000000000","2019-06-17T07:50:45.000000000",1016,479200.0]
["2019-06-17T00:51:00.000000000","2019-06-17T07:51:00.000000000",1019,18200.199999999997]
["2019-06-17T00:51:00.000000000","2019-06-17T07:51:00.000000000",1018,480914.60000000003]
["2019-06-17T00:51:15.000000000","2019-06-17T07:51:15.000000000",1017,478000.0]
["2019-06-17T00:51:15.000000000","2019-06-17T07:51:15.000000000",1020,2766320.0]
["2019-06-17T00:51:15.000000000","2019-06-17T07:51:15.000000000",1133,958.975]
["2019-06-17T00:51:30.000000000","2019-06-17T07:51:30.000000000",1022,0.01555518]
["2019-06-17T00:51:30.000000000","2019-06-17T07:51:30.000000000",1130,765228013.992]
["2019-06-17T00:51:45.000000000","2019-06-17T07:51:45.000000000",1021,276.6232]
["2019-06-17T00:51:45.000000000","2019-06-17T07:51:45.000000000",1016,479200.0]
["2019-06-17T00:52:00.000000000","2019-06-17T07:52:00.000000000",1019,18200.199999999997]
["2019-06-17T00:52:00.000000000","2019-06-17T07:52:00.000000000",1018,480991.69999999995]
["2019-06-17T00:52:15.000000000","2019-06-17T07:52:15.000000000",1017,478000.0]
["2019-06-17T00:52:15.000000000","2019-06-17T07:52:15.000000000",1020,2766320.0]
["2019-06-17T00:52:15.000000000","2019-06-17T07:52:15.000000000",1133,958.9771]
["2019-06-17T00:52:30.000000000","2019-06-17T07:52:30.000000000",1022,0.05110988]
["2019-06-17T00:52:30.000000000","2019-06-17T07:52:30.000000000",1130,765443233.688]
["2019-06-17T00:52:45.000000000","2019-06-17T07:52:45.000000000",1021,276.641]
["2019-06-17T00:52:45.000000000","2019-06-17T07:52:45.000000000",1016,479100.0]
["2019-06-17T00:53:00.000000000","2019-06-17T07:53:00.000000000",1019,18153.48]
["2019-06-17T00:53:00.000000000","2019-06-17T07:53:00.000000000",1018,480991.69999999995]
["2019-06-17T00:53:15.000000000","2019-06-17T07:53:15.000000000",1017,478000.0]
["2019-06-17T00:53:15.000000000","2019-06-17T07:53:15.000000000",1020,2766320.0]
["2019-06-17T00:53:15.000000000","2019-06-17T07:53:15.000000000",1133,959.0]
["2019-06-17T00:53:30.000000000","2019-06-17T07:53:30.000000000",1022,0.03333253]
["2019-06-17T00:53:30.000000000","2019-06-17T07:53:30.000000000",1130,765412527.536]
["2019-06-17T00:53:45.000000000","2019-06-17T07:53:45.000000000",1021,276.6542]
["2019-06-17T00:53:45.000000000","2019-06-17T07:53:45.000000000",1016,479100.0]
["2019-06-17T00:54:00.000000000","2019-06-17T07:54:00.000000000",1019,18100.100000000002]
["2019-06-17T00:54:00.000000000","2019-06-17T07:54:00.000000000",1018,480893.7]
["2019-06-17T00:54:15.000000000","2019-06-17T07:54:15.000000000",1017,478000.0]
["2019-06-17T00:54:15.000000000","2019-06-17T07:54:15.000000000",1020,2766320.0]
["2019-06-17T00:54:15.000000000","2019-06-17T07:54:15.000000000",1133,958.8667]
["2019-06-17T00:54:30.000000000","2019-06-17T07:54:30.000000000",1022,0.03111036]
["2019-06-17T00:54:30.000000000","2019-06-17T07:54:30.000000000",1130,765221928.088]
["2019-06-17T00:54:45.000000000","2019-06-17T07:54:45.000000000",1021,276.6431]
["2019-06-17T00:54:45.000000000","2019-06-17T07:54:45.000000000",1016,479000.0]
["2019-06-17T00:55:00.000000000","2019-06-17T07:55:00.000000000",1019,18100.100000000002]
["2019-06-17T00:55:00.000000000","2019-06-17T07:55:00.000000000",1018,480935.4]
["2019-06-17T00:55:15.000000000","2019-06-17T07:55:15.000000000",1017,478000.0]
["2019-06-17T00:55:15.000000000","2019-06-17T07:55:15.000000000",1020,2766320.0]
["2019-06-17T00:55:15.000000000","2019-06-17T07:55:15.000000000",1133,958.8542]
["2019-06-17T00:55:30.000000000","2019-06-17T07:55:30.000000000",1022,0.0]
["2019-06-17T00:55:30.000000000","2019-06-17T07:55:30.000000000",1130,765099380.112]
["2019-06-17T00:55:45.000000000","2019-06-17T07:55:45.000000000",1021,276.5699]
["2019-06-17T00:55:45.000000000","2019-06-17T07:55:45.000000000",1016,478800.0]
["2019-06-17T00:56:00.000000000","2019-06-17T07:56:00.000000000",1019,18100.100000000002]
["2019-06-17T00:56:00.000000000","2019-06-17T07:56:00.000000000",1018,480847.89999999997]
["2019-06-17T00:56:15.000000000","2019-06-17T07:56:15.000000000",1017,478000.0]
["2019-06-17T00:56:15.000000000","2019-06-17T07:56:15.000000000",1020,2766320.0]
["2019-06-17T00:56:15.000000000","2019-06-17T07:56:15.000000000",1133,958.7458]
["2019-06-17T00:56:30.000000000","2019-06-17T07:56:30.000000000",1022,0.0]
["2019-06-17T00:56:30.000000000","2019-06-17T07:56:30.000000000",1130,765221928.088]
["2019-06-17T00:56:45.000000000","2019-06-17T07:56:45.000000000",1021,276.6076]
["2019-06-17T00:56:45.000000000","2019-06-17T07:56:45.000000000",1016,479000.0]
["2019-06-17T00:57:00.000000000","2019-06-17T07:57:00.000000000",1019,18100.100000000002]
["2019-06-17T00:57:00.000000000","2019-06-17T07:57:00.000000000",1018,479235.4]
["2019-06-17T00:57:15.000000000","2019-06-17T07:57:15.000000000",1017,478000.0]
["2019-06-17T00:57:15.000000000","2019-06-17T07:57:15.000000000",1020,2766320.0]
["2019-06-17T00:57:15.000000000","2019-06-17T07:57:15.000000000",1133,958.2771]
["2019-06-17T00:57:30.000000000","2019-06-17T07:57:30.000000000",1022,0.01555518]
["2019-06-17T00:57:30.000000000","2019-06-17T07:57:30.000000000",1130,765240462.432]
["2019-06-17T00:57:45.000000000","2019-06-17T07:57:45.000000000",1021,276.6898]
["2019-06-17T00:57:45.000000000","2019-06-17T07:57:45.000000000",1016,478900.0]
["2019-06-17T00:58:00.000000000","2019-06-17T07:58:00.000000000",1019,18046.71]
["2019-06-17T00:58:00.000000000","2019-06-17T07:58:00.000000000",1018,480208.3]
["2019-06-17T00:58:15.000000000","2019-06-17T07:58:15.000000000",1017,478000.0]
["2019-06-17T00:58:15.000000000","2019-06-17T07:58:15.000000000",1020,2766320.0]
["2019-06-17T00:58:15.000000000","2019-06-17T07:58:15.000000000",1133,957.1458]
["2019-06-17T00:58:30.000000000","2019-06-17T07:58:30.000000000",1022,0.01555518]
["2019-06-17T00:58:30.000000000","2019-06-17T07:58:30.000000000",1130,765080845.768]
["2019-06-17T00:58:45.000000000","2019-06-17T07:58:45.000000000",1021,276.5233]
["2019-06-17T00:58:45.000000000","2019-06-17T07:58:45.000000000",1016,479100.0]
["2019-06-17T00:59:00.000000000","2019-06-17T07:59:00.000000000",1019,18000.0]
["2019-06-17T00:59:00.000000000","2019-06-17T07:59:00.000000000",1018,480712.5]
["2019-06-17T00:59:15.000000000","2019-06-17T07:59:15.000000000",1017,478000.0]
["2019-06-17T00:59:15.000000000","2019-06-17T07:59:15.000000000",1020,2766320.0]
["2019-06-17T00:59:15.000000000","2019-06-17T07:59:15.000000000",1133,958.6875]
["2019-06-17T00:59:30.000000000","2019-06-17T07:59:30.000000000",1022,0.01555518]
["2019-06-17T00:59:30.000000000","2019-06-17T07:59:30.000000000",1130,765099380.112]
["2019-06-17T00:59:45.000000000","2019-06-17T07:59:45.000000000",1021,276.641]
["2019-06-17T00:59:45.000000000","2019-06-17T07:59:45.000000000",1016,479100.0]
["2019-06-17T01:00:00.000000000","2019-06-17T08:00:00.000000000",1019,18000.0]
["2019-06-17T01:00:00.000000000","2019-06-17T08:00:00.000000000",1018,479120.8]
["2019-06-17T01:00:15.000000000","2019-06-17T08:00:15.000000000",1017,478000.0]
["2019-06-17T01:00:15.000000000","2019-06-17T08:00:15.000000000",1020,2766320.0]
["2019-06-17T01:00:15.000000000","2019-06-17T08:00:15.000000000",1133,956.6083]
["2019-06-17T01:00:30.000000000","2019-06-17T08:00:30.000000000",1022,0.03111036]
["2019-06-17T01:00:30.000000000","2019-06-17T08:00:30.000000000",1130,764816938.84]
["2019-06-17T01:00:45.000000000","2019-06-17T08:00:45.000000000",1021,276.5255]
["2019-06-17T01:00:45.000000000","2019-06-17T08:00:45.000000000",1016,479100.0]
["2019-06-17T01:01:00.000000000","2019-06-17T08:01:00.000000000",1019,18000.0]
["2019-06-17T01:01:00.000000000","2019-06-17T08:01:00.000000000",1018,479214.60000000003]
["2019-06-17T01:01:15.000000000","2019-06-17T08:01:15.000000000",1017,478000.0]
["2019-06-17T01:01:15.000000000","2019-06-17T08:01:15.000000000",1020,2766320.0]
["2019-06-17T01:01:15.000000000","2019-06-17T08:01:15.000000000",1133,958.0542]
["2019-06-17T01:01:30.000000000","2019-06-17T08:01:30.000000000",1022,0.0]
["2019-06-17T01:01:30.000000000","2019-06-17T08:01:30.000000000",1130,765093017.576]
["2019-06-17T01:01:45.000000000","2019-06-17T08:01:45.000000000",1021,276.5365]
["2019-06-17T01:01:45.000000000","2019-06-17T08:01:45.000000000",1016,478900.0]
["2019-06-17T01:02:00.000000000","2019-06-17T08:02:00.000000000",1019,17946.75]
["2019-06-17T01:02:00.000000000","2019-06-17T08:02:00.000000000",1018,479081.2]
["2019-06-17T01:02:15.000000000","2019-06-17T08:02:15.000000000",1017,478000.0]
["2019-06-17T01:02:15.000000000","2019-06-17T08:02:15.000000000",1020,2766320.0]
["2019-06-17T01:02:15.000000000","2019-06-17T08:02:15.000000000",1133,956.5313]
["2019-06-17T01:02:30.000000000","2019-06-17T08:02:30.000000000",1022,0.0355547]
["2019-06-17T01:02:30.000000000","2019-06-17T08:02:30.000000000",1130,765031605.272]
["2019-06-17T01:02:45.000000000","2019-06-17T08:02:45.000000000",1021,276.5788]
["2019-06-17T01:02:45.000000000","2019-06-17T08:02:45.000000000",1016,478800.0]
["2019-06-17T01:03:00.000000000","2019-06-17T08:03:00.000000000",1019,17900.15]
["2019-06-17T01:03:00.000000000","2019-06-17T08:03:00.000000000",1018,480529.2]
["2019-06-17T01:03:15.000000000","2019-06-17T08:03:15.000000000",1017,478000.0]
["2019-06-17T01:03:15.000000000","2019-06-17T08:03:15.000000000",1020,2766320.0]
["2019-06-17T01:03:15.000000000","2019-06-17T08:03:15.000000000",1133,958.5625]
["2019-06-17T01:03:30.000000000","2019-06-17T08:03:30.000000000",1022,0.0]
["2019-06-17T01:03:30.000000000","2019-06-17T08:03:30.000000000",1130,764970192.968]
["2019-06-17T01:03:45.000000000","2019-06-17T08:03:45.000000000",1021,276.6231]
["2019-06-17T01:03:45.000000000","2019-06-17T08:03:45.000000000",1016,479000.0]
["2019-06-17T01:04:00.000000000","2019-06-17T08:04:00.000000000",1019,17900.15]
["2019-06-17T01:04:00.000000000","2019-06-17T08:04:00.000000000",1018,480293.8]
["2019-06-17T01:04:15.000000000","2019-06-17T08:04:15.000000000",1017,478000.0]
["2019-06-17T01:04:15.000000000","2019-06-17T08:04:15.000000000",1020,2766320.0]
["2019-06-17T01:04:15.000000000","2019-06-17T08:04:15.000000000",1133,958.5688]
["2019-06-17T01:04:30.000000000","2019-06-17T08:04:30.000000000",1022,0.0644429]
["2019-06-17T01:04:30.000000000","2019-06-17T08:04:30.000000000",1130,765080845.768]
["2019-06-17T01:04:45.000000000","2019-06-17T08:04:45.000000000",1021,276.5766]
["2019-06-17T01:04:45.000000000","2019-06-17T08:04:45.000000000",1016,478800.0]
["2019-06-17T01:05:00.000000000","2019-06-17T08:05:00.000000000",1019,17900.15]
["2019-06-17T01:05:00.000000000","2019-06-17T08:05:00.000000000",1018,480510.4]
["2019-06-17T01:05:15.000000000","2019-06-17T08:05:15.000000000",1017,478000.0]
["2019-06-17T01:05:15.000000000","2019-06-17T08:05:15.000000000",1020,2766320.0]
["2019-06-17T01:05:15.000000000","2019-06-17T08:05:15.000000000",1133,957.025]
["2019-06-17T01:05:30.000000000","2019-06-17T08:05:30.000000000",1022,0.06666507]
["2019-06-17T01:05:30.000000000","2019-06-17T08:05:30.000000000",1130,765074759.864]
["2019-06-17T01:05:45.000000000","2019-06-17T08:05:45.000000000",1021,276.528]
["2019-06-17T01:05:45.000000000","2019-06-17T08:05:45.000000000",1016,478700.0]
["2019-06-17T01:06:00.000000000","2019-06-17T08:06:00.000000000",1019,17900.15]
["2019-06-17T01:06:00.000000000","2019-06-17T08:06:00.000000000",1018,478656.3]
["2019-06-17T01:06:15.000000000","2019-06-17T08:06:15.000000000",1017,478000.0]
["2019-06-17T01:06:15.000000000","2019-06-17T08:06:15.000000000",1020,2766320.0]
["2019-06-17T01:06:15.000000000","2019-06-17T08:06:15.000000000",1133,956.4729]
["2019-06-17T01:06:30.000000000","2019-06-17T08:06:30.000000000",1022,0.06666507]
["2019-06-17T01:06:30.000000000","2019-06-17T08:06:30.000000000",1130,764957744.528]
["2019-06-17T01:06:45.000000000","2019-06-17T08:06:45.000000000",1021,276.5565]
["2019-06-17T01:06:45.000000000","2019-06-17T08:06:45.000000000",1016,478900.0]
["2019-06-17T01:07:00.000000000","2019-06-17T08:07:00.000000000",1019,17800.05]
["2019-06-17T01:07:00.000000000","2019-06-17T08:07:00.000000000",1018,478522.89999999997]
["2019-06-17T01:07:15.000000000","2019-06-17T08:07:15.000000000",1017,478000.0]
["2019-06-17T01:07:15.000000000","2019-06-17T08:07:15.000000000",1020,2766320.0]
["2019-06-17T01:07:15.000000000","2019-06-17T08:07:15.000000000",1133,958.0667]
["2019-06-17T01:07:30.000000000","2019-06-17T08:07:30.000000000",1022,0.03333253]
["2019-06-17T01:07:30.000000000","2019-06-17T08:07:30.000000000",1130,764909057.296]
["2019-06-17T01:07:45.000000000","2019-06-17T08:07:45.000000000",1021,276.5055]
["2019-06-17T01:07:45.000000000","2019-06-17T08:07:45.000000000",1016,478900.0]
["2019-06-17T01:08:00.000000000","2019-06-17T08:08:00.000000000",1019,17800.05]
["2019-06-17T01:08:00.000000000","2019-06-17T08:08:00.000000000",1018,478562.5]
["2019-06-17T01:08:15.000000000","2019-06-17T08:08:15.000000000",1017,478000.0]
["2019-06-17T01:08:15.000000000","2019-06-17T08:08:15.000000000",1020,2766320.0]
["2019-06-17T01:08:15.000000000","2019-06-17T08:08:15.000000000",1133,956.4937]
["2019-06-17T01:08:30.000000000","2019-06-17T08:08:30.000000000",1022,0.04666555]
["2019-06-17T01:08:30.000000000","2019-06-17T08:08:30.000000000",1130,765129809.632]
["2019-06-17T01:08:45.000000000","2019-06-17T08:08:45.000000000",1021,276.5388]
["2019-06-17T01:08:45.000000000","2019-06-17T08:08:45.000000000",1016,478900.0]
["2019-06-17T01:09:00.000000000","2019-06-17T08:09:00.000000000",1019,17800.05]
["2019-06-17T01:09:00.000000000","2019-06-17T08:09:00.000000000",1018,480012.5]
["2019-06-17T01:09:15.000000000","2019-06-17T08:09:15.000000000",1017,478000.0]
["2019-06-17T01:09:15.000000000","2019-06-17T08:09:15.000000000",1020,2766320.0]
["2019-06-17T01:09:15.000000000","2019-06-17T08:09:15.000000000",1133,958.6313]
["2019-06-17T01:09:30.000000000","2019-06-17T08:09:30.000000000",1022,0.05110988]
["2019-06-17T01:09:30.000000000","2019-06-17T08:09:30.000000000",1130,765093017.576]
["2019-06-17T01:09:45.000000000","2019-06-17T08:09:45.000000000",1021,276.5011]
["2019-06-17T01:09:45.000000000","2019-06-17T08:09:45.000000000",1016,478900.0]
["2019-06-17T01:10:00.000000000","2019-06-17T08:10:00.000000000",1019,17800.05]
["2019-06-17T01:10:00.000000000","2019-06-17T08:10:00.000000000",1018,478539.60000000003]
["2019-06-17T01:10:15.000000000","2019-06-17T08:10:15.000000000",1017,478000.0]
["2019-06-17T01:10:15.000000000","2019-06-17T08:10:15.000000000",1020,2766320.0]
["2019-06-17T01:10:15.000000000","2019-06-17T08:10:15.000000000",1133,956.5313]
["2019-06-17T01:10:30.000000000","2019-06-17T08:10:30.000000000",1022,0.0]
["2019-06-17T01:10:30.000000000","2019-06-17T08:10:30.000000000",1130,764951935.256]
["2019-06-17T01:10:45.000000000","2019-06-17T08:10:45.000000000",1021,276.5587]
["2019-06-17T01:10:45.000000000","2019-06-17T08:10:45.000000000",1016,478700.0]
["2019-06-17T01:11:00.000000000","2019-06-17T08:11:00.000000000",1019,17700.199999999997]
["2019-06-17T01:11:00.000000000","2019-06-17T08:11:00.000000000",1018,478335.39999999997]
["2019-06-17T01:11:15.000000000","2019-06-17T08:11:15.000000000",1017,478000.0]
["2019-06-17T01:11:15.000000000","2019-06-17T08:11:15.000000000",1020,2766320.0]
["2019-06-17T01:11:15.000000000","2019-06-17T08:11:15.000000000",1133,956.4125]
["2019-06-17T01:11:30.000000000","2019-06-17T08:11:30.000000000",1022,0.06666507]
["2019-06-17T01:11:30.000000000","2019-06-17T08:11:30.000000000",1130,764761612.44]
["2019-06-17T01:11:45.000000000","2019-06-17T08:11:45.000000000",1021,276.4411]
["2019-06-17T01:11:45.000000000","2019-06-17T08:11:45.000000000",1016,478900.0]
["2019-06-17T01:12:00.000000000","2019-06-17T08:12:00.000000000",1019,17700.199999999997]
["2019-06-17T01:12:00.000000000","2019-06-17T08:12:00.000000000",1018,478500.0]
["2019-06-17T01:12:15.000000000","2019-06-17T08:12:15.000000000",1017,478000.0]
["2019-06-17T01:12:15.000000000","2019-06-17T08:12:15.000000000",1020,2766320.0]
["2019-06-17T01:12:15.000000000","2019-06-17T08:12:15.000000000",1133,956.4542]
["2019-06-17T01:12:30.000000000","2019-06-17T08:12:30.000000000",1022,0.06666507]
["2019-06-17T01:12:30.000000000","2019-06-17T08:12:30.000000000",1130,764387052.712]
["2019-06-17T01:12:45.000000000","2019-06-17T08:12:45.000000000",1021,276.3634]
["2019-06-17T01:12:45.000000000","2019-06-17T08:12:45.000000000",1016,478600.0]
["2019-06-17T01:13:00.000000000","2019-06-17T08:13:00.000000000",1019,17700.199999999997]
["2019-06-17T01:13:00.000000000","2019-06-17T08:13:00.000000000",1018,478377.1]
["2019-06-17T01:13:15.000000000","2019-06-17T08:13:15.000000000",1017,478000.0]
["2019-06-17T01:13:15.000000000","2019-06-17T08:13:15.000000000",1020,2766320.0]
["2019-06-17T01:13:15.000000000","2019-06-17T08:13:15.000000000",1133,956.3438]
["2019-06-17T01:13:30.000000000","2019-06-17T08:13:30.000000000",1022,0.0644429]
["2019-06-17T01:13:30.000000000","2019-06-17T08:13:30.000000000",1130,764798127.864]
["2019-06-17T01:13:45.000000000","2019-06-17T08:13:45.000000000",1021,276.3722]
["2019-06-17T01:13:45.000000000","2019-06-17T08:13:45.000000000",1016,478500.0]
["2019-06-17T01:14:00.000000000","2019-06-17T08:14:00.000000000",1019,17700.199999999997]
["2019-06-17T01:14:00.000000000","2019-06-17T08:14:00.000000000",1018,478462.10000000003]
["2019-06-17T01:14:15.000000000","2019-06-17T08:14:15.000000000",1017,478000.0]
["2019-06-17T01:14:15.000000000","2019-06-17T08:14:15.000000000",1020,2766320.0]
["2019-06-17T01:14:15.000000000","2019-06-17T08:14:15.000000000",1133,956.5833]
["2019-06-17T01:14:30.000000000","2019-06-17T08:14:30.000000000",1022,0.01555518]
["2019-06-17T01:14:30.000000000","2019-06-17T08:14:30.000000000",1130,764902694.76]
["2019-06-17T01:14:45.000000000","2019-06-17T08:14:45.000000000",1021,276.4899]
["2019-06-17T01:14:45.000000000","2019-06-17T08:14:45.000000000",1016,479000.0]
["2019-06-17T01:15:00.000000000","2019-06-17T08:15:00.000000000",1019,17700.199999999997]
["2019-06-17T01:15:00.000000000","2019-06-17T08:15:00.000000000",1018,478462.5]
["2019-06-17T01:15:15.000000000","2019-06-17T08:15:15.000000000",1017,478000.0]
["2019-06-17T01:15:15.000000000","2019-06-17T08:15:15.000000000",1020,2766320.0]
["2019-06-17T01:15:15.000000000","2019-06-17T08:15:15.000000000",1133,956.4604]
["2019-06-17T01:15:30.000000000","2019-06-17T08:15:30.000000000",1022,0.03111036]
["2019-06-17T01:15:30.000000000","2019-06-17T08:15:30.000000000",1130,764847368.36]
["2019-06-17T01:15:45.000000000","2019-06-17T08:15:45.000000000",1021,276.4767]
["2019-06-17T01:15:45.000000000","2019-06-17T08:15:45.000000000",1016,478800.0]
["2019-06-17T01:16:00.000000000","2019-06-17T08:16:00.000000000",1019,17700.199999999997]
["2019-06-17T01:16:00.000000000","2019-06-17T08:16:00.000000000",1018,478516.7]
["2019-06-17T01:16:15.000000000","2019-06-17T08:16:15.000000000",1017,478000.0]
["2019-06-17T01:16:15.000000000","2019-06-17T08:16:15.000000000",1020,2766320.0]
["2019-06-17T01:16:15.000000000","2019-06-17T08:16:15.000000000",1133,956.4312]
["2019-06-17T01:16:30.000000000","2019-06-17T08:16:30.000000000",1022,0.0355547]
["2019-06-17T01:16:30.000000000","2019-06-17T08:16:30.000000000",1130,764859540.168]
["2019-06-17T01:16:45.000000000","2019-06-17T08:16:45.000000000",1021,276.4899]
["2019-06-17T01:16:45.000000000","2019-06-17T08:16:45.000000000",1016,478900.0]
["2019-06-17T01:17:00.000000000","2019-06-17T08:17:00.000000000",1019,17600.100000000002]
["2019-06-17T01:17:00.000000000","2019-06-17T08:17:00.000000000",1018,479050.0]
["2019-06-17T01:17:15.000000000","2019-06-17T08:17:15.000000000",1017,478000.0]
["2019-06-17T01:17:15.000000000","2019-06-17T08:17:15.000000000",1020,2766320.0]
["2019-06-17T01:17:15.000000000","2019-06-17T08:17:15.000000000",1133,956.4542]
["2019-06-17T01:17:30.000000000","2019-06-17T08:17:30.000000000",1022,0.0]
["2019-06-17T01:17:30.000000000","2019-06-17T08:17:30.000000000",1130,764540306.84]
["2019-06-17T01:17:45.000000000","2019-06-17T08:17:45.000000000",1021,276.4789]
["2019-06-17T01:17:45.000000000","2019-06-17T08:17:45.000000000",1016,479000.0]
["2019-06-17T01:18:00.000000000","2019-06-17T08:18:00.000000000",1019,17600.100000000002]
["2019-06-17T01:18:00.000000000","2019-06-17T08:18:00.000000000",1018,480672.9]
["2019-06-17T01:18:15.000000000","2019-06-17T08:18:15.000000000",1017,478000.0]
["2019-06-17T01:18:15.000000000","2019-06-17T08:18:15.000000000",1020,2766320.0]
["2019-06-17T01:18:15.000000000","2019-06-17T08:18:15.000000000",1133,957.1667]
["2019-06-17T01:18:30.000000000","2019-06-17T08:18:30.000000000",1022,0.0355547]
["2019-06-17T01:18:30.000000000","2019-06-17T08:18:30.000000000",1130,765185136.032]
["2019-06-17T01:18:45.000000000","2019-06-17T08:18:45.000000000",1021,276.6587]
["2019-06-17T01:18:45.000000000","2019-06-17T08:18:45.000000000",1016,479000.0]
["2019-06-17T01:19:00.000000000","2019-06-17T08:19:00.000000000",1019,17553.38]
["2019-06-17T01:19:00.000000000","2019-06-17T08:19:00.000000000",1018,480895.8]
["2019-06-17T01:19:15.000000000","2019-06-17T08:19:15.000000000",1017,478000.0]
["2019-06-17T01:19:15.000000000","2019-06-17T08:19:15.000000000",1020,2766320.0]
["2019-06-17T01:19:15.000000000","2019-06-17T08:19:15.000000000",1133,958.8]
["2019-06-17T01:19:30.000000000","2019-06-17T08:19:30.000000000",1022,0.01555518]
["2019-06-17T01:19:30.000000000","2019-06-17T08:19:30.000000000",1130,764761612.44]
["2019-06-17T01:19:45.000000000","2019-06-17T08:19:45.000000000",1021,276.4944]
["2019-06-17T01:19:45.000000000","2019-06-17T08:19:45.000000000",1016,478900.0]
["2019-06-17T01:20:00.000000000","2019-06-17T08:20:00.000000000",1019,17553.38]
["2019-06-17T01:20:00.000000000","2019-06-17T08:20:00.000000000",1018,480131.3]
["2019-06-17T01:20:15.000000000","2019-06-17T08:20:15.000000000",1017,478000.0]
["2019-06-17T01:20:15.000000000","2019-06-17T08:20:15.000000000",1020,2766320.0]
["2019-06-17T01:20:15.000000000","2019-06-17T08:20:15.000000000",1133,957.0521]
["2019-06-17T01:20:30.000000000","2019-06-17T08:20:30.000000000",1022,0.01555518]
["2019-06-17T01:20:30.000000000","2019-06-17T08:20:30.000000000",1130,764896608.856]
["2019-06-17T01:20:45.000000000","2019-06-17T08:20:45.000000000",1021,276.4567]
["2019-06-17T01:20:45.000000000","2019-06-17T08:20:45.000000000",1016,479000.0]
["2019-06-17T01:21:00.000000000","2019-06-17T08:21:00.000000000",1019,17500.0]
["2019-06-17T01:21:00.000000000","2019-06-17T08:21:00.000000000",1018,478927.1]
["2019-06-17T01:21:15.000000000","2019-06-17T08:21:15.000000000",1017,478000.0]
["2019-06-17T01:21:15.000000000","2019-06-17T08:21:15.000000000",1020,2766320.0]
["2019-06-17T01:21:15.000000000","2019-06-17T08:21:15.000000000",1133,956.275]
["2019-06-17T01:21:30.000000000","2019-06-17T08:21:30.000000000",1022,0.04888771]
["2019-06-17T01:21:30.000000000","2019-06-17T08:21:30.000000000",1130,764908780.664]
["2019-06-17T01:21:45.000000000","2019-06-17T08:21:45.000000000",1021,276.4878]
["2019-06-17T01:21:45.000000000","2019-06-17T08:21:45.000000000",1016,479000.0]
["2019-06-17T01:22:00.000000000","2019-06-17T08:22:00.000000000",1019,17500.0]
["2019-06-17T01:22:00.000000000","2019-06-17T08:22:00.000000000",1018,478347.89999999997]
["2019-06-17T01:22:15.000000000","2019-06-17T08:22:15.000000000",1017,478000.0]
["2019-06-17T01:22:15.000000000","2019-06-17T08:22:15.000000000",1020,2766320.0]
["2019-06-17T01:22:15.000000000","2019-06-17T08:22:15.000000000",1133,957.9875]
["2019-06-17T01:22:30.000000000","2019-06-17T08:22:30.000000000",1022,0.04888771]
["2019-06-17T01:22:30.000000000","2019-06-17T08:22:30.000000000",1130,764921229.104]
["2019-06-17T01:22:45.000000000","2019-06-17T08:22:45.000000000",1021,276.4948]
["2019-06-17T01:22:45.000000000","2019-06-17T08:22:45.000000000",1016,479100.0]
["2019-06-17T01:23:00.000000000","2019-06-17T08:23:00.000000000",1019,17500.0]
["2019-06-17T01:23:00.000000000","2019-06-17T08:23:00.000000000",1018,480375.0]
["2019-06-17T01:23:15.000000000","2019-06-17T08:23:15.000000000",1017,478000.0]
["2019-06-17T01:23:15.000000000","2019-06-17T08:23:15.000000000",1020,2766320.0]
["2019-06-17T01:23:15.000000000","2019-06-17T08:23:15.000000000",1133,956.7479]
["2019-06-17T01:23:30.000000000","2019-06-17T08:23:30.000000000",1022,0.03333253]
["2019-06-17T01:23:30.000000000","2019-06-17T08:23:30.000000000",1130,765050139.616]
["2019-06-17T01:23:45.000000000","2019-06-17T08:23:45.000000000",1021,276.5721]
["2019-06-17T01:23:45.000000000","2019-06-17T08:23:45.000000000",1016,478900.0]
["2019-06-17T01:24:00.000000000","2019-06-17T08:24:00.000000000",1019,17500.0]
["2019-06-17T01:24:00.000000000","2019-06-17T08:24:00.000000000",1018,479768.7]
["2019-06-17T01:24:15.000000000","2019-06-17T08:24:15.000000000",1017,478000.0]
["2019-06-17T01:24:15.000000000","2019-06-17T08:24:15.000000000",1020,2766320.0]
["2019-06-17T01:24:15.000000000","2019-06-17T08:24:15.000000000",1133,956.8083]
["2019-06-17T01:24:30.000000000","2019-06-17T08:24:30.000000000",1022,0.01777735]
["2019-06-17T01:24:30.000000000","2019-06-17T08:24:30.000000000",1130,764847644.992]
["2019-06-17T01:24:45.000000000","2019-06-17T08:24:45.000000000",1021,276.4589]
["2019-06-17T01:24:45.000000000","2019-06-17T08:24:45.000000000",1016,479000.0]
["2019-06-17T01:25:00.000000000","2019-06-17T08:25:00.000000000",1019,17500.0]
["2019-06-17T01:25:00.000000000","2019-06-17T08:25:00.000000000",1018,478881.3]
["2019-06-17T01:25:15.000000000","2019-06-17T08:25:15.000000000",1017,478000.0]
["2019-06-17T01:25:15.000000000","2019-06-17T08:25:15.000000000",1020,2766320.0]
["2019-06-17T01:25:15.000000000","2019-06-17T08:25:15.000000000",1133,957.6896]
["2019-06-17T01:25:30.000000000","2019-06-17T08:25:30.000000000",1022,0.01777735]
["2019-06-17T01:25:30.000000000","2019-06-17T08:25:30.000000000",1130,764681665.792]
["2019-06-17T01:25:45.000000000","2019-06-17T08:25:45.000000000",1021,276.4567]
["2019-06-17T01:25:45.000000000","2019-06-17T08:25:45.000000000",1016,479100.0]
["2019-06-17T01:26:00.000000000","2019-06-17T08:26:00.000000000",1019,17500.0]
["2019-06-17T01:26:00.000000000","2019-06-17T08:26:00.000000000",1018,478695.80000000005]
["2019-06-17T01:26:15.000000000","2019-06-17T08:26:15.000000000",1017,478000.0]
["2019-06-17T01:26:15.000000000","2019-06-17T08:26:15.000000000",1020,2766320.0]
["2019-06-17T01:26:15.000000000","2019-06-17T08:26:15.000000000",1133,956.2]
["2019-06-17T01:26:30.000000000","2019-06-17T08:26:30.000000000",1022,0.01555518]
["2019-06-17T01:26:30.000000000","2019-06-17T08:26:30.000000000",1130,764583461.432]
["2019-06-17T01:26:45.000000000","2019-06-17T08:26:45.000000000",1021,276.4281]
["2019-06-17T01:26:45.000000000","2019-06-17T08:26:45.000000000",1016,478900.0]
["2019-06-17T01:27:00.000000000","2019-06-17T08:27:00.000000000",1019,17446.75]
["2019-06-17T01:27:00.000000000","2019-06-17T08:27:00.000000000",1018,479654.2]
["2019-06-17T01:27:15.000000000","2019-06-17T08:27:15.000000000",1017,478000.0]
["2019-06-17T01:27:15.000000000","2019-06-17T08:27:15.000000000",1020,2766320.0]
["2019-06-17T01:27:15.000000000","2019-06-17T08:27:15.000000000",1133,956.9271]
["2019-06-17T01:27:30.000000000","2019-06-17T08:27:30.000000000",1022,0.0]
["2019-06-17T01:27:30.000000000","2019-06-17T08:27:30.000000000",1130,764675579.888]
["2019-06-17T01:27:45.000000000","2019-06-17T08:27:45.000000000",1021,276.4056]
["2019-06-17T01:27:45.000000000","2019-06-17T08:27:45.000000000",1016,479000.0]
["2019-06-17T01:28:00.000000000","2019-06-17T08:28:00.000000000",1019,17400.15]
["2019-06-17T01:28:00.000000000","2019-06-17T08:28:00.000000000",1018,478847.89999999997]
["2019-06-17T01:28:15.000000000","2019-06-17T08:28:15.000000000",1017,478000.0]
["2019-06-17T01:28:15.000000000","2019-06-17T08:28:15.000000000",1020,2766320.0]
["2019-06-17T01:28:15.000000000","2019-06-17T08:28:15.000000000",1133,956.2813]
["2019-06-17T01:28:30.000000000","2019-06-17T08:28:30.000000000",1022,0.01555518]
["2019-06-17T01:28:30.000000000","2019-06-17T08:28:30.000000000",1130,764761612.44]
["2019-06-17T01:28:45.000000000","2019-06-17T08:28:45.000000000",1021,276.3345]
["2019-06-17T01:28:45.000000000","2019-06-17T08:28:45.000000000",1016,478900.0]
["2019-06-17T01:29:00.000000000","2019-06-17T08:29:00.000000000",1019,17400.15]
["2019-06-17T01:29:00.000000000","2019-06-17T08:29:00.000000000",1018,478289.60000000003]
["2019-06-17T01:29:15.000000000","2019-06-17T08:29:15.000000000",1017,478000.0]
["2019-06-17T01:29:15.000000000","2019-06-17T08:29:15.000000000",1020,2766320.0]
["2019-06-17T01:29:15.000000000","2019-06-17T08:29:15.000000000",1133,956.3271]
["2019-06-17T01:29:30.000000000","2019-06-17T08:29:30.000000000",1022,0.03333253]
["2019-06-17T01:29:30.000000000","2019-06-17T08:29:30.000000000",1130,764675579.888]
["2019-06-17T01:29:45.000000000","2019-06-17T08:29:45.000000000",1021,276.4766]
["2019-06-17T01:29:45.000000000","2019-06-17T08:29:45.000000000",1016,479200.0]
["2019-06-17T01:30:00.000000000","2019-06-17T08:30:00.000000000",1019,17400.15]
["2019-06-17T01:30:00.000000000","2019-06-17T08:30:00.000000000",1018,480441.7]
["2019-06-17T01:30:15.000000000","2019-06-17T08:30:15.000000000",1017,478000.0]
["2019-06-17T01:30:15.000000000","2019-06-17T08:30:15.000000000",1020,2766320.0]
["2019-06-17T01:30:15.000000000","2019-06-17T08:30:15.000000000",1133,957.0104]
["2019-06-17T01:30:30.000000000","2019-06-17T08:30:30.000000000",1022,0.01555518]
["2019-06-17T01:30:30.000000000","2019-06-17T08:30:30.000000000",1130,764902418.128]
["2019-06-17T01:30:45.000000000","2019-06-17T08:30:45.000000000",1021,276.632]
["2019-06-17T01:30:45.000000000","2019-06-17T08:30:45.000000000",1016,479000.0]
["2019-06-17T01:31:00.000000000","2019-06-17T08:31:00.000000000",1019,17400.15]
["2019-06-17T01:31:00.000000000","2019-06-17T08:31:00.000000000",1018,479952.1]
["2019-06-17T01:31:15.000000000","2019-06-17T08:31:15.000000000",1017,478000.0]
["2019-06-17T01:31:15.000000000","2019-06-17T08:31:15.000000000",1020,2766320.0]
["2019-06-17T01:31:15.000000000","2019-06-17T08:31:15.000000000",1133,956.9792]
["2019-06-17T01:31:30.000000000","2019-06-17T08:31:30.000000000",1022,0.03333253]
["2019-06-17T01:31:30.000000000","2019-06-17T08:31:30.000000000",1130,765099103.48]
["2019-06-17T01:31:45.000000000","2019-06-17T08:31:45.000000000",1021,276.6231]
["2019-06-17T01:31:45.000000000","2019-06-17T08:31:45.000000000",1016,478900.0]
["2019-06-17T01:32:00.000000000","2019-06-17T08:32:00.000000000",1019,17300.05]
["2019-06-17T01:32:00.000000000","2019-06-17T08:32:00.000000000",1018,480487.5]
["2019-06-17T01:32:15.000000000","2019-06-17T08:32:15.000000000",1017,478000.0]
["2019-06-17T01:32:15.000000000","2019-06-17T08:32:15.000000000",1020,2766320.0]
["2019-06-17T01:32:15.000000000","2019-06-17T08:32:15.000000000",1133,956.9479]
["2019-06-17T01:32:30.000000000","2019-06-17T08:32:30.000000000",1022,0.03333253]
["2019-06-17T01:32:30.000000000","2019-06-17T08:32:30.000000000",1130,764724543.752]
["2019-06-17T01:32:45.000000000","2019-06-17T08:32:45.000000000",1021,276.5099]
["2019-06-17T01:32:45.000000000","2019-06-17T08:32:45.000000000",1016,479000.0]
["2019-06-17T01:33:00.000000000","2019-06-17T08:33:00.000000000",1019,17300.05]
["2019-06-17T01:33:00.000000000","2019-06-17T08:33:00.000000000",1018,480710.39999999997]
["2019-06-17T01:33:15.000000000","2019-06-17T08:33:15.000000000",1017,478000.0]
["2019-06-17T01:33:15.000000000","2019-06-17T08:33:15.000000000",1020,2766320.0]
["2019-06-17T01:33:15.000000000","2019-06-17T08:33:15.000000000",1133,958.7188]
["2019-06-17T01:33:30.000000000","2019-06-17T08:33:30.000000000",1022,0.0355547]
["2019-06-17T01:33:30.000000000","2019-06-17T08:33:30.000000000",1130,764675579.888]
["2019-06-17T01:33:45.000000000","2019-06-17T08:33:45.000000000",1021,276.4056]
["2019-06-17T01:33:45.000000000","2019-06-17T08:33:45.000000000",1016,478800.0]
["2019-06-17T01:34:00.000000000","2019-06-17T08:34:00.000000000",1019,17300.05]
["2019-06-17T01:34:00.000000000","2019-06-17T08:34:00.000000000",1018,480693.8]
["2019-06-17T01:34:15.000000000","2019-06-17T08:34:15.000000000",1017,478000.0]
["2019-06-17T01:34:15.000000000","2019-06-17T08:34:15.000000000",1020,2766320.0]
["2019-06-17T01:34:15.000000000","2019-06-17T08:34:15.000000000",1133,958.7417]
["2019-06-17T01:34:30.000000000","2019-06-17T08:34:30.000000000",1022,0.0355547]
["2019-06-17T01:34:30.000000000","2019-06-17T08:34:30.000000000",1130,765086931.672]
["2019-06-17T01:34:45.000000000","2019-06-17T08:34:45.000000000",1021,276.6098]
["2019-06-17T01:34:45.000000000","2019-06-17T08:34:45.000000000",1016,479100.0]
["2019-06-17T01:35:00.000000000","2019-06-17T08:35:00.000000000",1019,17300.05]
["2019-06-17T01:35:00.000000000","2019-06-17T08:35:00.000000000",1018,480808.3]
["2019-06-17T01:35:15.000000000","2019-06-17T08:35:15.000000000",1017,478000.0]
["2019-06-17T01:35:15.000000000","2019-06-17T08:35:15.000000000",1020,2766320.0]
["2019-06-17T01:35:15.000000000","2019-06-17T08:35:15.000000000",1133,958.8292]
["2019-06-17T01:35:30.000000000","2019-06-17T08:35:30.000000000",1022,0.0644429]
["2019-06-17T01:35:30.000000000","2019-06-17T08:35:30.000000000",1130,765314323.176]
["2019-06-17T01:35:45.000000000","2019-06-17T08:35:45.000000000",1021,276.6054]
["2019-06-17T01:35:45.000000000","2019-06-17T08:35:45.000000000",1016,479200.0]
["2019-06-17T01:36:00.000000000","2019-06-17T08:36:00.000000000",1019,17246.8]
["2019-06-17T01:36:00.000000000","2019-06-17T08:36:00.000000000",1018,480872.9]
["2019-06-17T01:36:15.000000000","2019-06-17T08:36:15.000000000",1017,478000.0]
["2019-06-17T01:36:15.000000000","2019-06-17T08:36:15.000000000",1020,2766320.0]
["2019-06-17T01:36:15.000000000","2019-06-17T08:36:15.000000000",1133,958.8146]
["2019-06-17T01:36:30.000000000","2019-06-17T08:36:30.000000000",1022,0.03333253]
["2019-06-17T01:36:30.000000000","2019-06-17T08:36:30.000000000",1130,765332580.888]
["2019-06-17T01:36:45.000000000","2019-06-17T08:36:45.000000000",1021,276.7408]
["2019-06-17T01:36:45.000000000","2019-06-17T08:36:45.000000000",1016,479200.0]
["2019-06-17T01:37:00.000000000","2019-06-17T08:37:00.000000000",1019,17200.199999999997]
["2019-06-17T01:37:00.000000000","2019-06-17T08:37:00.000000000",1018,481070.80000000005]
["2019-06-17T01:37:15.000000000","2019-06-17T08:37:15.000000000",1017,478000.0]
["2019-06-17T01:37:15.000000000","2019-06-17T08:37:15.000000000",1020,2766320.0]
["2019-06-17T01:37:15.000000000","2019-06-17T08:37:15.000000000",1133,959.0396]
["2019-06-17T01:37:30.000000000","2019-06-17T08:37:30.000000000",1022,0.03111036]
["2019-06-17T01:37:30.000000000","2019-06-17T08:37:30.000000000",1130,765737846.768]
["2019-06-17T01:37:45.000000000","2019-06-17T08:37:45.000000000",1021,276.7164]
["2019-06-17T01:37:45.000000000","2019-06-17T08:37:45.000000000",1016,479000.0]
["2019-06-17T01:38:00.000000000","2019-06-17T08:38:00.000000000",1019,17200.199999999997]
["2019-06-17T01:38:00.000000000","2019-06-17T08:38:00.000000000",1018,481081.2]
["2019-06-17T01:38:15.000000000","2019-06-17T08:38:15.000000000",1017,478000.0]
["2019-06-17T01:38:15.000000000","2019-06-17T08:38:15.000000000",1020,2766320.0]
["2019-06-17T01:38:15.000000000","2019-06-17T08:38:15.000000000",1133,958.9042]
["2019-06-17T01:38:30.000000000","2019-06-17T08:38:30.000000000",1022,0.01555518]
["2019-06-17T01:38:30.000000000","2019-06-17T08:38:30.000000000",1130,765504645.992]
["2019-06-17T01:38:45.000000000","2019-06-17T08:38:45.000000000",1021,276.7408]
["2019-06-17T01:38:45.000000000","2019-06-17T08:38:45.000000000",1016,479100.0]
["2019-06-17T01:39:00.000000000","2019-06-17T08:39:00.000000000",1019,17200.199999999997]
["2019-06-17T01:39:00.000000000","2019-06-17T08:39:00.000000000",1018,481070.80000000005]
["2019-06-17T01:39:15.000000000","2019-06-17T08:39:15.000000000",1017,478000.0]
["2019-06-17T01:39:15.000000000","2019-06-17T08:39:15.000000000",1020,2766320.0]
["2019-06-17T01:39:15.000000000","2019-06-17T08:39:15.000000000",1133,958.9708]
["2019-06-17T01:39:30.000000000","2019-06-17T08:39:30.000000000",1022,0.0]
["2019-06-17T01:39:30.000000000","2019-06-17T08:39:30.000000000",1130,765566058.296]
["2019-06-17T01:39:45.000000000","2019-06-17T08:39:45.000000000",1021,276.7088]
["2019-06-17T01:39:45.000000000","2019-06-17T08:39:45.000000000",1016,478900.0]
["2019-06-17T01:40:00.000000000","2019-06-17T08:40:00.000000000",1019,17100.100000000002]
["2019-06-17T01:40:00.000000000","2019-06-17T08:40:00.000000000",1018,480968.8]
["2019-06-17T01:40:15.000000000","2019-06-17T08:40:15.000000000",1017,478000.0]
["2019-06-17T01:40:15.000000000","2019-06-17T08:40:15.000000000",1020,2766320.0]
["2019-06-17T01:40:15.000000000","2019-06-17T08:40:15.000000000",1133,958.9229]
["2019-06-17T01:40:30.000000000","2019-06-17T08:40:30.000000000",1022,0.05333205]
["2019-06-17T01:40:30.000000000","2019-06-17T08:40:30.000000000",1130,765363287.04]
["2019-06-17T01:40:45.000000000","2019-06-17T08:40:45.000000000",1021,276.692]
["2019-06-17T01:40:45.000000000","2019-06-17T08:40:45.000000000",1016,479200.0]
["2019-06-17T01:41:00.000000000","2019-06-17T08:41:00.000000000",1019,17100.100000000002]
["2019-06-17T01:41:00.000000000","2019-06-17T08:41:00.000000000",1018,480883.30000000005]
["2019-06-17T01:41:15.000000000","2019-06-17T08:41:15.000000000",1017,478000.0]
["2019-06-17T01:41:15.000000000","2019-06-17T08:41:15.000000000",1020,2766320.0]
["2019-06-17T01:41:15.000000000","2019-06-17T08:41:15.000000000",1133,958.9667]
["2019-06-17T01:41:30.000000000","2019-06-17T08:41:30.000000000",1022,0.08444241]
["2019-06-17T01:41:30.000000000","2019-06-17T08:41:30.000000000",1130,765535352.144]
["2019-06-17T01:41:45.000000000","2019-06-17T08:41:45.000000000",1021,276.7275]
["2019-06-17T01:41:45.000000000","2019-06-17T08:41:45.000000000",1016,479300.0]
["2019-06-17T01:42:00.000000000","2019-06-17T08:42:00.000000000",1019,17100.100000000002]
["2019-06-17T01:42:00.000000000","2019-06-17T08:42:00.000000000",1018,481000.0]
["2019-06-17T01:42:15.000000000","2019-06-17T08:42:15.000000000",1017,478000.0]
["2019-06-17T01:42:15.000000000","2019-06-17T08:42:15.000000000",1020,2766320.0]
["2019-06-17T01:42:15.000000000","2019-06-17T08:42:15.000000000",1133,958.9083]
["2019-06-17T01:42:30.000000000","2019-06-17T08:42:30.000000000",1022,0.01777735]
["2019-06-17T01:42:30.000000000","2019-06-17T08:42:30.000000000",1130,765633556.504]
["2019-06-17T01:42:45.000000000","2019-06-17T08:42:45.000000000",1021,276.7231]
["2019-06-17T01:42:45.000000000","2019-06-17T08:42:45.000000000",1016,479300.0]
["2019-06-17T01:43:00.000000000","2019-06-17T08:43:00.000000000",1019,17100.100000000002]
["2019-06-17T01:43:00.000000000","2019-06-17T08:43:00.000000000",1018,480975.0]
["2019-06-17T01:43:15.000000000","2019-06-17T08:43:15.000000000",1017,478000.0]
["2019-06-17T01:43:15.000000000","2019-06-17T08:43:15.000000000",1020,2766320.0]
["2019-06-17T01:43:15.000000000","2019-06-17T08:43:15.000000000",1133,958.9312]
["2019-06-17T01:43:30.000000000","2019-06-17T08:43:30.000000000",1022,0.04888771]
["2019-06-17T01:43:30.000000000","2019-06-17T08:43:30.000000000",1130,765510455.264]
["2019-06-17T01:43:45.000000000","2019-06-17T08:43:45.000000000",1021,276.6853]
["2019-06-17T01:43:45.000000000","2019-06-17T08:43:45.000000000",1016,479100.0]
["2019-06-17T01:44:00.000000000","2019-06-17T08:44:00.000000000",1019,17100.100000000002]
["2019-06-17T01:44:00.000000000","2019-06-17T08:44:00.000000000",1018,480918.8]
["2019-06-17T01:44:15.000000000","2019-06-17T08:44:15.000000000",1017,478000.0]
["2019-06-17T01:44:15.000000000","2019-06-17T08:44:15.000000000",1020,2766320.0]
["2019-06-17T01:44:15.000000000","2019-06-17T08:44:15.000000000",1133,958.9917]
["2019-06-17T01:44:30.000000000","2019-06-17T08:44:30.000000000",1022,0.03333253]
["2019-06-17T01:44:30.000000000","2019-06-17T08:44:30.000000000",1130,765688882.904]
["2019-06-17T01:44:45.000000000","2019-06-17T08:44:45.000000000",1021,276.7364]
["2019-06-17T01:44:45.000000000","2019-06-17T08:44:45.000000000",1016,479300.0]
["2019-06-17T01:45:00.000000000","2019-06-17T08:45:00.000000000",1019,17100.100000000002]
["2019-06-17T01:45:00.000000000","2019-06-17T08:45:00.000000000",1018,480920.8]
["2019-06-17T01:45:15.000000000","2019-06-17T08:45:15.000000000",1017,478000.0]
["2019-06-17T01:45:15.000000000","2019-06-17T08:45:15.000000000",1020,2766320.0]
["2019-06-17T01:45:15.000000000","2019-06-17T08:45:15.000000000",1133,958.7083]
["2019-06-17T01:45:30.000000000","2019-06-17T08:45:30.000000000",1022,0.0355547]
["2019-06-17T01:45:30.000000000","2019-06-17T08:45:30.000000000",1130,765498283.456]
["2019-06-17T01:45:45.000000000","2019-06-17T08:45:45.000000000",1021,276.672]
["2019-06-17T01:45:45.000000000","2019-06-17T08:45:45.000000000",1016,479100.0]
["2019-06-17T01:46:00.000000000","2019-06-17T08:46:00.000000000",1019,17100.100000000002]
["2019-06-17T01:46:00.000000000","2019-06-17T08:46:00.000000000",1018,480881.3]
["2019-06-17T01:46:15.000000000","2019-06-17T08:46:15.000000000",1017,478000.0]
["2019-06-17T01:46:15.000000000","2019-06-17T08:46:15.000000000",1020,2766320.0]
["2019-06-17T01:46:15.000000000","2019-06-17T08:46:15.000000000",1133,959.0438]
["2019-06-17T01:46:30.000000000","2019-06-17T08:46:30.000000000",1022,0.0]
["2019-06-17T01:46:30.000000000","2019-06-17T08:46:30.000000000",1130,765688606.272]
["2019-06-17T01:46:45.000000000","2019-06-17T08:46:45.000000000",1021,276.612]
["2019-06-17T01:46:45.000000000","2019-06-17T08:46:45.000000000",1016,479100.0]
["2019-06-17T01:47:00.000000000","2019-06-17T08:47:00.000000000",1019,17100.100000000002]
["2019-06-17T01:47:00.000000000","2019-06-17T08:47:00.000000000",1018,480800.0]
["2019-06-17T01:47:15.000000000","2019-06-17T08:47:15.000000000",1017,478000.0]
["2019-06-17T01:47:15.000000000","2019-06-17T08:47:15.000000000",1020,2766320.0]
["2019-06-17T01:47:15.000000000","2019-06-17T08:47:15.000000000",1133,958.8875]
["2019-06-17T01:47:30.000000000","2019-06-17T08:47:30.000000000",1022,0.0644429]
["2019-06-17T01:47:30.000000000","2019-06-17T08:47:30.000000000",1130,765442957.056]
["2019-06-17T01:47:45.000000000","2019-06-17T08:47:45.000000000",1021,276.6409]
["2019-06-17T01:47:45.000000000","2019-06-17T08:47:45.000000000",1016,479500.0]
["2019-06-17T01:48:00.000000000","2019-06-17T08:48:00.000000000",1019,17100.100000000002]
["2019-06-17T01:48:00.000000000","2019-06-17T08:48:00.000000000",1018,480875.0]
["2019-06-17T01:48:15.000000000","2019-06-17T08:48:15.000000000",1017,478000.0]
["2019-06-17T01:48:15.000000000","2019-06-17T08:48:15.000000000",1020,2766320.0]
["2019-06-17T01:48:15.000000000","2019-06-17T08:48:15.000000000",1133,958.875]
["2019-06-17T01:48:30.000000000","2019-06-17T08:48:30.000000000",1022,0.05333205]
["2019-06-17T01:48:30.000000000","2019-06-17T08:48:30.000000000",1130,765504645.992]
["2019-06-17T01:48:45.000000000","2019-06-17T08:48:45.000000000",1021,276.7231]
["2019-06-17T01:48:45.000000000","2019-06-17T08:48:45.000000000",1016,479400.0]
["2019-06-17T01:49:00.000000000","2019-06-17T08:49:00.000000000",1019,17100.100000000002]
["2019-06-17T01:49:00.000000000","2019-06-17T08:49:00.000000000",1018,481202.1]
["2019-06-17T01:49:15.000000000","2019-06-17T08:49:15.000000000",1017,478000.0]
["2019-06-17T01:49:15.000000000","2019-06-17T08:49:15.000000000",1020,2766320.0]
["2019-06-17T01:49:15.000000000","2019-06-17T08:49:15.000000000",1133,959.1271]
["2019-06-17T01:49:30.000000000","2019-06-17T08:49:30.000000000",1022,0.01777735]
["2019-06-17T01:49:30.000000000","2019-06-17T08:49:30.000000000",1130,765547523.952]
["2019-06-17T01:49:45.000000000","2019-06-17T08:49:45.000000000",1021,276.7941]
["2019-06-17T01:49:45.000000000","2019-06-17T08:49:45.000000000",1016,479300.0]
["2019-06-17T01:50:00.000000000","2019-06-17T08:50:00.000000000",1019,17000.0]
["2019-06-17T01:50:00.000000000","2019-06-17T08:50:00.000000000",1018,480995.8]
["2019-06-17T01:50:15.000000000","2019-06-17T08:50:15.000000000",1017,478000.0]
["2019-06-17T01:50:15.000000000","2019-06-17T08:50:15.000000000",1020,2766320.0]
["2019-06-17T01:50:15.000000000","2019-06-17T08:50:15.000000000",1133,959.1208]
["2019-06-17T01:50:30.000000000","2019-06-17T08:50:30.000000000",1022,0.01777735]
["2019-06-17T01:50:30.000000000","2019-06-17T08:50:30.000000000",1130,765848499.568]
["2019-06-17T01:50:45.000000000","2019-06-17T08:50:45.000000000",1021,276.7408]
["2019-06-17T01:50:45.000000000","2019-06-17T08:50:45.000000000",1016,479300.0]
["2019-06-17T01:51:00.000000000","2019-06-17T08:51:00.000000000",1019,17000.0]
["2019-06-17T01:51:00.000000000","2019-06-17T08:51:00.000000000",1018,481214.60000000003]
["2019-06-17T01:51:15.000000000","2019-06-17T08:51:15.000000000",1017,478000.0]
["2019-06-17T01:51:15.000000000","2019-06-17T08:51:15.000000000",1020,2766320.0]
["2019-06-17T01:51:15.000000000","2019-06-17T08:51:15.000000000",1133,959.2813]
["2019-06-17T01:51:30.000000000","2019-06-17T08:51:30.000000000",1022,0.04666555]
["2019-06-17T01:51:30.000000000","2019-06-17T08:51:30.000000000",1130,765553609.856]
["2019-06-17T01:51:45.000000000","2019-06-17T08:51:45.000000000",1021,276.7919]
["2019-06-17T01:51:45.000000000","2019-06-17T08:51:45.000000000",1016,479500.0]
["2019-06-17T01:52:00.000000000","2019-06-17T08:52:00.000000000",1019,17000.0]
["2019-06-17T01:52:00.000000000","2019-06-17T08:52:00.000000000",1018,481200.0]
["2019-06-17T01:52:15.000000000","2019-06-17T08:52:15.000000000",1017,478000.0]
["2019-06-17T01:52:15.000000000","2019-06-17T08:52:15.000000000",1020,2766320.0]
["2019-06-17T01:52:15.000000000","2019-06-17T08:52:15.000000000",1133,959.125]
["2019-06-17T01:52:30.000000000","2019-06-17T08:52:30.000000000",1022,0.0644429]
["2019-06-17T01:52:30.000000000","2019-06-17T08:52:30.000000000",1130,765682797.0]
["2019-06-17T01:52:45.000000000","2019-06-17T08:52:45.000000000",1021,276.7919]
["2019-06-17T01:52:45.000000000","2019-06-17T08:52:45.000000000",1016,479600.0]
["2019-06-17T01:53:00.000000000","2019-06-17T08:53:00.000000000",1019,17000.0]
["2019-06-17T01:53:00.000000000","2019-06-17T08:53:00.000000000",1018,481420.8]
["2019-06-17T01:53:15.000000000","2019-06-17T08:53:15.000000000",1017,478000.0]
["2019-06-17T01:53:15.000000000","2019-06-17T08:53:15.000000000",1020,2766320.0]
["2019-06-17T01:53:15.000000000","2019-06-17T08:53:15.000000000",1133,959.3917]
["2019-06-17T01:53:30.000000000","2019-06-17T08:53:30.000000000",1022,0.01555518]
["2019-06-17T01:53:30.000000000","2019-06-17T08:53:30.000000000",1130,765787087.264]
["2019-06-17T01:53:45.000000000","2019-06-17T08:53:45.000000000",1021,276.803]
["2019-06-17T01:53:45.000000000","2019-06-17T08:53:45.000000000",1016,479300.0]
["2019-06-17T01:54:00.000000000","2019-06-17T08:54:00.000000000",1019,17000.0]
["2019-06-17T01:54:00.000000000","2019-06-17T08:54:00.000000000",1018,481327.1]
["2019-06-17T01:54:15.000000000","2019-06-17T08:54:15.000000000",1017,478000.0]
["2019-06-17T01:54:15.000000000","2019-06-17T08:54:15.000000000",1020,2766320.0]
["2019-06-17T01:54:15.000000000","2019-06-17T08:54:15.000000000",1133,959.3929]
["2019-06-17T01:54:30.000000000","2019-06-17T08:54:30.000000000",1022,0.08222024]
["2019-06-17T01:54:30.000000000","2019-06-17T08:54:30.000000000",1130,765842413.664]
["2019-06-17T01:54:45.000000000","2019-06-17T08:54:45.000000000",1021,276.8696]
["2019-06-17T01:54:45.000000000","2019-06-17T08:54:45.000000000",1016,479400.0]
["2019-06-17T01:55:00.000000000","2019-06-17T08:55:00.000000000",1019,17000.0]
["2019-06-17T01:55:00.000000000","2019-06-17T08:55:00.000000000",1018,481389.6]
["2019-06-17T01:55:15.000000000","2019-06-17T08:55:15.000000000",1017,478000.0]
["2019-06-17T01:55:15.000000000","2019-06-17T08:55:15.000000000",1020,2766320.0]
["2019-06-17T01:55:15.000000000","2019-06-17T08:55:15.000000000",1133,959.2917]
["2019-06-17T01:55:30.000000000","2019-06-17T08:55:30.000000000",1022,0.05110988]
["2019-06-17T01:55:30.000000000","2019-06-17T08:55:30.000000000",1130,765750018.576]
["2019-06-17T01:55:45.000000000","2019-06-17T08:55:45.000000000",1021,276.925]
["2019-06-17T01:55:45.000000000","2019-06-17T08:55:45.000000000",1016,479500.0]
["2019-06-17T01:56:00.000000000","2019-06-17T08:56:00.000000000",1019,16900.15]
["2019-06-17T01:56:00.000000000","2019-06-17T08:56:00.000000000",1018,481258.30000000005]
["2019-06-17T01:56:15.000000000","2019-06-17T08:56:15.000000000",1017,478000.0]
["2019-06-17T01:56:15.000000000","2019-06-17T08:56:15.000000000",1020,2766320.0]
["2019-06-17T01:56:15.000000000","2019-06-17T08:56:15.000000000",1133,959.1812]
["2019-06-17T01:56:30.000000000","2019-06-17T08:56:30.000000000",1022,0.01555518]
["2019-06-17T01:56:30.000000000","2019-06-17T08:56:30.000000000",1130,765682797.0]
["2019-06-17T01:56:45.000000000","2019-06-17T08:56:45.000000000",1021,276.8096]
["2019-06-17T01:56:45.000000000","2019-06-17T08:56:45.000000000",1016,479500.0]
["2019-06-17T01:57:00.000000000","2019-06-17T08:57:00.000000000",1019,16900.15]
["2019-06-17T01:57:00.000000000","2019-06-17T08:57:00.000000000",1018,481156.3]
["2019-06-17T01:57:15.000000000","2019-06-17T08:57:15.000000000",1017,478000.0]
["2019-06-17T01:57:15.000000000","2019-06-17T08:57:15.000000000",1020,2766320.0]
["2019-06-17T01:57:15.000000000","2019-06-17T08:57:15.000000000",1133,959.2021]
["2019-06-17T01:57:30.000000000","2019-06-17T08:57:30.000000000",1022,0.0644429]
["2019-06-17T01:57:30.000000000","2019-06-17T08:57:30.000000000",1130,765602850.352]
["2019-06-17T01:57:45.000000000","2019-06-17T08:57:45.000000000",1021,276.7719]
["2019-06-17T01:57:45.000000000","2019-06-17T08:57:45.000000000",1016,479400.0]
["2019-06-17T01:58:00.000000000","2019-06-17T08:58:00.000000000",1019,16900.15]
["2019-06-17T01:58:00.000000000","2019-06-17T08:58:00.000000000",1018,481339.60000000003]
["2019-06-17T01:58:15.000000000","2019-06-17T08:58:15.000000000",1017,478000.0]
["2019-06-17T01:58:15.000000000","2019-06-17T08:58:15.000000000",1020,2766320.0]
["2019-06-17T01:58:15.000000000","2019-06-17T08:58:15.000000000",1133,959.2458]
["2019-06-17T01:58:30.000000000","2019-06-17T08:58:30.000000000",1022,0.0]
["2019-06-17T01:58:30.000000000","2019-06-17T08:58:30.000000000",1130,765553609.856]
["2019-06-17T01:58:45.000000000","2019-06-17T08:58:45.000000000",1021,276.7564]
["2019-06-17T01:58:45.000000000","2019-06-17T08:58:45.000000000",1016,479500.0]
["2019-06-17T01:59:00.000000000","2019-06-17T08:59:00.000000000",1019,16900.15]
["2019-06-17T01:59:00.000000000","2019-06-17T08:59:00.000000000",1018,481375.0]
["2019-06-17T01:59:15.000000000","2019-06-17T08:59:15.000000000",1017,478000.0]
["2019-06-17T01:59:15.000000000","2019-06-17T08:59:15.000000000",1020,2766320.0]
["2019-06-17T01:59:15.000000000","2019-06-17T08:59:15.000000000",1133,959.1917]
["2019-06-17T01:59:30.000000000","2019-06-17T08:59:30.000000000",1022,0.08222024]
["2019-06-17T01:59:30.000000000","2019-06-17T08:59:30.000000000",1130,765694692.176]
["2019-06-17T01:59:45.000000000","2019-06-17T08:59:45.000000000",1021,276.8762]
["2019-06-17T01:59:45.000000000","2019-06-17T08:59:45.000000000",1016,479600.0]
["2019-06-17T02:00:00.000000000","2019-06-17T09:00:00.000000000",1019,16900.15]
["2019-06-17T02:00:00.000000000","2019-06-17T09:00:00.000000000",1018,481364.6]
["2019-06-17T02:00:15.000000000","2019-06-17T09:00:15.000000000",1017,478000.0]
["2019-06-17T02:00:15.000000000","2019-06-17T09:00:15.000000000",1020,2766320.0]
["2019-06-17T02:00:15.000000000","2019-06-17T09:00:15.000000000",1133,959.2]
["2019-06-17T02:00:30.000000000","2019-06-17T09:00:30.000000000",1022,0.06666507]
["2019-06-17T02:00:30.000000000","2019-06-17T09:00:30.000000000",1130,765811707.512]
["2019-06-17T02:00:45.000000000","2019-06-17T09:00:45.000000000",1021,276.8274]
["2019-06-17T02:00:45.000000000","2019-06-17T09:00:45.000000000",1016,479700.0]
["2019-06-17T02:01:00.000000000","2019-06-17T09:01:00.000000000",1019,16800.05]
["2019-06-17T02:01:00.000000000","2019-06-17T09:01:00.000000000",1018,481433.3]
["2019-06-17T02:01:15.000000000","2019-06-17T09:01:15.000000000",1017,478000.0]
["2019-06-17T02:01:15.000000000","2019-06-17T09:01:15.000000000",1020,2766320.0]
["2019-06-17T02:01:15.000000000","2019-06-17T09:01:15.000000000",1133,959.3521]
["2019-06-17T02:01:30.000000000","2019-06-17T09:01:30.000000000",1022,0.03333253]
["2019-06-17T02:01:30.000000000","2019-06-17T09:01:30.000000000",1130,765873119.816]
["2019-06-17T02:01:45.000000000","2019-06-17T09:01:45.000000000",1021,276.945]
["2019-06-17T02:01:45.000000000","2019-06-17T09:01:45.000000000",1016,479600.0]
["2019-06-17T02:02:00.000000000","2019-06-17T09:02:00.000000000",1019,16800.05]
["2019-06-17T02:02:00.000000000","2019-06-17T09:02:00.000000000",1018,481397.89999999997]
["2019-06-17T02:02:15.000000000","2019-06-17T09:02:15.000000000",1017,478000.0]
["2019-06-17T02:02:15.000000000","2019-06-17T09:02:15.000000000",1020,2766320.0]
["2019-06-17T02:02:15.000000000","2019-06-17T09:02:15.000000000",1133,959.4521]
["2019-06-17T02:02:30.000000000","2019-06-17T09:02:30.000000000",1022,0.03333253]
["2019-06-17T02:02:30.000000000","2019-06-17T09:02:30.000000000",1130,766143112.648]
["2019-06-17T02:02:45.000000000","2019-06-17T09:02:45.000000000",1021,276.9229]
["2019-06-17T02:02:45.000000000","2019-06-17T09:02:45.000000000",1016,479800.0]
["2019-06-17T02:03:00.000000000","2019-06-17T09:03:00.000000000",1019,16800.05]
["2019-06-17T02:03:00.000000000","2019-06-17T09:03:00.000000000",1018,481395.8]
["2019-06-17T02:03:15.000000000","2019-06-17T09:03:15.000000000",1017,478000.0]
["2019-06-17T02:03:15.000000000","2019-06-17T09:03:15.000000000",1020,2766320.0]
["2019-06-17T02:03:15.000000000","2019-06-17T09:03:15.000000000",1133,959.2896]
["2019-06-17T02:03:30.000000000","2019-06-17T09:03:30.000000000",1022,0.06666507]
["2019-06-17T02:03:30.000000000","2019-06-17T09:03:30.000000000",1130,766057080.096]
["2019-06-17T02:03:45.000000000","2019-06-17T09:03:45.000000000",1021,276.9406]
["2019-06-17T02:03:45.000000000","2019-06-17T09:03:45.000000000",1016,479800.0]
["2019-06-17T02:04:00.000000000","2019-06-17T09:04:00.000000000",1019,16800.05]
["2019-06-17T02:04:00.000000000","2019-06-17T09:04:00.000000000",1018,481485.4]
["2019-06-17T02:04:15.000000000","2019-06-17T09:04:15.000000000",1017,478000.0]
["2019-06-17T02:04:15.000000000","2019-06-17T09:04:15.000000000",1020,2766320.0]
["2019-06-17T02:04:15.000000000","2019-06-17T09:04:15.000000000",1133,959.3312]
["2019-06-17T02:04:30.000000000","2019-06-17T09:04:30.000000000",1022,0.06666507]
["2019-06-17T02:04:30.000000000","2019-06-17T09:04:30.000000000",1130,765953066.464]
["2019-06-17T02:04:45.000000000","2019-06-17T09:04:45.000000000",1021,276.8762]
["2019-06-17T02:04:45.000000000","2019-06-17T09:04:45.000000000",1016,479700.0]
["2019-06-17T02:05:00.000000000","2019-06-17T09:05:00.000000000",1019,16800.05]
["2019-06-17T02:05:00.000000000","2019-06-17T09:05:00.000000000",1018,481656.3]
["2019-06-17T02:05:15.000000000","2019-06-17T09:05:15.000000000",1017,478000.0]
["2019-06-17T02:05:15.000000000","2019-06-17T09:05:15.000000000",1020,2766320.0]
["2019-06-17T02:05:15.000000000","2019-06-17T09:05:15.000000000",1133,959.2813]
["2019-06-17T02:05:30.000000000","2019-06-17T09:05:30.000000000",1022,0.03333253]
["2019-06-17T02:05:30.000000000","2019-06-17T09:05:30.000000000",1130,766050994.192]
["2019-06-17T02:05:45.000000000","2019-06-17T09:05:45.000000000",1021,276.8896]
["2019-06-17T02:05:45.000000000","2019-06-17T09:05:45.000000000",1016,479600.0]
["2019-06-17T02:06:00.000000000","2019-06-17T09:06:00.000000000",1019,16700.199999999997]
["2019-06-17T02:06:00.000000000","2019-06-17T09:06:00.000000000",1018,481281.3]
["2019-06-17T02:06:15.000000000","2019-06-17T09:06:15.000000000",1017,478000.0]
["2019-06-17T02:06:15.000000000","2019-06-17T09:06:15.000000000",1020,2766320.0]
["2019-06-17T02:06:15.000000000","2019-06-17T09:06:15.000000000",1133,959.1896]
["2019-06-17T02:06:30.000000000","2019-06-17T09:06:30.000000000",1022,0.08222024]
["2019-06-17T02:06:30.000000000","2019-06-17T09:06:30.000000000",1130,765774638.824]
["2019-06-17T02:06:45.000000000","2019-06-17T09:06:45.000000000",1021,276.8074]
["2019-06-17T02:06:45.000000000","2019-06-17T09:06:45.000000000",1016,479800.0]
["2019-06-17T02:07:00.000000000","2019-06-17T09:07:00.000000000",1019,16700.199999999997]
["2019-06-17T02:07:00.000000000","2019-06-17T09:07:00.000000000",1018,481406.3]
["2019-06-17T02:07:15.000000000","2019-06-17T09:07:15.000000000",1017,478000.0]
["2019-06-17T02:07:15.000000000","2019-06-17T09:07:15.000000000",1020,2766320.0]
["2019-06-17T02:07:15.000000000","2019-06-17T09:07:15.000000000",1133,959.4292]
["2019-06-17T02:07:30.000000000","2019-06-17T09:07:30.000000000",1022,0.04888771]
["2019-06-17T02:07:30.000000000","2019-06-17T09:07:30.000000000",1130,765958875.736]
["2019-06-17T02:07:45.000000000","2019-06-17T09:07:45.000000000",1021,276.8563]
["2019-06-17T02:07:45.000000000","2019-06-17T09:07:45.000000000",1016,479600.0]
["2019-06-17T02:08:00.000000000","2019-06-17T09:08:00.000000000",1019,16700.199999999997]
["2019-06-17T02:08:00.000000000","2019-06-17T09:08:00.000000000",1018,481537.5]
["2019-06-17T02:08:15.000000000","2019-06-17T09:08:15.000000000",1017,478000.0]
["2019-06-17T02:08:15.000000000","2019-06-17T09:08:15.000000000",1020,2766320.0]
["2019-06-17T02:08:15.000000000","2019-06-17T09:08:15.000000000",1133,959.6083]
["2019-06-17T02:08:30.000000000","2019-06-17T09:08:30.000000000",1022,0.06666507]
["2019-06-17T02:08:30.000000000","2019-06-17T09:08:30.000000000",1130,766198715.68]
["2019-06-17T02:08:45.000000000","2019-06-17T09:08:45.000000000",1021,276.9362]
["2019-06-17T02:08:45.000000000","2019-06-17T09:08:45.000000000",1016,479800.0]
["2019-06-17T02:09:00.000000000","2019-06-17T09:09:00.000000000",1019,16700.199999999997]
["2019-06-17T02:09:00.000000000","2019-06-17T09:09:00.000000000",1018,481579.2]
["2019-06-17T02:09:15.000000000","2019-06-17T09:09:15.000000000",1017,478000.0]
["2019-06-17T02:09:15.000000000","2019-06-17T09:09:15.000000000",1020,2766320.0]
["2019-06-17T02:09:15.000000000","2019-06-17T09:09:15.000000000",1133,959.4937]
["2019-06-17T02:09:30.000000000","2019-06-17T09:09:30.000000000",1022,0.03111036]
["2019-06-17T02:09:30.000000000","2019-06-17T09:09:30.000000000",1130,766137303.376]
["2019-06-17T02:09:45.000000000","2019-06-17T09:09:45.000000000",1021,276.854]
["2019-06-17T02:09:45.000000000","2019-06-17T09:09:45.000000000",1016,479500.0]
["2019-06-17T02:10:00.000000000","2019-06-17T09:10:00.000000000",1019,16700.199999999997]
["2019-06-17T02:10:00.000000000","2019-06-17T09:10:00.000000000",1018,481391.7]
["2019-06-17T02:10:15.000000000","2019-06-17T09:10:15.000000000",1017,478000.0]
["2019-06-17T02:10:15.000000000","2019-06-17T09:10:15.000000000",1020,2766320.0]
["2019-06-17T02:10:15.000000000","2019-06-17T09:10:15.000000000",1133,959.3979]
["2019-06-17T02:10:30.000000000","2019-06-17T09:10:30.000000000",1022,0.04888771]
["2019-06-17T02:10:30.000000000","2019-06-17T09:10:30.000000000",1130,766112683.128]
["2019-06-17T02:10:45.000000000","2019-06-17T09:10:45.000000000",1021,276.9184]
["2019-06-17T02:10:45.000000000","2019-06-17T09:10:45.000000000",1016,479600.0]
["2019-06-17T02:11:00.000000000","2019-06-17T09:11:00.000000000",1019,16600.100000000002]
["2019-06-17T02:11:00.000000000","2019-06-17T09:11:00.000000000",1018,481400.0]
["2019-06-17T02:11:15.000000000","2019-06-17T09:11:15.000000000",1017,478000.0]
["2019-06-17T02:11:15.000000000","2019-06-17T09:11:15.000000000",1020,2766320.0]
["2019-06-17T02:11:15.000000000","2019-06-17T09:11:15.000000000",1133,959.5354]
["2019-06-17T02:11:30.000000000","2019-06-17T09:11:30.000000000",1022,0.01555518]
["2019-06-17T02:11:30.000000000","2019-06-17T09:11:30.000000000",1130,766051270.824]
["2019-06-17T02:11:45.000000000","2019-06-17T09:11:45.000000000",1021,276.9073]
["2019-06-17T02:11:45.000000000","2019-06-17T09:11:45.000000000",1016,479800.0]
["2019-06-17T02:12:00.000000000","2019-06-17T09:12:00.000000000",1019,16600.100000000002]
["2019-06-17T02:12:00.000000000","2019-06-17T09:12:00.000000000",1018,481181.2]
["2019-06-17T02:12:15.000000000","2019-06-17T09:12:15.000000000",1017,478000.0]
["2019-06-17T02:12:15.000000000","2019-06-17T09:12:15.000000000",1020,2766320.0]
["2019-06-17T02:12:15.000000000","2019-06-17T09:12:15.000000000",1133,959.225]
["2019-06-17T02:12:30.000000000","2019-06-17T09:12:30.000000000",1022,0.0]
["2019-06-17T02:12:30.000000000","2019-06-17T09:12:30.000000000",1130,765780724.728]
["2019-06-17T02:12:45.000000000","2019-06-17T09:12:45.000000000",1021,276.8407]
["2019-06-17T02:12:45.000000000","2019-06-17T09:12:45.000000000",1016,479800.0]
["2019-06-17T02:13:00.000000000","2019-06-17T09:13:00.000000000",1019,16600.100000000002]
["2019-06-17T02:13:00.000000000","2019-06-17T09:13:00.000000000",1018,481179.19999999995]
["2019-06-17T02:13:15.000000000","2019-06-17T09:13:15.000000000",1017,478000.0]
["2019-06-17T02:13:15.000000000","2019-06-17T09:13:15.000000000",1020,2766320.0]
["2019-06-17T02:13:15.000000000","2019-06-17T09:13:15.000000000",1133,959.0958]
["2019-06-17T02:13:30.000000000","2019-06-17T09:13:30.000000000",1022,0.0644429]
["2019-06-17T02:13:30.000000000","2019-06-17T09:13:30.000000000",1130,765879482.352]
["2019-06-17T02:13:45.000000000","2019-06-17T09:13:45.000000000",1021,276.9073]
["2019-06-17T02:13:45.000000000","2019-06-17T09:13:45.000000000",1016,479700.0]
["2019-06-17T02:14:00.000000000","2019-06-17T09:14:00.000000000",1019,16500.0]
["2019-06-17T02:14:00.000000000","2019-06-17T09:14:00.000000000",1018,481258.30000000005]
["2019-06-17T02:14:15.000000000","2019-06-17T09:14:15.000000000",1017,478000.0]
["2019-06-17T02:14:15.000000000","2019-06-17T09:14:15.000000000",1020,2766320.0]
["2019-06-17T02:14:15.000000000","2019-06-17T09:14:15.000000000",1133,959.2958]
["2019-06-17T02:14:30.000000000","2019-06-17T09:14:30.000000000",1022,0.0]
["2019-06-17T02:14:30.000000000","2019-06-17T09:14:30.000000000",1130,765928169.584]
["2019-06-17T02:14:45.000000000","2019-06-17T09:14:45.000000000",1021,276.9229]
["2019-06-17T02:14:45.000000000","2019-06-17T09:14:45.000000000",1016,479900.0]
["2019-06-17T02:15:00.000000000","2019-06-17T09:15:00.000000000",1019,16500.0]
["2019-06-17T02:15:00.000000000","2019-06-17T09:15:00.000000000",1018,481233.3]
["2019-06-17T02:15:15.000000000","2019-06-17T09:15:15.000000000",1017,478000.0]
["2019-06-17T02:15:15.000000000","2019-06-17T09:15:15.000000000",1020,2766320.0]
["2019-06-17T02:15:15.000000000","2019-06-17T09:15:15.000000000",1133,959.2042]
["2019-06-17T02:15:30.000000000","2019-06-17T09:15:30.000000000",1022,0.01777735]
["2019-06-17T02:15:30.000000000","2019-06-17T09:15:30.000000000",1130,766235231.104]
["2019-06-17T02:15:45.000000000","2019-06-17T09:15:45.000000000",1021,276.9739]
["2019-06-17T02:15:45.000000000","2019-06-17T09:15:45.000000000",1016,480000.0]
["2019-06-17T02:16:00.000000000","2019-06-17T09:16:00.000000000",1019,16500.0]
["2019-06-17T02:16:00.000000000","2019-06-17T09:16:00.000000000",1018,481216.7]
["2019-06-17T02:16:15.000000000","2019-06-17T09:16:15.000000000",1017,478000.0]
["2019-06-17T02:16:15.000000000","2019-06-17T09:16:15.000000000",1020,2766320.0]
["2019-06-17T02:16:15.000000000","2019-06-17T09:16:15.000000000",1133,959.3083]
["2019-06-17T02:16:30.000000000","2019-06-17T09:16:30.000000000",1022,0.05110988]
["2019-06-17T02:16:30.000000000","2019-06-17T09:16:30.000000000",1130,766057356.728]
["2019-06-17T02:16:45.000000000","2019-06-17T09:16:45.000000000",1021,276.9761]
["2019-06-17T02:16:45.000000000","2019-06-17T09:16:45.000000000",1016,479800.0]
["2019-06-17T02:17:00.000000000","2019-06-17T09:17:00.000000000",1019,16500.0]
["2019-06-17T02:17:00.000000000","2019-06-17T09:17:00.000000000",1018,481131.3]
["2019-06-17T02:17:15.000000000","2019-06-17T09:17:15.000000000",1017,478000.0]
["2019-06-17T02:17:15.000000000","2019-06-17T09:17:15.000000000",1020,2766320.0]
["2019-06-17T02:17:15.000000000","2019-06-17T09:17:15.000000000",1133,959.1563]
["2019-06-17T02:17:30.000000000","2019-06-17T09:17:30.000000000",1022,0.06666507]
["2019-06-17T02:17:30.000000000","2019-06-17T09:17:30.000000000",1130,766100234.688]
["2019-06-17T02:17:45.000000000","2019-06-17T09:17:45.000000000",1021,276.9406]
["2019-06-17T02:17:45.000000000","2019-06-17T09:17:45.000000000",1016,479900.0]
["2019-06-17T02:18:00.000000000","2019-06-17T09:18:00.000000000",1019,16500.0]
["2019-06-17T02:18:00.000000000","2019-06-17T09:18:00.000000000",1018,481202.1]
["2019-06-17T02:18:15.000000000","2019-06-17T09:18:15.000000000",1017,478000.0]
["2019-06-17T02:18:15.000000000","2019-06-17T09:18:15.000000000",1020,2766320.0]
["2019-06-17T02:18:15.000000000","2019-06-17T09:18:15.000000000",1133,959.15]
["2019-06-17T02:18:30.000000000","2019-06-17T09:18:30.000000000",1022,0.06666507]
["2019-06-17T02:18:30.000000000","2019-06-17T09:18:30.000000000",1130,766241317.008]
["2019-06-17T02:18:45.000000000","2019-06-17T09:18:45.000000000",1021,276.9717]
["2019-06-17T02:18:45.000000000","2019-06-17T09:18:45.000000000",1016,479900.0]
["2019-06-17T02:19:00.000000000","2019-06-17T09:19:00.000000000",1019,16500.0]
["2019-06-17T02:19:00.000000000","2019-06-17T09:19:00.000000000",1018,481031.3]
["2019-06-17T02:19:15.000000000","2019-06-17T09:19:15.000000000",1017,478000.0]
["2019-06-17T02:19:15.000000000","2019-06-17T09:19:15.000000000",1020,2766320.0]
["2019-06-17T02:19:15.000000000","2019-06-17T09:19:15.000000000",1133,959.2833]
["2019-06-17T02:19:30.000000000","2019-06-17T09:19:30.000000000",1022,0.06666507]
["2019-06-17T02:19:30.000000000","2019-06-17T09:19:30.000000000",1130,766425830.552]
["2019-06-17T02:19:45.000000000","2019-06-17T09:19:45.000000000",1021,276.9673]
["2019-06-17T02:19:45.000000000","2019-06-17T09:19:45.000000000",1016,480000.0]
["2019-06-17T02:20:00.000000000","2019-06-17T09:20:00.000000000",1019,16453.399999999998]
["2019-06-17T02:20:00.000000000","2019-06-17T09:20:00.000000000",1018,481345.8]
["2019-06-17T02:20:15.000000000","2019-06-17T09:20:15.000000000",1017,478000.0]
["2019-06-17T02:20:15.000000000","2019-06-17T09:20:15.000000000",1020,2766320.0]
["2019-06-17T02:20:15.000000000","2019-06-17T09:20:15.000000000",1133,959.2437]
["2019-06-17T02:20:30.000000000","2019-06-17T09:20:30.000000000",1022,0.03333253]
["2019-06-17T02:20:30.000000000","2019-06-17T09:20:30.000000000",1130,765873119.816]
["2019-06-17T02:20:45.000000000","2019-06-17T09:20:45.000000000",1021,276.9451]
["2019-06-17T02:20:45.000000000","2019-06-17T09:20:45.000000000",1016,479700.0]
["2019-06-17T02:21:00.000000000","2019-06-17T09:21:00.000000000",1019,16500.0]
["2019-06-17T02:21:00.000000000","2019-06-17T09:21:00.000000000",1018,481312.5]
["2019-06-17T02:21:15.000000000","2019-06-17T09:21:15.000000000",1017,478000.0]
["2019-06-17T02:21:15.000000000","2019-06-17T09:21:15.000000000",1020,2766320.0]
["2019-06-17T02:21:15.000000000","2019-06-17T09:21:15.000000000",1133,959.4042]
["2019-06-17T02:21:30.000000000","2019-06-17T09:21:30.000000000",1022,0.06666507]
["2019-06-17T02:21:30.000000000","2019-06-17T09:21:30.000000000",1130,766026373.944]
["2019-06-17T02:21:45.000000000","2019-06-17T09:21:45.000000000",1021,276.9717]
["2019-06-17T02:21:45.000000000","2019-06-17T09:21:45.000000000",1016,479800.0]
["2019-06-17T02:22:00.000000000","2019-06-17T09:22:00.000000000",1019,16446.75]
["2019-06-17T02:22:00.000000000","2019-06-17T09:22:00.000000000",1018,481393.7]
["2019-06-17T02:22:15.000000000","2019-06-17T09:22:15.000000000",1017,478266.7]
["2019-06-17T02:22:15.000000000","2019-06-17T09:22:15.000000000",1020,2766320.0]
["2019-06-17T02:22:15.000000000","2019-06-17T09:22:15.000000000",1133,959.3]
["2019-06-17T02:22:30.000000000","2019-06-17T09:22:30.000000000",1022,0.06888723]
["2019-06-17T02:22:30.000000000","2019-06-17T09:22:30.000000000",1130,766456536.704]
["2019-06-17T02:22:45.000000000","2019-06-17T09:22:45.000000000",1021,276.9894]
["2019-06-17T02:22:45.000000000","2019-06-17T09:22:45.000000000",1016,480000.0]
["2019-06-17T02:23:00.000000000","2019-06-17T09:23:00.000000000",1019,16400.15]
["2019-06-17T02:23:00.000000000","2019-06-17T09:23:00.000000000",1018,481514.6]
["2019-06-17T02:23:15.000000000","2019-06-17T09:23:15.000000000",1017,478000.0]
["2019-06-17T02:23:15.000000000","2019-06-17T09:23:15.000000000",1020,2766320.0]
["2019-06-17T02:23:15.000000000","2019-06-17T09:23:15.000000000",1133,959.5083]
["2019-06-17T02:23:30.000000000","2019-06-17T09:23:30.000000000",1022,0.0999976]
["2019-06-17T02:23:30.000000000","2019-06-17T09:23:30.000000000",1130,766198715.68]
["2019-06-17T02:23:45.000000000","2019-06-17T09:23:45.000000000",1021,277.0606]
["2019-06-17T02:23:45.000000000","2019-06-17T09:23:45.000000000",1016,479900.0]
["2019-06-17T02:24:00.000000000","2019-06-17T09:24:00.000000000",1019,16400.15]
["2019-06-17T02:24:00.000000000","2019-06-17T09:24:00.000000000",1018,481767.9]
["2019-06-17T02:24:15.000000000","2019-06-17T09:24:15.000000000",1017,478000.0]
["2019-06-17T02:24:15.000000000","2019-06-17T09:24:15.000000000",1020,2766320.0]
["2019-06-17T02:24:15.000000000","2019-06-17T09:24:15.000000000",1133,959.7813]
["2019-06-17T02:24:30.000000000","2019-06-17T09:24:30.000000000",1022,0.03111036]
["2019-06-17T02:24:30.000000000","2019-06-17T09:24:30.000000000",1130,766192353.144]
["2019-06-17T02:24:45.000000000","2019-06-17T09:24:45.000000000",1021,276.9561]
["2019-06-17T02:24:45.000000000","2019-06-17T09:24:45.000000000",1016,479800.0]
["2019-06-17T02:25:00.000000000","2019-06-17T09:25:00.000000000",1019,16346.76]
["2019-06-17T02:25:00.000000000","2019-06-17T09:25:00.000000000",1018,481304.19999999995]
["2019-06-17T02:25:15.000000000","2019-06-17T09:25:15.000000000",1017,478000.0]
["2019-06-17T02:25:15.000000000","2019-06-17T09:25:15.000000000",1020,2766320.0]
["2019-06-17T02:25:15.000000000","2019-06-17T09:25:15.000000000",1133,959.3813]
["2019-06-17T02:25:30.000000000","2019-06-17T09:25:30.000000000",1022,0.05110988]
["2019-06-17T02:25:30.000000000","2019-06-17T09:25:30.000000000",1130,766241593.64]
["2019-06-17T02:25:45.000000000","2019-06-17T09:25:45.000000000",1021,277.0073]
["2019-06-17T02:25:45.000000000","2019-06-17T09:25:45.000000000",1016,479800.0]
["2019-06-17T02:26:00.000000000","2019-06-17T09:26:00.000000000",1019,16353.439999999999]
["2019-06-17T02:26:00.000000000","2019-06-17T09:26:00.000000000",1018,481495.8]
["2019-06-17T02:26:15.000000000","2019-06-17T09:26:15.000000000",1017,478000.0]
["2019-06-17T02:26:15.000000000","2019-06-17T09:26:15.000000000",1020,2766320.0]
["2019-06-17T02:26:15.000000000","2019-06-17T09:26:15.000000000",1133,959.5063]
["2019-06-17T02:26:30.000000000","2019-06-17T09:26:30.000000000",1022,0.06190328]
["2019-06-17T02:26:30.000000000","2019-06-17T09:26:30.000000000",1130,766294153.72]
["2019-06-17T02:26:45.000000000","2019-06-17T09:26:45.000000000",1021,277.0761]
["2019-06-17T02:26:45.000000000","2019-06-17T09:26:45.000000000",1016,479900.0]
["2019-06-17T02:27:00.000000000","2019-06-17T09:27:00.000000000",1019,16300.05]
["2019-06-17T02:27:00.000000000","2019-06-17T09:27:00.000000000",1018,481672.9]
["2019-06-17T02:27:15.000000000","2019-06-17T09:27:15.000000000",1017,478000.0]
["2019-06-17T02:27:15.000000000","2019-06-17T09:27:15.000000000",1020,2766320.0]
["2019-06-17T02:27:15.000000000","2019-06-17T09:27:15.000000000",1133,959.6333]
["2019-06-17T02:27:30.000000000","2019-06-17T09:27:30.000000000",1022,0.01555518]
["2019-06-17T02:27:30.000000000","2019-06-17T09:27:30.000000000",1130,766149198.552]
["2019-06-17T02:27:45.000000000","2019-06-17T09:27:45.000000000",1021,276.9561]
["2019-06-17T02:27:45.000000000","2019-06-17T09:27:45.000000000",1016,479700.0]
["2019-06-17T02:28:00.000000000","2019-06-17T09:28:00.000000000",1019,16300.05]
["2019-06-17T02:28:00.000000000","2019-06-17T09:28:00.000000000",1018,481102.10000000003]
["2019-06-17T02:28:15.000000000","2019-06-17T09:28:15.000000000",1017,478000.0]
["2019-06-17T02:28:15.000000000","2019-06-17T09:28:15.000000000",1020,2766320.0]
["2019-06-17T02:28:15.000000000","2019-06-17T09:28:15.000000000",1133,959.175]
["2019-06-17T02:28:30.000000000","2019-06-17T09:28:30.000000000",1022,0.01555518]
["2019-06-17T02:28:30.000000000","2019-06-17T09:28:30.000000000",1130,765836327.76]
["2019-06-17T02:28:45.000000000","2019-06-17T09:28:45.000000000",1021,276.8718]
["2019-06-17T02:28:45.000000000","2019-06-17T09:28:45.000000000",1016,479500.0]
["2019-06-17T02:29:00.000000000","2019-06-17T09:29:00.000000000",1019,16300.05]
["2019-06-17T02:29:00.000000000","2019-06-17T09:29:00.000000000",1018,481233.3]
["2019-06-17T02:29:15.000000000","2019-06-17T09:29:15.000000000",1017,478000.0]
["2019-06-17T02:29:15.000000000","2019-06-17T09:29:15.000000000",1020,2766320.0]
["2019-06-17T02:29:15.000000000","2019-06-17T09:29:15.000000000",1133,959.2271]
["2019-06-17T02:29:30.000000000","2019-06-17T09:29:30.000000000",1022,0.0644429]
["2019-06-17T02:29:30.000000000","2019-06-17T09:29:30.000000000",1130,766180181.336]
["2019-06-17T02:29:45.000000000","2019-06-17T09:29:45.000000000",1021,277.0494]
["2019-06-17T02:29:45.000000000","2019-06-17T09:29:45.000000000",1016,479600.0]
["2019-06-17T02:30:00.000000000","2019-06-17T09:30:00.000000000",1019,16300.05]
["2019-06-17T02:30:00.000000000","2019-06-17T09:30:00.000000000",1018,481352.10000000003]
["2019-06-17T02:30:15.000000000","2019-06-17T09:30:15.000000000",1017,478000.0]
["2019-06-17T02:30:15.000000000","2019-06-17T09:30:15.000000000",1020,2766320.0]
["2019-06-17T02:30:15.000000000","2019-06-17T09:30:15.000000000",1133,959.2979]
["2019-06-17T02:30:30.000000000","2019-06-17T09:30:30.000000000",1022,0.03333253]
["2019-06-17T02:30:30.000000000","2019-06-17T09:30:30.000000000",1130,765928446.216]
["2019-06-17T02:30:45.000000000","2019-06-17T09:30:45.000000000",1021,276.9584]
["2019-06-17T02:30:45.000000000","2019-06-17T09:30:45.000000000",1016,479600.0]
["2019-06-17T02:31:00.000000000","2019-06-17T09:31:00.000000000",1019,16300.05]
["2019-06-17T02:31:00.000000000","2019-06-17T09:31:00.000000000",1018,481231.3]
["2019-06-17T02:31:15.000000000","2019-06-17T09:31:15.000000000",1017,478000.0]
["2019-06-17T02:31:15.000000000","2019-06-17T09:31:15.000000000",1020,2766320.0]
["2019-06-17T02:31:15.000000000","2019-06-17T09:31:15.000000000",1133,959.2125]
["2019-06-17T02:31:30.000000000","2019-06-17T09:31:30.000000000",1022,0.03333253]
["2019-06-17T02:31:30.000000000","2019-06-17T09:31:30.000000000",1130,766315177.752]
["2019-06-17T02:31:45.000000000","2019-06-17T09:31:45.000000000",1021,276.8873]
["2019-06-17T02:31:45.000000000","2019-06-17T09:31:45.000000000",1016,479800.0]
["2019-06-17T02:32:00.000000000","2019-06-17T09:32:00.000000000",1019,16300.05]
["2019-06-17T02:32:00.000000000","2019-06-17T09:32:00.000000000",1018,481312.5]
["2019-06-17T02:32:15.000000000","2019-06-17T09:32:15.000000000",1017,478000.0]
["2019-06-17T02:32:15.000000000","2019-06-17T09:32:15.000000000",1020,2766320.0]
["2019-06-17T02:32:15.000000000","2019-06-17T09:32:15.000000000",1133,959.1292]
["2019-06-17T02:32:30.000000000","2019-06-17T09:32:30.000000000",1022,0.0]
["2019-06-17T02:32:30.000000000","2019-06-17T09:32:30.000000000",1130,766057356.728]
["2019-06-17T02:32:45.000000000","2019-06-17T09:32:45.000000000",1021,276.9228]
["2019-06-17T02:32:45.000000000","2019-06-17T09:32:45.000000000",1016,479800.0]
["2019-06-17T02:33:00.000000000","2019-06-17T09:33:00.000000000",1019,16300.05]
["2019-06-17T02:33:00.000000000","2019-06-17T09:33:00.000000000",1018,481260.4]
["2019-06-17T02:33:15.000000000","2019-06-17T09:33:15.000000000",1017,478000.0]
["2019-06-17T02:33:15.000000000","2019-06-17T09:33:15.000000000",1020,2766320.0]
["2019-06-17T02:33:15.000000000","2019-06-17T09:33:15.000000000",1133,959.2646]
["2019-06-17T02:33:30.000000000","2019-06-17T09:33:30.000000000",1022,0.03111036]
["2019-06-17T02:33:30.000000000","2019-06-17T09:33:30.000000000",1130,766235507.736]
["2019-06-17T02:33:45.000000000","2019-06-17T09:33:45.000000000",1021,276.9562]
["2019-06-17T02:33:45.000000000","2019-06-17T09:33:45.000000000",1016,479700.0]
["2019-06-17T02:34:00.000000000","2019-06-17T09:34:00.000000000",1019,16246.800000000001]
["2019-06-17T02:34:00.000000000","2019-06-17T09:34:00.000000000",1018,481302.1]
["2019-06-17T02:34:15.000000000","2019-06-17T09:34:15.000000000",1017,478000.0]
["2019-06-17T02:34:15.000000000","2019-06-17T09:34:15.000000000",1020,2766320.0]
["2019-06-17T02:34:15.000000000","2019-06-17T09:34:15.000000000",1133,959.3438]
["2019-06-17T02:34:30.000000000","2019-06-17T09:34:30.000000000",1022,0.04666555]
["2019-06-17T02:34:30.000000000","2019-06-17T09:34:30.000000000",1130,766241317.008]
["2019-06-17T02:34:45.000000000","2019-06-17T09:34:45.000000000",1021,276.9361]
["2019-06-17T02:34:45.000000000","2019-06-17T09:34:45.000000000",1016,479400.0]
["2019-06-17T02:35:00.000000000","2019-06-17T09:35:00.000000000",1019,16200.199999999999]
["2019-06-17T02:35:00.000000000","2019-06-17T09:35:00.000000000",1018,481129.2]
["2019-06-17T02:35:15.000000000","2019-06-17T09:35:15.000000000",1017,478000.0]
["2019-06-17T02:35:15.000000000","2019-06-17T09:35:15.000000000",1020,2766320.0]
["2019-06-17T02:35:15.000000000","2019-06-17T09:35:15.000000000",1133,959.05]
["2019-06-17T02:35:30.000000000","2019-06-17T09:35:30.000000000",1022,0.01555518]
["2019-06-17T02:35:30.000000000","2019-06-17T09:35:30.000000000",1130,765965238.272]
["2019-06-17T02:35:45.000000000","2019-06-17T09:35:45.000000000",1021,276.8896]
["2019-06-17T02:35:45.000000000","2019-06-17T09:35:45.000000000",1016,479600.0]
["2019-06-17T02:36:00.000000000","2019-06-17T09:36:00.000000000",1019,16200.199999999999]
["2019-06-17T02:36:00.000000000","2019-06-17T09:36:00.000000000",1018,481206.2]
["2019-06-17T02:36:15.000000000","2019-06-17T09:36:15.000000000",1017,478000.0]
["2019-06-17T02:36:15.000000000","2019-06-17T09:36:15.000000000",1020,2766320.0]
["2019-06-17T02:36:15.000000000","2019-06-17T09:36:15.000000000",1133,959.2938]
["2019-06-17T02:36:30.000000000","2019-06-17T09:36:30.000000000",1022,0.08222024]
["2019-06-17T02:36:30.000000000","2019-06-17T09:36:30.000000000",1130,765836051.128]
["2019-06-17T02:36:45.000000000","2019-06-17T09:36:45.000000000",1021,276.9073]
["2019-06-17T02:36:45.000000000","2019-06-17T09:36:45.000000000",1016,479600.0]
["2019-06-17T02:37:00.000000000","2019-06-17T09:37:00.000000000",1019,16143.0]
["2019-06-17T02:37:00.000000000","2019-06-17T09:37:00.000000000",1018,481125.0]
["2019-06-17T02:37:15.000000000","2019-06-17T09:37:15.000000000",1017,478000.0]
["2019-06-17T02:37:15.000000000","2019-06-17T09:37:15.000000000",1020,2766320.0]
["2019-06-17T02:37:15.000000000","2019-06-17T09:37:15.000000000",1133,959.2188]
["2019-06-17T02:37:30.000000000","2019-06-17T09:37:30.000000000",1022,0.03333253]
["2019-06-17T02:37:30.000000000","2019-06-17T09:37:30.000000000",1130,766149198.552]
["2019-06-17T02:37:45.000000000","2019-06-17T09:37:45.000000000",1021,276.9028]
["2019-06-17T02:37:45.000000000","2019-06-17T09:37:45.000000000",1016,479500.0]
["2019-06-17T02:38:00.000000000","2019-06-17T09:38:00.000000000",1019,16100.1]
["2019-06-17T02:38:00.000000000","2019-06-17T09:38:00.000000000",1018,481304.19999999995]
["2019-06-17T02:38:15.000000000","2019-06-17T09:38:15.000000000",1017,478000.0]
["2019-06-17T02:38:15.000000000","2019-06-17T09:38:15.000000000",1020,2766320.0]
["2019-06-17T02:38:15.000000000","2019-06-17T09:38:15.000000000",1133,959.2208]
["2019-06-17T02:38:30.000000000","2019-06-17T09:38:30.000000000",1022,0.03333253]
["2019-06-17T02:38:30.000000000","2019-06-17T09:38:30.000000000",1130,765971324.176]
["2019-06-17T02:38:45.000000000","2019-06-17T09:38:45.000000000",1021,276.9229]
["2019-06-17T02:38:45.000000000","2019-06-17T09:38:45.000000000",1016,479600.0]
["2019-06-17T02:39:00.000000000","2019-06-17T09:39:00.000000000",1019,16000.0]
["2019-06-17T02:39:00.000000000","2019-06-17T09:39:00.000000000",1018,481087.5]
["2019-06-17T02:39:15.000000000","2019-06-17T09:39:15.000000000",1017,478000.0]
["2019-06-17T02:39:15.000000000","2019-06-17T09:39:15.000000000",1020,2766320.0]
["2019-06-17T02:39:15.000000000","2019-06-17T09:39:15.000000000",1133,959.0625]
["2019-06-17T02:39:30.000000000","2019-06-17T09:39:30.000000000",1022,0.06666507]
["2019-06-17T02:39:30.000000000","2019-06-17T09:39:30.000000000",1130,765922360.312]
["2019-06-17T02:39:45.000000000","2019-06-17T09:39:45.000000000",1021,276.8896]
["2019-06-17T02:39:45.000000000","2019-06-17T09:39:45.000000000",1016,479500.0]
["2019-06-17T02:40:00.000000000","2019-06-17T09:40:00.000000000",1019,15900.15]
["2019-06-17T02:40:00.000000000","2019-06-17T09:40:00.000000000",1018,481164.60000000003]
["2019-06-17T02:40:15.000000000","2019-06-17T09:40:15.000000000",1017,478000.0]
["2019-06-17T02:40:15.000000000","2019-06-17T09:40:15.000000000",1020,2766320.0]
["2019-06-17T02:40:15.000000000","2019-06-17T09:40:15.000000000",1133,959.1104]
["2019-06-17T02:40:30.000000000","2019-06-17T09:40:30.000000000",1022,0.0]
["2019-06-17T02:40:30.000000000","2019-06-17T09:40:30.000000000",1130,765688606.272]
["2019-06-17T02:40:45.000000000","2019-06-17T09:40:45.000000000",1021,276.8075]
["2019-06-17T02:40:45.000000000","2019-06-17T09:40:45.000000000",1016,479400.0]
["2019-06-17T02:41:00.000000000","2019-06-17T09:41:00.000000000",1019,15900.15]
["2019-06-17T02:41:00.000000000","2019-06-17T09:41:00.000000000",1018,481154.2]
["2019-06-17T02:41:15.000000000","2019-06-17T09:41:15.000000000",1017,478000.0]
["2019-06-17T02:41:15.000000000","2019-06-17T09:41:15.000000000",1020,2766320.0]
["2019-06-17T02:41:15.000000000","2019-06-17T09:41:15.000000000",1133,959.1875]
["2019-06-17T02:41:30.000000000","2019-06-17T09:41:30.000000000",1022,0.01777735]
["2019-06-17T02:41:30.000000000","2019-06-17T09:41:30.000000000",1130,765866757.28]
["2019-06-17T02:41:45.000000000","2019-06-17T09:41:45.000000000",1021,276.8229]
["2019-06-17T02:41:45.000000000","2019-06-17T09:41:45.000000000",1016,479400.0]
["2019-06-17T02:42:00.000000000","2019-06-17T09:42:00.000000000",1019,15846.76]
["2019-06-17T02:42:00.000000000","2019-06-17T09:42:00.000000000",1018,481254.2]
["2019-06-17T02:42:15.000000000","2019-06-17T09:42:15.000000000",1017,478000.0]
["2019-06-17T02:42:15.000000000","2019-06-17T09:42:15.000000000",1020,2766320.0]
["2019-06-17T02:42:15.000000000","2019-06-17T09:42:15.000000000",1133,959.1063]
["2019-06-17T02:42:30.000000000","2019-06-17T09:42:30.000000000",1022,0.01555518]
["2019-06-17T02:42:30.000000000","2019-06-17T09:42:30.000000000",1130,765664262.656]
["2019-06-17T02:42:45.000000000","2019-06-17T09:42:45.000000000",1021,276.7452]
["2019-06-17T02:42:45.000000000","2019-06-17T09:42:45.000000000",1016,479500.0]
["2019-06-17T02:43:00.000000000","2019-06-17T09:43:00.000000000",1019,15800.050000000001]
["2019-06-17T02:43:00.000000000","2019-06-17T09:43:00.000000000",1018,481254.2]
["2019-06-17T02:43:15.000000000","2019-06-17T09:43:15.000000000",1017,478000.0]
["2019-06-17T02:43:15.000000000","2019-06-17T09:43:15.000000000",1020,2766320.0]
["2019-06-17T02:43:15.000000000","2019-06-17T09:43:15.000000000",1133,959.175]
["2019-06-17T02:43:30.000000000","2019-06-17T09:43:30.000000000",1022,0.0]
["2019-06-17T02:43:30.000000000","2019-06-17T09:43:30.000000000",1130,765971324.176]
["2019-06-17T02:43:45.000000000","2019-06-17T09:43:45.000000000",1021,276.8696]
["2019-06-17T02:43:45.000000000","2019-06-17T09:43:45.000000000",1016,479700.0]
["2019-06-17T02:44:00.000000000","2019-06-17T09:44:00.000000000",1019,15746.800000000001]
["2019-06-17T02:44:00.000000000","2019-06-17T09:44:00.000000000",1018,481295.8]
["2019-06-17T02:44:15.000000000","2019-06-17T09:44:15.000000000",1017,478000.0]
["2019-06-17T02:44:15.000000000","2019-06-17T09:44:15.000000000",1020,2766320.0]
["2019-06-17T02:44:15.000000000","2019-06-17T09:44:15.000000000",1133,959.2437]
["2019-06-17T02:44:30.000000000","2019-06-17T09:44:30.000000000",1022,0.03333253]
["2019-06-17T02:44:30.000000000","2019-06-17T09:44:30.000000000",1130,765995944.424]
["2019-06-17T02:44:45.000000000","2019-06-17T09:44:45.000000000",1021,276.9118]
["2019-06-17T02:44:45.000000000","2019-06-17T09:44:45.000000000",1016,479700.0]
["2019-06-17T02:45:00.000000000","2019-06-17T09:45:00.000000000",1019,15700.2]
["2019-06-17T02:45:00.000000000","2019-06-17T09:45:00.000000000",1018,481116.69999999995]
["2019-06-17T02:45:15.000000000","2019-06-17T09:45:15.000000000",1017,478000.0]
["2019-06-17T02:45:15.000000000","2019-06-17T09:45:15.000000000",1020,2766320.0]
["2019-06-17T02:45:15.000000000","2019-06-17T09:45:15.000000000",1133,959.2167]
["2019-06-17T02:45:30.000000000","2019-06-17T09:45:30.000000000",1022,0.04888771]
["2019-06-17T02:45:30.000000000","2019-06-17T09:45:30.000000000",1130,766198439.048]
["2019-06-17T02:45:45.000000000","2019-06-17T09:45:45.000000000",1021,276.9895]
["2019-06-17T02:45:45.000000000","2019-06-17T09:45:45.000000000",1016,479700.0]
["2019-06-17T02:46:00.000000000","2019-06-17T09:46:00.000000000",1019,15700.2]
["2019-06-17T02:46:00.000000000","2019-06-17T09:46:00.000000000",1018,481212.5]
["2019-06-17T02:46:15.000000000","2019-06-17T09:46:15.000000000",1017,478000.0]
["2019-06-17T02:46:15.000000000","2019-06-17T09:46:15.000000000",1020,2766320.0]
["2019-06-17T02:46:15.000000000","2019-06-17T09:46:15.000000000",1133,959.2563]
["2019-06-17T02:46:30.000000000","2019-06-17T09:46:30.000000000",1022,0.04888771]
["2019-06-17T02:46:30.000000000","2019-06-17T09:46:30.000000000",1130,766118769.032]
["2019-06-17T02:46:45.000000000","2019-06-17T09:46:45.000000000",1021,276.934]
["2019-06-17T02:46:45.000000000","2019-06-17T09:46:45.000000000",1016,479700.0]
["2019-06-17T02:47:00.000000000","2019-06-17T09:47:00.000000000",1019,15600.099999999999]
["2019-06-17T02:47:00.000000000","2019-06-17T09:47:00.000000000",1018,481389.6]
["2019-06-17T02:47:15.000000000","2019-06-17T09:47:15.000000000",1017,478000.0]
["2019-06-17T02:47:15.000000000","2019-06-17T09:47:15.000000000",1020,2766320.0]
["2019-06-17T02:47:15.000000000","2019-06-17T09:47:15.000000000",1133,959.4063]
["2019-06-17T02:47:30.000000000","2019-06-17T09:47:30.000000000",1022,0.04888771]
["2019-06-17T02:47:30.000000000","2019-06-17T09:47:30.000000000",1130,766204801.584]
["2019-06-17T02:47:45.000000000","2019-06-17T09:47:45.000000000",1021,276.8984]
["2019-06-17T02:47:45.000000000","2019-06-17T09:47:45.000000000",1016,479500.0]
["2019-06-17T02:48:00.000000000","2019-06-17T09:48:00.000000000",1019,15400.15]
["2019-06-17T02:48:00.000000000","2019-06-17T09:48:00.000000000",1018,481418.8]
["2019-06-17T02:48:15.000000000","2019-06-17T09:48:15.000000000",1017,478000.0]
["2019-06-17T02:48:15.000000000","2019-06-17T09:48:15.000000000",1020,2766320.0]
["2019-06-17T02:48:15.000000000","2019-06-17T09:48:15.000000000",1133,959.4]
["2019-06-17T02:48:30.000000000","2019-06-17T09:48:30.000000000",1022,0.03333253]
["2019-06-17T02:48:30.000000000","2019-06-17T09:48:30.000000000",1130,766247679.544]
["2019-06-17T02:48:45.000000000","2019-06-17T09:48:45.000000000",1021,276.9695]
["2019-06-17T02:48:45.000000000","2019-06-17T09:48:45.000000000",1016,479700.0]
["2019-06-17T02:49:00.000000000","2019-06-17T09:49:00.000000000",1019,15346.76]
["2019-06-17T02:49:00.000000000","2019-06-17T09:49:00.000000000",1018,481335.39999999997]
["2019-06-17T02:49:15.000000000","2019-06-17T09:49:15.000000000",1017,478000.0]
["2019-06-17T02:49:15.000000000","2019-06-17T09:49:15.000000000",1020,2766320.0]
["2019-06-17T02:49:15.000000000","2019-06-17T09:49:15.000000000",1133,959.4125]
["2019-06-17T02:49:30.000000000","2019-06-17T09:49:30.000000000",1022,0.05237969]
["2019-06-17T02:49:30.000000000","2019-06-17T09:49:30.000000000",1130,766083636.768]
["2019-06-17T02:49:45.000000000","2019-06-17T09:49:45.000000000",1021,276.9539]
["2019-06-17T02:49:45.000000000","2019-06-17T09:49:45.000000000",1016,479600.0]
["2019-06-17T02:50:00.000000000","2019-06-17T09:50:00.000000000",1019,15300.050000000001]
["2019-06-17T02:50:00.000000000","2019-06-17T09:50:00.000000000",1018,481329.2]
["2019-06-17T02:50:15.000000000","2019-06-17T09:50:15.000000000",1017,478000.0]
["2019-06-17T02:50:15.000000000","2019-06-17T09:50:15.000000000",1020,2766320.0]
["2019-06-17T02:50:15.000000000","2019-06-17T09:50:15.000000000",1133,959.2896]
["2019-06-17T02:50:30.000000000","2019-06-17T09:50:30.000000000",1022,0.01555518]
["2019-06-17T02:50:30.000000000","2019-06-17T09:50:30.000000000",1130,765959152.368]
["2019-06-17T02:50:45.000000000","2019-06-17T09:50:45.000000000",1021,276.874]
["2019-06-17T02:50:45.000000000","2019-06-17T09:50:45.000000000",1016,479700.0]
["2019-06-17T02:51:00.000000000","2019-06-17T09:51:00.000000000",1019,15300.050000000001]
["2019-06-17T02:51:00.000000000","2019-06-17T09:51:00.000000000",1018,481585.39999999997]
["2019-06-17T02:51:15.000000000","2019-06-17T09:51:15.000000000",1017,478000.0]
["2019-06-17T02:51:15.000000000","2019-06-17T09:51:15.000000000",1020,2766320.0]
["2019-06-17T02:51:15.000000000","2019-06-17T09:51:15.000000000",1133,959.525]
["2019-06-17T02:51:30.000000000","2019-06-17T09:51:30.000000000",1022,0.03333253]
["2019-06-17T02:51:30.000000000","2019-06-17T09:51:30.000000000",1130,766333712.096]
["2019-06-17T02:51:45.000000000","2019-06-17T09:51:45.000000000",1021,276.9517]
["2019-06-17T02:51:45.000000000","2019-06-17T09:51:45.000000000",1016,479600.0]
["2019-06-17T02:52:00.000000000","2019-06-17T09:52:00.000000000",1019,15300.050000000001]
["2019-06-17T02:52:00.000000000","2019-06-17T09:52:00.000000000",1018,481560.4]
["2019-06-17T02:52:15.000000000","2019-06-17T09:52:15.000000000",1017,478000.0]
["2019-06-17T02:52:15.000000000","2019-06-17T09:52:15.000000000",1020,2766320.0]
["2019-06-17T02:52:15.000000000","2019-06-17T09:52:15.000000000",1133,959.525]
["2019-06-17T02:52:30.000000000","2019-06-17T09:52:30.000000000",1022,0.05110988]
["2019-06-17T02:52:30.000000000","2019-06-17T09:52:30.000000000",1130,766149198.552]
["2019-06-17T02:52:45.000000000","2019-06-17T09:52:45.000000000",1021,276.9916]
["2019-06-17T02:52:45.000000000","2019-06-17T09:52:45.000000000",1016,479500.0]
["2019-06-17T02:53:00.000000000","2019-06-17T09:53:00.000000000",1019,15300.050000000001]
["2019-06-17T02:53:00.000000000","2019-06-17T09:53:00.000000000",1018,481387.5]
["2019-06-17T02:53:15.000000000","2019-06-17T09:53:15.000000000",1017,478000.0]
["2019-06-17T02:53:15.000000000","2019-06-17T09:53:15.000000000",1020,2766320.0]
["2019-06-17T02:53:15.000000000","2019-06-17T09:53:15.000000000",1133,959.3125]
["2019-06-17T02:53:30.000000000","2019-06-17T09:53:30.000000000",1022,0.06666507]
["2019-06-17T02:53:30.000000000","2019-06-17T09:53:30.000000000",1130,765867033.912]
["2019-06-17T02:53:45.000000000","2019-06-17T09:53:45.000000000",1021,276.88]
["2019-06-17T02:53:45.000000000","2019-06-17T09:53:45.000000000",1016,479500.0]
["2019-06-17T02:54:00.000000000","2019-06-17T09:54:00.000000000",1019,15300.050000000001]
["2019-06-17T02:54:00.000000000","2019-06-17T09:54:00.000000000",1018,481647.89999999997]
["2019-06-17T02:54:15.000000000","2019-06-17T09:54:15.000000000",1017,478000.0]
["2019-06-17T02:54:15.000000000","2019-06-17T09:54:15.000000000",1020,2766320.0]
["2019-06-17T02:54:15.000000000","2019-06-17T09:54:15.000000000",1133,959.7125]
["2019-06-17T02:54:30.000000000","2019-06-17T09:54:30.000000000",1022,0.0]
["2019-06-17T02:54:30.000000000","2019-06-17T09:54:30.000000000",1130,766425830.552]
["2019-06-17T02:54:45.000000000","2019-06-17T09:54:45.000000000",1021,276.8963]
["2019-06-17T02:54:45.000000000","2019-06-17T09:54:45.000000000",1016,479400.0]
["2019-06-17T02:55:00.000000000","2019-06-17T09:55:00.000000000",1019,15300.050000000001]
["2019-06-17T02:55:00.000000000","2019-06-17T09:55:00.000000000",1018,481516.7]
["2019-06-17T02:55:15.000000000","2019-06-17T09:55:15.000000000",1017,478000.0]
["2019-06-17T02:55:15.000000000","2019-06-17T09:55:15.000000000",1020,2766320.0]
["2019-06-17T02:55:15.000000000","2019-06-17T09:55:15.000000000",1133,959.5688]
["2019-06-17T02:55:30.000000000","2019-06-17T09:55:30.000000000",1022,0.01777735]
["2019-06-17T02:55:30.000000000","2019-06-17T09:55:30.000000000",1130,766069528.536]
["2019-06-17T02:55:45.000000000","2019-06-17T09:55:45.000000000",1021,276.9718]
["2019-06-17T02:55:45.000000000","2019-06-17T09:55:45.000000000",1016,479500.0]
["2019-06-17T02:56:00.000000000","2019-06-17T09:56:00.000000000",1019,15200.2]
["2019-06-17T02:56:00.000000000","2019-06-17T09:56:00.000000000",1018,481518.7]
["2019-06-17T02:56:15.000000000","2019-06-17T09:56:15.000000000",1017,478000.0]
["2019-06-17T02:56:15.000000000","2019-06-17T09:56:15.000000000",1020,2766320.0]
["2019-06-17T02:56:15.000000000","2019-06-17T09:56:15.000000000",1133,959.525]
["2019-06-17T02:56:30.000000000","2019-06-17T09:56:30.000000000",1022,0.04888771]
["2019-06-17T02:56:30.000000000","2019-06-17T09:56:30.000000000",1130,765952789.832]
["2019-06-17T02:56:45.000000000","2019-06-17T09:56:45.000000000",1021,276.8229]
["2019-06-17T02:56:45.000000000","2019-06-17T09:56:45.000000000",1016,479500.0]
["2019-06-17T02:57:00.000000000","2019-06-17T09:57:00.000000000",1019,15200.2]
["2019-06-17T02:57:00.000000000","2019-06-17T09:57:00.000000000",1018,481335.39999999997]
["2019-06-17T02:57:15.000000000","2019-06-17T09:57:15.000000000",1017,478000.0]
["2019-06-17T02:57:15.000000000","2019-06-17T09:57:15.000000000",1020,2766320.0]
["2019-06-17T02:57:15.000000000","2019-06-17T09:57:15.000000000",1133,959.3208]
["2019-06-17T02:57:30.000000000","2019-06-17T09:57:30.000000000",1022,0.01777735]
["2019-06-17T02:57:30.000000000","2019-06-17T09:57:30.000000000",1130,765866757.28]
["2019-06-17T02:57:45.000000000","2019-06-17T09:57:45.000000000",1021,276.8407]
["2019-06-17T02:57:45.000000000","2019-06-17T09:57:45.000000000",1016,479500.0]
["2019-06-17T02:58:00.000000000","2019-06-17T09:58:00.000000000",1019,15100.099999999999]
["2019-06-17T02:58:00.000000000","2019-06-17T09:58:00.000000000",1018,481352.10000000003]
["2019-06-17T02:58:15.000000000","2019-06-17T09:58:15.000000000",1017,478000.0]
["2019-06-17T02:58:15.000000000","2019-06-17T09:58:15.000000000",1020,2766320.0]
["2019-06-17T02:58:15.000000000","2019-06-17T09:58:15.000000000",1133,959.2521]
["2019-06-17T02:58:30.000000000","2019-06-17T09:58:30.000000000",1022,0.0]
["2019-06-17T02:58:30.000000000","2019-06-17T09:58:30.000000000",1130,766149198.552]
["2019-06-17T02:58:45.000000000","2019-06-17T09:58:45.000000000",1021,276.9561]
["2019-06-17T02:58:45.000000000","2019-06-17T09:58:45.000000000",1016,479500.0]
["2019-06-17T02:59:00.000000000","2019-06-17T09:59:00.000000000",1019,15100.099999999999]
["2019-06-17T02:59:00.000000000","2019-06-17T09:59:00.000000000",1018,481250.0]
["2019-06-17T02:59:15.000000000","2019-06-17T09:59:15.000000000",1017,478000.0]
["2019-06-17T02:59:15.000000000","2019-06-17T09:59:15.000000000",1020,2766320.0]
["2019-06-17T02:59:15.000000000","2019-06-17T09:59:15.000000000",1133,959.25]
["2019-06-17T02:59:30.000000000","2019-06-17T09:59:30.000000000",1022,0.0]
["2019-06-17T02:59:30.000000000","2019-06-17T09:59:30.000000000",1130,765922083.68]
["2019-06-17T02:59:45.000000000","2019-06-17T09:59:45.000000000",1021,276.8363]
["2019-06-17T02:59:45.000000000","2019-06-17T09:59:45.000000000",1016,479600.0]
["2019-06-17T03:00:00.000000000","2019-06-17T10:00:00.000000000",1019,15000.0]
["2019-06-17T03:00:00.000000000","2019-06-17T10:00:00.000000000",1018,481150.0]
["2019-06-17T03:00:15.000000000","2019-06-17T10:00:15.000000000",1017,478000.0]
["2019-06-17T03:00:15.000000000","2019-06-17T10:00:15.000000000",1020,2766320.0]
["2019-06-17T03:00:15.000000000","2019-06-17T10:00:15.000000000",1133,958.9188]
["2019-06-17T03:00:30.000000000","2019-06-17T10:00:30.000000000",1022,0.01555518]
["2019-06-17T03:00:30.000000000","2019-06-17T10:00:30.000000000",1130,765916274.408]
["2019-06-17T03:00:45.000000000","2019-06-17T10:00:45.000000000",1021,276.7852]
["2019-06-17T03:00:45.000000000","2019-06-17T10:00:45.000000000",1016,479300.0]
["2019-06-17T03:01:00.000000000","2019-06-17T10:01:00.000000000",1019,14946.75]
["2019-06-17T03:01:00.000000000","2019-06-17T10:01:00.000000000",1018,480958.3]
["2019-06-17T03:01:15.000000000","2019-06-17T10:01:15.000000000",1017,478000.0]
["2019-06-17T03:01:15.000000000","2019-06-17T10:01:15.000000000",1020,2766320.0]
["2019-06-17T03:01:15.000000000","2019-06-17T10:01:15.000000000",1133,958.8854]
["2019-06-17T03:01:30.000000000","2019-06-17T10:01:30.000000000",1022,0.01777735]
["2019-06-17T03:01:30.000000000","2019-06-17T10:01:30.000000000",1130,765584316.008]
["2019-06-17T03:01:45.000000000","2019-06-17T10:01:45.000000000",1021,276.7075]
["2019-06-17T03:01:45.000000000","2019-06-17T10:01:45.000000000",1016,479300.0]
["2019-06-17T03:02:00.000000000","2019-06-17T10:02:00.000000000",1019,14900.15]
["2019-06-17T03:02:00.000000000","2019-06-17T10:02:00.000000000",1018,481029.2]
["2019-06-17T03:02:15.000000000","2019-06-17T10:02:15.000000000",1017,478000.0]
["2019-06-17T03:02:15.000000000","2019-06-17T10:02:15.000000000",1020,2766320.0]
["2019-06-17T03:02:15.000000000","2019-06-17T10:02:15.000000000",1133,958.9021]
["2019-06-17T03:02:30.000000000","2019-06-17T10:02:30.000000000",1022,0.0]
["2019-06-17T03:02:30.000000000","2019-06-17T10:02:30.000000000",1130,765455682.128]
["2019-06-17T03:02:45.000000000","2019-06-17T10:02:45.000000000",1021,276.7075]
["2019-06-17T03:02:45.000000000","2019-06-17T10:02:45.000000000",1016,479100.0]
["2019-06-17T03:03:00.000000000","2019-06-17T10:03:00.000000000",1019,15000.0]
["2019-06-17T03:03:00.000000000","2019-06-17T10:03:00.000000000",1018,480658.3]
["2019-06-17T03:03:15.000000000","2019-06-17T10:03:15.000000000",1017,478000.0]
["2019-06-17T03:03:15.000000000","2019-06-17T10:03:15.000000000",1020,2766320.0]
["2019-06-17T03:03:15.000000000","2019-06-17T10:03:15.000000000",1133,958.5562]
["2019-06-17T03:03:30.000000000","2019-06-17T10:03:30.000000000",1022,0.0355547]
["2019-06-17T03:03:30.000000000","2019-06-17T10:03:30.000000000",1130,765455405.496]
["2019-06-17T03:03:45.000000000","2019-06-17T10:03:45.000000000",1021,276.6187]
["2019-06-17T03:03:45.000000000","2019-06-17T10:03:45.000000000",1016,478900.0]
["2019-06-17T03:04:00.000000000","2019-06-17T10:04:00.000000000",1019,15000.0]
["2019-06-17T03:04:00.000000000","2019-06-17T10:04:00.000000000",1018,480387.5]
["2019-06-17T03:04:15.000000000","2019-06-17T10:04:15.000000000",1017,478000.0]
["2019-06-17T03:04:15.000000000","2019-06-17T10:04:15.000000000",1020,2766320.0]
["2019-06-17T03:04:15.000000000","2019-06-17T10:04:15.000000000",1133,958.325]
["2019-06-17T03:04:30.000000000","2019-06-17T10:04:30.000000000",1022,0.0]
["2019-06-17T03:04:30.000000000","2019-06-17T10:04:30.000000000",1130,764773507.616]
["2019-06-17T03:04:45.000000000","2019-06-17T10:04:45.000000000",1021,276.5077]
["2019-06-17T03:04:45.000000000","2019-06-17T10:04:45.000000000",1016,479100.0]
["2019-06-17T03:05:00.000000000","2019-06-17T10:05:00.000000000",1019,14946.75]
["2019-06-17T03:05:00.000000000","2019-06-17T10:05:00.000000000",1018,480454.2]
["2019-06-17T03:05:15.000000000","2019-06-17T10:05:15.000000000",1017,478000.0]
["2019-06-17T03:05:15.000000000","2019-06-17T10:05:15.000000000",1020,2766320.0]
["2019-06-17T03:05:15.000000000","2019-06-17T10:05:15.000000000",1133,958.4146]
["2019-06-17T03:05:30.000000000","2019-06-17T10:05:30.000000000",1022,0.03333253]
["2019-06-17T03:05:30.000000000","2019-06-17T10:05:30.000000000",1130,764909057.296]
["2019-06-17T03:05:45.000000000","2019-06-17T10:05:45.000000000",1021,276.5055]
["2019-06-17T03:05:45.000000000","2019-06-17T10:05:45.000000000",1016,478900.0]
["2019-06-17T03:06:00.000000000","2019-06-17T10:06:00.000000000",1019,15000.0]
["2019-06-17T03:06:00.000000000","2019-06-17T10:06:00.000000000",1018,479862.5]
["2019-06-17T03:06:15.000000000","2019-06-17T10:06:15.000000000",1017,478000.0]
["2019-06-17T03:06:15.000000000","2019-06-17T10:06:15.000000000",1020,2766320.0]
["2019-06-17T03:06:15.000000000","2019-06-17T10:06:15.000000000",1133,958.3687]
["2019-06-17T03:06:30.000000000","2019-06-17T10:06:30.000000000",1022,0.01777735]
["2019-06-17T03:06:30.000000000","2019-06-17T10:06:30.000000000",1130,764994813.216]
["2019-06-17T03:06:45.000000000","2019-06-17T10:06:45.000000000",1021,276.4521]
["2019-06-17T03:06:45.000000000","2019-06-17T10:06:45.000000000",1016,478900.0]
["2019-06-17T03:07:00.000000000","2019-06-17T10:07:00.000000000",1019,15000.0]
["2019-06-17T03:07:00.000000000","2019-06-17T10:07:00.000000000",1018,480495.8]
["2019-06-17T03:07:15.000000000","2019-06-17T10:07:15.000000000",1017,478000.0]
["2019-06-17T03:07:15.000000000","2019-06-17T10:07:15.000000000",1020,2766320.0]
["2019-06-17T03:07:15.000000000","2019-06-17T10:07:15.000000000",1133,958.3563]
["2019-06-17T03:07:30.000000000","2019-06-17T10:07:30.000000000",1022,0.06666507]
["2019-06-17T03:07:30.000000000","2019-06-17T10:07:30.000000000",1130,764909057.296]
["2019-06-17T03:07:45.000000000","2019-06-17T10:07:45.000000000",1021,276.47]
["2019-06-17T03:07:45.000000000","2019-06-17T10:07:45.000000000",1016,478800.0]
["2019-06-17T03:08:00.000000000","2019-06-17T10:08:00.000000000",1019,14900.15]
["2019-06-17T03:08:00.000000000","2019-06-17T10:08:00.000000000",1018,478225.0]
["2019-06-17T03:08:15.000000000","2019-06-17T10:08:15.000000000",1017,478000.0]
["2019-06-17T03:08:15.000000000","2019-06-17T10:08:15.000000000",1020,2766320.0]
["2019-06-17T03:08:15.000000000","2019-06-17T10:08:15.000000000",1133,956.3646]
["2019-06-17T03:08:30.000000000","2019-06-17T10:08:30.000000000",1022,0.01777735]
["2019-06-17T03:08:30.000000000","2019-06-17T10:08:30.000000000",1130,764454274.288]
["2019-06-17T03:08:45.000000000","2019-06-17T10:08:45.000000000",1021,276.3545]
["2019-06-17T03:08:45.000000000","2019-06-17T10:08:45.000000000",1016,478700.0]
["2019-06-17T03:09:00.000000000","2019-06-17T10:09:00.000000000",1019,14900.15]
["2019-06-17T03:09:00.000000000","2019-06-17T10:09:00.000000000",1018,478635.4]
["2019-06-17T03:09:15.000000000","2019-06-17T10:09:15.000000000",1017,478000.0]
["2019-06-17T03:09:15.000000000","2019-06-17T10:09:15.000000000",1020,2766320.0]
["2019-06-17T03:09:15.000000000","2019-06-17T10:09:15.000000000",1133,956.2188]
["2019-06-17T03:09:30.000000000","2019-06-17T10:09:30.000000000",1022,0.0]
["2019-06-17T03:09:30.000000000","2019-06-17T10:09:30.000000000",1130,764398947.888]
["2019-06-17T03:09:45.000000000","2019-06-17T10:09:45.000000000",1021,276.3057]
["2019-06-17T03:09:45.000000000","2019-06-17T10:09:45.000000000",1016,478800.0]
["2019-06-17T03:10:00.000000000","2019-06-17T10:10:00.000000000",1019,14900.15]
["2019-06-17T03:10:00.000000000","2019-06-17T10:10:00.000000000",1018,478241.69999999995]
["2019-06-17T03:10:15.000000000","2019-06-17T10:10:15.000000000",1017,478000.0]
["2019-06-17T03:10:15.000000000","2019-06-17T10:10:15.000000000",1020,2766320.0]
["2019-06-17T03:10:15.000000000","2019-06-17T10:10:15.000000000",1133,956.3417]
["2019-06-17T03:10:30.000000000","2019-06-17T10:10:30.000000000",1022,0.05110988]
["2019-06-17T03:10:30.000000000","2019-06-17T10:10:30.000000000",1130,764534220.936]
["2019-06-17T03:10:45.000000000","2019-06-17T10:10:45.000000000",1021,276.3745]
["2019-06-17T03:10:45.000000000","2019-06-17T10:10:45.000000000",1016,479000.0]
["2019-06-17T03:11:00.000000000","2019-06-17T10:11:00.000000000",1019,14900.15]
["2019-06-17T03:11:00.000000000","2019-06-17T10:11:00.000000000",1018,478250.0]
["2019-06-17T03:11:15.000000000","2019-06-17T10:11:15.000000000",1017,478000.0]
["2019-06-17T03:11:15.000000000","2019-06-17T10:11:15.000000000",1020,2766320.0]
["2019-06-17T03:11:15.000000000","2019-06-17T10:11:15.000000000",1133,956.0938]
["2019-06-17T03:11:30.000000000","2019-06-17T10:11:30.000000000",1022,0.06666507]
["2019-06-17T03:11:30.000000000","2019-06-17T10:11:30.000000000",1130,764214710.976]
["2019-06-17T03:11:45.000000000","2019-06-17T10:11:45.000000000",1021,276.2746]
["2019-06-17T03:11:45.000000000","2019-06-17T10:11:45.000000000",1016,478700.0]
["2019-06-17T03:12:00.000000000","2019-06-17T10:12:00.000000000",1019,14900.15]
["2019-06-17T03:12:00.000000000","2019-06-17T10:12:00.000000000",1018,478222.89999999997]
["2019-06-17T03:12:15.000000000","2019-06-17T10:12:15.000000000",1017,478000.0]
["2019-06-17T03:12:15.000000000","2019-06-17T10:12:15.000000000",1020,2766320.0]
["2019-06-17T03:12:15.000000000","2019-06-17T10:12:15.000000000",1133,956.0979]
["2019-06-17T03:12:30.000000000","2019-06-17T10:12:30.000000000",1022,0.04888771]
["2019-06-17T03:12:30.000000000","2019-06-17T10:12:30.000000000",1130,764405033.792]
["2019-06-17T03:12:45.000000000","2019-06-17T10:12:45.000000000",1021,276.2501]
["2019-06-17T03:12:45.000000000","2019-06-17T10:12:45.000000000",1016,478700.0]
["2019-06-17T03:13:00.000000000","2019-06-17T10:13:00.000000000",1019,14900.15]
["2019-06-17T03:13:00.000000000","2019-06-17T10:13:00.000000000",1018,478160.39999999997]
["2019-06-17T03:13:15.000000000","2019-06-17T10:13:15.000000000",1017,478000.0]
["2019-06-17T03:13:15.000000000","2019-06-17T10:13:15.000000000",1020,2766320.0]
["2019-06-17T03:13:15.000000000","2019-06-17T10:13:15.000000000",1133,956.1167]
["2019-06-17T03:13:30.000000000","2019-06-17T10:13:30.000000000",1022,0.05110988]
["2019-06-17T03:13:30.000000000","2019-06-17T10:13:30.000000000",1130,764263951.472]
["2019-06-17T03:13:45.000000000","2019-06-17T10:13:45.000000000",1021,276.2901]
["2019-06-17T03:13:45.000000000","2019-06-17T10:13:45.000000000",1016,478500.0]
["2019-06-17T03:14:00.000000000","2019-06-17T10:14:00.000000000",1019,14900.15]
["2019-06-17T03:14:00.000000000","2019-06-17T10:14:00.000000000",1018,478193.8]
["2019-06-17T03:14:15.000000000","2019-06-17T10:14:15.000000000",1017,478000.0]
["2019-06-17T03:14:15.000000000","2019-06-17T10:14:15.000000000",1020,2766320.0]
["2019-06-17T03:14:15.000000000","2019-06-17T10:14:15.000000000",1133,957.3646]
["2019-06-17T03:14:30.000000000","2019-06-17T10:14:30.000000000",1022,0.05333205]
["2019-06-17T03:14:30.000000000","2019-06-17T10:14:30.000000000",1130,764165747.112]
["2019-06-17T03:14:45.000000000","2019-06-17T10:14:45.000000000",1021,276.2768]
["2019-06-17T03:14:45.000000000","2019-06-17T10:14:45.000000000",1016,478300.0]
["2019-06-17T03:15:00.000000000","2019-06-17T10:15:00.000000000",1019,14900.15]
["2019-06-17T03:15:00.000000000","2019-06-17T10:15:00.000000000",1018,478654.2]
["2019-06-17T03:15:15.000000000","2019-06-17T10:15:15.000000000",1017,478000.0]
["2019-06-17T03:15:15.000000000","2019-06-17T10:15:15.000000000",1020,2766320.0]
["2019-06-17T03:15:15.000000000","2019-06-17T10:15:15.000000000",1133,956.1417]
["2019-06-17T03:15:30.000000000","2019-06-17T10:15:30.000000000",1022,0.0355547]
["2019-06-17T03:15:30.000000000","2019-06-17T10:15:30.000000000",1130,763999767.912]
["2019-06-17T03:15:45.000000000","2019-06-17T10:15:45.000000000",1021,276.2568]
["2019-06-17T03:15:45.000000000","2019-06-17T10:15:45.000000000",1016,478400.0]
["2019-06-17T03:16:00.000000000","2019-06-17T10:16:00.000000000",1019,14900.15]
["2019-06-17T03:16:00.000000000","2019-06-17T10:16:00.000000000",1018,478322.9]
["2019-06-17T03:16:15.000000000","2019-06-17T10:16:15.000000000",1017,478000.0]
["2019-06-17T03:16:15.000000000","2019-06-17T10:16:15.000000000",1020,2766320.0]
["2019-06-17T03:16:15.000000000","2019-06-17T10:16:15.000000000",1133,956.2229]
["2019-06-17T03:16:30.000000000","2019-06-17T10:16:30.000000000",1022,0.05110988]
["2019-06-17T03:16:30.000000000","2019-06-17T10:16:30.000000000",1130,764767698.344]
["2019-06-17T03:16:45.000000000","2019-06-17T10:16:45.000000000",1021,276.2258]
["2019-06-17T03:16:45.000000000","2019-06-17T10:16:45.000000000",1016,478200.0]
["2019-06-17T03:17:00.000000000","2019-06-17T10:17:00.000000000",1019,14800.050000000001]
["2019-06-17T03:17:00.000000000","2019-06-17T10:17:00.000000000",1018,478472.89999999997]
["2019-06-17T03:17:15.000000000","2019-06-17T10:17:15.000000000",1017,478000.0]
["2019-06-17T03:17:15.000000000","2019-06-17T10:17:15.000000000",1020,2766320.0]
["2019-06-17T03:17:15.000000000","2019-06-17T10:17:15.000000000",1133,957.5396]
["2019-06-17T03:17:30.000000000","2019-06-17T10:17:30.000000000",1022,0.01555518]
["2019-06-17T03:17:30.000000000","2019-06-17T10:17:30.000000000",1130,764116506.616]
["2019-06-17T03:17:45.000000000","2019-06-17T10:17:45.000000000",1021,276.2791]
["2019-06-17T03:17:45.000000000","2019-06-17T10:17:45.000000000",1016,478600.0]
["2019-06-17T03:18:00.000000000","2019-06-17T10:18:00.000000000",1019,14846.76]
["2019-06-17T03:18:00.000000000","2019-06-17T10:18:00.000000000",1018,478304.19999999995]
["2019-06-17T03:18:15.000000000","2019-06-17T10:18:15.000000000",1017,478000.0]
["2019-06-17T03:18:15.000000000","2019-06-17T10:18:15.000000000",1020,2766320.0]
["2019-06-17T03:18:15.000000000","2019-06-17T10:18:15.000000000",1133,956.2667]
["2019-06-17T03:18:30.000000000","2019-06-17T10:18:30.000000000",1022,0.05110988]
["2019-06-17T03:18:30.000000000","2019-06-17T10:18:30.000000000",1130,764485257.072]
["2019-06-17T03:18:45.000000000","2019-06-17T10:18:45.000000000",1021,276.3767]
["2019-06-17T03:18:45.000000000","2019-06-17T10:18:45.000000000",1016,478500.0]
["2019-06-17T03:19:00.000000000","2019-06-17T10:19:00.000000000",1019,14846.76]
["2019-06-17T03:19:00.000000000","2019-06-17T10:19:00.000000000",1018,478275.0]
["2019-06-17T03:19:15.000000000","2019-06-17T10:19:15.000000000",1017,478000.0]
["2019-06-17T03:19:15.000000000","2019-06-17T10:19:15.000000000",1020,2766320.0]
["2019-06-17T03:19:15.000000000","2019-06-17T10:19:15.000000000",1133,956.1354]
["2019-06-17T03:19:30.000000000","2019-06-17T10:19:30.000000000",1022,0.01777735]
["2019-06-17T03:19:30.000000000","2019-06-17T10:19:30.000000000",1130,764030474.064]
["2019-06-17T03:19:45.000000000","2019-06-17T10:19:45.000000000",1021,276.1903]
["2019-06-17T03:19:45.000000000","2019-06-17T10:19:45.000000000",1016,478300.0]
["2019-06-17T03:20:00.000000000","2019-06-17T10:20:00.000000000",1019,14800.050000000001]
["2019-06-17T03:20:00.000000000","2019-06-17T10:20:00.000000000",1018,478116.69999999995]
["2019-06-17T03:20:15.000000000","2019-06-17T10:20:15.000000000",1017,478000.0]
["2019-06-17T03:20:15.000000000","2019-06-17T10:20:15.000000000",1020,2766320.0]
["2019-06-17T03:20:15.000000000","2019-06-17T10:20:15.000000000",1133,956.2854]
["2019-06-17T03:20:30.000000000","2019-06-17T10:20:30.000000000",1022,0.01777735]
["2019-06-17T03:20:30.000000000","2019-06-17T10:20:30.000000000",1130,764251503.032]
["2019-06-17T03:20:45.000000000","2019-06-17T10:20:45.000000000",1021,276.1703]
["2019-06-17T03:20:45.000000000","2019-06-17T10:20:45.000000000",1016,478600.0]
["2019-06-17T03:21:00.000000000","2019-06-17T10:21:00.000000000",1019,14800.050000000001]
["2019-06-17T03:21:00.000000000","2019-06-17T10:21:00.000000000",1018,478312.5]
["2019-06-17T03:21:15.000000000","2019-06-17T10:21:15.000000000",1017,478000.0]
["2019-06-17T03:21:15.000000000","2019-06-17T10:21:15.000000000",1020,2766320.0]
["2019-06-17T03:21:15.000000000","2019-06-17T10:21:15.000000000",1133,956.1063]
["2019-06-17T03:21:30.000000000","2019-06-17T10:21:30.000000000",1022,0.03333253]
["2019-06-17T03:21:30.000000000","2019-06-17T10:21:30.000000000",1130,764349707.392]
["2019-06-17T03:21:45.000000000","2019-06-17T10:21:45.000000000",1021,276.3079]
["2019-06-17T03:21:45.000000000","2019-06-17T10:21:45.000000000",1016,478600.0]
["2019-06-17T03:22:00.000000000","2019-06-17T10:22:00.000000000",1019,14800.050000000001]
["2019-06-17T03:22:00.000000000","2019-06-17T10:22:00.000000000",1018,478314.6]
["2019-06-17T03:22:15.000000000","2019-06-17T10:22:15.000000000",1017,478000.0]
["2019-06-17T03:22:15.000000000","2019-06-17T10:22:15.000000000",1020,2766320.0]
["2019-06-17T03:22:15.000000000","2019-06-17T10:22:15.000000000",1133,956.2583]
["2019-06-17T03:22:30.000000000","2019-06-17T10:22:30.000000000",1022,0.06666507]
["2019-06-17T03:22:30.000000000","2019-06-17T10:22:30.000000000",1130,764583184.8]
["2019-06-17T03:22:45.000000000","2019-06-17T10:22:45.000000000",1021,276.39]
["2019-06-17T03:22:45.000000000","2019-06-17T10:22:45.000000000",1016,478800.0]
["2019-06-17T03:23:00.000000000","2019-06-17T10:23:00.000000000",1019,14800.050000000001]
["2019-06-17T03:23:00.000000000","2019-06-17T10:23:00.000000000",1018,480031.3]
["2019-06-17T03:23:15.000000000","2019-06-17T10:23:15.000000000",1017,478000.0]
["2019-06-17T03:23:15.000000000","2019-06-17T10:23:15.000000000",1020,2766320.0]
["2019-06-17T03:23:15.000000000","2019-06-17T10:23:15.000000000",1133,957.1792]
["2019-06-17T03:23:30.000000000","2019-06-17T10:23:30.000000000",1022,0.03333253]
["2019-06-17T03:23:30.000000000","2019-06-17T10:23:30.000000000",1130,764951935.256]
["2019-06-17T03:23:45.000000000","2019-06-17T10:23:45.000000000",1021,276.5233]
["2019-06-17T03:23:45.000000000","2019-06-17T10:23:45.000000000",1016,478600.0]
["2019-06-17T03:24:00.000000000","2019-06-17T10:24:00.000000000",1019,14800.050000000001]
["2019-06-17T03:24:00.000000000","2019-06-17T10:24:00.000000000",1018,480197.9]
["2019-06-17T03:24:15.000000000","2019-06-17T10:24:15.000000000",1017,478000.0]
["2019-06-17T03:24:15.000000000","2019-06-17T10:24:15.000000000",1020,2766320.0]
["2019-06-17T03:24:15.000000000","2019-06-17T10:24:15.000000000",1133,958.7125]
["2019-06-17T03:24:30.000000000","2019-06-17T10:24:30.000000000",1022,0.01555518]
["2019-06-17T03:24:30.000000000","2019-06-17T10:24:30.000000000",1130,765142258.072]
["2019-06-17T03:24:45.000000000","2019-06-17T10:24:45.000000000",1021,276.4989]
["2019-06-17T03:24:45.000000000","2019-06-17T10:24:45.000000000",1016,478900.0]
["2019-06-17T03:25:00.000000000","2019-06-17T10:25:00.000000000",1019,14800.050000000001]
["2019-06-17T03:25:00.000000000","2019-06-17T10:25:00.000000000",1018,480800.0]
["2019-06-17T03:25:15.000000000","2019-06-17T10:25:15.000000000",1017,478000.0]
["2019-06-17T03:25:15.000000000","2019-06-17T10:25:15.000000000",1020,2766320.0]
["2019-06-17T03:25:15.000000000","2019-06-17T10:25:15.000000000",1133,958.7375]
["2019-06-17T03:25:30.000000000","2019-06-17T10:25:30.000000000",1022,0.0644429]
["2019-06-17T03:25:30.000000000","2019-06-17T10:25:30.000000000",1130,765234376.528]
["2019-06-17T03:25:45.000000000","2019-06-17T10:25:45.000000000",1021,276.6565]
["2019-06-17T03:25:45.000000000","2019-06-17T10:25:45.000000000",1016,479200.0]
["2019-06-17T03:26:00.000000000","2019-06-17T10:26:00.000000000",1019,14800.050000000001]
["2019-06-17T03:26:00.000000000","2019-06-17T10:26:00.000000000",1018,480200.0]
["2019-06-17T03:26:15.000000000","2019-06-17T10:26:15.000000000",1017,478000.0]
["2019-06-17T03:26:15.000000000","2019-06-17T10:26:15.000000000",1020,2766320.0]
["2019-06-17T03:26:15.000000000","2019-06-17T10:26:15.000000000",1133,958.7271]
["2019-06-17T03:26:30.000000000","2019-06-17T10:26:30.000000000",1022,0.06888723]
["2019-06-17T03:26:30.000000000","2019-06-17T10:26:30.000000000",1130,765228290.624]
["2019-06-17T03:26:45.000000000","2019-06-17T10:26:45.000000000",1021,276.6232]
["2019-06-17T03:26:45.000000000","2019-06-17T10:26:45.000000000",1016,479100.0]
["2019-06-17T03:27:00.000000000","2019-06-17T10:27:00.000000000",1019,14800.050000000001]
["2019-06-17T03:27:00.000000000","2019-06-17T10:27:00.000000000",1018,479337.5]
["2019-06-17T03:27:15.000000000","2019-06-17T10:27:15.000000000",1017,478000.0]
["2019-06-17T03:27:15.000000000","2019-06-17T10:27:15.000000000",1020,2766320.0]
["2019-06-17T03:27:15.000000000","2019-06-17T10:27:15.000000000",1133,958.3479]
["2019-06-17T03:27:30.000000000","2019-06-17T10:27:30.000000000",1022,0.04888771]
["2019-06-17T03:27:30.000000000","2019-06-17T10:27:30.000000000",1130,765246548.336]
["2019-06-17T03:27:45.000000000","2019-06-17T10:27:45.000000000",1021,276.6469]
["2019-06-17T03:27:45.000000000","2019-06-17T10:27:45.000000000",1016,479000.0]
["2019-06-17T03:28:00.000000000","2019-06-17T10:28:00.000000000",1019,14800.050000000001]
["2019-06-17T03:28:00.000000000","2019-06-17T10:28:00.000000000",1018,480370.8]
["2019-06-17T03:28:15.000000000","2019-06-17T10:28:15.000000000",1017,478000.0]
["2019-06-17T03:28:15.000000000","2019-06-17T10:28:15.000000000",1020,2766320.0]
["2019-06-17T03:28:15.000000000","2019-06-17T10:28:15.000000000",1133,958.9375]
["2019-06-17T03:28:30.000000000","2019-06-17T10:28:30.000000000",1022,0.06666507]
["2019-06-17T03:28:30.000000000","2019-06-17T10:28:30.000000000",1130,765320409.08]
["2019-06-17T03:28:45.000000000","2019-06-17T10:28:45.000000000",1021,276.5855]
["2019-06-17T03:28:45.000000000","2019-06-17T10:28:45.000000000",1016,479200.0]
["2019-06-17T03:29:00.000000000","2019-06-17T10:29:00.000000000",1019,14800.050000000001]
["2019-06-17T03:29:00.000000000","2019-06-17T10:29:00.000000000",1018,480333.3]
["2019-06-17T03:29:15.000000000","2019-06-17T10:29:15.000000000",1017,478000.0]
["2019-06-17T03:29:15.000000000","2019-06-17T10:29:15.000000000",1020,2766320.0]
["2019-06-17T03:29:15.000000000","2019-06-17T10:29:15.000000000",1133,957.4542]
["2019-06-17T03:29:30.000000000","2019-06-17T10:29:30.000000000",1022,0.0]
["2019-06-17T03:29:30.000000000","2019-06-17T10:29:30.000000000",1130,764982641.408]
["2019-06-17T03:29:45.000000000","2019-06-17T10:29:45.000000000",1021,276.4566]
["2019-06-17T03:29:45.000000000","2019-06-17T10:29:45.000000000",1016,479000.0]
["2019-06-17T03:30:00.000000000","2019-06-17T10:30:00.000000000",1019,14800.050000000001]
["2019-06-17T03:30:00.000000000","2019-06-17T10:30:00.000000000",1018,480860.4]
["2019-06-17T03:30:15.000000000","2019-06-17T10:30:15.000000000",1017,478000.0]
["2019-06-17T03:30:15.000000000","2019-06-17T10:30:15.000000000",1020,2766320.0]
["2019-06-17T03:30:15.000000000","2019-06-17T10:30:15.000000000",1133,958.775]
["2019-06-17T03:30:30.000000000","2019-06-17T10:30:30.000000000",1022,0.03333253]
["2019-06-17T03:30:30.000000000","2019-06-17T10:30:30.000000000",1130,765099103.48]
["2019-06-17T03:30:45.000000000","2019-06-17T10:30:45.000000000",1021,276.6231]
["2019-06-17T03:30:45.000000000","2019-06-17T10:30:45.000000000",1016,479000.0]
["2019-06-17T03:31:00.000000000","2019-06-17T10:31:00.000000000",1019,14800.050000000001]
["2019-06-17T03:31:00.000000000","2019-06-17T10:31:00.000000000",1018,478681.2]
["2019-06-17T03:31:15.000000000","2019-06-17T10:31:15.000000000",1017,478000.0]
["2019-06-17T03:31:15.000000000","2019-06-17T10:31:15.000000000",1020,2766320.0]
["2019-06-17T03:31:15.000000000","2019-06-17T10:31:15.000000000",1133,956.6104]
["2019-06-17T03:31:30.000000000","2019-06-17T10:31:30.000000000",1022,0.01777735]
["2019-06-17T03:31:30.000000000","2019-06-17T10:31:30.000000000",1130,764847644.992]
["2019-06-17T03:31:45.000000000","2019-06-17T10:31:45.000000000",1021,276.4234]
["2019-06-17T03:31:45.000000000","2019-06-17T10:31:45.000000000",1016,478900.0]
["2019-06-17T03:32:00.000000000","2019-06-17T10:32:00.000000000",1019,14800.050000000001]
["2019-06-17T03:32:00.000000000","2019-06-17T10:32:00.000000000",1018,480332.60000000003]
["2019-06-17T03:32:15.000000000","2019-06-17T10:32:15.000000000",1017,478000.0]
["2019-06-17T03:32:15.000000000","2019-06-17T10:32:15.000000000",1020,2766320.0]
["2019-06-17T03:32:15.000000000","2019-06-17T10:32:15.000000000",1133,957.0625]
["2019-06-17T03:32:30.000000000","2019-06-17T10:32:30.000000000",1022,0.01555518]
["2019-06-17T03:32:30.000000000","2019-06-17T10:32:30.000000000",1130,764706286.04]
["2019-06-17T03:32:45.000000000","2019-06-17T10:32:45.000000000",1021,276.3568]
["2019-06-17T03:32:45.000000000","2019-06-17T10:32:45.000000000",1016,478700.0]
["2019-06-17T03:33:00.000000000","2019-06-17T10:33:00.000000000",1019,14800.050000000001]
["2019-06-17T03:33:00.000000000","2019-06-17T10:33:00.000000000",1018,478329.2]
["2019-06-17T03:33:15.000000000","2019-06-17T10:33:15.000000000",1017,478000.0]
["2019-06-17T03:33:15.000000000","2019-06-17T10:33:15.000000000",1020,2766320.0]
["2019-06-17T03:33:15.000000000","2019-06-17T10:33:15.000000000",1133,956.2896]
["2019-06-17T03:33:30.000000000","2019-06-17T10:33:30.000000000",1022,0.04888771]
["2019-06-17T03:33:30.000000000","2019-06-17T10:33:30.000000000",1130,764208625.072]
["2019-06-17T03:33:45.000000000","2019-06-17T10:33:45.000000000",1021,276.2591]
["2019-06-17T03:33:45.000000000","2019-06-17T10:33:45.000000000",1016,478600.0]
["2019-06-17T03:34:00.000000000","2019-06-17T10:34:00.000000000",1019,14800.050000000001]
["2019-06-17T03:34:00.000000000","2019-06-17T10:34:00.000000000",1018,478314.6]
["2019-06-17T03:34:15.000000000","2019-06-17T10:34:15.000000000",1017,478000.0]
["2019-06-17T03:34:15.000000000","2019-06-17T10:34:15.000000000",1020,2766320.0]
["2019-06-17T03:34:15.000000000","2019-06-17T10:34:15.000000000",1133,956.1896]
["2019-06-17T03:34:30.000000000","2019-06-17T10:34:30.000000000",1022,0.0355547]
["2019-06-17T03:34:30.000000000","2019-06-17T10:34:30.000000000",1130,764245417.128]
["2019-06-17T03:34:45.000000000","2019-06-17T10:34:45.000000000",1021,276.2257]
["2019-06-17T03:34:45.000000000","2019-06-17T10:34:45.000000000",1016,478600.0]
["2019-06-17T03:35:00.000000000","2019-06-17T10:35:00.000000000",1019,14800.050000000001]
["2019-06-17T03:35:00.000000000","2019-06-17T10:35:00.000000000",1018,478193.8]
["2019-06-17T03:35:15.000000000","2019-06-17T10:35:15.000000000",1017,478000.0]
["2019-06-17T03:35:15.000000000","2019-06-17T10:35:15.000000000",1020,2766320.0]
["2019-06-17T03:35:15.000000000","2019-06-17T10:35:15.000000000",1133,956.0583]
["2019-06-17T03:35:30.000000000","2019-06-17T10:35:30.000000000",1022,0.03111036]
["2019-06-17T03:35:30.000000000","2019-06-17T10:35:30.000000000",1130,764067542.752]
["2019-06-17T03:35:45.000000000","2019-06-17T10:35:45.000000000",1021,276.2103]
["2019-06-17T03:35:45.000000000","2019-06-17T10:35:45.000000000",1016,478600.0]
["2019-06-17T03:36:00.000000000","2019-06-17T10:36:00.000000000",1019,14800.050000000001]
["2019-06-17T03:36:00.000000000","2019-06-17T10:36:00.000000000",1018,478393.7]
["2019-06-17T03:36:15.000000000","2019-06-17T10:36:15.000000000",1017,478000.0]
["2019-06-17T03:36:15.000000000","2019-06-17T10:36:15.000000000",1020,2766320.0]
["2019-06-17T03:36:15.000000000","2019-06-17T10:36:15.000000000",1133,956.3083]
["2019-06-17T03:36:30.000000000","2019-06-17T10:36:30.000000000",1022,0.05237969]
["2019-06-17T03:36:30.000000000","2019-06-17T10:36:30.000000000",1130,764240991.016]
["2019-06-17T03:36:45.000000000","2019-06-17T10:36:45.000000000",1021,276.2946]
["2019-06-17T03:36:45.000000000","2019-06-17T10:36:45.000000000",1016,478600.0]
["2019-06-17T03:37:00.000000000","2019-06-17T10:37:00.000000000",1019,14800.050000000001]
["2019-06-17T03:37:00.000000000","2019-06-17T10:37:00.000000000",1018,478352.10000000003]
["2019-06-17T03:37:15.000000000","2019-06-17T10:37:15.000000000",1017,478000.0]
["2019-06-17T03:37:15.000000000","2019-06-17T10:37:15.000000000",1020,2766320.0]
["2019-06-17T03:37:15.000000000","2019-06-17T10:37:15.000000000",1133,956.275]
["2019-06-17T03:37:30.000000000","2019-06-17T10:37:30.000000000",1022,0.08444241]
["2019-06-17T03:37:30.000000000","2019-06-17T10:37:30.000000000",1130,764251779.664]
["2019-06-17T03:37:45.000000000","2019-06-17T10:37:45.000000000",1021,276.2592]
["2019-06-17T03:37:45.000000000","2019-06-17T10:37:45.000000000",1016,478300.0]
["2019-06-17T03:38:00.000000000","2019-06-17T10:38:00.000000000",1019,14800.050000000001]
["2019-06-17T03:38:00.000000000","2019-06-17T10:38:00.000000000",1018,478400.0]
["2019-06-17T03:38:15.000000000","2019-06-17T10:38:15.000000000",1017,478000.0]
["2019-06-17T03:38:15.000000000","2019-06-17T10:38:15.000000000",1020,2766320.0]
["2019-06-17T03:38:15.000000000","2019-06-17T10:38:15.000000000",1133,956.3062]
["2019-06-17T03:38:30.000000000","2019-06-17T10:38:30.000000000",1022,0.0]
["2019-06-17T03:38:30.000000000","2019-06-17T10:38:30.000000000",1130,764104334.808]
["2019-06-17T03:38:45.000000000","2019-06-17T10:38:45.000000000",1021,276.1769]
["2019-06-17T03:38:45.000000000","2019-06-17T10:38:45.000000000",1016,478600.0]
["2019-06-17T03:39:00.000000000","2019-06-17T10:39:00.000000000",1019,14800.050000000001]
["2019-06-17T03:39:00.000000000","2019-06-17T10:39:00.000000000",1018,478389.6]
["2019-06-17T03:39:15.000000000","2019-06-17T10:39:15.000000000",1017,478000.0]
["2019-06-17T03:39:15.000000000","2019-06-17T10:39:15.000000000",1020,2766320.0]
["2019-06-17T03:39:15.000000000","2019-06-17T10:39:15.000000000",1133,956.1083]
["2019-06-17T03:39:30.000000000","2019-06-17T10:39:30.000000000",1022,0.04888771]
["2019-06-17T03:39:30.000000000","2019-06-17T10:39:30.000000000",1130,764061456.848]
["2019-06-17T03:39:45.000000000","2019-06-17T10:39:45.000000000",1021,276.2835]
["2019-06-17T03:39:45.000000000","2019-06-17T10:39:45.000000000",1016,478600.0]
["2019-06-17T03:40:00.000000000","2019-06-17T10:40:00.000000000",1019,14700.2]
["2019-06-17T03:40:00.000000000","2019-06-17T10:40:00.000000000",1018,478283.3]
["2019-06-17T03:40:15.000000000","2019-06-17T10:40:15.000000000",1017,478000.0]
["2019-06-17T03:40:15.000000000","2019-06-17T10:40:15.000000000",1020,2766320.0]
["2019-06-17T03:40:15.000000000","2019-06-17T10:40:15.000000000",1133,956.2271]
["2019-06-17T03:40:30.000000000","2019-06-17T10:40:30.000000000",1022,0.04888771]
["2019-06-17T03:40:30.000000000","2019-06-17T10:40:30.000000000",1130,764067542.752]
["2019-06-17T03:40:45.000000000","2019-06-17T10:40:45.000000000",1021,276.1392]
["2019-06-17T03:40:45.000000000","2019-06-17T10:40:45.000000000",1016,478400.0]
["2019-06-17T03:41:00.000000000","2019-06-17T10:41:00.000000000",1019,14753.45]
["2019-06-17T03:41:00.000000000","2019-06-17T10:41:00.000000000",1018,478400.0]
["2019-06-17T03:41:15.000000000","2019-06-17T10:41:15.000000000",1017,478000.0]
["2019-06-17T03:41:15.000000000","2019-06-17T10:41:15.000000000",1020,2766320.0]
["2019-06-17T03:41:15.000000000","2019-06-17T10:41:15.000000000",1133,956.2938]
["2019-06-17T03:41:30.000000000","2019-06-17T10:41:30.000000000",1022,0.08222024]
["2019-06-17T03:41:30.000000000","2019-06-17T10:41:30.000000000",1130,764386776.08]
["2019-06-17T03:41:45.000000000","2019-06-17T10:41:45.000000000",1021,276.2746]
["2019-06-17T03:41:45.000000000","2019-06-17T10:41:45.000000000",1016,478600.0]
["2019-06-17T03:42:00.000000000","2019-06-17T10:42:00.000000000",1019,14700.2]
["2019-06-17T03:42:00.000000000","2019-06-17T10:42:00.000000000",1018,478100.0]
["2019-06-17T03:42:15.000000000","2019-06-17T10:42:15.000000000",1017,478000.0]
["2019-06-17T03:42:15.000000000","2019-06-17T10:42:15.000000000",1020,2766320.0]
["2019-06-17T03:42:15.000000000","2019-06-17T10:42:15.000000000",1133,956.0]
["2019-06-17T03:42:30.000000000","2019-06-17T10:42:30.000000000",1022,0.06888723]
["2019-06-17T03:42:30.000000000","2019-06-17T10:42:30.000000000",1130,763938355.608]
["2019-06-17T03:42:45.000000000","2019-06-17T10:42:45.000000000",1021,276.1036]
["2019-06-17T03:42:45.000000000","2019-06-17T10:42:45.000000000",1016,478400.0]
["2019-06-17T03:43:00.000000000","2019-06-17T10:43:00.000000000",1019,14753.45]
["2019-06-17T03:43:00.000000000","2019-06-17T10:43:00.000000000",1018,479922.9]
["2019-06-17T03:43:15.000000000","2019-06-17T10:43:15.000000000",1017,478000.0]
["2019-06-17T03:43:15.000000000","2019-06-17T10:43:15.000000000",1020,2766320.0]
["2019-06-17T03:43:15.000000000","2019-06-17T10:43:15.000000000",1133,956.5313]
["2019-06-17T03:43:30.000000000","2019-06-17T10:43:30.000000000",1022,0.0355547]
["2019-06-17T03:43:30.000000000","2019-06-17T10:43:30.000000000",1130,764030474.064]
["2019-06-17T03:43:45.000000000","2019-06-17T10:43:45.000000000",1021,276.208]
["2019-06-17T03:43:45.000000000","2019-06-17T10:43:45.000000000",1016,478300.0]
["2019-06-17T03:44:00.000000000","2019-06-17T10:44:00.000000000",1019,14746.800000000001]
["2019-06-17T03:44:00.000000000","2019-06-17T10:44:00.000000000",1018,479968.8]
["2019-06-17T03:44:15.000000000","2019-06-17T10:44:15.000000000",1017,476000.0]
["2019-06-17T03:44:15.000000000","2019-06-17T10:44:15.000000000",1020,2766320.0]
["2019-06-17T03:44:15.000000000","2019-06-17T10:44:15.000000000",1133,954.5479]
["2019-06-17T03:44:30.000000000","2019-06-17T10:44:30.000000000",1022,0.0]
["2019-06-17T03:44:30.000000000","2019-06-17T10:44:30.000000000",1130,763809445.096]
["2019-06-17T03:44:45.000000000","2019-06-17T10:44:45.000000000",1021,276.0428]
["2019-06-17T03:44:45.000000000","2019-06-17T10:44:45.000000000",1016,478200.0]
["2019-06-17T03:45:00.000000000","2019-06-17T10:45:00.000000000",1019,14700.2]
["2019-06-17T03:45:00.000000000","2019-06-17T10:45:00.000000000",1018,478608.3]
["2019-06-17T03:45:15.000000000","2019-06-17T10:45:15.000000000",1017,478000.0]
["2019-06-17T03:45:15.000000000","2019-06-17T10:45:15.000000000",1020,2766320.0]
["2019-06-17T03:45:15.000000000","2019-06-17T10:45:15.000000000",1133,956.0792]
["2019-06-17T03:45:30.000000000","2019-06-17T10:45:30.000000000",1022,0.0]
["2019-06-17T03:45:30.000000000","2019-06-17T10:45:30.000000000",1130,763846237.152]
["2019-06-17T03:45:45.000000000","2019-06-17T10:45:45.000000000",1021,276.1414]
["2019-06-17T03:45:45.000000000","2019-06-17T10:45:45.000000000",1016,478300.0]
["2019-06-17T03:46:00.000000000","2019-06-17T10:46:00.000000000",1019,14700.2]
["2019-06-17T03:46:00.000000000","2019-06-17T10:46:00.000000000",1018,478616.69999999995]
["2019-06-17T03:46:15.000000000","2019-06-17T10:46:15.000000000",1017,478000.0]
["2019-06-17T03:46:15.000000000","2019-06-17T10:46:15.000000000",1020,2766320.0]
["2019-06-17T03:46:15.000000000","2019-06-17T10:46:15.000000000",1133,957.3854]
["2019-06-17T03:46:30.000000000","2019-06-17T10:46:30.000000000",1022,0.08222024]
["2019-06-17T03:46:30.000000000","2019-06-17T10:46:30.000000000",1130,763152444.096]
["2019-06-17T03:46:45.000000000","2019-06-17T10:46:45.000000000",1021,275.9816]
["2019-06-17T03:46:45.000000000","2019-06-17T10:46:45.000000000",1016,478200.0]
["2019-06-17T03:47:00.000000000","2019-06-17T10:47:00.000000000",1019,14700.2]
["2019-06-17T03:47:00.000000000","2019-06-17T10:47:00.000000000",1018,478545.8]
["2019-06-17T03:47:15.000000000","2019-06-17T10:47:15.000000000",1017,478000.0]
["2019-06-17T03:47:15.000000000","2019-06-17T10:47:15.000000000",1020,2766320.0]
["2019-06-17T03:47:15.000000000","2019-06-17T10:47:15.000000000",1133,956.1313]
["2019-06-17T03:47:30.000000000","2019-06-17T10:47:30.000000000",1022,0.06666507]
["2019-06-17T03:47:30.000000000","2019-06-17T10:47:30.000000000",1130,763594778.664]
["2019-06-17T03:47:45.000000000","2019-06-17T10:47:45.000000000",1021,275.9238]
["2019-06-17T03:47:45.000000000","2019-06-17T10:47:45.000000000",1016,478000.0]
["2019-06-17T03:48:00.000000000","2019-06-17T10:48:00.000000000",1019,14753.45]
["2019-06-17T03:48:00.000000000","2019-06-17T10:48:00.000000000",1018,478566.7]
["2019-06-17T03:48:15.000000000","2019-06-17T10:48:15.000000000",1017,478000.0]
["2019-06-17T03:48:15.000000000","2019-06-17T10:48:15.000000000",1020,2766320.0]
["2019-06-17T03:48:15.000000000","2019-06-17T10:48:15.000000000",1133,957.4312]
["2019-06-17T03:48:30.000000000","2019-06-17T10:48:30.000000000",1022,0.01777735]
["2019-06-17T03:48:30.000000000","2019-06-17T10:48:30.000000000",1130,763754395.328]
["2019-06-17T03:48:45.000000000","2019-06-17T10:48:45.000000000",1021,276.0016]
["2019-06-17T03:48:45.000000000","2019-06-17T10:48:45.000000000",1016,478100.0]
["2019-06-17T03:49:00.000000000","2019-06-17T10:49:00.000000000",1019,14753.45]
["2019-06-17T03:49:00.000000000","2019-06-17T10:49:00.000000000",1018,479868.7]
["2019-06-17T03:49:15.000000000","2019-06-17T10:49:15.000000000",1017,476285.7]
["2019-06-17T03:49:15.000000000","2019-06-17T10:49:15.000000000",1020,2766320.0]
["2019-06-17T03:49:15.000000000","2019-06-17T10:49:15.000000000",1133,956.2545]
["2019-06-17T03:49:30.000000000","2019-06-17T10:49:30.000000000",1022,0.01777735]
["2019-06-17T03:49:30.000000000","2019-06-17T10:49:30.000000000",1130,763760481.232]
["2019-06-17T03:49:45.000000000","2019-06-17T10:49:45.000000000",1021,276.1237]
["2019-06-17T03:49:45.000000000","2019-06-17T10:49:45.000000000",1016,478100.0]
["2019-06-17T03:50:00.000000000","2019-06-17T10:50:00.000000000",1019,14753.45]
["2019-06-17T03:50:00.000000000","2019-06-17T10:50:00.000000000",1018,478616.69999999995]
["2019-06-17T03:50:15.000000000","2019-06-17T10:50:15.000000000",1017,478000.0]
["2019-06-17T03:50:15.000000000","2019-06-17T10:50:15.000000000",1020,2766320.0]
["2019-06-17T03:50:15.000000000","2019-06-17T10:50:15.000000000",1133,956.0562]
["2019-06-17T03:50:30.000000000","2019-06-17T10:50:30.000000000",1022,0.05333205]
["2019-06-17T03:50:30.000000000","2019-06-17T10:50:30.000000000",1130,763754395.328]
["2019-06-17T03:50:45.000000000","2019-06-17T10:50:45.000000000",1021,276.0016]
["2019-06-17T03:50:45.000000000","2019-06-17T10:50:45.000000000",1016,477700.0]
["2019-06-17T03:51:00.000000000","2019-06-17T10:51:00.000000000",1019,14700.2]
["2019-06-17T03:51:00.000000000","2019-06-17T10:51:00.000000000",1018,479856.3]
["2019-06-17T03:51:15.000000000","2019-06-17T10:51:15.000000000",1017,477733.3]
["2019-06-17T03:51:15.000000000","2019-06-17T10:51:15.000000000",1020,2766320.0]
["2019-06-17T03:51:15.000000000","2019-06-17T10:51:15.000000000",1133,956.3791]
["2019-06-17T03:51:30.000000000","2019-06-17T10:51:30.000000000",1022,0.05333205]
["2019-06-17T03:51:30.000000000","2019-06-17T10:51:30.000000000",1130,763477763.328]
["2019-06-17T03:51:45.000000000","2019-06-17T10:51:45.000000000",1021,275.8994]
["2019-06-17T03:51:45.000000000","2019-06-17T10:51:45.000000000",1016,478000.0]
["2019-06-17T03:52:00.000000000","2019-06-17T10:52:00.000000000",1019,14700.2]
["2019-06-17T03:52:00.000000000","2019-06-17T10:52:00.000000000",1018,478145.8]
["2019-06-17T03:52:15.000000000","2019-06-17T10:52:15.000000000",1017,478000.0]
["2019-06-17T03:52:15.000000000","2019-06-17T10:52:15.000000000",1020,2766320.0]
["2019-06-17T03:52:15.000000000","2019-06-17T10:52:15.000000000",1133,956.2104]
["2019-06-17T03:52:30.000000000","2019-06-17T10:52:30.000000000",1022,0.06888723]
["2019-06-17T03:52:30.000000000","2019-06-17T10:52:30.000000000",1130,763993958.64]
["2019-06-17T03:52:45.000000000","2019-06-17T10:52:45.000000000",1021,276.2414]
["2019-06-17T03:52:45.000000000","2019-06-17T10:52:45.000000000",1016,478300.0]
["2019-06-17T03:53:00.000000000","2019-06-17T10:53:00.000000000",1019,14700.2]
["2019-06-17T03:53:00.000000000","2019-06-17T10:53:00.000000000",1018,479814.6]
["2019-06-17T03:53:15.000000000","2019-06-17T10:53:15.000000000",1017,476000.0]
["2019-06-17T03:53:15.000000000","2019-06-17T10:53:15.000000000",1020,2766320.0]
["2019-06-17T03:53:15.000000000","2019-06-17T10:53:15.000000000",1133,955.3458]
["2019-06-17T03:53:30.000000000","2019-06-17T10:53:30.000000000",1022,0.03111036]
["2019-06-17T03:53:30.000000000","2019-06-17T10:53:30.000000000",1130,763305974.856]
["2019-06-17T03:53:45.000000000","2019-06-17T10:53:45.000000000",1021,276.0616]
["2019-06-17T03:53:45.000000000","2019-06-17T10:53:45.000000000",1016,478300.0]
["2019-06-17T03:54:00.000000000","2019-06-17T10:54:00.000000000",1019,14700.2]
["2019-06-17T03:54:00.000000000","2019-06-17T10:54:00.000000000",1018,479860.4]
["2019-06-17T03:54:15.000000000","2019-06-17T10:54:15.000000000",1017,478000.0]
["2019-06-17T03:54:15.000000000","2019-06-17T10:54:15.000000000",1020,2766320.0]
["2019-06-17T03:54:15.000000000","2019-06-17T10:54:15.000000000",1133,956.5479]
["2019-06-17T03:54:30.000000000","2019-06-17T10:54:30.000000000",1022,0.04666555]
["2019-06-17T03:54:30.000000000","2019-06-17T10:54:30.000000000",1130,763852599.688]
["2019-06-17T03:54:45.000000000","2019-06-17T10:54:45.000000000",1021,276.2102]
["2019-06-17T03:54:45.000000000","2019-06-17T10:54:45.000000000",1016,478100.0]
["2019-06-17T03:55:00.000000000","2019-06-17T10:55:00.000000000",1019,14753.45]
["2019-06-17T03:55:00.000000000","2019-06-17T10:55:00.000000000",1018,478510.4]
["2019-06-17T03:55:15.000000000","2019-06-17T10:55:15.000000000",1017,478000.0]
["2019-06-17T03:55:15.000000000","2019-06-17T10:55:15.000000000",1020,2766320.0]
["2019-06-17T03:55:15.000000000","2019-06-17T10:55:15.000000000",1133,956.0938]
["2019-06-17T03:55:30.000000000","2019-06-17T10:55:30.000000000",1022,0.05110988]
["2019-06-17T03:55:30.000000000","2019-06-17T10:55:30.000000000",1130,764012216.352]
["2019-06-17T03:55:45.000000000","2019-06-17T10:55:45.000000000",1021,276.1259]
["2019-06-17T03:55:45.000000000","2019-06-17T10:55:45.000000000",1016,478500.0]
["2019-06-17T03:56:00.000000000","2019-06-17T10:56:00.000000000",1019,14700.2]
["2019-06-17T03:56:00.000000000","2019-06-17T10:56:00.000000000",1018,478700.0]
["2019-06-17T03:56:15.000000000","2019-06-17T10:56:15.000000000",1017,478000.0]
["2019-06-17T03:56:15.000000000","2019-06-17T10:56:15.000000000",1020,2766320.0]
["2019-06-17T03:56:15.000000000","2019-06-17T10:56:15.000000000",1133,957.2583]
["2019-06-17T03:56:30.000000000","2019-06-17T10:56:30.000000000",1022,0.04888771]
["2019-06-17T03:56:30.000000000","2019-06-17T10:56:30.000000000",1130,764024664.792]
["2019-06-17T03:56:45.000000000","2019-06-17T10:56:45.000000000",1021,275.9972]
["2019-06-17T03:56:45.000000000","2019-06-17T10:56:45.000000000",1016,478600.0]
["2019-06-17T03:57:00.000000000","2019-06-17T10:57:00.000000000",1019,14700.2]
["2019-06-17T03:57:00.000000000","2019-06-17T10:57:00.000000000",1018,479827.1]
["2019-06-17T03:57:15.000000000","2019-06-17T10:57:15.000000000",1017,478000.0]
["2019-06-17T03:57:15.000000000","2019-06-17T10:57:15.000000000",1020,2766320.0]
["2019-06-17T03:57:15.000000000","2019-06-17T10:57:15.000000000",1133,957.9125]
["2019-06-17T03:57:30.000000000","2019-06-17T10:57:30.000000000",1022,0.01555518]
["2019-06-17T03:57:30.000000000","2019-06-17T10:57:30.000000000",1130,764171833.016]
["2019-06-17T03:57:45.000000000","2019-06-17T10:57:45.000000000",1021,276.2036]
["2019-06-17T03:57:45.000000000","2019-06-17T10:57:45.000000000",1016,478300.0]
["2019-06-17T03:58:00.000000000","2019-06-17T10:58:00.000000000",1019,14700.2]
["2019-06-17T03:58:00.000000000","2019-06-17T10:58:00.000000000",1018,479835.39999999997]
["2019-06-17T03:58:15.000000000","2019-06-17T10:58:15.000000000",1017,478000.0]
["2019-06-17T03:58:15.000000000","2019-06-17T10:58:15.000000000",1020,2766320.0]
["2019-06-17T03:58:15.000000000","2019-06-17T10:58:15.000000000",1133,957.775]
["2019-06-17T03:58:30.000000000","2019-06-17T10:58:30.000000000",1022,0.0]
["2019-06-17T03:58:30.000000000","2019-06-17T10:58:30.000000000",1130,763588416.128]
["2019-06-17T03:58:45.000000000","2019-06-17T10:58:45.000000000",1021,276.0881]
["2019-06-17T03:58:45.000000000","2019-06-17T10:58:45.000000000",1016,478400.0]
["2019-06-17T03:59:00.000000000","2019-06-17T10:59:00.000000000",1019,14700.2]
["2019-06-17T03:59:00.000000000","2019-06-17T10:59:00.000000000",1018,479360.4]
["2019-06-17T03:59:15.000000000","2019-06-17T10:59:15.000000000",1017,478000.0]
["2019-06-17T03:59:15.000000000","2019-06-17T10:59:15.000000000",1020,2766320.0]
["2019-06-17T03:59:15.000000000","2019-06-17T10:59:15.000000000",1133,957.6604]
["2019-06-17T03:59:30.000000000","2019-06-17T10:59:30.000000000",1022,0.01555518]
["2019-06-17T03:59:30.000000000","2019-06-17T10:59:30.000000000",1130,763705154.832]
["2019-06-17T03:59:45.000000000","2019-06-17T10:59:45.000000000",1021,276.0748]
["2019-06-17T03:59:45.000000000","2019-06-17T10:59:45.000000000",1016,478400.0]
["2019-06-17T04:00:00.000000000","2019-06-17T11:00:00.000000000",1019,14746.800000000001]
["2019-06-17T04:00:00.000000000","2019-06-17T11:00:00.000000000",1018,479666.7]
["2019-06-17T04:00:15.000000000","2019-06-17T11:00:15.000000000",1017,478000.0]
["2019-06-17T04:00:15.000000000","2019-06-17T11:00:15.000000000",1020,2766320.0]
["2019-06-17T04:00:15.000000000","2019-06-17T11:00:15.000000000",1133,957.4646]
["2019-06-17T04:00:30.000000000","2019-06-17T11:00:30.000000000",1022,0.01555518]
["2019-06-17T04:00:30.000000000","2019-06-17T11:00:30.000000000",1130,763293803.048]
["2019-06-17T04:00:45.000000000","2019-06-17T11:00:45.000000000",1021,275.9416]
["2019-06-17T04:00:45.000000000","2019-06-17T11:00:45.000000000",1016,478000.0]
["2019-06-17T04:01:00.000000000","2019-06-17T11:01:00.000000000",1019,14700.2]
["2019-06-17T04:01:00.000000000","2019-06-17T11:01:00.000000000",1018,479662.5]
["2019-06-17T04:01:15.000000000","2019-06-17T11:01:15.000000000",1017,478000.0]
["2019-06-17T04:01:15.000000000","2019-06-17T11:01:15.000000000",1020,2766320.0]
["2019-06-17T04:01:15.000000000","2019-06-17T11:01:15.000000000",1133,957.5958]
["2019-06-17T04:01:30.000000000","2019-06-17T11:01:30.000000000",1022,0.01555518]
["2019-06-17T04:01:30.000000000","2019-06-17T11:01:30.000000000",1130,763257010.992]
["2019-06-17T04:01:45.000000000","2019-06-17T11:01:45.000000000",1021,275.9572]
["2019-06-17T04:01:45.000000000","2019-06-17T11:01:45.000000000",1016,478200.0]
["2019-06-17T04:02:00.000000000","2019-06-17T11:02:00.000000000",1019,14700.2]
["2019-06-17T04:02:00.000000000","2019-06-17T11:02:00.000000000",1018,479116.69999999995]
["2019-06-17T04:02:15.000000000","2019-06-17T11:02:15.000000000",1017,476000.0]
["2019-06-17T04:02:15.000000000","2019-06-17T11:02:15.000000000",1020,2766320.0]
["2019-06-17T04:02:15.000000000","2019-06-17T11:02:15.000000000",1133,955.275]
["2019-06-17T04:02:30.000000000","2019-06-17T11:02:30.000000000",1022,0.03333253]
["2019-06-17T04:02:30.000000000","2019-06-17T11:02:30.000000000",1130,762741092.312]
["2019-06-17T04:02:45.000000000","2019-06-17T11:02:45.000000000",1021,275.7951]
["2019-06-17T04:02:45.000000000","2019-06-17T11:02:45.000000000",1016,477700.0]
["2019-06-17T04:03:00.000000000","2019-06-17T11:03:00.000000000",1019,14700.2]
["2019-06-17T04:03:00.000000000","2019-06-17T11:03:00.000000000",1018,479341.7]
["2019-06-17T04:03:15.000000000","2019-06-17T11:03:15.000000000",1017,476000.0]
["2019-06-17T04:03:15.000000000","2019-06-17T11:03:15.000000000",1020,2766320.0]
["2019-06-17T04:03:15.000000000","2019-06-17T11:03:15.000000000",1133,955.2833]
["2019-06-17T04:03:30.000000000","2019-06-17T11:03:30.000000000",1022,0.05110988]
["2019-06-17T04:03:30.000000000","2019-06-17T11:03:30.000000000",1130,763152444.096]
["2019-06-17T04:03:45.000000000","2019-06-17T11:03:45.000000000",1021,275.8573]
["2019-06-17T04:03:45.000000000","2019-06-17T11:03:45.000000000",1016,478100.0]
["2019-06-17T04:04:00.000000000","2019-06-17T11:04:00.000000000",1019,14746.800000000001]
["2019-06-17T04:04:00.000000000","2019-06-17T11:04:00.000000000",1018,479508.30000000005]
["2019-06-17T04:04:15.000000000","2019-06-17T11:04:15.000000000",1017,476000.0]
["2019-06-17T04:04:15.000000000","2019-06-17T11:04:15.000000000",1020,2766320.0]
["2019-06-17T04:04:15.000000000","2019-06-17T11:04:15.000000000",1133,955.4771]
["2019-06-17T04:04:30.000000000","2019-06-17T11:04:30.000000000",1022,0.0]
["2019-06-17T04:04:30.000000000","2019-06-17T11:04:30.000000000",1130,763189236.152]
["2019-06-17T04:04:45.000000000","2019-06-17T11:04:45.000000000",1021,275.8239]
["2019-06-17T04:04:45.000000000","2019-06-17T11:04:45.000000000",1016,477700.0]
["2019-06-17T04:05:00.000000000","2019-06-17T11:05:00.000000000",1019,14700.2]
["2019-06-17T04:05:00.000000000","2019-06-17T11:05:00.000000000",1018,479558.3]
["2019-06-17T04:05:15.000000000","2019-06-17T11:05:15.000000000",1017,476000.0]
["2019-06-17T04:05:15.000000000","2019-06-17T11:05:15.000000000",1020,2766320.0]
["2019-06-17T04:05:15.000000000","2019-06-17T11:05:15.000000000",1133,955.5]
["2019-06-17T04:05:30.000000000","2019-06-17T11:05:30.000000000",1022,0.01555518]
["2019-06-17T04:05:30.000000000","2019-06-17T11:05:30.000000000",1130,762667231.568]
["2019-06-17T04:05:45.000000000","2019-06-17T11:05:45.000000000",1021,275.6486]
["2019-06-17T04:05:45.000000000","2019-06-17T11:05:45.000000000",1016,477300.0]
["2019-06-17T04:06:00.000000000","2019-06-17T11:06:00.000000000",1019,14700.2]
["2019-06-17T04:06:00.000000000","2019-06-17T11:06:00.000000000",1018,479417.39999999997]
["2019-06-17T04:06:15.000000000","2019-06-17T11:06:15.000000000",1017,476000.0]
["2019-06-17T04:06:15.000000000","2019-06-17T11:06:15.000000000",1020,2766320.0]
["2019-06-17T04:06:15.000000000","2019-06-17T11:06:15.000000000",1133,953.5583]
["2019-06-17T04:06:30.000000000","2019-06-17T11:06:30.000000000",1022,0.0644429]
["2019-06-17T04:06:30.000000000","2019-06-17T11:06:30.000000000",1130,762520063.344]
["2019-06-17T04:06:45.000000000","2019-06-17T11:06:45.000000000",1021,275.6908]
["2019-06-17T04:06:45.000000000","2019-06-17T11:06:45.000000000",1016,477500.0]
["2019-06-17T04:07:00.000000000","2019-06-17T11:07:00.000000000",1019,14700.2]
["2019-06-17T04:07:00.000000000","2019-06-17T11:07:00.000000000",1018,479529.2]
["2019-06-17T04:07:15.000000000","2019-06-17T11:07:15.000000000",1017,476000.0]
["2019-06-17T04:07:15.000000000","2019-06-17T11:07:15.000000000",1020,2766320.0]
["2019-06-17T04:07:15.000000000","2019-06-17T11:07:15.000000000",1133,953.5458]
["2019-06-17T04:07:30.000000000","2019-06-17T11:07:30.000000000",1022,0.06888723]
["2019-06-17T04:07:30.000000000","2019-06-17T11:07:30.000000000",1130,762102349.024]
["2019-06-17T04:07:45.000000000","2019-06-17T11:07:45.000000000",1021,275.522]
["2019-06-17T04:07:45.000000000","2019-06-17T11:07:45.000000000",1016,477200.0]
["2019-06-17T04:08:00.000000000","2019-06-17T11:08:00.000000000",1019,14700.2]
["2019-06-17T04:08:00.000000000","2019-06-17T11:08:00.000000000",1018,477545.8]
["2019-06-17T04:08:15.000000000","2019-06-17T11:08:15.000000000",1017,476000.0]
["2019-06-17T04:08:15.000000000","2019-06-17T11:08:15.000000000",1020,2766320.0]
["2019-06-17T04:08:15.000000000","2019-06-17T11:08:15.000000000",1133,954.6333]
["2019-06-17T04:08:30.000000000","2019-06-17T11:08:30.000000000",1022,0.0]
["2019-06-17T04:08:30.000000000","2019-06-17T11:08:30.000000000",1130,762151589.52]
["2019-06-17T04:08:45.000000000","2019-06-17T11:08:45.000000000",1021,275.5576]
["2019-06-17T04:08:45.000000000","2019-06-17T11:08:45.000000000",1016,477000.0]
["2019-06-17T04:09:00.000000000","2019-06-17T11:09:00.000000000",1019,14700.2]
["2019-06-17T04:09:00.000000000","2019-06-17T11:09:00.000000000",1018,477575.0]
["2019-06-17T04:09:15.000000000","2019-06-17T11:09:15.000000000",1017,476000.0]
["2019-06-17T04:09:15.000000000","2019-06-17T11:09:15.000000000",1020,2766320.0]
["2019-06-17T04:09:15.000000000","2019-06-17T11:09:15.000000000",1133,954.5583]
["2019-06-17T04:09:30.000000000","2019-06-17T11:09:30.000000000",1022,0.03333253]
["2019-06-17T04:09:30.000000000","2019-06-17T11:09:30.000000000",1130,762083814.68]
["2019-06-17T04:09:45.000000000","2019-06-17T11:09:45.000000000",1021,275.4599]
["2019-06-17T04:09:45.000000000","2019-06-17T11:09:45.000000000",1016,477000.0]
["2019-06-17T04:10:00.000000000","2019-06-17T11:10:00.000000000",1019,14700.2]
["2019-06-17T04:10:00.000000000","2019-06-17T11:10:00.000000000",1018,479131.3]
["2019-06-17T04:10:15.000000000","2019-06-17T11:10:15.000000000",1017,476000.0]
["2019-06-17T04:10:15.000000000","2019-06-17T11:10:15.000000000",1020,2766320.0]
["2019-06-17T04:10:15.000000000","2019-06-17T11:10:15.000000000",1133,955.1563]
["2019-06-17T04:10:30.000000000","2019-06-17T11:10:30.000000000",1022,0.04888771]
["2019-06-17T04:10:30.000000000","2019-06-17T11:10:30.000000000",1130,762053108.528]
["2019-06-17T04:10:45.000000000","2019-06-17T11:10:45.000000000",1021,275.4732]
["2019-06-17T04:10:45.000000000","2019-06-17T11:10:45.000000000",1016,477100.0]
["2019-06-17T04:11:00.000000000","2019-06-17T11:11:00.000000000",1019,14700.2]
["2019-06-17T04:11:00.000000000","2019-06-17T11:11:00.000000000",1018,477570.80000000005]
["2019-06-17T04:11:15.000000000","2019-06-17T11:11:15.000000000",1017,476000.0]
["2019-06-17T04:11:15.000000000","2019-06-17T11:11:15.000000000",1020,2766320.0]
["2019-06-17T04:11:15.000000000","2019-06-17T11:11:15.000000000",1133,952.8563]
["2019-06-17T04:11:30.000000000","2019-06-17T11:11:30.000000000",1022,0.05333205]
["2019-06-17T04:11:30.000000000","2019-06-17T11:11:30.000000000",1130,761819907.752]
["2019-06-17T04:11:45.000000000","2019-06-17T11:11:45.000000000",1021,275.3911]
["2019-06-17T04:11:45.000000000","2019-06-17T11:11:45.000000000",1016,477000.0]
["2019-06-17T04:12:00.000000000","2019-06-17T11:12:00.000000000",1019,14700.2]
["2019-06-17T04:12:00.000000000","2019-06-17T11:12:00.000000000",1018,476835.39999999997]
["2019-06-17T04:12:15.000000000","2019-06-17T11:12:15.000000000",1017,476000.0]
["2019-06-17T04:12:15.000000000","2019-06-17T11:12:15.000000000",1020,2766320.0]
["2019-06-17T04:12:15.000000000","2019-06-17T11:12:15.000000000",1133,952.9813]
["2019-06-17T04:12:30.000000000","2019-06-17T11:12:30.000000000",1022,0.0]
["2019-06-17T04:12:30.000000000","2019-06-17T11:12:30.000000000",1130,761672462.896]
["2019-06-17T04:12:45.000000000","2019-06-17T11:12:45.000000000",1021,275.3267]
["2019-06-17T04:12:45.000000000","2019-06-17T11:12:45.000000000",1016,476900.0]
["2019-06-17T04:13:00.000000000","2019-06-17T11:13:00.000000000",1019,14700.2]
["2019-06-17T04:13:00.000000000","2019-06-17T11:13:00.000000000",1018,476979.2]
["2019-06-17T04:13:15.000000000","2019-06-17T11:13:15.000000000",1017,476000.0]
["2019-06-17T04:13:15.000000000","2019-06-17T11:13:15.000000000",1020,2766320.0]
["2019-06-17T04:13:15.000000000","2019-06-17T11:13:15.000000000",1133,952.7542]
["2019-06-17T04:13:30.000000000","2019-06-17T11:13:30.000000000",1022,0.0355547]
["2019-06-17T04:13:30.000000000","2019-06-17T11:13:30.000000000",1130,761813545.216]
["2019-06-17T04:13:45.000000000","2019-06-17T11:13:45.000000000",1021,275.411]
["2019-06-17T04:13:45.000000000","2019-06-17T11:13:45.000000000",1016,477100.0]
["2019-06-17T04:14:00.000000000","2019-06-17T11:14:00.000000000",1019,14700.2]
["2019-06-17T04:14:00.000000000","2019-06-17T11:14:00.000000000",1018,476964.60000000003]
["2019-06-17T04:14:15.000000000","2019-06-17T11:14:15.000000000",1017,476000.0]
["2019-06-17T04:14:15.000000000","2019-06-17T11:14:15.000000000",1020,2766320.0]
["2019-06-17T04:14:15.000000000","2019-06-17T11:14:15.000000000",1133,952.9521]
["2019-06-17T04:14:30.000000000","2019-06-17T11:14:30.000000000",1022,0.0]
["2019-06-17T04:14:30.000000000","2019-06-17T11:14:30.000000000",1130,761623222.4]
["2019-06-17T04:14:45.000000000","2019-06-17T11:14:45.000000000",1021,275.1158]
["2019-06-17T04:14:45.000000000","2019-06-17T11:14:45.000000000",1016,476300.0]
["2019-06-17T04:15:00.000000000","2019-06-17T11:15:00.000000000",1019,14700.2]
["2019-06-17T04:15:00.000000000","2019-06-17T11:15:00.000000000",1018,476610.4]
["2019-06-17T04:15:15.000000000","2019-06-17T11:15:15.000000000",1017,476000.0]
["2019-06-17T04:15:15.000000000","2019-06-17T11:15:15.000000000",1020,2766320.0]
["2019-06-17T04:15:15.000000000","2019-06-17T11:15:15.000000000",1133,952.4562]
["2019-06-17T04:15:30.000000000","2019-06-17T11:15:30.000000000",1022,0.03111036]
["2019-06-17T04:15:30.000000000","2019-06-17T11:15:30.000000000",1130,761494311.888]
["2019-06-17T04:15:45.000000000","2019-06-17T11:15:45.000000000",1021,275.3466]
["2019-06-17T04:15:45.000000000","2019-06-17T11:15:45.000000000",1016,476800.0]
["2019-06-17T04:16:00.000000000","2019-06-17T11:16:00.000000000",1019,14700.2]
["2019-06-17T04:16:00.000000000","2019-06-17T11:16:00.000000000",1018,476845.8]
["2019-06-17T04:16:15.000000000","2019-06-17T11:16:15.000000000",1017,476000.0]
["2019-06-17T04:16:15.000000000","2019-06-17T11:16:15.000000000",1020,2766320.0]
["2019-06-17T04:16:15.000000000","2019-06-17T11:16:15.000000000",1133,952.9146]
["2019-06-17T04:16:30.000000000","2019-06-17T11:16:30.000000000",1022,0.05110988]
["2019-06-17T04:16:30.000000000","2019-06-17T11:16:30.000000000",1130,761733875.2]
["2019-06-17T04:16:45.000000000","2019-06-17T11:16:45.000000000",1021,275.3911]
["2019-06-17T04:16:45.000000000","2019-06-17T11:16:45.000000000",1016,476800.0]
["2019-06-17T04:17:00.000000000","2019-06-17T11:17:00.000000000",1019,14700.2]
["2019-06-17T04:17:00.000000000","2019-06-17T11:17:00.000000000",1018,476450.0]
["2019-06-17T04:17:15.000000000","2019-06-17T11:17:15.000000000",1017,476000.0]
["2019-06-17T04:17:15.000000000","2019-06-17T11:17:15.000000000",1020,2766320.0]
["2019-06-17T04:17:15.000000000","2019-06-17T11:17:15.000000000",1133,954.1396]
["2019-06-17T04:17:30.000000000","2019-06-17T11:17:30.000000000",1022,0.03333253]
["2019-06-17T04:17:30.000000000","2019-06-17T11:17:30.000000000",1130,761912026.208]
["2019-06-17T04:17:45.000000000","2019-06-17T11:17:45.000000000",1021,275.4066]
["2019-06-17T04:17:45.000000000","2019-06-17T11:17:45.000000000",1016,476900.0]
["2019-06-17T04:18:00.000000000","2019-06-17T11:18:00.000000000",1019,14700.2]
["2019-06-17T04:18:00.000000000","2019-06-17T11:18:00.000000000",1018,478352.10000000003]
["2019-06-17T04:18:15.000000000","2019-06-17T11:18:15.000000000",1017,476000.0]
["2019-06-17T04:18:15.000000000","2019-06-17T11:18:15.000000000",1020,2766320.0]
["2019-06-17T04:18:15.000000000","2019-06-17T11:18:15.000000000",1133,954.9917]
["2019-06-17T04:18:30.000000000","2019-06-17T11:18:30.000000000",1022,0.01555518]
["2019-06-17T04:18:30.000000000","2019-06-17T11:18:30.000000000",1130,762003868.032]
["2019-06-17T04:18:45.000000000","2019-06-17T11:18:45.000000000",1021,275.3511]
["2019-06-17T04:18:45.000000000","2019-06-17T11:18:45.000000000",1016,477100.0]
["2019-06-17T04:19:00.000000000","2019-06-17T11:19:00.000000000",1019,14700.2]
["2019-06-17T04:19:00.000000000","2019-06-17T11:19:00.000000000",1018,479000.0]
["2019-06-17T04:19:15.000000000","2019-06-17T11:19:15.000000000",1017,476000.0]
["2019-06-17T04:19:15.000000000","2019-06-17T11:19:15.000000000",1020,2766320.0]
["2019-06-17T04:19:15.000000000","2019-06-17T11:19:15.000000000",1133,954.8125]
["2019-06-17T04:19:30.000000000","2019-06-17T11:19:30.000000000",1022,0.03333253]
["2019-06-17T04:19:30.000000000","2019-06-17T11:19:30.000000000",1130,761727512.664]
["2019-06-17T04:19:45.000000000","2019-06-17T11:19:45.000000000",1021,275.4821]
["2019-06-17T04:19:45.000000000","2019-06-17T11:19:45.000000000",1016,476900.0]
["2019-06-17T04:20:00.000000000","2019-06-17T11:20:00.000000000",1019,14700.2]
["2019-06-17T04:20:00.000000000","2019-06-17T11:20:00.000000000",1018,478447.9]
["2019-06-17T04:20:15.000000000","2019-06-17T11:20:15.000000000",1017,476000.0]
["2019-06-17T04:20:15.000000000","2019-06-17T11:20:15.000000000",1020,2766320.0]
["2019-06-17T04:20:15.000000000","2019-06-17T11:20:15.000000000",1133,954.8937]
["2019-06-17T04:20:30.000000000","2019-06-17T11:20:30.000000000",1022,0.06888723]
["2019-06-17T04:20:30.000000000","2019-06-17T11:20:30.000000000",1130,761776753.16]
["2019-06-17T04:20:45.000000000","2019-06-17T11:20:45.000000000",1021,275.4266]
["2019-06-17T04:20:45.000000000","2019-06-17T11:20:45.000000000",1016,476600.0]
["2019-06-17T04:21:00.000000000","2019-06-17T11:21:00.000000000",1019,14700.2]
["2019-06-17T04:21:00.000000000","2019-06-17T11:21:00.000000000",1018,476502.1]
["2019-06-17T04:21:15.000000000","2019-06-17T11:21:15.000000000",1017,476000.0]
["2019-06-17T04:21:15.000000000","2019-06-17T11:21:15.000000000",1020,2766320.0]
["2019-06-17T04:21:15.000000000","2019-06-17T11:21:15.000000000",1133,952.4]
["2019-06-17T04:21:30.000000000","2019-06-17T11:21:30.000000000",1022,0.0]
["2019-06-17T04:21:30.000000000","2019-06-17T11:21:30.000000000",1130,760659159.88]
["2019-06-17T04:21:45.000000000","2019-06-17T11:21:45.000000000",1021,275.0136]
["2019-06-17T04:21:45.000000000","2019-06-17T11:21:45.000000000",1016,476900.0]
["2019-06-17T04:22:00.000000000","2019-06-17T11:22:00.000000000",1019,14700.2]
["2019-06-17T04:22:00.000000000","2019-06-17T11:22:00.000000000",1018,476543.8]
["2019-06-17T04:22:15.000000000","2019-06-17T11:22:15.000000000",1017,476000.0]
["2019-06-17T04:22:15.000000000","2019-06-17T11:22:15.000000000",1020,2766320.0]
["2019-06-17T04:22:15.000000000","2019-06-17T11:22:15.000000000",1133,952.5833]
["2019-06-17T04:22:30.000000000","2019-06-17T11:22:30.000000000",1022,0.01777735]
["2019-06-17T04:22:30.000000000","2019-06-17T11:22:30.000000000",1130,761033719.608]
["2019-06-17T04:22:45.000000000","2019-06-17T11:22:45.000000000",1021,275.1624]
["2019-06-17T04:22:45.000000000","2019-06-17T11:22:45.000000000",1016,476900.0]
["2019-06-17T04:23:00.000000000","2019-06-17T11:23:00.000000000",1019,14700.2]
["2019-06-17T04:23:00.000000000","2019-06-17T11:23:00.000000000",1018,476818.8]
["2019-06-17T04:23:15.000000000","2019-06-17T11:23:15.000000000",1017,476000.0]
["2019-06-17T04:23:15.000000000","2019-06-17T11:23:15.000000000",1020,2766320.0]
["2019-06-17T04:23:15.000000000","2019-06-17T11:23:15.000000000",1133,952.8438]
["2019-06-17T04:23:30.000000000","2019-06-17T11:23:30.000000000",1022,0.01555518]
["2019-06-17T04:23:30.000000000","2019-06-17T11:23:30.000000000",1130,761488225.984]
["2019-06-17T04:23:45.000000000","2019-06-17T11:23:45.000000000",1021,275.2246]
["2019-06-17T04:23:45.000000000","2019-06-17T11:23:45.000000000",1016,476900.0]
["2019-06-17T04:24:00.000000000","2019-06-17T11:24:00.000000000",1019,14700.2]
["2019-06-17T04:24:00.000000000","2019-06-17T11:24:00.000000000",1018,476916.7]
["2019-06-17T04:24:15.000000000","2019-06-17T11:24:15.000000000",1017,476000.0]
["2019-06-17T04:24:15.000000000","2019-06-17T11:24:15.000000000",1020,2766320.0]
["2019-06-17T04:24:15.000000000","2019-06-17T11:24:15.000000000",1133,952.7146]
["2019-06-17T04:24:30.000000000","2019-06-17T11:24:30.000000000",1022,0.04888771]
["2019-06-17T04:24:30.000000000","2019-06-17T11:24:30.000000000",1130,761303989.072]
["2019-06-17T04:24:45.000000000","2019-06-17T11:24:45.000000000",1021,275.2467]
["2019-06-17T04:24:45.000000000","2019-06-17T11:24:45.000000000",1016,476800.0]
["2019-06-17T04:25:00.000000000","2019-06-17T11:25:00.000000000",1019,14700.2]
["2019-06-17T04:25:00.000000000","2019-06-17T11:25:00.000000000",1018,476904.0]
["2019-06-17T04:25:15.000000000","2019-06-17T11:25:15.000000000",1017,476000.0]
["2019-06-17T04:25:15.000000000","2019-06-17T11:25:15.000000000",1020,2766320.0]
["2019-06-17T04:25:15.000000000","2019-06-17T11:25:15.000000000",1133,952.7771]
["2019-06-17T04:25:30.000000000","2019-06-17T11:25:30.000000000",1022,0.03333253]
["2019-06-17T04:25:30.000000000","2019-06-17T11:25:30.000000000",1130,761402193.432]
["2019-06-17T04:25:45.000000000","2019-06-17T11:25:45.000000000",1021,275.2068]
["2019-06-17T04:25:45.000000000","2019-06-17T11:25:45.000000000",1016,476700.0]
["2019-06-17T04:26:00.000000000","2019-06-17T11:26:00.000000000",1019,14700.2]
["2019-06-17T04:26:00.000000000","2019-06-17T11:26:00.000000000",1018,476904.2]
["2019-06-17T04:26:15.000000000","2019-06-17T11:26:15.000000000",1017,476000.0]
["2019-06-17T04:26:15.000000000","2019-06-17T11:26:15.000000000",1020,2766320.0]
["2019-06-17T04:26:15.000000000","2019-06-17T11:26:15.000000000",1133,952.8458]
["2019-06-17T04:26:30.000000000","2019-06-17T11:26:30.000000000",1022,0.04888771]
["2019-06-17T04:26:30.000000000","2019-06-17T11:26:30.000000000",1130,761783115.696]
["2019-06-17T04:26:45.000000000","2019-06-17T11:26:45.000000000",1021,275.3889]
["2019-06-17T04:26:45.000000000","2019-06-17T11:26:45.000000000",1016,477100.0]
["2019-06-17T04:27:00.000000000","2019-06-17T11:27:00.000000000",1019,14700.2]
["2019-06-17T04:27:00.000000000","2019-06-17T11:27:00.000000000",1018,476908.3]
["2019-06-17T04:27:15.000000000","2019-06-17T11:27:15.000000000",1017,476000.0]
["2019-06-17T04:27:15.000000000","2019-06-17T11:27:15.000000000",1020,2766320.0]
["2019-06-17T04:27:15.000000000","2019-06-17T11:27:15.000000000",1133,952.8062]
["2019-06-17T04:27:30.000000000","2019-06-17T11:27:30.000000000",1022,0.04888771]
["2019-06-17T04:27:30.000000000","2019-06-17T11:27:30.000000000",1130,761635670.84]
["2019-06-17T04:27:45.000000000","2019-06-17T11:27:45.000000000",1021,275.3067]
["2019-06-17T04:27:45.000000000","2019-06-17T11:27:45.000000000",1016,476900.0]
["2019-06-17T04:28:00.000000000","2019-06-17T11:28:00.000000000",1019,14700.2]
["2019-06-17T04:28:00.000000000","2019-06-17T11:28:00.000000000",1018,478268.7]
["2019-06-17T04:28:15.000000000","2019-06-17T11:28:15.000000000",1017,476000.0]
["2019-06-17T04:28:15.000000000","2019-06-17T11:28:15.000000000",1020,2766320.0]
["2019-06-17T04:28:15.000000000","2019-06-17T11:28:15.000000000",1133,953.2625]
["2019-06-17T04:28:30.000000000","2019-06-17T11:28:30.000000000",1022,0.03111036]
["2019-06-17T04:28:30.000000000","2019-06-17T11:28:30.000000000",1130,761813821.848]
["2019-06-17T04:28:45.000000000","2019-06-17T11:28:45.000000000",1021,275.411]
["2019-06-17T04:28:45.000000000","2019-06-17T11:28:45.000000000",1016,477000.0]
["2019-06-17T04:29:00.000000000","2019-06-17T11:29:00.000000000",1019,14700.2]
["2019-06-17T04:29:00.000000000","2019-06-17T11:29:00.000000000",1018,476881.3]
["2019-06-17T04:29:15.000000000","2019-06-17T11:29:15.000000000",1017,476000.0]
["2019-06-17T04:29:15.000000000","2019-06-17T11:29:15.000000000",1020,2766320.0]
["2019-06-17T04:29:15.000000000","2019-06-17T11:29:15.000000000",1133,952.7]
["2019-06-17T04:29:30.000000000","2019-06-17T11:29:30.000000000",1022,0.03333253]
["2019-06-17T04:29:30.000000000","2019-06-17T11:29:30.000000000",1130,761402193.432]
["2019-06-17T04:29:45.000000000","2019-06-17T11:29:45.000000000",1021,275.2778]
["2019-06-17T04:29:45.000000000","2019-06-17T11:29:45.000000000",1016,477000.0]
["2019-06-17T04:30:00.000000000","2019-06-17T11:30:00.000000000",1019,14700.2]
["2019-06-17T04:30:00.000000000","2019-06-17T11:30:00.000000000",1018,476625.0]
["2019-06-17T04:30:15.000000000","2019-06-17T11:30:15.000000000",1017,476000.0]
["2019-06-17T04:30:15.000000000","2019-06-17T11:30:15.000000000",1020,2766320.0]
["2019-06-17T04:30:15.000000000","2019-06-17T11:30:15.000000000",1133,952.3042]
["2019-06-17T04:30:30.000000000","2019-06-17T11:30:30.000000000",1022,0.03333253]
["2019-06-17T04:30:30.000000000","2019-06-17T11:30:30.000000000",1130,761371487.28]
["2019-06-17T04:30:45.000000000","2019-06-17T11:30:45.000000000",1021,275.309]
["2019-06-17T04:30:45.000000000","2019-06-17T11:30:45.000000000",1016,476800.0]
["2019-06-17T04:31:00.000000000","2019-06-17T11:31:00.000000000",1019,14700.2]
["2019-06-17T04:31:00.000000000","2019-06-17T11:31:00.000000000",1018,476600.0]
["2019-06-17T04:31:15.000000000","2019-06-17T11:31:15.000000000",1017,476000.0]
["2019-06-17T04:31:15.000000000","2019-06-17T11:31:15.000000000",1020,2766320.0]
["2019-06-17T04:31:15.000000000","2019-06-17T11:31:15.000000000",1133,952.4188]
["2019-06-17T04:31:30.000000000","2019-06-17T11:31:30.000000000",1022,0.06666507]
["2019-06-17T04:31:30.000000000","2019-06-17T11:31:30.000000000",1130,761156544.216]
["2019-06-17T04:31:45.000000000","2019-06-17T11:31:45.000000000",1021,275.0226]
["2019-06-17T04:31:45.000000000","2019-06-17T11:31:45.000000000",1016,476700.0]
["2019-06-17T04:32:00.000000000","2019-06-17T11:32:00.000000000",1019,14700.2]
["2019-06-17T04:32:00.000000000","2019-06-17T11:32:00.000000000",1018,476460.39999999997]
["2019-06-17T04:32:15.000000000","2019-06-17T11:32:15.000000000",1017,476000.0]
["2019-06-17T04:32:15.000000000","2019-06-17T11:32:15.000000000",1020,2766320.0]
["2019-06-17T04:32:15.000000000","2019-06-17T11:32:15.000000000",1133,952.3542]
["2019-06-17T04:32:30.000000000","2019-06-17T11:32:30.000000000",1022,0.06666507]
["2019-06-17T04:32:30.000000000","2019-06-17T11:32:30.000000000",1130,761033719.608]
["2019-06-17T04:32:45.000000000","2019-06-17T11:32:45.000000000",1021,275.2158]
["2019-06-17T04:32:45.000000000","2019-06-17T11:32:45.000000000",1016,476400.0]
["2019-06-17T04:33:00.000000000","2019-06-17T11:33:00.000000000",1019,14700.2]
["2019-06-17T04:33:00.000000000","2019-06-17T11:33:00.000000000",1018,476416.7]
["2019-06-17T04:33:15.000000000","2019-06-17T11:33:15.000000000",1017,476000.0]
["2019-06-17T04:33:15.000000000","2019-06-17T11:33:15.000000000",1020,2766320.0]
["2019-06-17T04:33:15.000000000","2019-06-17T11:33:15.000000000",1133,952.5458]
["2019-06-17T04:33:30.000000000","2019-06-17T11:33:30.000000000",1022,0.03333253]
["2019-06-17T04:33:30.000000000","2019-06-17T11:33:30.000000000",1130,761398597.216]
["2019-06-17T04:33:45.000000000","2019-06-17T11:33:45.000000000",1021,275.2712]
["2019-06-17T04:33:45.000000000","2019-06-17T11:33:45.000000000",1016,476900.0]
["2019-06-17T04:34:00.000000000","2019-06-17T11:34:00.000000000",1019,14700.2]
["2019-06-17T04:34:00.000000000","2019-06-17T11:34:00.000000000",1018,476731.3]
["2019-06-17T04:34:15.000000000","2019-06-17T11:34:15.000000000",1017,476000.0]
["2019-06-17T04:34:15.000000000","2019-06-17T11:34:15.000000000",1020,2766320.0]
["2019-06-17T04:34:15.000000000","2019-06-17T11:34:15.000000000",1133,952.7125]
["2019-06-17T04:34:30.000000000","2019-06-17T11:34:30.000000000",1022,0.0]
["2019-06-17T04:34:30.000000000","2019-06-17T11:34:30.000000000",1130,761758495.448]
["2019-06-17T04:34:45.000000000","2019-06-17T11:34:45.000000000",1021,275.3267]
["2019-06-17T04:34:45.000000000","2019-06-17T11:34:45.000000000",1016,476900.0]
["2019-06-17T04:35:00.000000000","2019-06-17T11:35:00.000000000",1019,14700.2]
["2019-06-17T04:35:00.000000000","2019-06-17T11:35:00.000000000",1018,476629.2]
["2019-06-17T04:35:15.000000000","2019-06-17T11:35:15.000000000",1017,476000.0]
["2019-06-17T04:35:15.000000000","2019-06-17T11:35:15.000000000",1020,2766320.0]
["2019-06-17T04:35:15.000000000","2019-06-17T11:35:15.000000000",1133,952.4354]
["2019-06-17T04:35:30.000000000","2019-06-17T11:35:30.000000000",1022,0.01555518]
["2019-06-17T04:35:30.000000000","2019-06-17T11:35:30.000000000",1130,761494035.256]
["2019-06-17T04:35:45.000000000","2019-06-17T11:35:45.000000000",1021,275.2223]
["2019-06-17T04:35:45.000000000","2019-06-17T11:35:45.000000000",1016,476700.0]
["2019-06-17T04:36:00.000000000","2019-06-17T11:36:00.000000000",1019,14700.2]
["2019-06-17T04:36:00.000000000","2019-06-17T11:36:00.000000000",1018,476614.6]
["2019-06-17T04:36:15.000000000","2019-06-17T11:36:15.000000000",1017,476000.0]
["2019-06-17T04:36:15.000000000","2019-06-17T11:36:15.000000000",1020,2766320.0]
["2019-06-17T04:36:15.000000000","2019-06-17T11:36:15.000000000",1133,952.4958]
["2019-06-17T04:36:30.000000000","2019-06-17T11:36:30.000000000",1022,0.03333253]
["2019-06-17T04:36:30.000000000","2019-06-17T11:36:30.000000000",1130,761635394.208]
["2019-06-17T04:36:45.000000000","2019-06-17T11:36:45.000000000",1021,275.2711]
["2019-06-17T04:36:45.000000000","2019-06-17T11:36:45.000000000",1016,477000.0]
["2019-06-17T04:37:00.000000000","2019-06-17T11:37:00.000000000",1019,14700.2]
["2019-06-17T04:37:00.000000000","2019-06-17T11:37:00.000000000",1018,478222.89999999997]
["2019-06-17T04:37:15.000000000","2019-06-17T11:37:15.000000000",1017,476000.0]
["2019-06-17T04:37:15.000000000","2019-06-17T11:37:15.000000000",1020,2766320.0]
["2019-06-17T04:37:15.000000000","2019-06-17T11:37:15.000000000",1133,954.85]
["2019-06-17T04:37:30.000000000","2019-06-17T11:37:30.000000000",1022,0.01777735]
["2019-06-17T04:37:30.000000000","2019-06-17T11:37:30.000000000",1130,761592516.248]
["2019-06-17T04:37:45.000000000","2019-06-17T11:37:45.000000000",1021,275.3067]
["2019-06-17T04:37:45.000000000","2019-06-17T11:37:45.000000000",1016,477100.0]
["2019-06-17T04:38:00.000000000","2019-06-17T11:38:00.000000000",1019,14700.2]
["2019-06-17T04:38:00.000000000","2019-06-17T11:38:00.000000000",1018,476727.10000000003]
["2019-06-17T04:38:15.000000000","2019-06-17T11:38:15.000000000",1017,476000.0]
["2019-06-17T04:38:15.000000000","2019-06-17T11:38:15.000000000",1020,2766320.0]
["2019-06-17T04:38:15.000000000","2019-06-17T11:38:15.000000000",1133,952.5125]
["2019-06-17T04:38:30.000000000","2019-06-17T11:38:30.000000000",1022,0.0999976]
["2019-06-17T04:38:30.000000000","2019-06-17T11:38:30.000000000",1130,761445071.392]
["2019-06-17T04:38:45.000000000","2019-06-17T11:38:45.000000000",1021,275.189]
["2019-06-17T04:38:45.000000000","2019-06-17T11:38:45.000000000",1016,476700.0]
["2019-06-17T04:39:00.000000000","2019-06-17T11:39:00.000000000",1019,14700.2]
["2019-06-17T04:39:00.000000000","2019-06-17T11:39:00.000000000",1018,478204.2]
["2019-06-17T04:39:15.000000000","2019-06-17T11:39:15.000000000",1017,476000.0]
["2019-06-17T04:39:15.000000000","2019-06-17T11:39:15.000000000",1020,2766320.0]
["2019-06-17T04:39:15.000000000","2019-06-17T11:39:15.000000000",1133,953.1854]
["2019-06-17T04:39:30.000000000","2019-06-17T11:39:30.000000000",1022,0.05110988]
["2019-06-17T04:39:30.000000000","2019-06-17T11:39:30.000000000",1130,761678548.8]
["2019-06-17T04:39:45.000000000","2019-06-17T11:39:45.000000000",1021,275.4133]
["2019-06-17T04:39:45.000000000","2019-06-17T11:39:45.000000000",1016,477000.0]
["2019-06-17T04:40:00.000000000","2019-06-17T11:40:00.000000000",1019,14700.2]
["2019-06-17T04:40:00.000000000","2019-06-17T11:40:00.000000000",1018,476397.89999999997]
["2019-06-17T04:40:15.000000000","2019-06-17T11:40:15.000000000",1017,476000.0]
["2019-06-17T04:40:15.000000000","2019-06-17T11:40:15.000000000",1020,2766320.0]
["2019-06-17T04:40:15.000000000","2019-06-17T11:40:15.000000000",1133,952.2354]
["2019-06-17T04:40:30.000000000","2019-06-17T11:40:30.000000000",1022,0.06888723]
["2019-06-17T04:40:30.000000000","2019-06-17T11:40:30.000000000",1130,761150458.312]
["2019-06-17T04:40:45.000000000","2019-06-17T11:40:45.000000000",1021,275.2579]
["2019-06-17T04:40:45.000000000","2019-06-17T11:40:45.000000000",1016,476600.0]
["2019-06-17T04:41:00.000000000","2019-06-17T11:41:00.000000000",1019,14700.2]
["2019-06-17T04:41:00.000000000","2019-06-17T11:41:00.000000000",1018,476306.2]
["2019-06-17T04:41:15.000000000","2019-06-17T11:41:15.000000000",1017,476000.0]
["2019-06-17T04:41:15.000000000","2019-06-17T11:41:15.000000000",1020,2766320.0]
["2019-06-17T04:41:15.000000000","2019-06-17T11:41:15.000000000",1133,952.3958]
["2019-06-17T04:41:30.000000000","2019-06-17T11:41:30.000000000",1022,0.01777735]
["2019-06-17T04:41:30.000000000","2019-06-17T11:41:30.000000000",1130,761082683.472]
["2019-06-17T04:41:45.000000000","2019-06-17T11:41:45.000000000",1021,275.249]
["2019-06-17T04:41:45.000000000","2019-06-17T11:41:45.000000000",1016,476900.0]
["2019-06-17T04:42:00.000000000","2019-06-17T11:42:00.000000000",1019,14700.2]
["2019-06-17T04:42:00.000000000","2019-06-17T11:42:00.000000000",1018,476445.80000000005]
["2019-06-17T04:42:15.000000000","2019-06-17T11:42:15.000000000",1017,476000.0]
["2019-06-17T04:42:15.000000000","2019-06-17T11:42:15.000000000",1020,2766320.0]
["2019-06-17T04:42:15.000000000","2019-06-17T11:42:15.000000000",1133,952.6208]
["2019-06-17T04:42:30.000000000","2019-06-17T11:42:30.000000000",1022,0.04666555]
["2019-06-17T04:42:30.000000000","2019-06-17T11:42:30.000000000",1130,761586430.344]
["2019-06-17T04:42:45.000000000","2019-06-17T11:42:45.000000000",1021,275.2911]
["2019-06-17T04:42:45.000000000","2019-06-17T11:42:45.000000000",1016,477100.0]
["2019-06-17T04:43:00.000000000","2019-06-17T11:43:00.000000000",1019,14700.2]
["2019-06-17T04:43:00.000000000","2019-06-17T11:43:00.000000000",1018,476333.3]
["2019-06-17T04:43:15.000000000","2019-06-17T11:43:15.000000000",1017,476000.0]
["2019-06-17T04:43:15.000000000","2019-06-17T11:43:15.000000000",1020,2766320.0]
["2019-06-17T04:43:15.000000000","2019-06-17T11:43:15.000000000",1133,952.4896]
["2019-06-17T04:43:30.000000000","2019-06-17T11:43:30.000000000",1022,0.03111036]
["2019-06-17T04:43:30.000000000","2019-06-17T11:43:30.000000000",1130,761402193.432]
["2019-06-17T04:43:45.000000000","2019-06-17T11:43:45.000000000",1021,275.2423]
["2019-06-17T04:43:45.000000000","2019-06-17T11:43:45.000000000",1016,477100.0]
["2019-06-17T04:44:00.000000000","2019-06-17T11:44:00.000000000",1019,14700.2]
["2019-06-17T04:44:00.000000000","2019-06-17T11:44:00.000000000",1018,476510.4]
["2019-06-17T04:44:15.000000000","2019-06-17T11:44:15.000000000",1017,476000.0]
["2019-06-17T04:44:15.000000000","2019-06-17T11:44:15.000000000",1020,2766320.0]
["2019-06-17T04:44:15.000000000","2019-06-17T11:44:15.000000000",1133,952.5938]
["2019-06-17T04:44:30.000000000","2019-06-17T11:44:30.000000000",1022,0.0]
["2019-06-17T04:44:30.000000000","2019-06-17T11:44:30.000000000",1130,761260834.48]
["2019-06-17T04:44:45.000000000","2019-06-17T11:44:45.000000000",1021,275.1934]
["2019-06-17T04:44:45.000000000","2019-06-17T11:44:45.000000000",1016,476900.0]
["2019-06-17T04:45:00.000000000","2019-06-17T11:45:00.000000000",1019,14700.2]
["2019-06-17T04:45:00.000000000","2019-06-17T11:45:00.000000000",1018,476325.0]
["2019-06-17T04:45:15.000000000","2019-06-17T11:45:15.000000000",1017,476000.0]
["2019-06-17T04:45:15.000000000","2019-06-17T11:45:15.000000000",1020,2766320.0]
["2019-06-17T04:45:15.000000000","2019-06-17T11:45:15.000000000",1133,952.2146]
["2019-06-17T04:45:30.000000000","2019-06-17T11:45:30.000000000",1022,0.05110988]
["2019-06-17T04:45:30.000000000","2019-06-17T11:45:30.000000000",1130,761310074.976]
["2019-06-17T04:45:45.000000000","2019-06-17T11:45:45.000000000",1021,275.138]
["2019-06-17T04:45:45.000000000","2019-06-17T11:45:45.000000000",1016,477200.0]
["2019-06-17T04:46:00.000000000","2019-06-17T11:46:00.000000000",1019,14700.2]
["2019-06-17T04:46:00.000000000","2019-06-17T11:46:00.000000000",1018,476410.39999999997]
["2019-06-17T04:46:15.000000000","2019-06-17T11:46:15.000000000",1017,476000.0]
["2019-06-17T04:46:15.000000000","2019-06-17T11:46:15.000000000",1020,2766320.0]
["2019-06-17T04:46:15.000000000","2019-06-17T11:46:15.000000000",1133,953.9354]
["2019-06-17T04:46:30.000000000","2019-06-17T11:46:30.000000000",1022,0.03333253]
["2019-06-17T04:46:30.000000000","2019-06-17T11:46:30.000000000",1130,761322246.784]
["2019-06-17T04:46:45.000000000","2019-06-17T11:46:45.000000000",1021,275.3111]
["2019-06-17T04:46:45.000000000","2019-06-17T11:46:45.000000000",1016,477100.0]
["2019-06-17T04:47:00.000000000","2019-06-17T11:47:00.000000000",1019,14700.2]
["2019-06-17T04:47:00.000000000","2019-06-17T11:47:00.000000000",1018,478306.2]
["2019-06-17T04:47:15.000000000","2019-06-17T11:47:15.000000000",1017,476000.0]
["2019-06-17T04:47:15.000000000","2019-06-17T11:47:15.000000000",1020,2766320.0]
["2019-06-17T04:47:15.000000000","2019-06-17T11:47:15.000000000",1133,953.9604]
["2019-06-17T04:47:30.000000000","2019-06-17T11:47:30.000000000",1022,0.0]
["2019-06-17T04:47:30.000000000","2019-06-17T11:47:30.000000000",1130,761150181.68]
["2019-06-17T04:47:45.000000000","2019-06-17T11:47:45.000000000",1021,275.149]
["2019-06-17T04:47:45.000000000","2019-06-17T11:47:45.000000000",1016,477100.0]
["2019-06-17T04:48:00.000000000","2019-06-17T11:48:00.000000000",1019,14700.2]
["2019-06-17T04:48:00.000000000","2019-06-17T11:48:00.000000000",1018,476131.3]
["2019-06-17T04:48:15.000000000","2019-06-17T11:48:15.000000000",1017,476000.0]
["2019-06-17T04:48:15.000000000","2019-06-17T11:48:15.000000000",1020,2766320.0]
["2019-06-17T04:48:15.000000000","2019-06-17T11:48:15.000000000",1133,952.9708]
["2019-06-17T04:48:30.000000000","2019-06-17T11:48:30.000000000",1022,0.08222024]
["2019-06-17T04:48:30.000000000","2019-06-17T11:48:30.000000000",1130,761119752.16]
["2019-06-17T04:48:45.000000000","2019-06-17T11:48:45.000000000",1021,275.0914]
["2019-06-17T04:48:45.000000000","2019-06-17T11:48:45.000000000",1016,476800.0]
["2019-06-17T04:49:00.000000000","2019-06-17T11:49:00.000000000",1019,14700.2]
["2019-06-17T04:49:00.000000000","2019-06-17T11:49:00.000000000",1018,476093.8]
["2019-06-17T04:49:15.000000000","2019-06-17T11:49:15.000000000",1017,476000.0]
["2019-06-17T04:49:15.000000000","2019-06-17T11:49:15.000000000",1020,2766320.0]
["2019-06-17T04:49:15.000000000","2019-06-17T11:49:15.000000000",1133,953.4458]
["2019-06-17T04:49:30.000000000","2019-06-17T11:49:30.000000000",1022,0.0]
["2019-06-17T04:49:30.000000000","2019-06-17T11:49:30.000000000",1130,760935515.248]
["2019-06-17T04:49:45.000000000","2019-06-17T11:49:45.000000000",1021,274.9715]
["2019-06-17T04:49:45.000000000","2019-06-17T11:49:45.000000000",1016,476300.0]
["2019-06-17T04:50:00.000000000","2019-06-17T11:50:00.000000000",1019,14700.2]
["2019-06-17T04:50:00.000000000","2019-06-17T11:50:00.000000000",1018,477397.89999999997]
["2019-06-17T04:50:15.000000000","2019-06-17T11:50:15.000000000",1017,476541.7]
["2019-06-17T04:50:15.000000000","2019-06-17T11:50:15.000000000",1020,2766320.0]
["2019-06-17T04:50:15.000000000","2019-06-17T11:50:15.000000000",1133,954.3792]
["2019-06-17T04:50:30.000000000","2019-06-17T11:50:30.000000000",1022,0.06666507]
["2019-06-17T04:50:30.000000000","2019-06-17T11:50:30.000000000",1130,760401338.856]
["2019-06-17T04:50:45.000000000","2019-06-17T11:50:45.000000000",1021,274.8893]
["2019-06-17T04:50:45.000000000","2019-06-17T11:50:45.000000000",1016,476200.0]
["2019-06-17T04:51:00.000000000","2019-06-17T11:51:00.000000000",1019,14700.2]
["2019-06-17T04:51:00.000000000","2019-06-17T11:51:00.000000000",1018,477739.6]
["2019-06-17T04:51:15.000000000","2019-06-17T11:51:15.000000000",1017,476000.0]
["2019-06-17T04:51:15.000000000","2019-06-17T11:51:15.000000000",1020,2766320.0]
["2019-06-17T04:51:15.000000000","2019-06-17T11:51:15.000000000",1133,953.6104]
["2019-06-17T04:51:30.000000000","2019-06-17T11:51:30.000000000",1022,0.0644429]
["2019-06-17T04:51:30.000000000","2019-06-17T11:51:30.000000000",1130,760216825.312]
["2019-06-17T04:51:45.000000000","2019-06-17T11:51:45.000000000",1021,274.8583]
["2019-06-17T04:51:45.000000000","2019-06-17T11:51:45.000000000",1016,476500.0]
["2019-06-17T04:52:00.000000000","2019-06-17T11:52:00.000000000",1019,14700.2]
["2019-06-17T04:52:00.000000000","2019-06-17T11:52:00.000000000",1018,477802.1]
["2019-06-17T04:52:15.000000000","2019-06-17T11:52:15.000000000",1017,476000.0]
["2019-06-17T04:52:15.000000000","2019-06-17T11:52:15.000000000",1020,2766320.0]
["2019-06-17T04:52:15.000000000","2019-06-17T11:52:15.000000000",1133,953.8438]
["2019-06-17T04:52:30.000000000","2019-06-17T11:52:30.000000000",1022,0.06888723]
["2019-06-17T04:52:30.000000000","2019-06-17T11:52:30.000000000",1130,760518077.56]
["2019-06-17T04:52:45.000000000","2019-06-17T11:52:45.000000000",1021,274.8938]
["2019-06-17T04:52:45.000000000","2019-06-17T11:52:45.000000000",1016,476600.0]
["2019-06-17T04:53:00.000000000","2019-06-17T11:53:00.000000000",1019,14700.2]
["2019-06-17T04:53:00.000000000","2019-06-17T11:53:00.000000000",1018,477756.3]
["2019-06-17T04:53:15.000000000","2019-06-17T11:53:15.000000000",1017,476000.0]
["2019-06-17T04:53:15.000000000","2019-06-17T11:53:15.000000000",1020,2766320.0]
["2019-06-17T04:53:15.000000000","2019-06-17T11:53:15.000000000",1133,952.5208]
["2019-06-17T04:53:30.000000000","2019-06-17T11:53:30.000000000",1022,0.0999976]
["2019-06-17T04:53:30.000000000","2019-06-17T11:53:30.000000000",1130,760437854.28]
["2019-06-17T04:53:45.000000000","2019-06-17T11:53:45.000000000",1021,274.8028]
["2019-06-17T04:53:45.000000000","2019-06-17T11:53:45.000000000",1016,476300.0]
["2019-06-17T04:54:00.000000000","2019-06-17T11:54:00.000000000",1019,14700.2]
["2019-06-17T04:54:00.000000000","2019-06-17T11:54:00.000000000",1018,477920.8]
["2019-06-17T04:54:15.000000000","2019-06-17T11:54:15.000000000",1017,476000.0]
["2019-06-17T04:54:15.000000000","2019-06-17T11:54:15.000000000",1020,2766320.0]
["2019-06-17T04:54:15.000000000","2019-06-17T11:54:15.000000000",1133,953.8917]
["2019-06-17T04:54:30.000000000","2019-06-17T11:54:30.000000000",1022,0.01555518]
["2019-06-17T04:54:30.000000000","2019-06-17T11:54:30.000000000",1130,760462751.16]
["2019-06-17T04:54:45.000000000","2019-06-17T11:54:45.000000000",1021,274.9537]
["2019-06-17T04:54:45.000000000","2019-06-17T11:54:45.000000000",1016,476300.0]
["2019-06-17T04:55:00.000000000","2019-06-17T11:55:00.000000000",1019,14700.2]
["2019-06-17T04:55:00.000000000","2019-06-17T11:55:00.000000000",1018,477831.2]
["2019-06-17T04:55:15.000000000","2019-06-17T11:55:15.000000000",1017,476000.0]
["2019-06-17T04:55:15.000000000","2019-06-17T11:55:15.000000000",1020,2766320.0]
["2019-06-17T04:55:15.000000000","2019-06-17T11:55:15.000000000",1133,953.8042]
["2019-06-17T04:55:30.000000000","2019-06-17T11:55:30.000000000",1022,0.0]
["2019-06-17T04:55:30.000000000","2019-06-17T11:55:30.000000000",1130,760253617.368]
["2019-06-17T04:55:45.000000000","2019-06-17T11:55:45.000000000",1021,274.896]
["2019-06-17T04:55:45.000000000","2019-06-17T11:55:45.000000000",1016,476000.0]
["2019-06-17T04:56:00.000000000","2019-06-17T11:56:00.000000000",1019,14700.2]
["2019-06-17T04:56:00.000000000","2019-06-17T11:56:00.000000000",1018,477722.89999999997]
["2019-06-17T04:56:15.000000000","2019-06-17T11:56:15.000000000",1017,474266.7]
["2019-06-17T04:56:15.000000000","2019-06-17T11:56:15.000000000",1020,2766320.0]
["2019-06-17T04:56:15.000000000","2019-06-17T11:56:15.000000000",1133,951.9]
["2019-06-17T04:56:30.000000000","2019-06-17T11:56:30.000000000",1022,0.01555518]
["2019-06-17T04:56:30.000000000","2019-06-17T11:56:30.000000000",1130,759934384.04]
["2019-06-17T04:56:45.000000000","2019-06-17T11:56:45.000000000",1021,274.7784]
["2019-06-17T04:56:45.000000000","2019-06-17T11:56:45.000000000",1016,476000.0]
["2019-06-17T04:57:00.000000000","2019-06-17T11:57:00.000000000",1019,14700.2]
["2019-06-17T04:57:00.000000000","2019-06-17T11:57:00.000000000",1018,477735.4]
["2019-06-17T04:57:15.000000000","2019-06-17T11:57:15.000000000",1017,474000.0]
["2019-06-17T04:57:15.000000000","2019-06-17T11:57:15.000000000",1020,2766320.0]
["2019-06-17T04:57:15.000000000","2019-06-17T11:57:15.000000000",1133,951.7417]
["2019-06-17T04:57:30.000000000","2019-06-17T11:57:30.000000000",1022,0.0]
["2019-06-17T04:57:30.000000000","2019-06-17T11:57:30.000000000",1130,760026502.496]
["2019-06-17T04:57:45.000000000","2019-06-17T11:57:45.000000000",1021,274.7584]
["2019-06-17T04:57:45.000000000","2019-06-17T11:57:45.000000000",1016,475900.0]
["2019-06-17T04:58:00.000000000","2019-06-17T11:58:00.000000000",1019,14700.2]
["2019-06-17T04:58:00.000000000","2019-06-17T11:58:00.000000000",1018,477481.3]
["2019-06-17T04:58:15.000000000","2019-06-17T11:58:15.000000000",1017,474650.0]
["2019-06-17T04:58:15.000000000","2019-06-17T11:58:15.000000000",1020,2766320.0]
["2019-06-17T04:58:15.000000000","2019-06-17T11:58:15.000000000",1133,952.1583]
["2019-06-17T04:58:30.000000000","2019-06-17T11:58:30.000000000",1022,0.08444241]
["2019-06-17T04:58:30.000000000","2019-06-17T11:58:30.000000000",1130,759688734.824]
["2019-06-17T04:58:45.000000000","2019-06-17T11:58:45.000000000",1021,274.6473]
["2019-06-17T04:58:45.000000000","2019-06-17T11:58:45.000000000",1016,476000.0]
["2019-06-17T04:59:00.000000000","2019-06-17T11:59:00.000000000",1019,14700.2]
["2019-06-17T04:59:00.000000000","2019-06-17T11:59:00.000000000",1018,477591.5]
["2019-06-17T04:59:15.000000000","2019-06-17T11:59:15.000000000",1017,474000.0]
["2019-06-17T04:59:15.000000000","2019-06-17T11:59:15.000000000",1020,2766320.0]
["2019-06-17T04:59:15.000000000","2019-06-17T11:59:15.000000000",1133,951.3729]
["2019-06-17T04:59:30.000000000","2019-06-17T11:59:30.000000000",1022,0.06666507]
["2019-06-17T04:59:30.000000000","2019-06-17T11:59:30.000000000",1130,759872971.736]
["2019-06-17T04:59:45.000000000","2019-06-17T11:59:45.000000000",1021,274.6252]
["2019-06-17T04:59:45.000000000","2019-06-17T11:59:45.000000000",1016,476000.0]
["2019-06-17T05:00:00.000000000","2019-06-17T12:00:00.000000000",1019,14700.2]
["2019-06-17T05:00:00.000000000","2019-06-17T12:00:00.000000000",1018,476529.2]
["2019-06-17T05:00:15.000000000","2019-06-17T12:00:15.000000000",1017,476000.0]
["2019-06-17T05:00:15.000000000","2019-06-17T12:00:15.000000000",1020,2766320.0]
["2019-06-17T05:00:15.000000000","2019-06-17T12:00:15.000000000",1133,953.3333]
["2019-06-17T05:00:30.000000000","2019-06-17T12:00:30.000000000",1022,0.0]
["2019-06-17T05:00:30.000000000","2019-06-17T12:00:30.000000000",1130,760376718.608]
["2019-06-17T05:00:45.000000000","2019-06-17T12:00:45.000000000",1021,274.8094]
["2019-06-17T05:00:45.000000000","2019-06-17T12:00:45.000000000",1016,476400.0]
["2019-06-17T05:01:00.000000000","2019-06-17T12:01:00.000000000",1019,14700.2]
["2019-06-17T05:01:00.000000000","2019-06-17T12:01:00.000000000",1018,477375.0]
["2019-06-17T05:01:15.000000000","2019-06-17T12:01:15.000000000",1017,474266.7]
["2019-06-17T05:01:15.000000000","2019-06-17T12:01:15.000000000",1020,2766320.0]
["2019-06-17T05:01:15.000000000","2019-06-17T12:01:15.000000000",1133,951.5917]
["2019-06-17T05:01:30.000000000","2019-06-17T12:01:30.000000000",1022,0.05110988]
["2019-06-17T05:01:30.000000000","2019-06-17T12:01:30.000000000",1130,759756233.032]
["2019-06-17T05:01:45.000000000","2019-06-17T12:01:45.000000000",1021,274.6008]
["2019-06-17T05:01:45.000000000","2019-06-17T12:01:45.000000000",1016,475800.0]
["2019-06-17T05:02:00.000000000","2019-06-17T12:02:00.000000000",1019,14700.2]
["2019-06-17T05:02:00.000000000","2019-06-17T12:02:00.000000000",1018,477762.5]
["2019-06-17T05:02:15.000000000","2019-06-17T12:02:15.000000000",1017,474000.0]
["2019-06-17T05:02:15.000000000","2019-06-17T12:02:15.000000000",1020,2766320.0]
["2019-06-17T05:02:15.000000000","2019-06-17T12:02:15.000000000",1133,951.7104]
["2019-06-17T05:02:30.000000000","2019-06-17T12:02:30.000000000",1022,0.03333253]
["2019-06-17T05:02:30.000000000","2019-06-17T12:02:30.000000000",1130,759756233.032]
["2019-06-17T05:02:45.000000000","2019-06-17T12:02:45.000000000",1021,274.674]
["2019-06-17T05:02:45.000000000","2019-06-17T12:02:45.000000000",1016,476000.0]
["2019-06-17T05:03:00.000000000","2019-06-17T12:03:00.000000000",1019,14700.2]
["2019-06-17T05:03:00.000000000","2019-06-17T12:03:00.000000000",1018,477491.69999999995]
["2019-06-17T05:03:15.000000000","2019-06-17T12:03:15.000000000",1017,474067.7]
["2019-06-17T05:03:15.000000000","2019-06-17T12:03:15.000000000",1020,2766320.0]
["2019-06-17T05:03:15.000000000","2019-06-17T12:03:15.000000000",1133,951.4531]
["2019-06-17T05:03:30.000000000","2019-06-17T12:03:30.000000000",1022,1.849353]
["2019-06-17T05:03:30.000000000","2019-06-17T12:03:30.000000000",1130,759541289.968]
["2019-06-17T05:03:45.000000000","2019-06-17T12:03:45.000000000",1021,274.4764]
["2019-06-17T05:03:45.000000000","2019-06-17T12:03:45.000000000",1016,475700.0]
["2019-06-17T05:04:00.000000000","2019-06-17T12:04:00.000000000",1019,14700.2]
["2019-06-17T05:04:00.000000000","2019-06-17T12:04:00.000000000",1018,475564.6]
["2019-06-17T05:04:15.000000000","2019-06-17T12:04:15.000000000",1017,478489.6]
["2019-06-17T05:04:15.000000000","2019-06-17T12:04:15.000000000",1020,2766320.0]
["2019-06-17T05:04:15.000000000","2019-06-17T12:04:15.000000000",1133,955.6646]
["2019-06-17T05:04:30.000000000","2019-06-17T12:04:30.000000000",1022,1.982526]
["2019-06-17T05:04:30.000000000","2019-06-17T12:04:30.000000000",1130,761893491.864]
["2019-06-17T05:04:45.000000000","2019-06-17T12:04:45.000000000",1021,276.3812]
["2019-06-17T05:04:45.000000000","2019-06-17T12:04:45.000000000",1016,478300.0]
["2019-06-17T05:05:00.000000000","2019-06-17T12:05:00.000000000",1019,14800.050000000001]
["2019-06-17T05:05:00.000000000","2019-06-17T12:05:00.000000000",1018,478456.2]
["2019-06-17T05:05:15.000000000","2019-06-17T12:05:15.000000000",1017,479461.5]
["2019-06-17T05:05:15.000000000","2019-06-17T12:05:15.000000000",1020,2766320.0]
["2019-06-17T05:05:15.000000000","2019-06-17T12:05:15.000000000",1133,957.7407]
["2019-06-17T05:05:30.000000000","2019-06-17T12:05:30.000000000",1022,2.486465]
["2019-06-17T05:05:30.000000000","2019-06-17T12:05:30.000000000",1130,764349984.024]
["2019-06-17T05:05:45.000000000","2019-06-17T12:05:45.000000000",1021,276.1103]
["2019-06-17T05:05:45.000000000","2019-06-17T12:05:45.000000000",1016,478400.0]
["2019-06-17T05:06:00.000000000","2019-06-17T12:06:00.000000000",1019,14800.050000000001]
["2019-06-17T05:06:00.000000000","2019-06-17T12:06:00.000000000",1018,478364.6]
["2019-06-17T05:06:15.000000000","2019-06-17T12:06:15.000000000",1017,479786.5]
["2019-06-17T05:06:15.000000000","2019-06-17T12:06:15.000000000",1020,2766320.0]
["2019-06-17T05:06:15.000000000","2019-06-17T12:06:15.000000000",1133,957.9636]
["2019-06-17T05:06:30.000000000","2019-06-17T12:06:30.000000000",1022,2.983786]
["2019-06-17T05:06:30.000000000","2019-06-17T12:06:30.000000000",1130,764245417.128]
["2019-06-17T05:06:45.000000000","2019-06-17T12:06:45.000000000",1021,276.2613]
["2019-06-17T05:06:45.000000000","2019-06-17T12:06:45.000000000",1016,478600.0]
["2019-06-17T05:07:00.000000000","2019-06-17T12:07:00.000000000",1019,14800.050000000001]
["2019-06-17T05:07:00.000000000","2019-06-17T12:07:00.000000000",1018,478237.5]
["2019-06-17T05:07:15.000000000","2019-06-17T12:07:15.000000000",1017,479354.2]
["2019-06-17T05:07:15.000000000","2019-06-17T12:07:15.000000000",1020,2766320.0]
["2019-06-17T05:07:15.000000000","2019-06-17T12:07:15.000000000",1133,957.5875]
["2019-06-17T05:07:30.000000000","2019-06-17T12:07:30.000000000",1022,2.899387]
["2019-06-17T05:07:30.000000000","2019-06-17T12:07:30.000000000",1130,764436016.576]
["2019-06-17T05:07:45.000000000","2019-06-17T12:07:45.000000000",1021,276.2368]
["2019-06-17T05:07:45.000000000","2019-06-17T12:07:45.000000000",1016,478600.0]
["2019-06-17T05:08:00.000000000","2019-06-17T12:08:00.000000000",1019,14900.15]
["2019-06-17T05:08:00.000000000","2019-06-17T12:08:00.000000000",1018,478264.6]
["2019-06-17T05:08:15.000000000","2019-06-17T12:08:15.000000000",1017,478529.2]
["2019-06-17T05:08:15.000000000","2019-06-17T12:08:15.000000000",1020,2766320.0]
["2019-06-17T05:08:15.000000000","2019-06-17T12:08:15.000000000",1133,956.7875]
["2019-06-17T05:08:30.000000000","2019-06-17T12:08:30.000000000",1022,3.267937]
["2019-06-17T05:08:30.000000000","2019-06-17T12:08:30.000000000",1130,764343621.488]
["2019-06-17T05:08:45.000000000","2019-06-17T12:08:45.000000000",1021,276.3279]
["2019-06-17T05:08:45.000000000","2019-06-17T12:08:45.000000000",1016,478500.0]
["2019-06-17T05:09:00.000000000","2019-06-17T12:09:00.000000000",1019,14900.15]
["2019-06-17T05:09:00.000000000","2019-06-17T12:09:00.000000000",1018,478266.7]
["2019-06-17T05:09:15.000000000","2019-06-17T12:09:15.000000000",1017,479246.89999999997]
["2019-06-17T05:09:15.000000000","2019-06-17T12:09:15.000000000",1020,2766320.0]
["2019-06-17T05:09:15.000000000","2019-06-17T12:09:15.000000000",1133,957.5427]
["2019-06-17T05:09:30.000000000","2019-06-17T12:09:30.000000000",1022,3.867352]
["2019-06-17T05:09:30.000000000","2019-06-17T12:09:30.000000000",1130,764042922.504]
["2019-06-17T05:09:45.000000000","2019-06-17T12:09:45.000000000",1021,276.3101]
["2019-06-17T05:09:45.000000000","2019-06-17T12:09:45.000000000",1016,478600.0]
["2019-06-17T05:10:00.000000000","2019-06-17T12:10:00.000000000",1019,15200.2]
["2019-06-17T05:10:00.000000000","2019-06-17T12:10:00.000000000",1018,478347.89999999997]
["2019-06-17T05:10:15.000000000","2019-06-17T12:10:15.000000000",1017,478151.0]
["2019-06-17T05:10:15.000000000","2019-06-17T12:10:15.000000000",1020,2766320.0]
["2019-06-17T05:10:15.000000000","2019-06-17T12:10:15.000000000",1133,956.5114]
["2019-06-17T05:10:30.000000000","2019-06-17T12:10:30.000000000",1022,3.996081]
["2019-06-17T05:10:30.000000000","2019-06-17T12:10:30.000000000",1130,764675579.888]
["2019-06-17T05:10:45.000000000","2019-06-17T12:10:45.000000000",1021,276.4056]
["2019-06-17T05:10:45.000000000","2019-06-17T12:10:45.000000000",1016,478700.0]
["2019-06-17T05:11:00.000000000","2019-06-17T12:11:00.000000000",1019,15200.2]
["2019-06-17T05:11:00.000000000","2019-06-17T12:11:00.000000000",1018,478368.7]
["2019-06-17T05:11:15.000000000","2019-06-17T12:11:15.000000000",1017,479554.19999999995]
["2019-06-17T05:11:15.000000000","2019-06-17T12:11:15.000000000",1020,2766320.0]
["2019-06-17T05:11:15.000000000","2019-06-17T12:11:15.000000000",1133,957.898]
["2019-06-17T05:11:30.000000000","2019-06-17T12:11:30.000000000",1022,4.149286]
["2019-06-17T05:11:30.000000000","2019-06-17T12:11:30.000000000",1130,764368241.736]
["2019-06-17T05:11:45.000000000","2019-06-17T12:11:45.000000000",1021,276.1569]
["2019-06-17T05:11:45.000000000","2019-06-17T12:11:45.000000000",1016,478400.0]
["2019-06-17T05:12:00.000000000","2019-06-17T12:12:00.000000000",1019,15406.689999999999]
["2019-06-17T05:12:00.000000000","2019-06-17T12:12:00.000000000",1018,478364.6]
["2019-06-17T05:12:15.000000000","2019-06-17T12:12:15.000000000",1017,479849.0]
["2019-06-17T05:12:15.000000000","2019-06-17T12:12:15.000000000",1020,2766320.0]
["2019-06-17T05:12:15.000000000","2019-06-17T12:12:15.000000000",1133,958.3698]
["2019-06-17T05:12:30.000000000","2019-06-17T12:12:30.000000000",1022,4.362413]
["2019-06-17T05:12:30.000000000","2019-06-17T12:12:30.000000000",1130,764583461.432]
["2019-06-17T05:12:45.000000000","2019-06-17T12:12:45.000000000",1021,276.4256]
["2019-06-17T05:12:45.000000000","2019-06-17T12:12:45.000000000",1016,478600.0]
["2019-06-17T05:13:00.000000000","2019-06-17T12:13:00.000000000",1019,15853.44]
["2019-06-17T05:13:00.000000000","2019-06-17T12:13:00.000000000",1018,478185.4]
["2019-06-17T05:13:15.000000000","2019-06-17T12:13:15.000000000",1017,479862.5]
["2019-06-17T05:13:15.000000000","2019-06-17T12:13:15.000000000",1020,2766320.0]
["2019-06-17T05:13:15.000000000","2019-06-17T12:13:15.000000000",1133,958.0125]
["2019-06-17T05:13:30.000000000","2019-06-17T12:13:30.000000000",1022,4.908525]
["2019-06-17T05:13:30.000000000","2019-06-17T12:13:30.000000000",1130,764362155.832]
["2019-06-17T05:13:45.000000000","2019-06-17T12:13:45.000000000",1021,276.3568]
["2019-06-17T05:13:45.000000000","2019-06-17T12:13:45.000000000",1016,478400.0]
["2019-06-17T05:14:00.000000000","2019-06-17T12:14:00.000000000",1019,16406.690000000002]
["2019-06-17T05:14:00.000000000","2019-06-17T12:14:00.000000000",1018,478095.8]
["2019-06-17T05:14:15.000000000","2019-06-17T12:14:15.000000000",1017,479458.3]
["2019-06-17T05:14:15.000000000","2019-06-17T12:14:15.000000000",1020,2766320.0]
["2019-06-17T05:14:15.000000000","2019-06-17T12:14:15.000000000",1133,957.5666]
["2019-06-17T05:14:30.000000000","2019-06-17T12:14:30.000000000",1022,4.857475]
["2019-06-17T05:14:30.000000000","2019-06-17T12:14:30.000000000",1130,764092163.0]
["2019-06-17T05:14:45.000000000","2019-06-17T12:14:45.000000000",1021,276.2902]
["2019-06-17T05:14:45.000000000","2019-06-17T12:14:45.000000000",1016,478400.0]
["2019-06-17T05:15:00.000000000","2019-06-17T12:15:00.000000000",1019,16853.44]
["2019-06-17T05:15:00.000000000","2019-06-17T12:15:00.000000000",1018,479927.1]
["2019-06-17T05:15:15.000000000","2019-06-17T12:15:15.000000000",1017,478667.7]
["2019-06-17T05:15:15.000000000","2019-06-17T12:15:15.000000000",1020,2766320.0]
["2019-06-17T05:15:15.000000000","2019-06-17T12:15:15.000000000",1133,958.6365]
["2019-06-17T05:15:30.000000000","2019-06-17T12:15:30.000000000",1022,4.830798]
["2019-06-17T05:15:30.000000000","2019-06-17T12:15:30.000000000",1130,763428799.464]
["2019-06-17T05:15:45.000000000","2019-06-17T12:15:45.000000000",1021,276.188]
["2019-06-17T05:15:45.000000000","2019-06-17T12:15:45.000000000",1016,478300.0]
["2019-06-17T05:16:00.000000000","2019-06-17T12:16:00.000000000",1019,17353.44]
["2019-06-17T05:16:00.000000000","2019-06-17T12:16:00.000000000",1018,479937.5]
["2019-06-17T05:16:15.000000000","2019-06-17T12:16:15.000000000",1017,479131.3]
["2019-06-17T05:16:15.000000000","2019-06-17T12:16:15.000000000",1020,2766320.0]
["2019-06-17T05:16:15.000000000","2019-06-17T12:16:15.000000000",1133,957.6938]
["2019-06-17T05:16:30.000000000","2019-06-17T12:16:30.000000000",1022,4.819703]
["2019-06-17T05:16:30.000000000","2019-06-17T12:16:30.000000000",1130,763883305.84]
["2019-06-17T05:16:45.000000000","2019-06-17T12:16:45.000000000",1021,276.0904]
["2019-06-17T05:16:45.000000000","2019-06-17T12:16:45.000000000",1016,478300.0]
["2019-06-17T05:17:00.000000000","2019-06-17T12:17:00.000000000",1019,17753.45]
["2019-06-17T05:17:00.000000000","2019-06-17T12:17:00.000000000",1018,478202.1]
["2019-06-17T05:17:15.000000000","2019-06-17T12:17:15.000000000",1017,479976.0]
["2019-06-17T05:17:15.000000000","2019-06-17T12:17:15.000000000",1020,2766320.0]
["2019-06-17T05:17:15.000000000","2019-06-17T12:17:15.000000000",1133,959.4781]
["2019-06-17T05:17:30.000000000","2019-06-17T12:17:30.000000000",1022,4.129308]
["2019-06-17T05:17:30.000000000","2019-06-17T12:17:30.000000000",1130,764331449.68]
["2019-06-17T05:17:45.000000000","2019-06-17T12:17:45.000000000",1021,276.0304]
["2019-06-17T05:17:45.000000000","2019-06-17T12:17:45.000000000",1016,478400.0]
["2019-06-17T05:18:00.000000000","2019-06-17T12:18:00.000000000",1019,18253.45]
["2019-06-17T05:18:00.000000000","2019-06-17T12:18:00.000000000",1018,479900.0]
["2019-06-17T05:18:15.000000000","2019-06-17T12:18:15.000000000",1017,479121.89999999997]
["2019-06-17T05:18:15.000000000","2019-06-17T12:18:15.000000000",1020,2766320.0]
["2019-06-17T05:18:15.000000000","2019-06-17T12:18:15.000000000",1133,958.7907]
["2019-06-17T05:18:30.000000000","2019-06-17T12:18:30.000000000",1022,2.724047]
["2019-06-17T05:18:30.000000000","2019-06-17T12:18:30.000000000",1130,763803359.192]
["2019-06-17T05:18:45.000000000","2019-06-17T12:18:45.000000000",1021,276.1592]
["2019-06-17T05:18:45.000000000","2019-06-17T12:18:45.000000000",1016,478200.0]
["2019-06-17T05:19:00.000000000","2019-06-17T12:19:00.000000000",1019,18300.05]
["2019-06-17T05:19:00.000000000","2019-06-17T12:19:00.000000000",1018,479893.7]
["2019-06-17T05:19:15.000000000","2019-06-17T12:19:15.000000000",1017,479379.2]
["2019-06-17T05:19:15.000000000","2019-06-17T12:19:15.000000000",1020,2766320.0]
["2019-06-17T05:19:15.000000000","2019-06-17T12:19:15.000000000",1133,959.3021]
["2019-06-17T05:19:30.000000000","2019-06-17T12:19:30.000000000",1022,2.308908]
["2019-06-17T05:19:30.000000000","2019-06-17T12:19:30.000000000",1130,763748032.792]
["2019-06-17T05:19:45.000000000","2019-06-17T12:19:45.000000000",1021,276.1636]
["2019-06-17T05:19:45.000000000","2019-06-17T12:19:45.000000000",1016,478100.0]
["2019-06-17T05:20:00.000000000","2019-06-17T12:20:00.000000000",1019,18253.45]
["2019-06-17T05:20:00.000000000","2019-06-17T12:20:00.000000000",1018,478516.7]
["2019-06-17T05:20:15.000000000","2019-06-17T12:20:15.000000000",1017,479484.39999999997]
["2019-06-17T05:20:15.000000000","2019-06-17T12:20:15.000000000",1020,2766320.0]
["2019-06-17T05:20:15.000000000","2019-06-17T12:20:15.000000000",1133,958.7857]
["2019-06-17T05:20:30.000000000","2019-06-17T12:20:30.000000000",1022,1.96257]
["2019-06-17T05:20:30.000000000","2019-06-17T12:20:30.000000000",1130,764067542.752]
["2019-06-17T05:20:45.000000000","2019-06-17T12:20:45.000000000",1021,276.2302]
["2019-06-17T05:20:45.000000000","2019-06-17T12:20:45.000000000",1016,478000.0]
["2019-06-17T05:21:00.000000000","2019-06-17T12:21:00.000000000",1019,18600.100000000002]
["2019-06-17T05:21:00.000000000","2019-06-17T12:21:00.000000000",1018,479683.3]
["2019-06-17T05:21:15.000000000","2019-06-17T12:21:15.000000000",1017,477075.0]
["2019-06-17T05:21:15.000000000","2019-06-17T12:21:15.000000000",1020,2766320.0]
["2019-06-17T05:21:15.000000000","2019-06-17T12:21:15.000000000",1133,956.5625]
["2019-06-17T05:21:30.000000000","2019-06-17T12:21:30.000000000",1022,1.967009]
["2019-06-17T05:21:30.000000000","2019-06-17T12:21:30.000000000",1130,763428799.464]
["2019-06-17T05:21:45.000000000","2019-06-17T12:21:45.000000000",1021,275.9394]
["2019-06-17T05:21:45.000000000","2019-06-17T12:21:45.000000000",1016,477500.0]
["2019-06-17T05:22:00.000000000","2019-06-17T12:22:00.000000000",1019,18500.0]
["2019-06-17T05:22:00.000000000","2019-06-17T12:22:00.000000000",1018,479802.1]
["2019-06-17T05:22:15.000000000","2019-06-17T12:22:15.000000000",1017,477454.2]
["2019-06-17T05:22:15.000000000","2019-06-17T12:22:15.000000000",1020,2766320.0]
["2019-06-17T05:22:15.000000000","2019-06-17T12:22:15.000000000",1133,957.125]
["2019-06-17T05:22:30.000000000","2019-06-17T12:22:30.000000000",1022,2.428396]
["2019-06-17T05:22:30.000000000","2019-06-17T12:22:30.000000000",1130,763074157.24]
["2019-06-17T05:22:45.000000000","2019-06-17T12:22:45.000000000",1021,275.8683]
["2019-06-17T05:22:45.000000000","2019-06-17T12:22:45.000000000",1016,478200.0]
["2019-06-17T05:23:00.000000000","2019-06-17T12:23:00.000000000",1019,18560.17]
["2019-06-17T05:23:00.000000000","2019-06-17T12:23:00.000000000",1018,479122.9]
["2019-06-17T05:23:15.000000000","2019-06-17T12:23:15.000000000",1017,477984.39999999997]
["2019-06-17T05:23:15.000000000","2019-06-17T12:23:15.000000000",1020,2766320.0]
["2019-06-17T05:23:15.000000000","2019-06-17T12:23:15.000000000",1133,957.4698]
["2019-06-17T05:23:30.000000000","2019-06-17T12:23:30.000000000",1022,3.019298]
["2019-06-17T05:23:30.000000000","2019-06-17T12:23:30.000000000",1130,763539175.632]
["2019-06-17T05:23:45.000000000","2019-06-17T12:23:45.000000000",1021,275.9638]
["2019-06-17T05:23:45.000000000","2019-06-17T12:23:45.000000000",1016,478200.0]
["2019-06-17T05:24:00.000000000","2019-06-17T12:24:00.000000000",1019,18800.05]
["2019-06-17T05:24:00.000000000","2019-06-17T12:24:00.000000000",1018,479439.6]
["2019-06-17T05:24:15.000000000","2019-06-17T12:24:15.000000000",1017,477195.80000000005]
["2019-06-17T05:24:15.000000000","2019-06-17T12:24:15.000000000",1020,2766320.0]
["2019-06-17T05:24:15.000000000","2019-06-17T12:24:15.000000000",1133,956.5562]
["2019-06-17T05:24:30.000000000","2019-06-17T12:24:30.000000000",1022,3.38238]
["2019-06-17T05:24:30.000000000","2019-06-17T12:24:30.000000000",1130,763122567.84]
["2019-06-17T05:24:45.000000000","2019-06-17T12:24:45.000000000",1021,275.8728]
["2019-06-17T05:24:45.000000000","2019-06-17T12:24:45.000000000",1016,478000.0]
["2019-06-17T05:25:00.000000000","2019-06-17T12:25:00.000000000",1019,18700.199999999997]
["2019-06-17T05:25:00.000000000","2019-06-17T12:25:00.000000000",1018,478537.5]
["2019-06-17T05:25:15.000000000","2019-06-17T12:25:15.000000000",1017,477064.6]
["2019-06-17T05:25:15.000000000","2019-06-17T12:25:15.000000000",1020,2766320.0]
["2019-06-17T05:25:15.000000000","2019-06-17T12:25:15.000000000",1133,956.1584]
["2019-06-17T05:25:30.000000000","2019-06-17T12:25:30.000000000",1022,3.347815]
["2019-06-17T05:25:30.000000000","2019-06-17T12:25:30.000000000",1130,763533089.728]
["2019-06-17T05:25:45.000000000","2019-06-17T12:25:45.000000000",1021,276.1281]
["2019-06-17T05:25:45.000000000","2019-06-17T12:25:45.000000000",1016,477800.0]
["2019-06-17T05:26:00.000000000","2019-06-17T12:26:00.000000000",1019,19100.100000000002]
["2019-06-17T05:26:00.000000000","2019-06-17T12:26:00.000000000",1018,479412.5]
["2019-06-17T05:26:15.000000000","2019-06-17T12:26:15.000000000",1017,477821.9]
["2019-06-17T05:26:15.000000000","2019-06-17T12:26:15.000000000",1020,2766320.0]
["2019-06-17T05:26:15.000000000","2019-06-17T12:26:15.000000000",1133,957.2365]
["2019-06-17T05:26:30.000000000","2019-06-17T12:26:30.000000000",1022,3.771837]
["2019-06-17T05:26:30.000000000","2019-06-17T12:26:30.000000000",1130,763195598.688]
["2019-06-17T05:26:45.000000000","2019-06-17T12:26:45.000000000",1021,275.8573]
["2019-06-17T05:26:45.000000000","2019-06-17T12:26:45.000000000",1016,478000.0]
["2019-06-17T05:27:00.000000000","2019-06-17T12:27:00.000000000",1019,19000.0]
["2019-06-17T05:27:00.000000000","2019-06-17T12:27:00.000000000",1018,479397.89999999997]
["2019-06-17T05:27:15.000000000","2019-06-17T12:27:15.000000000",1017,478961.5]
["2019-06-17T05:27:15.000000000","2019-06-17T12:27:15.000000000",1020,2766320.0]
["2019-06-17T05:27:15.000000000","2019-06-17T12:27:15.000000000",1133,958.3219]
["2019-06-17T05:27:30.000000000","2019-06-17T12:27:30.000000000",1022,3.962749]
["2019-06-17T05:27:30.000000000","2019-06-17T12:27:30.000000000",1130,762741092.312]
["2019-06-17T05:27:45.000000000","2019-06-17T12:27:45.000000000",1021,275.8839]
["2019-06-17T05:27:45.000000000","2019-06-17T12:27:45.000000000",1016,478000.0]
["2019-06-17T05:28:00.000000000","2019-06-17T12:28:00.000000000",1019,19206.74]
["2019-06-17T05:28:00.000000000","2019-06-17T12:28:00.000000000",1018,479597.89999999997]
["2019-06-17T05:28:15.000000000","2019-06-17T12:28:15.000000000",1017,476604.2]
["2019-06-17T05:28:15.000000000","2019-06-17T12:28:15.000000000",1020,2766320.0]
["2019-06-17T05:28:15.000000000","2019-06-17T12:28:15.000000000",1133,956.2375]
["2019-06-17T05:28:30.000000000","2019-06-17T12:28:30.000000000",1022,3.37227]
["2019-06-17T05:28:30.000000000","2019-06-17T12:28:30.000000000",1130,763011085.144]
["2019-06-17T05:28:45.000000000","2019-06-17T12:28:45.000000000",1021,275.844]
["2019-06-17T05:28:45.000000000","2019-06-17T12:28:45.000000000",1016,477800.0]
["2019-06-17T05:29:00.000000000","2019-06-17T12:29:00.000000000",1019,19346.76]
["2019-06-17T05:29:00.000000000","2019-06-17T12:29:00.000000000",1018,479610.4]
["2019-06-17T05:29:15.000000000","2019-06-17T12:29:15.000000000",1017,477749.0]
["2019-06-17T05:29:15.000000000","2019-06-17T12:29:15.000000000",1020,2766321.0]
["2019-06-17T05:29:15.000000000","2019-06-17T12:29:15.000000000",1133,957.0219]
["2019-06-17T05:29:30.000000000","2019-06-17T12:29:30.000000000",1022,2.630749]
["2019-06-17T05:29:30.000000000","2019-06-17T12:29:30.000000000",1130,763109841.9933]
["2019-06-17T05:29:45.000000000","2019-06-17T12:29:45.000000000",1021,275.8217]
["2019-06-17T05:29:45.000000000","2019-06-17T12:29:45.000000000",1016,477800.0]
["2019-06-17T05:30:00.000000000","2019-06-17T12:30:00.000000000",1019,19300.05]
["2019-06-17T05:30:00.000000000","2019-06-17T12:30:00.000000000",1018,479308.3]
["2019-06-17T05:30:15.000000000","2019-06-17T12:30:15.000000000",1017,478170.8]
["2019-06-17T05:30:15.000000000","2019-06-17T12:30:15.000000000",1020,2766321.0]
["2019-06-17T05:30:15.000000000","2019-06-17T12:30:15.000000000",1133,957.5125]
["2019-06-17T05:30:30.000000000","2019-06-17T12:30:30.000000000",1022,1.740602]
["2019-06-17T05:30:30.000000000","2019-06-17T12:30:30.000000000",1130,763343042.8536]
["2019-06-17T05:30:45.000000000","2019-06-17T12:30:45.000000000",1021,275.744]
["2019-06-17T05:30:45.000000000","2019-06-17T12:30:45.000000000",1016,477900.0]
["2019-06-17T05:31:00.000000000","2019-06-17T12:31:00.000000000",1019,19400.15]
["2019-06-17T05:31:00.000000000","2019-06-17T12:31:00.000000000",1018,479393.7]
["2019-06-17T05:31:15.000000000","2019-06-17T12:31:15.000000000",1017,476000.0]
["2019-06-17T05:31:15.000000000","2019-06-17T12:31:15.000000000",1020,2766321.0]
["2019-06-17T05:31:15.000000000","2019-06-17T12:31:15.000000000",1133,955.3083]
["2019-06-17T05:31:30.000000000","2019-06-17T12:31:30.000000000",1022,0.0]
["2019-06-17T05:31:30.000000000","2019-06-17T12:31:30.000000000",1130,762618266.7516]
["2019-06-17T05:31:45.000000000","2019-06-17T12:31:45.000000000",1021,275.7573]
["2019-06-17T05:31:45.000000000","2019-06-17T12:31:45.000000000",1016,477200.0]
["2019-06-17T05:32:00.000000000","2019-06-17T12:32:00.000000000",1019,19500.0]
["2019-06-17T05:32:00.000000000","2019-06-17T12:32:00.000000000",1018,479054.19999999995]
["2019-06-17T05:32:15.000000000","2019-06-17T12:32:15.000000000",1017,476000.0]
["2019-06-17T05:32:15.000000000","2019-06-17T12:32:15.000000000",1020,2766321.0]
["2019-06-17T05:32:15.000000000","2019-06-17T12:32:15.000000000",1133,955.1542]
["2019-06-17T05:32:30.000000000","2019-06-17T12:32:30.000000000",1022,0.01555518]
["2019-06-17T05:32:30.000000000","2019-06-17T12:32:30.000000000",1130,762421857.9606]
["2019-06-17T05:32:45.000000000","2019-06-17T12:32:45.000000000",1021,275.6241]
["2019-06-17T05:32:45.000000000","2019-06-17T12:32:45.000000000",1016,477500.0]
["2019-06-17T05:33:00.000000000","2019-06-17T12:33:00.000000000",1019,19400.15]
["2019-06-17T05:33:00.000000000","2019-06-17T12:33:00.000000000",1018,478870.5]
["2019-06-17T05:33:15.000000000","2019-06-17T12:33:15.000000000",1017,476000.0]
["2019-06-17T05:33:15.000000000","2019-06-17T12:33:15.000000000",1020,2766321.0]
["2019-06-17T05:33:15.000000000","2019-06-17T12:33:15.000000000",1133,954.9375]
["2019-06-17T05:33:30.000000000","2019-06-17T12:33:30.000000000",1022,0.06888723]
["2019-06-17T05:33:30.000000000","2019-06-17T12:33:30.000000000",1130,762544682.613]
["2019-06-17T05:33:45.000000000","2019-06-17T12:33:45.000000000",1021,275.5909]
["2019-06-17T05:33:45.000000000","2019-06-17T12:33:45.000000000",1016,478100.0]
["2019-06-17T05:34:00.000000000","2019-06-17T12:34:00.000000000",1019,19300.05]
["2019-06-17T05:34:00.000000000","2019-06-17T12:34:00.000000000",1018,478591.7]
["2019-06-17T05:34:15.000000000","2019-06-17T12:34:15.000000000",1017,476133.30000000005]
["2019-06-17T05:34:15.000000000","2019-06-17T12:34:15.000000000",1020,2766321.0]
["2019-06-17T05:34:15.000000000","2019-06-17T12:34:15.000000000",1133,954.9083]
["2019-06-17T05:34:30.000000000","2019-06-17T12:34:30.000000000",1022,0.1111084]
["2019-06-17T05:34:30.000000000","2019-06-17T12:34:30.000000000",1130,762274689.6834]
["2019-06-17T05:34:45.000000000","2019-06-17T12:34:45.000000000",1021,275.542]
["2019-06-17T05:34:45.000000000","2019-06-17T12:34:45.000000000",1016,477600.0]
["2019-06-17T05:35:00.000000000","2019-06-17T12:35:00.000000000",1019,19200.199999999997]
["2019-06-17T05:35:00.000000000","2019-06-17T12:35:00.000000000",1018,478641.7]
["2019-06-17T05:35:15.000000000","2019-06-17T12:35:15.000000000",1017,476000.0]
["2019-06-17T05:35:15.000000000","2019-06-17T12:35:15.000000000",1020,2766321.0]
["2019-06-17T05:35:15.000000000","2019-06-17T12:35:15.000000000",1133,952.5871]
["2019-06-17T05:35:30.000000000","2019-06-17T12:35:30.000000000",1022,0.03333253]
["2019-06-17T05:35:30.000000000","2019-06-17T12:35:30.000000000",1130,761728064.6538]
["2019-06-17T05:35:45.000000000","2019-06-17T12:35:45.000000000",1021,275.4399]
["2019-06-17T05:35:45.000000000","2019-06-17T12:35:45.000000000",1016,477500.0]
["2019-06-17T05:36:00.000000000","2019-06-17T12:36:00.000000000",1019,19146.809999999998]
["2019-06-17T05:36:00.000000000","2019-06-17T12:36:00.000000000",1018,478331.2]
["2019-06-17T05:36:15.000000000","2019-06-17T12:36:15.000000000",1017,476000.0]
["2019-06-17T05:36:15.000000000","2019-06-17T12:36:15.000000000",1020,2766321.0]
["2019-06-17T05:36:15.000000000","2019-06-17T12:36:15.000000000",1133,952.8833]
["2019-06-17T05:36:30.000000000","2019-06-17T12:36:30.000000000",1022,0.01555518]
["2019-06-17T05:36:30.000000000","2019-06-17T12:36:30.000000000",1130,761255023.7628]
["2019-06-17T05:36:45.000000000","2019-06-17T12:36:45.000000000",1021,275.2312]
["2019-06-17T05:36:45.000000000","2019-06-17T12:36:45.000000000",1016,476600.0]
["2019-06-17T05:37:00.000000000","2019-06-17T12:37:00.000000000",1019,19046.71]
["2019-06-17T05:37:00.000000000","2019-06-17T12:37:00.000000000",1018,477458.3]
["2019-06-17T05:37:15.000000000","2019-06-17T12:37:15.000000000",1017,476000.0]
["2019-06-17T05:37:15.000000000","2019-06-17T12:37:15.000000000",1020,2766321.0]
["2019-06-17T05:37:15.000000000","2019-06-17T12:37:15.000000000",1133,952.775]
["2019-06-17T05:37:30.000000000","2019-06-17T12:37:30.000000000",1022,0.01555518]
["2019-06-17T05:37:30.000000000","2019-06-17T12:37:30.000000000",1130,761592791.5569]
["2019-06-17T05:37:45.000000000","2019-06-17T12:37:45.000000000",1021,275.3244]
["2019-06-17T05:37:45.000000000","2019-06-17T12:37:45.000000000",1016,477200.0]
["2019-06-17T05:38:00.000000000","2019-06-17T12:38:00.000000000",1019,19000.0]
["2019-06-17T05:38:00.000000000","2019-06-17T12:38:00.000000000",1018,476777.10000000003]
["2019-06-17T05:38:15.000000000","2019-06-17T12:38:15.000000000",1017,476000.0]
["2019-06-17T05:38:15.000000000","2019-06-17T12:38:15.000000000",1020,2766321.0]
["2019-06-17T05:38:15.000000000","2019-06-17T12:38:15.000000000",1133,952.3667]
["2019-06-17T05:38:30.000000000","2019-06-17T12:38:30.000000000",1022,0.03111036]
["2019-06-17T05:38:30.000000000","2019-06-17T12:38:30.000000000",1130,761328884.5335]
["2019-06-17T05:38:45.000000000","2019-06-17T12:38:45.000000000",1021,275.2912]
["2019-06-17T05:38:45.000000000","2019-06-17T12:38:45.000000000",1016,477200.0]
["2019-06-17T05:39:00.000000000","2019-06-17T12:39:00.000000000",1019,18900.15]
["2019-06-17T05:39:00.000000000","2019-06-17T12:39:00.000000000",1018,476287.5]
["2019-06-17T05:39:15.000000000","2019-06-17T12:39:15.000000000",1017,476000.0]
["2019-06-17T05:39:15.000000000","2019-06-17T12:39:15.000000000",1020,2766321.0]
["2019-06-17T05:39:15.000000000","2019-06-17T12:39:15.000000000",1133,952.1292]
["2019-06-17T05:39:30.000000000","2019-06-17T12:39:30.000000000",1022,0.05333205]
["2019-06-17T05:39:30.000000000","2019-06-17T12:39:30.000000000",1130,761961265.5141]
["2019-06-17T05:39:45.000000000","2019-06-17T12:39:45.000000000",1021,275.3156]
["2019-06-17T05:39:45.000000000","2019-06-17T12:39:45.000000000",1016,477100.0]
["2019-06-17T05:40:00.000000000","2019-06-17T12:40:00.000000000",1019,18793.510000000002]
["2019-06-17T05:40:00.000000000","2019-06-17T12:40:00.000000000",1018,476312.5]
["2019-06-17T05:40:15.000000000","2019-06-17T12:40:15.000000000",1017,476000.0]
["2019-06-17T05:40:15.000000000","2019-06-17T12:40:15.000000000",1020,2766321.0]
["2019-06-17T05:40:15.000000000","2019-06-17T12:40:15.000000000",1133,952.3813]
["2019-06-17T05:40:30.000000000","2019-06-17T12:40:30.000000000",1022,0.01555518]
["2019-06-17T05:40:30.000000000","2019-06-17T12:40:30.000000000",1130,761359590.6966]
["2019-06-17T05:40:45.000000000","2019-06-17T12:40:45.000000000",1021,275.4022]
["2019-06-17T05:40:45.000000000","2019-06-17T12:40:45.000000000",1016,477300.0]
["2019-06-17T05:41:00.000000000","2019-06-17T12:41:00.000000000",1019,18700.199999999997]
["2019-06-17T05:41:00.000000000","2019-06-17T12:41:00.000000000",1018,477018.7]
["2019-06-17T05:41:15.000000000","2019-06-17T12:41:15.000000000",1017,476000.0]
["2019-06-17T05:41:15.000000000","2019-06-17T12:41:15.000000000",1020,2766321.0]
["2019-06-17T05:41:15.000000000","2019-06-17T12:41:15.000000000",1133,952.3771]
["2019-06-17T05:41:30.000000000","2019-06-17T12:41:30.000000000",1022,0.0]
["2019-06-17T05:41:30.000000000","2019-06-17T12:41:30.000000000",1130,762071918.3541]
["2019-06-17T05:41:45.000000000","2019-06-17T12:41:45.000000000",1021,275.36]
["2019-06-17T05:41:45.000000000","2019-06-17T12:41:45.000000000",1016,477100.0]
["2019-06-17T05:42:00.000000000","2019-06-17T12:42:00.000000000",1019,18600.100000000002]
["2019-06-17T05:42:00.000000000","2019-06-17T12:42:00.000000000",1018,476272.89999999997]
["2019-06-17T05:42:15.000000000","2019-06-17T12:42:15.000000000",1017,476971.9]
["2019-06-17T05:42:15.000000000","2019-06-17T12:42:15.000000000",1020,2766321.0]
["2019-06-17T05:42:15.000000000","2019-06-17T12:42:15.000000000",1133,953.2073]
["2019-06-17T05:42:30.000000000","2019-06-17T12:42:30.000000000",1022,1.329865]
["2019-06-17T05:42:30.000000000","2019-06-17T12:42:30.000000000",1130,761310350.1828]
["2019-06-17T05:42:45.000000000","2019-06-17T12:42:45.000000000",1021,275.2645]
["2019-06-17T05:42:45.000000000","2019-06-17T12:42:45.000000000",1016,476500.0]
["2019-06-17T05:43:00.000000000","2019-06-17T12:43:00.000000000",1019,19053.38]
["2019-06-17T05:43:00.000000000","2019-06-17T12:43:00.000000000",1018,476145.8]
["2019-06-17T05:43:15.000000000","2019-06-17T12:43:15.000000000",1017,477743.7]
["2019-06-17T05:43:15.000000000","2019-06-17T12:43:15.000000000",1020,2766321.0]
["2019-06-17T05:43:15.000000000","2019-06-17T12:43:15.000000000",1133,954.0]
["2019-06-17T05:43:30.000000000","2019-06-17T12:43:30.000000000",1022,2.832885]
["2019-06-17T05:43:30.000000000","2019-06-17T12:43:30.000000000",1130,761408554.5783]
["2019-06-17T05:43:45.000000000","2019-06-17T12:43:45.000000000",1021,275.1691]
["2019-06-17T05:43:45.000000000","2019-06-17T12:43:45.000000000",1016,476600.0]
["2019-06-17T05:44:00.000000000","2019-06-17T12:44:00.000000000",1019,19000.0]
["2019-06-17T05:44:00.000000000","2019-06-17T12:44:00.000000000",1018,476335.39999999997]
["2019-06-17T05:44:15.000000000","2019-06-17T12:44:15.000000000",1017,477933.3]
["2019-06-17T05:44:15.000000000","2019-06-17T12:44:15.000000000",1020,2766321.0]
["2019-06-17T05:44:15.000000000","2019-06-17T12:44:15.000000000",1133,954.2541]
["2019-06-17T05:44:30.000000000","2019-06-17T12:44:30.000000000",1022,2.79733]
["2019-06-17T05:44:30.000000000","2019-06-17T12:44:30.000000000",1130,761267195.5752]
["2019-06-17T05:44:45.000000000","2019-06-17T12:44:45.000000000",1021,275.1913]
["2019-06-17T05:44:45.000000000","2019-06-17T12:44:45.000000000",1016,476800.0]
["2019-06-17T05:45:00.000000000","2019-06-17T12:45:00.000000000",1019,19053.38]
["2019-06-17T05:45:00.000000000","2019-06-17T12:45:00.000000000",1018,476547.9]
["2019-06-17T05:45:15.000000000","2019-06-17T12:45:15.000000000",1017,476428.1]
["2019-06-17T05:45:15.000000000","2019-06-17T12:45:15.000000000",1020,2766321.0]
["2019-06-17T05:45:15.000000000","2019-06-17T12:45:15.000000000",1133,952.5281]
["2019-06-17T05:45:30.000000000","2019-06-17T12:45:30.000000000",1022,2.475446]
["2019-06-17T05:45:30.000000000","2019-06-17T12:45:30.000000000",1130,761003288.5518]
["2019-06-17T05:45:45.000000000","2019-06-17T12:45:45.000000000",1021,275.1579]
["2019-06-17T05:45:45.000000000","2019-06-17T12:45:45.000000000",1016,476500.0]
["2019-06-17T05:46:00.000000000","2019-06-17T12:46:00.000000000",1019,19300.05]
["2019-06-17T05:46:00.000000000","2019-06-17T12:46:00.000000000",1018,476589.60000000003]
["2019-06-17T05:46:15.000000000","2019-06-17T12:46:15.000000000",1017,477533.3]
["2019-06-17T05:46:15.000000000","2019-06-17T12:46:15.000000000",1020,2766321.0]
["2019-06-17T05:46:15.000000000","2019-06-17T12:46:15.000000000",1133,953.7812]
["2019-06-17T05:46:30.000000000","2019-06-17T12:46:30.000000000",1022,1.731746]
["2019-06-17T05:46:30.000000000","2019-06-17T12:46:30.000000000",1130,761175077.0859]
["2019-06-17T05:46:45.000000000","2019-06-17T12:46:45.000000000",1021,275.1758]
["2019-06-17T05:46:45.000000000","2019-06-17T12:46:45.000000000",1016,476800.0]
["2019-06-17T05:47:00.000000000","2019-06-17T12:47:00.000000000",1019,19200.199999999997]
["2019-06-17T05:47:00.000000000","2019-06-17T12:47:00.000000000",1018,477414.60000000003]
["2019-06-17T05:47:15.000000000","2019-06-17T12:47:15.000000000",1017,474000.0]
["2019-06-17T05:47:15.000000000","2019-06-17T12:47:15.000000000",1020,2766321.0]
["2019-06-17T05:47:15.000000000","2019-06-17T12:47:15.000000000",1133,951.4375]
["2019-06-17T05:47:30.000000000","2019-06-17T12:47:30.000000000",1022,0.0355547]
["2019-06-17T05:47:30.000000000","2019-06-17T12:47:30.000000000",1130,760155964.4295]
["2019-06-17T05:47:45.000000000","2019-06-17T12:47:45.000000000",1021,274.936]
["2019-06-17T05:47:45.000000000","2019-06-17T12:47:45.000000000",1016,476800.0]
["2019-06-17T05:48:00.000000000","2019-06-17T12:48:00.000000000",1019,19100.100000000002]
["2019-06-17T05:48:00.000000000","2019-06-17T12:48:00.000000000",1018,476614.6]
["2019-06-17T05:48:15.000000000","2019-06-17T12:48:15.000000000",1017,476000.0]
["2019-06-17T05:48:15.000000000","2019-06-17T12:48:15.000000000",1020,2766321.0]
["2019-06-17T05:48:15.000000000","2019-06-17T12:48:15.000000000",1133,952.2708]
["2019-06-17T05:48:30.000000000","2019-06-17T12:48:30.000000000",1022,0.06888723]
["2019-06-17T05:48:30.000000000","2019-06-17T12:48:30.000000000",1130,760917255.9687]
["2019-06-17T05:48:45.000000000","2019-06-17T12:48:45.000000000",1021,275.158]
["2019-06-17T05:48:45.000000000","2019-06-17T12:48:45.000000000",1016,476300.0]
["2019-06-17T05:49:00.000000000","2019-06-17T12:49:00.000000000",1019,19046.71]
["2019-06-17T05:49:00.000000000","2019-06-17T12:49:00.000000000",1018,477270.8]
["2019-06-17T05:49:15.000000000","2019-06-17T12:49:15.000000000",1017,474266.7]
["2019-06-17T05:49:15.000000000","2019-06-17T12:49:15.000000000",1020,2766321.0]
["2019-06-17T05:49:15.000000000","2019-06-17T12:49:15.000000000",1133,952.0]
["2019-06-17T05:49:30.000000000","2019-06-17T12:49:30.000000000",1022,0.03333253]
["2019-06-17T05:49:30.000000000","2019-06-17T12:49:30.000000000",1130,760112809.8219]
["2019-06-17T05:49:45.000000000","2019-06-17T12:49:45.000000000",1021,274.9182]
["2019-06-17T05:49:45.000000000","2019-06-17T12:49:45.000000000",1016,476400.0]
["2019-06-17T05:50:00.000000000","2019-06-17T12:50:00.000000000",1019,18942.94]
["2019-06-17T05:50:00.000000000","2019-06-17T12:50:00.000000000",1018,477285.7]
["2019-06-17T05:50:15.000000000","2019-06-17T12:50:15.000000000",1017,474000.0]
["2019-06-17T05:50:15.000000000","2019-06-17T12:50:15.000000000",1020,2766321.0]
["2019-06-17T05:50:15.000000000","2019-06-17T12:50:15.000000000",1133,951.2625]
["2019-06-17T05:50:30.000000000","2019-06-17T12:50:30.000000000",1022,0.01777735]
["2019-06-17T05:50:30.000000000","2019-06-17T12:50:30.000000000",1130,760057483.4019]
["2019-06-17T05:50:45.000000000","2019-06-17T12:50:45.000000000",1021,274.9249]
["2019-06-17T05:50:45.000000000","2019-06-17T12:50:45.000000000",1016,476000.0]
["2019-06-17T05:51:00.000000000","2019-06-17T12:51:00.000000000",1019,18900.15]
["2019-06-17T05:51:00.000000000","2019-06-17T12:51:00.000000000",1018,477831.2]
["2019-06-17T05:51:15.000000000","2019-06-17T12:51:15.000000000",1017,476000.0]
["2019-06-17T05:51:15.000000000","2019-06-17T12:51:15.000000000",1020,2766321.0]
["2019-06-17T05:51:15.000000000","2019-06-17T12:51:15.000000000",1133,953.7687]
["2019-06-17T05:51:30.000000000","2019-06-17T12:51:30.000000000",1022,0.04888771]
["2019-06-17T05:51:30.000000000","2019-06-17T12:51:30.000000000",1130,760149601.8912]
["2019-06-17T05:51:45.000000000","2019-06-17T12:51:45.000000000",1021,274.6895]
["2019-06-17T05:51:45.000000000","2019-06-17T12:51:45.000000000",1016,475400.0]
["2019-06-17T05:52:00.000000000","2019-06-17T12:52:00.000000000",1019,18753.45]
["2019-06-17T05:52:00.000000000","2019-06-17T12:52:00.000000000",1018,477343.8]
["2019-06-17T05:52:15.000000000","2019-06-17T12:52:15.000000000",1017,474000.0]
["2019-06-17T05:52:15.000000000","2019-06-17T12:52:15.000000000",1020,2766321.0]
["2019-06-17T05:52:15.000000000","2019-06-17T12:52:15.000000000",1133,951.3438]
["2019-06-17T05:52:30.000000000","2019-06-17T12:52:30.000000000",1022,0.0]
["2019-06-17T05:52:30.000000000","2019-06-17T12:52:30.000000000",1130,759510858.3723]
["2019-06-17T05:52:45.000000000","2019-06-17T12:52:45.000000000",1021,274.6141]
["2019-06-17T05:52:45.000000000","2019-06-17T12:52:45.000000000",1016,476200.0]
["2019-06-17T05:53:00.000000000","2019-06-17T12:53:00.000000000",1019,18700.199999999997]
["2019-06-17T05:53:00.000000000","2019-06-17T12:53:00.000000000",1018,477181.2]
["2019-06-17T05:53:15.000000000","2019-06-17T12:53:15.000000000",1017,474000.0]
["2019-06-17T05:53:15.000000000","2019-06-17T12:53:15.000000000",1020,2766321.0]
["2019-06-17T05:53:15.000000000","2019-06-17T12:53:15.000000000",1133,951.2479]
["2019-06-17T05:53:30.000000000","2019-06-17T12:53:30.000000000",1022,0.08444241]
["2019-06-17T05:53:30.000000000","2019-06-17T12:53:30.000000000",1130,759566184.7923]
["2019-06-17T05:53:45.000000000","2019-06-17T12:53:45.000000000",1021,274.5209]
["2019-06-17T05:53:45.000000000","2019-06-17T12:53:45.000000000",1016,476300.0]
["2019-06-17T05:54:00.000000000","2019-06-17T12:54:00.000000000",1019,18700.199999999997]
["2019-06-17T05:54:00.000000000","2019-06-17T12:54:00.000000000",1018,477331.2]
["2019-06-17T05:54:15.000000000","2019-06-17T12:54:15.000000000",1017,474000.0]
["2019-06-17T05:54:15.000000000","2019-06-17T12:54:15.000000000",1020,2766321.0]
["2019-06-17T05:54:15.000000000","2019-06-17T12:54:15.000000000",1133,951.4286]
["2019-06-17T05:54:30.000000000","2019-06-17T12:54:30.000000000",1022,0.03333253]
["2019-06-17T05:54:30.000000000","2019-06-17T12:54:30.000000000",1130,760211014.2174]
["2019-06-17T05:54:45.000000000","2019-06-17T12:54:45.000000000",1021,274.8072]
["2019-06-17T05:54:45.000000000","2019-06-17T12:54:45.000000000",1016,476200.0]
["2019-06-17T05:55:00.000000000","2019-06-17T12:55:00.000000000",1019,18546.71]
["2019-06-17T05:55:00.000000000","2019-06-17T12:55:00.000000000",1018,477379.2]
["2019-06-17T05:55:15.000000000","2019-06-17T12:55:15.000000000",1017,476000.0]
["2019-06-17T05:55:15.000000000","2019-06-17T12:55:15.000000000",1020,2766321.0]
["2019-06-17T05:55:15.000000000","2019-06-17T12:55:15.000000000",1133,953.4729]
["2019-06-17T05:55:30.000000000","2019-06-17T12:55:30.000000000",1022,0.0]
["2019-06-17T05:55:30.000000000","2019-06-17T12:55:30.000000000",1130,759953193.1002]
["2019-06-17T05:55:45.000000000","2019-06-17T12:55:45.000000000",1021,274.7007]
["2019-06-17T05:55:45.000000000","2019-06-17T12:55:45.000000000",1016,476200.0]
["2019-06-17T05:56:00.000000000","2019-06-17T12:56:00.000000000",1019,18500.0]
["2019-06-17T05:56:00.000000000","2019-06-17T12:56:00.000000000",1018,477337.5]
["2019-06-17T05:56:15.000000000","2019-06-17T12:56:15.000000000",1017,474000.0]
["2019-06-17T05:56:15.000000000","2019-06-17T12:56:15.000000000",1020,2766321.0]
["2019-06-17T05:56:15.000000000","2019-06-17T12:56:15.000000000",1133,951.2896]
["2019-06-17T05:56:30.000000000","2019-06-17T12:56:30.000000000",1022,0.0476179]
["2019-06-17T05:56:30.000000000","2019-06-17T12:56:30.000000000",1130,760135770.2862]
["2019-06-17T05:56:45.000000000","2019-06-17T12:56:45.000000000",1021,274.7822]
["2019-06-17T05:56:45.000000000","2019-06-17T12:56:45.000000000",1016,476200.0]
["2019-06-17T05:57:00.000000000","2019-06-17T12:57:00.000000000",1019,18446.75]
["2019-06-17T05:57:00.000000000","2019-06-17T12:57:00.000000000",1018,477625.0]
["2019-06-17T05:57:15.000000000","2019-06-17T12:57:15.000000000",1017,475733.3]
["2019-06-17T05:57:15.000000000","2019-06-17T12:57:15.000000000",1020,2766321.0]
["2019-06-17T05:57:15.000000000","2019-06-17T12:57:15.000000000",1133,953.4041]
["2019-06-17T05:57:30.000000000","2019-06-17T12:57:30.000000000",1022,0.03111036]
["2019-06-17T05:57:30.000000000","2019-06-17T12:57:30.000000000",1130,759971450.8188]
["2019-06-17T05:57:45.000000000","2019-06-17T12:57:45.000000000",1021,274.6918]
["2019-06-17T05:57:45.000000000","2019-06-17T12:57:45.000000000",1016,476200.0]
["2019-06-17T05:58:00.000000000","2019-06-17T12:58:00.000000000",1019,18400.15]
["2019-06-17T05:58:00.000000000","2019-06-17T12:58:00.000000000",1018,477529.2]
["2019-06-17T05:58:15.000000000","2019-06-17T12:58:15.000000000",1017,476000.0]
["2019-06-17T05:58:15.000000000","2019-06-17T12:58:15.000000000",1020,2766321.0]
["2019-06-17T05:58:15.000000000","2019-06-17T12:58:15.000000000",1133,953.5396]
["2019-06-17T05:58:30.000000000","2019-06-17T12:58:30.000000000",1022,0.01555518]
["2019-06-17T05:58:30.000000000","2019-06-17T12:58:30.000000000",1130,760168136.2419]
["2019-06-17T05:58:45.000000000","2019-06-17T12:58:45.000000000",1021,274.896]
["2019-06-17T05:58:45.000000000","2019-06-17T12:58:45.000000000",1016,476300.0]
["2019-06-17T05:59:00.000000000","2019-06-17T12:59:00.000000000",1019,18300.05]
["2019-06-17T05:59:00.000000000","2019-06-17T12:59:00.000000000",1018,477487.5]
["2019-06-17T05:59:15.000000000","2019-06-17T12:59:15.000000000",1017,474266.7]
["2019-06-17T05:59:15.000000000","2019-06-17T12:59:15.000000000",1020,2766321.0]
["2019-06-17T05:59:15.000000000","2019-06-17T12:59:15.000000000",1133,951.7271]
["2019-06-17T05:59:30.000000000","2019-06-17T12:59:30.000000000",1022,0.01555518]
["2019-06-17T05:59:30.000000000","2019-06-17T12:59:30.000000000",1130,759824282.5416]
["2019-06-17T05:59:45.000000000","2019-06-17T12:59:45.000000000",1021,274.4142]
["2019-06-17T05:59:45.000000000","2019-06-17T12:59:45.000000000",1016,476400.0]
["2019-06-17T06:00:00.000000000","2019-06-17T13:00:00.000000000",1019,18300.05]
["2019-06-17T06:00:00.000000000","2019-06-17T13:00:00.000000000",1018,477402.10000000003]
["2019-06-17T06:00:15.000000000","2019-06-17T13:00:15.000000000",1017,477606.3]
["2019-06-17T06:00:15.000000000","2019-06-17T13:00:15.000000000",1020,2766321.0]
["2019-06-17T06:00:15.000000000","2019-06-17T13:00:15.000000000",1133,954.9042]
["2019-06-17T06:00:30.000000000","2019-06-17T13:00:30.000000000",1022,1.816064]
["2019-06-17T06:00:30.000000000","2019-06-17T13:00:30.000000000",1130,760549058.6436]
["2019-06-17T06:00:45.000000000","2019-06-17T13:00:45.000000000",1021,274.9715]
["2019-06-17T06:00:45.000000000","2019-06-17T13:00:45.000000000",1016,476600.0]
["2019-06-17T06:01:00.000000000","2019-06-17T13:01:00.000000000",1019,18700.199999999997]
["2019-06-17T06:01:00.000000000","2019-06-17T13:01:00.000000000",1018,477272.89999999997]
["2019-06-17T06:01:15.000000000","2019-06-17T13:01:15.000000000",1017,474393.7]
["2019-06-17T06:01:15.000000000","2019-06-17T13:01:15.000000000",1020,2766321.0]
["2019-06-17T06:01:15.000000000","2019-06-17T13:01:15.000000000",1133,951.5833]
["2019-06-17T06:01:30.000000000","2019-06-17T13:01:30.000000000",1022,1.864832]
["2019-06-17T06:01:30.000000000","2019-06-17T13:01:30.000000000",1130,759885694.8678]
["2019-06-17T06:01:45.000000000","2019-06-17T13:01:45.000000000",1021,274.6918]
["2019-06-17T06:01:45.000000000","2019-06-17T13:01:45.000000000",1016,475500.0]
["2019-06-17T06:02:00.000000000","2019-06-17T13:02:00.000000000",1019,18646.809999999998]
["2019-06-17T06:02:00.000000000","2019-06-17T13:02:00.000000000",1018,476060.4]
["2019-06-17T06:02:15.000000000","2019-06-17T13:02:15.000000000",1017,475007.3]
["2019-06-17T06:02:15.000000000","2019-06-17T13:02:15.000000000",1020,2766321.0]
["2019-06-17T06:02:15.000000000","2019-06-17T13:02:15.000000000",1133,951.8865]
["2019-06-17T06:02:30.000000000","2019-06-17T13:02:30.000000000",1022,2.08022]
["2019-06-17T06:02:30.000000000","2019-06-17T13:02:30.000000000",1130,758724946.5762]
["2019-06-17T06:02:45.000000000","2019-06-17T13:02:45.000000000",1021,274.6363]
["2019-06-17T06:02:45.000000000","2019-06-17T13:02:45.000000000",1016,475600.0]
["2019-06-17T06:03:00.000000000","2019-06-17T13:03:00.000000000",1019,18700.199999999997]
["2019-06-17T06:03:00.000000000","2019-06-17T13:03:00.000000000",1018,476950.0]
["2019-06-17T06:03:15.000000000","2019-06-17T13:03:15.000000000",1017,475146.9]
["2019-06-17T06:03:15.000000000","2019-06-17T13:03:15.000000000",1020,2766321.0]
["2019-06-17T06:03:15.000000000","2019-06-17T13:03:15.000000000",1133,950.3136]
["2019-06-17T06:03:30.000000000","2019-06-17T13:03:30.000000000",1022,2.431079]
["2019-06-17T06:03:30.000000000","2019-06-17T13:03:30.000000000",1130,759240865.4427]
["2019-06-17T06:03:45.000000000","2019-06-17T13:03:45.000000000",1021,275.1158]
["2019-06-17T06:03:45.000000000","2019-06-17T13:03:45.000000000",1016,477600.0]
["2019-06-17T06:04:00.000000000","2019-06-17T13:04:00.000000000",1019,19000.0]
["2019-06-17T06:04:00.000000000","2019-06-17T13:04:00.000000000",1018,479072.9]
["2019-06-17T06:04:15.000000000","2019-06-17T13:04:15.000000000",1017,476531.3]
["2019-06-17T06:04:15.000000000","2019-06-17T13:04:15.000000000",1020,2766321.0]
["2019-06-17T06:04:15.000000000","2019-06-17T13:04:15.000000000",1133,955.4813]
["2019-06-17T06:04:30.000000000","2019-06-17T13:04:30.000000000",1022,3.512164]
["2019-06-17T06:04:30.000000000","2019-06-17T13:04:30.000000000",1130,762551045.1513]
["2019-06-17T06:04:45.000000000","2019-06-17T13:04:45.000000000",1021,275.6597]
["2019-06-17T06:04:45.000000000","2019-06-17T13:04:45.000000000",1016,477000.0]
["2019-06-17T06:05:00.000000000","2019-06-17T13:05:00.000000000",1019,19000.0]
["2019-06-17T06:05:00.000000000","2019-06-17T13:05:00.000000000",1018,478829.2]
["2019-06-17T06:05:15.000000000","2019-06-17T13:05:15.000000000",1017,477440.60000000003]
["2019-06-17T06:05:15.000000000","2019-06-17T13:05:15.000000000",1020,2766321.0]
["2019-06-17T06:05:15.000000000","2019-06-17T13:05:15.000000000",1133,954.7052]
["2019-06-17T06:05:30.000000000","2019-06-17T13:05:30.000000000",1022,5.743247]
["2019-06-17T06:05:30.000000000","2019-06-17T13:05:30.000000000",1130,762335825.3775]
["2019-06-17T06:05:45.000000000","2019-06-17T13:05:45.000000000",1021,275.6241]
["2019-06-17T06:05:45.000000000","2019-06-17T13:05:45.000000000",1016,477500.0]
["2019-06-17T06:06:00.000000000","2019-06-17T13:06:00.000000000",1019,19353.44]
["2019-06-17T06:06:00.000000000","2019-06-17T13:06:00.000000000",1018,478085.39999999997]
["2019-06-17T06:06:15.000000000","2019-06-17T13:06:15.000000000",1017,476780.19999999995]
["2019-06-17T06:06:15.000000000","2019-06-17T13:06:15.000000000",1020,2766321.0]
["2019-06-17T06:06:15.000000000","2019-06-17T13:06:15.000000000",1133,955.5573]
["2019-06-17T06:06:30.000000000","2019-06-17T13:06:30.000000000",1022,7.625814]
["2019-06-17T06:06:30.000000000","2019-06-17T13:06:30.000000000",1130,762698213.4285]
["2019-06-17T06:06:45.000000000","2019-06-17T13:06:45.000000000",1021,275.724]
["2019-06-17T06:06:45.000000000","2019-06-17T13:06:45.000000000",1016,477900.0]
["2019-06-17T06:07:00.000000000","2019-06-17T13:07:00.000000000",1019,19853.44]
["2019-06-17T06:07:00.000000000","2019-06-17T13:07:00.000000000",1018,479000.0]
["2019-06-17T06:07:15.000000000","2019-06-17T13:07:15.000000000",1017,477761.39999999997]
["2019-06-17T06:07:15.000000000","2019-06-17T13:07:15.000000000",1020,2766321.0]
["2019-06-17T06:07:15.000000000","2019-06-17T13:07:15.000000000",1133,956.8302]
["2019-06-17T06:07:30.000000000","2019-06-17T13:07:30.000000000",1022,8.744659]
["2019-06-17T06:07:30.000000000","2019-06-17T13:07:30.000000000",1130,763042343.7609]
["2019-06-17T06:07:45.000000000","2019-06-17T13:07:45.000000000",1021,275.9572]
["2019-06-17T06:07:45.000000000","2019-06-17T13:07:45.000000000",1016,478000.0]
["2019-06-17T06:08:00.000000000","2019-06-17T13:08:00.000000000",1019,20300.05]
["2019-06-17T06:08:00.000000000","2019-06-17T13:08:00.000000000",1018,479229.2]
["2019-06-17T06:08:15.000000000","2019-06-17T13:08:15.000000000",1017,479347.89999999997]
["2019-06-17T06:08:15.000000000","2019-06-17T13:08:15.000000000",1020,2766321.0]
["2019-06-17T06:08:15.000000000","2019-06-17T13:08:15.000000000",1133,958.5916]
["2019-06-17T06:08:30.000000000","2019-06-17T13:08:30.000000000",1022,10.19434]
["2019-06-17T06:08:30.000000000","2019-06-17T13:08:30.000000000",1130,763736137.0677]
["2019-06-17T06:08:45.000000000","2019-06-17T13:08:45.000000000",1021,275.9195]
["2019-06-17T06:08:45.000000000","2019-06-17T13:08:45.000000000",1016,478000.0]
["2019-06-17T06:09:00.000000000","2019-06-17T13:09:00.000000000",1019,20753.45]
["2019-06-17T06:09:00.000000000","2019-06-17T13:09:00.000000000",1018,479385.4]
["2019-06-17T06:09:15.000000000","2019-06-17T13:09:15.000000000",1017,478454.2]
["2019-06-17T06:09:15.000000000","2019-06-17T13:09:15.000000000",1020,2766321.0]
["2019-06-17T06:09:15.000000000","2019-06-17T13:09:15.000000000",1133,957.7854]
["2019-06-17T06:09:30.000000000","2019-06-17T13:09:30.000000000",1022,11.99696]
["2019-06-17T06:09:30.000000000","2019-06-17T13:09:30.000000000",1130,763828531.674]
["2019-06-17T06:09:45.000000000","2019-06-17T13:09:45.000000000",1021,275.9705]
["2019-06-17T06:09:45.000000000","2019-06-17T13:09:45.000000000",1016,478200.0]
["2019-06-17T06:10:00.000000000","2019-06-17T13:10:00.000000000",1019,21166.81]
["2019-06-17T06:10:00.000000000","2019-06-17T13:10:00.000000000",1018,479483.3]
["2019-06-17T06:10:15.000000000","2019-06-17T13:10:15.000000000",1017,478251.0]
["2019-06-17T06:10:15.000000000","2019-06-17T13:10:15.000000000",1020,2766322.0]
["2019-06-17T06:10:15.000000000","2019-06-17T13:10:15.000000000",1133,957.3385]
["2019-06-17T06:10:30.000000000","2019-06-17T13:10:30.000000000",1022,13.34448]
["2019-06-17T06:10:30.000000000","2019-06-17T13:10:30.000000000",1130,763355767.2442]
["2019-06-17T06:10:45.000000000","2019-06-17T13:10:45.000000000",1021,276.0948]
["2019-06-17T06:10:45.000000000","2019-06-17T13:10:45.000000000",1016,478100.0]
["2019-06-17T06:11:00.000000000","2019-06-17T13:11:00.000000000",1019,21906.690000000002]
["2019-06-17T06:11:00.000000000","2019-06-17T13:11:00.000000000",1018,479531.3]
["2019-06-17T06:11:15.000000000","2019-06-17T13:11:15.000000000",1017,479984.39999999997]
["2019-06-17T06:11:15.000000000","2019-06-17T13:11:15.000000000",1020,2766322.0]
["2019-06-17T06:11:15.000000000","2019-06-17T13:11:15.000000000",1133,959.2701]
["2019-06-17T06:11:30.000000000","2019-06-17T13:11:30.000000000",1022,14.07271]
["2019-06-17T06:11:30.000000000","2019-06-17T13:11:30.000000000",1130,763533641.7488]
["2019-06-17T06:11:45.000000000","2019-06-17T13:11:45.000000000",1021,275.9683]
["2019-06-17T06:11:45.000000000","2019-06-17T13:11:45.000000000",1016,478300.0]
["2019-06-17T06:12:00.000000000","2019-06-17T13:12:00.000000000",1019,22553.38]
["2019-06-17T06:12:00.000000000","2019-06-17T13:12:00.000000000",1018,479270.8]
["2019-06-17T06:12:15.000000000","2019-06-17T13:12:15.000000000",1017,479698.89999999997]
["2019-06-17T06:12:15.000000000","2019-06-17T13:12:15.000000000",1020,2766322.0]
["2019-06-17T06:12:15.000000000","2019-06-17T13:12:15.000000000",1133,958.851]
["2019-06-17T06:12:30.000000000","2019-06-17T13:12:30.000000000",1022,14.62101]
["2019-06-17T06:12:30.000000000","2019-06-17T13:12:30.000000000",1130,763066963.2274]
["2019-06-17T06:12:45.000000000","2019-06-17T13:12:45.000000000",1021,275.9815]
["2019-06-17T06:12:45.000000000","2019-06-17T13:12:45.000000000",1016,478100.0]
["2019-06-17T06:13:00.000000000","2019-06-17T13:13:00.000000000",1019,23106.77]
["2019-06-17T06:13:00.000000000","2019-06-17T13:13:00.000000000",1018,479200.0]
["2019-06-17T06:13:15.000000000","2019-06-17T13:13:15.000000000",1017,477869.8]
["2019-06-17T06:13:15.000000000","2019-06-17T13:13:15.000000000",1020,2766322.0]
["2019-06-17T06:13:15.000000000","2019-06-17T13:13:15.000000000",1133,957.2573]
["2019-06-17T06:13:30.000000000","2019-06-17T13:13:30.000000000",1022,13.89502]
["2019-06-17T06:13:30.000000000","2019-06-17T13:13:30.000000000",1130,763017999.328]
["2019-06-17T06:13:45.000000000","2019-06-17T13:13:45.000000000",1021,276.1281]
["2019-06-17T06:13:45.000000000","2019-06-17T13:13:45.000000000",1016,478000.0]
["2019-06-17T06:14:00.000000000","2019-06-17T13:14:00.000000000",1019,23753.45]
["2019-06-17T06:14:00.000000000","2019-06-17T13:14:00.000000000",1018,479185.4]
["2019-06-17T06:14:15.000000000","2019-06-17T13:14:15.000000000",1017,478251.0]
["2019-06-17T06:14:15.000000000","2019-06-17T13:14:15.000000000",1020,2766322.0]
["2019-06-17T06:14:15.000000000","2019-06-17T13:14:15.000000000",1133,957.5843]
["2019-06-17T06:14:30.000000000","2019-06-17T13:14:30.000000000",1022,13.78625]
["2019-06-17T06:14:30.000000000","2019-06-17T13:14:30.000000000",1130,762974844.7048]
["2019-06-17T06:14:45.000000000","2019-06-17T13:14:45.000000000",1021,275.9128]
["2019-06-17T06:14:45.000000000","2019-06-17T13:14:45.000000000",1016,478200.0]
["2019-06-17T06:15:00.000000000","2019-06-17T13:15:00.000000000",1019,24160.03]
["2019-06-17T06:15:00.000000000","2019-06-17T13:15:00.000000000",1018,479425.0]
["2019-06-17T06:15:15.000000000","2019-06-17T13:15:15.000000000",1017,479320.80000000005]
["2019-06-17T06:15:15.000000000","2019-06-17T13:15:15.000000000",1020,2766323.0]
["2019-06-17T06:15:15.000000000","2019-06-17T13:15:15.000000000",1133,958.5687]
["2019-06-17T06:15:30.000000000","2019-06-17T13:15:30.000000000",1022,14.79008]
["2019-06-17T06:15:30.000000000","2019-06-17T13:15:30.000000000",1130,763031276.8701]
["2019-06-17T06:15:45.000000000","2019-06-17T13:15:45.000000000",1021,275.9882]
["2019-06-17T06:15:45.000000000","2019-06-17T13:15:45.000000000",1016,478400.0]
["2019-06-17T06:16:00.000000000","2019-06-17T13:16:00.000000000",1019,24806.84]
["2019-06-17T06:16:00.000000000","2019-06-17T13:16:00.000000000",1018,479181.2]
["2019-06-17T06:16:15.000000000","2019-06-17T13:16:15.000000000",1017,479717.69999999995]
["2019-06-17T06:16:15.000000000","2019-06-17T13:16:15.000000000",1020,2766323.0]
["2019-06-17T06:16:15.000000000","2019-06-17T13:16:15.000000000",1133,959.0344]
["2019-06-17T06:16:30.000000000","2019-06-17T13:16:30.000000000",1022,15.63337]
["2019-06-17T06:16:30.000000000","2019-06-17T13:16:30.000000000",1130,763300716.7303]
["2019-06-17T06:16:45.000000000","2019-06-17T13:16:45.000000000",1021,275.8306]
["2019-06-17T06:16:45.000000000","2019-06-17T13:16:45.000000000",1016,478400.0]
["2019-06-17T06:17:00.000000000","2019-06-17T13:17:00.000000000",1019,25353.44]
["2019-06-17T06:17:00.000000000","2019-06-17T13:17:00.000000000",1018,479631.3]
["2019-06-17T06:17:15.000000000","2019-06-17T13:17:15.000000000",1017,479930.2]
["2019-06-17T06:17:15.000000000","2019-06-17T13:17:15.000000000",1020,2766323.0]
["2019-06-17T06:17:15.000000000","2019-06-17T13:17:15.000000000",1133,959.4031]
["2019-06-17T06:17:30.000000000","2019-06-17T13:17:30.000000000",1022,17.13409]
["2019-06-17T06:17:30.000000000","2019-06-17T13:17:30.000000000",1130,763540280.3021]
["2019-06-17T06:17:45.000000000","2019-06-17T13:17:45.000000000",1021,275.7862]
["2019-06-17T06:17:45.000000000","2019-06-17T13:17:45.000000000",1016,478100.0]
["2019-06-17T06:18:00.000000000","2019-06-17T13:18:00.000000000",1019,25953.399999999998]
["2019-06-17T06:18:00.000000000","2019-06-17T13:18:00.000000000",1018,479310.4]
["2019-06-17T06:18:15.000000000","2019-06-17T13:18:15.000000000",1017,476720.8]
["2019-06-17T06:18:15.000000000","2019-06-17T13:18:15.000000000",1020,2766323.0]
["2019-06-17T06:18:15.000000000","2019-06-17T13:18:15.000000000",1133,954.1625]
["2019-06-17T06:18:30.000000000","2019-06-17T13:18:30.000000000",1022,18.51492]
["2019-06-17T06:18:30.000000000","2019-06-17T13:18:30.000000000",1130,763017998.5197]
["2019-06-17T06:18:45.000000000","2019-06-17T13:18:45.000000000",1021,275.8417]
["2019-06-17T06:18:45.000000000","2019-06-17T13:18:45.000000000",1016,478500.0]
["2019-06-17T06:19:00.000000000","2019-06-17T13:19:00.000000000",1019,26506.789999999997]
["2019-06-17T06:19:00.000000000","2019-06-17T13:19:00.000000000",1018,479483.3]
["2019-06-17T06:19:15.000000000","2019-06-17T13:19:15.000000000",1017,479702.1]
["2019-06-17T06:19:15.000000000","2019-06-17T13:19:15.000000000",1020,2766324.0]
["2019-06-17T06:19:15.000000000","2019-06-17T13:19:15.000000000",1133,959.1333]
["2019-06-17T06:19:30.000000000","2019-06-17T13:19:30.000000000",1022,19.38955]
["2019-06-17T06:19:30.000000000","2019-06-17T13:19:30.000000000",1130,764117611.5012]
["2019-06-17T06:19:45.000000000","2019-06-17T13:19:45.000000000",1021,276.0304]
["2019-06-17T06:19:45.000000000","2019-06-17T13:19:45.000000000",1016,477900.0]
["2019-06-17T06:20:00.000000000","2019-06-17T13:20:00.000000000",1019,27153.48]
["2019-06-17T06:20:00.000000000","2019-06-17T13:20:00.000000000",1018,479375.0]
["2019-06-17T06:20:15.000000000","2019-06-17T13:20:15.000000000",1017,479984.39999999997]
["2019-06-17T06:20:15.000000000","2019-06-17T13:20:15.000000000",1020,2766324.0]
["2019-06-17T06:20:15.000000000","2019-06-17T13:20:15.000000000",1133,959.3594]
["2019-06-17T06:20:30.000000000","2019-06-17T13:20:30.000000000",1022,21.21217]
["2019-06-17T06:20:30.000000000","2019-06-17T13:20:30.000000000",1130,764307934.5924]
["2019-06-17T06:20:45.000000000","2019-06-17T13:20:45.000000000",1021,276.2191]
["2019-06-17T06:20:45.000000000","2019-06-17T13:20:45.000000000",1016,478100.0]
["2019-06-17T06:21:00.000000000","2019-06-17T13:21:00.000000000",1019,27906.690000000002]
["2019-06-17T06:21:00.000000000","2019-06-17T13:21:00.000000000",1018,478983.3]
["2019-06-17T06:21:15.000000000","2019-06-17T13:21:15.000000000",1017,476941.7]
["2019-06-17T06:21:15.000000000","2019-06-17T13:21:15.000000000",1020,2766324.0]
["2019-06-17T06:21:15.000000000","2019-06-17T13:21:15.000000000",1133,955.9084]
["2019-06-17T06:21:30.000000000","2019-06-17T13:21:30.000000000",1022,23.33894]
["2019-06-17T06:21:30.000000000","2019-06-17T13:21:30.000000000",1130,762926432.3868]
["2019-06-17T06:21:45.000000000","2019-06-17T13:21:45.000000000",1021,276.2013]
["2019-06-17T06:21:45.000000000","2019-06-17T13:21:45.000000000",1016,478200.0]
["2019-06-17T06:22:00.000000000","2019-06-17T13:22:00.000000000",1019,28657.3]
["2019-06-17T06:22:00.000000000","2019-06-17T13:22:00.000000000",1018,479370.5]
["2019-06-17T06:22:15.000000000","2019-06-17T13:22:15.000000000",1017,478656.3]
["2019-06-17T06:22:15.000000000","2019-06-17T13:22:15.000000000",1020,2766324.0]
["2019-06-17T06:22:15.000000000","2019-06-17T13:22:15.000000000",1133,958.3438]
["2019-06-17T06:22:30.000000000","2019-06-17T13:22:30.000000000",1022,25.88313]
["2019-06-17T06:22:30.000000000","2019-06-17T13:22:30.000000000",1130,763632674.904]
["2019-06-17T06:22:45.000000000","2019-06-17T13:22:45.000000000",1021,276.1237]
["2019-06-17T06:22:45.000000000","2019-06-17T13:22:45.000000000",1016,478100.0]
["2019-06-17T06:23:00.000000000","2019-06-17T13:23:00.000000000",1019,29506.789999999997]
["2019-06-17T06:23:00.000000000","2019-06-17T13:23:00.000000000",1018,479333.3]
["2019-06-17T06:23:15.000000000","2019-06-17T13:23:15.000000000",1017,479113.60000000003]
["2019-06-17T06:23:15.000000000","2019-06-17T13:23:15.000000000",1020,2766325.0]
["2019-06-17T06:23:15.000000000","2019-06-17T13:23:15.000000000",1133,958.8094]
["2019-06-17T06:23:30.000000000","2019-06-17T13:23:30.000000000",1022,27.30389]
["2019-06-17T06:23:30.000000000","2019-06-17T13:23:30.000000000",1130,763184529.6675]
["2019-06-17T06:23:45.000000000","2019-06-17T13:23:45.000000000",1021,276.2013]
["2019-06-17T06:23:45.000000000","2019-06-17T13:23:45.000000000",1016,478500.0]
["2019-06-17T06:24:00.000000000","2019-06-17T13:24:00.000000000",1019,30306.84]
["2019-06-17T06:24:00.000000000","2019-06-17T13:24:00.000000000",1018,479897.89999999997]
["2019-06-17T06:24:15.000000000","2019-06-17T13:24:15.000000000",1017,478828.10000000003]
["2019-06-17T06:24:15.000000000","2019-06-17T13:24:15.000000000",1020,2766325.0]
["2019-06-17T06:24:15.000000000","2019-06-17T13:24:15.000000000",1133,958.5052]
["2019-06-17T06:24:30.000000000","2019-06-17T13:24:30.000000000",1022,29.18639]
["2019-06-17T06:24:30.000000000","2019-06-17T13:24:30.000000000",1130,763933650.4775]
["2019-06-17T06:24:45.000000000","2019-06-17T13:24:45.000000000",1021,276.1236]
["2019-06-17T06:24:45.000000000","2019-06-17T13:24:45.000000000",1016,478600.0]
["2019-06-17T06:25:00.000000000","2019-06-17T13:25:00.000000000",1019,31106.77]
["2019-06-17T06:25:00.000000000","2019-06-17T13:25:00.000000000",1018,479641.7]
["2019-06-17T06:25:15.000000000","2019-06-17T13:25:15.000000000",1017,479142.7]
["2019-06-17T06:25:15.000000000","2019-06-17T13:25:15.000000000",1020,2766326.0]
["2019-06-17T06:25:15.000000000","2019-06-17T13:25:15.000000000",1133,958.9052]
["2019-06-17T06:25:30.000000000","2019-06-17T13:25:30.000000000",1022,29.59718]
["2019-06-17T06:25:30.000000000","2019-06-17T13:25:30.000000000",1130,764192024.848]
["2019-06-17T06:25:45.000000000","2019-06-17T13:25:45.000000000",1021,276.1059]
["2019-06-17T06:25:45.000000000","2019-06-17T13:25:45.000000000",1016,478700.0]
["2019-06-17T06:26:00.000000000","2019-06-17T13:26:00.000000000",1019,31400.15]
["2019-06-17T06:26:00.000000000","2019-06-17T13:26:00.000000000",1018,479800.0]
["2019-06-17T06:26:15.000000000","2019-06-17T13:26:15.000000000",1017,479799.0]
["2019-06-17T06:26:15.000000000","2019-06-17T13:26:15.000000000",1020,2766326.0]
["2019-06-17T06:26:15.000000000","2019-06-17T13:26:15.000000000",1133,959.549]
["2019-06-17T06:26:30.000000000","2019-06-17T13:26:30.000000000",1022,29.16639]
["2019-06-17T06:26:30.000000000","2019-06-17T13:26:30.000000000",1130,764284143.5038]
["2019-06-17T06:26:45.000000000","2019-06-17T13:26:45.000000000",1021,276.1747]
["2019-06-17T06:26:45.000000000","2019-06-17T13:26:45.000000000",1016,478700.0]
["2019-06-17T06:27:00.000000000","2019-06-17T13:27:00.000000000",1019,32706.740000000005]
["2019-06-17T06:27:00.000000000","2019-06-17T13:27:00.000000000",1018,479672.9]
["2019-06-17T06:27:15.000000000","2019-06-17T13:27:15.000000000",1017,479779.2]
["2019-06-17T06:27:15.000000000","2019-06-17T13:27:15.000000000",1020,2766327.0]
["2019-06-17T06:27:15.000000000","2019-06-17T13:27:15.000000000",1133,959.3209]
["2019-06-17T06:27:30.000000000","2019-06-17T13:27:30.000000000",1022,28.69809]
["2019-06-17T06:27:30.000000000","2019-06-17T13:27:30.000000000",1130,764358004.0833]
["2019-06-17T06:27:45.000000000","2019-06-17T13:27:45.000000000",1021,276.1458]
["2019-06-17T06:27:45.000000000","2019-06-17T13:27:45.000000000",1016,478400.0]
["2019-06-17T06:28:00.000000000","2019-06-17T13:28:00.000000000",1019,33420.15]
["2019-06-17T06:28:00.000000000","2019-06-17T13:28:00.000000000",1018,479420.8]
["2019-06-17T06:28:15.000000000","2019-06-17T13:28:15.000000000",1017,479651.0]
["2019-06-17T06:28:15.000000000","2019-06-17T13:28:15.000000000",1020,2766327.0]
["2019-06-17T06:28:15.000000000","2019-06-17T13:28:15.000000000",1133,959.1468]
["2019-06-17T06:28:30.000000000","2019-06-17T13:28:30.000000000",1022,29.15984]
["2019-06-17T06:28:30.000000000","2019-06-17T13:28:30.000000000",1130,765039627.0561]
["2019-06-17T06:28:45.000000000","2019-06-17T13:28:45.000000000",1021,276.3456]
["2019-06-17T06:28:45.000000000","2019-06-17T13:28:45.000000000",1016,478000.0]
["2019-06-17T06:29:00.000000000","2019-06-17T13:29:00.000000000",1019,34306.840000000004]
["2019-06-17T06:29:00.000000000","2019-06-17T13:29:00.000000000",1018,479458.3]
["2019-06-17T06:29:15.000000000","2019-06-17T13:29:15.000000000",1017,479593.8]
["2019-06-17T06:29:15.000000000","2019-06-17T13:29:15.000000000",1020,2766327.0]
["2019-06-17T06:29:15.000000000","2019-06-17T13:29:15.000000000",1133,959.048]
["2019-06-17T06:29:30.000000000","2019-06-17T13:29:30.000000000",1022,30.53397]
["2019-06-17T06:29:30.000000000","2019-06-17T13:29:30.000000000",1130,763651760.8002]
["2019-06-17T06:29:45.000000000","2019-06-17T13:29:45.000000000",1021,276.1703]
["2019-06-17T06:29:45.000000000","2019-06-17T13:29:45.000000000",1016,478800.0]
["2019-06-17T06:30:00.000000000","2019-06-17T13:30:00.000000000",1019,34800.049999999996]
["2019-06-17T06:30:00.000000000","2019-06-17T13:30:00.000000000",1018,479504.2]
["2019-06-17T06:30:15.000000000","2019-06-17T13:30:15.000000000",1017,479650.0]
["2019-06-17T06:30:15.000000000","2019-06-17T13:30:15.000000000",1020,2766328.0]
["2019-06-17T06:30:15.000000000","2019-06-17T13:30:15.000000000",1133,959.1333]
["2019-06-17T06:30:30.000000000","2019-06-17T13:30:30.000000000",1022,31.91486]
["2019-06-17T06:30:30.000000000","2019-06-17T13:30:30.000000000",1130,764505725.6736]
["2019-06-17T06:30:45.000000000","2019-06-17T13:30:45.000000000",1021,276.5299]
["2019-06-17T06:30:45.000000000","2019-06-17T13:30:45.000000000",1016,479100.0]
["2019-06-17T06:31:00.000000000","2019-06-17T13:31:00.000000000",1019,35806.840000000004]
["2019-06-17T06:31:00.000000000","2019-06-17T13:31:00.000000000",1018,479775.0]
["2019-06-17T06:31:15.000000000","2019-06-17T13:31:15.000000000",1017,479181.2]
["2019-06-17T06:31:15.000000000","2019-06-17T13:31:15.000000000",1020,2766328.0]
["2019-06-17T06:31:15.000000000","2019-06-17T13:31:15.000000000",1133,958.9312]
["2019-06-17T06:31:30.000000000","2019-06-17T13:31:30.000000000",1022,33.34447]
["2019-06-17T06:31:30.000000000","2019-06-17T13:31:30.000000000",1130,764045132.0616]
["2019-06-17T06:31:45.000000000","2019-06-17T13:31:45.000000000",1021,276.2568]
["2019-06-17T06:31:45.000000000","2019-06-17T13:31:45.000000000",1016,478900.0]
["2019-06-17T06:32:00.000000000","2019-06-17T13:32:00.000000000",1019,36706.740000000005]
["2019-06-17T06:32:00.000000000","2019-06-17T13:32:00.000000000",1018,479602.10000000003]
["2019-06-17T06:32:15.000000000","2019-06-17T13:32:15.000000000",1017,479909.4]
["2019-06-17T06:32:15.000000000","2019-06-17T13:32:15.000000000",1020,2766329.0]
["2019-06-17T06:32:15.000000000","2019-06-17T13:32:15.000000000",1133,959.5032]
["2019-06-17T06:32:30.000000000","2019-06-17T13:32:30.000000000",1022,31.94806]
["2019-06-17T06:32:30.000000000","2019-06-17T13:32:30.000000000",1130,763535850.4545]
["2019-06-17T06:32:45.000000000","2019-06-17T13:32:45.000000000",1021,276.1992]
["2019-06-17T06:32:45.000000000","2019-06-17T13:32:45.000000000",1016,478800.0]
["2019-06-17T06:33:00.000000000","2019-06-17T13:33:00.000000000",1019,37506.79]
["2019-06-17T06:33:00.000000000","2019-06-17T13:33:00.000000000",1018,479341.7]
["2019-06-17T06:33:15.000000000","2019-06-17T13:33:15.000000000",1017,479442.7]
["2019-06-17T06:33:15.000000000","2019-06-17T13:33:15.000000000",1020,2766329.0]
["2019-06-17T06:33:15.000000000","2019-06-17T13:33:15.000000000",1133,958.5656]
["2019-06-17T06:33:30.000000000","2019-06-17T13:33:30.000000000",1022,31.65286]
["2019-06-17T06:33:30.000000000","2019-06-17T13:33:30.000000000",1130,763916497.3249]
["2019-06-17T06:33:45.000000000","2019-06-17T13:33:45.000000000",1021,275.9704]
["2019-06-17T06:33:45.000000000","2019-06-17T13:33:45.000000000",1016,478600.0]
["2019-06-17T06:34:00.000000000","2019-06-17T13:34:00.000000000",1019,38306.840000000004]
["2019-06-17T06:34:00.000000000","2019-06-17T13:34:00.000000000",1018,478985.4]
["2019-06-17T06:34:15.000000000","2019-06-17T13:34:15.000000000",1017,479677.1]
["2019-06-17T06:34:15.000000000","2019-06-17T13:34:15.000000000",1020,2766330.0]
["2019-06-17T06:34:15.000000000","2019-06-17T13:34:15.000000000",1133,958.7604]
["2019-06-17T06:34:30.000000000","2019-06-17T13:34:30.000000000",1022,32.13018]
["2019-06-17T06:34:30.000000000","2019-06-17T13:34:30.000000000",1130,763425473.265]
["2019-06-17T06:34:45.000000000","2019-06-17T13:34:45.000000000",1021,275.8528]
["2019-06-17T06:34:45.000000000","2019-06-17T13:34:45.000000000",1016,478400.0]
["2019-06-17T06:35:00.000000000","2019-06-17T13:35:00.000000000",1019,39006.79]
["2019-06-17T06:35:00.000000000","2019-06-17T13:35:00.000000000",1018,479308.3]
["2019-06-17T06:35:15.000000000","2019-06-17T13:35:15.000000000",1017,479894.8]
["2019-06-17T06:35:15.000000000","2019-06-17T13:35:15.000000000",1020,2766330.0]
["2019-06-17T06:35:15.000000000","2019-06-17T13:35:15.000000000",1133,958.8573]
["2019-06-17T06:35:30.000000000","2019-06-17T13:35:30.000000000",1022,32.25219]
["2019-06-17T06:35:30.000000000","2019-06-17T13:35:30.000000000",1130,764033512.599]
["2019-06-17T06:35:45.000000000","2019-06-17T13:35:45.000000000",1021,276.0127]
["2019-06-17T06:35:45.000000000","2019-06-17T13:35:45.000000000",1016,478100.0]
["2019-06-17T06:36:00.000000000","2019-06-17T13:36:00.000000000",1019,39753.450000000004]
["2019-06-17T06:36:00.000000000","2019-06-17T13:36:00.000000000",1018,479014.6]
["2019-06-17T06:36:15.000000000","2019-06-17T13:36:15.000000000",1017,479717.69999999995]
["2019-06-17T06:36:15.000000000","2019-06-17T13:36:15.000000000",1020,2766331.0]
["2019-06-17T06:36:15.000000000","2019-06-17T13:36:15.000000000",1133,958.9781]
["2019-06-17T06:36:30.000000000","2019-06-17T13:36:30.000000000",1022,31.70612]
["2019-06-17T06:36:30.000000000","2019-06-17T13:36:30.000000000",1130,763591452.4624]
["2019-06-17T06:36:45.000000000","2019-06-17T13:36:45.000000000",1021,276.0526]
["2019-06-17T06:36:45.000000000","2019-06-17T13:36:45.000000000",1016,478300.0]
["2019-06-17T06:37:00.000000000","2019-06-17T13:37:00.000000000",1019,40453.4]
["2019-06-17T06:37:00.000000000","2019-06-17T13:37:00.000000000",1018,479310.4]
["2019-06-17T06:37:15.000000000","2019-06-17T13:37:15.000000000",1017,477452.1]
["2019-06-17T06:37:15.000000000","2019-06-17T13:37:15.000000000",1020,2766331.0]
["2019-06-17T06:37:15.000000000","2019-06-17T13:37:15.000000000",1133,956.6021]
["2019-06-17T06:37:30.000000000","2019-06-17T13:37:30.000000000",1022,30.43633]
["2019-06-17T06:37:30.000000000","2019-06-17T13:37:30.000000000",1130,764401987.4454]
["2019-06-17T06:37:45.000000000","2019-06-17T13:37:45.000000000",1021,276.2169]
["2019-06-17T06:37:45.000000000","2019-06-17T13:37:45.000000000",1016,478100.0]
["2019-06-17T06:38:00.000000000","2019-06-17T13:38:00.000000000",1019,41053.39]
["2019-06-17T06:38:00.000000000","2019-06-17T13:38:00.000000000",1018,478920.8]
["2019-06-17T06:38:15.000000000","2019-06-17T13:38:15.000000000",1017,479678.1]
["2019-06-17T06:38:15.000000000","2019-06-17T13:38:15.000000000",1020,2766331.0]
["2019-06-17T06:38:15.000000000","2019-06-17T13:38:15.000000000",1133,957.0114]
["2019-06-17T06:38:30.000000000","2019-06-17T13:38:30.000000000",1022,30.01893]
["2019-06-17T06:38:30.000000000","2019-06-17T13:38:30.000000000",1130,763045102.0899]
["2019-06-17T06:38:45.000000000","2019-06-17T13:38:45.000000000",1021,275.9927]
["2019-06-17T06:38:45.000000000","2019-06-17T13:38:45.000000000",1016,478100.0]
["2019-06-17T06:39:00.000000000","2019-06-17T13:39:00.000000000",1019,41806.840000000004]
["2019-06-17T06:39:00.000000000","2019-06-17T13:39:00.000000000",1018,479343.8]
["2019-06-17T06:39:15.000000000","2019-06-17T13:39:15.000000000",1017,479230.2]
["2019-06-17T06:39:15.000000000","2019-06-17T13:39:15.000000000",1020,2766332.0]
["2019-06-17T06:39:15.000000000","2019-06-17T13:39:15.000000000",1133,958.5969]
["2019-06-17T06:39:30.000000000","2019-06-17T13:39:30.000000000",1022,31.90374]
["2019-06-17T06:39:30.000000000","2019-06-17T13:39:30.000000000",1130,763321457.8564]
["2019-06-17T06:39:45.000000000","2019-06-17T13:39:45.000000000",1021,276.0571]
["2019-06-17T06:39:45.000000000","2019-06-17T13:39:45.000000000",1016,478100.0]
["2019-06-17T06:40:00.000000000","2019-06-17T13:40:00.000000000",1019,42553.39]
["2019-06-17T06:40:00.000000000","2019-06-17T13:40:00.000000000",1018,477585.39999999997]
["2019-06-17T06:40:15.000000000","2019-06-17T13:40:15.000000000",1017,477646.9]
["2019-06-17T06:40:15.000000000","2019-06-17T13:40:15.000000000",1020,2766332.0]
["2019-06-17T06:40:15.000000000","2019-06-17T13:40:15.000000000",1133,954.524]
["2019-06-17T06:40:30.000000000","2019-06-17T13:40:30.000000000",1022,33.4045]
["2019-06-17T06:40:30.000000000","2019-06-17T13:40:30.000000000",1130,762185325.304]
["2019-06-17T06:40:45.000000000","2019-06-17T13:40:45.000000000",1021,275.8284]
["2019-06-17T06:40:45.000000000","2019-06-17T13:40:45.000000000",1016,477600.0]
["2019-06-17T06:41:00.000000000","2019-06-17T13:41:00.000000000",1019,43100.1]
["2019-06-17T06:41:00.000000000","2019-06-17T13:41:00.000000000",1018,476556.2]
["2019-06-17T06:41:15.000000000","2019-06-17T13:41:15.000000000",1017,477611.5]
["2019-06-17T06:41:15.000000000","2019-06-17T13:41:15.000000000",1020,2766332.0]
["2019-06-17T06:41:15.000000000","2019-06-17T13:41:15.000000000",1133,954.1198]
["2019-06-17T06:41:30.000000000","2019-06-17T13:41:30.000000000",1022,26.86653]
["2019-06-17T06:41:30.000000000","2019-06-17T13:41:30.000000000",1130,761952123.5164]
["2019-06-17T06:41:45.000000000","2019-06-17T13:41:45.000000000",1021,275.3911]
["2019-06-17T06:41:45.000000000","2019-06-17T13:41:45.000000000",1016,477800.0]
["2019-06-17T06:42:00.000000000","2019-06-17T13:42:00.000000000",1019,43653.48]
["2019-06-17T06:42:00.000000000","2019-06-17T13:42:00.000000000",1018,476164.60000000003]
["2019-06-17T06:42:15.000000000","2019-06-17T13:42:15.000000000",1017,477984.39999999997]
["2019-06-17T06:42:15.000000000","2019-06-17T13:42:15.000000000",1020,2766333.0]
["2019-06-17T06:42:15.000000000","2019-06-17T13:42:15.000000000",1133,954.0948]
["2019-06-17T06:42:30.000000000","2019-06-17T13:42:30.000000000",1022,20.88366]
["2019-06-17T06:42:30.000000000","2019-06-17T13:42:30.000000000",1130,761362616.7585]
["2019-06-17T06:42:45.000000000","2019-06-17T13:42:45.000000000",1021,275.1513]
["2019-06-17T06:42:45.000000000","2019-06-17T13:42:45.000000000",1016,477000.0]
["2019-06-17T06:43:00.000000000","2019-06-17T13:43:00.000000000",1019,43953.4]
["2019-06-17T06:43:00.000000000","2019-06-17T13:43:00.000000000",1018,477837.5]
["2019-06-17T06:43:15.000000000","2019-06-17T13:43:15.000000000",1017,476914.60000000003]
["2019-06-17T06:43:15.000000000","2019-06-17T13:43:15.000000000",1020,2766333.0]
["2019-06-17T06:43:15.000000000","2019-06-17T13:43:15.000000000",1133,953.3979]
["2019-06-17T06:43:30.000000000","2019-06-17T13:43:30.000000000",1022,17.55145]
["2019-06-17T06:43:30.000000000","2019-06-17T13:43:30.000000000",1130,761375065.257]
["2019-06-17T06:43:45.000000000","2019-06-17T13:43:45.000000000",1021,275.0936]
["2019-06-17T06:43:45.000000000","2019-06-17T13:43:45.000000000",1016,477200.0]
["2019-06-17T06:44:00.000000000","2019-06-17T13:44:00.000000000",1019,44053.39]
["2019-06-17T06:44:00.000000000","2019-06-17T13:44:00.000000000",1018,477204.2]
["2019-06-17T06:44:15.000000000","2019-06-17T13:44:15.000000000",1017,477984.39999999997]
["2019-06-17T06:44:15.000000000","2019-06-17T13:44:15.000000000",1020,2766333.0]
["2019-06-17T06:44:15.000000000","2019-06-17T13:44:15.000000000",1133,955.799]
["2019-06-17T06:44:30.000000000","2019-06-17T13:44:30.000000000",1022,16.44593]
["2019-06-17T06:44:30.000000000","2019-06-17T13:44:30.000000000",1130,761479356.0111]
["2019-06-17T06:44:45.000000000","2019-06-17T13:44:45.000000000",1021,275.0514]
["2019-06-17T06:44:45.000000000","2019-06-17T13:44:45.000000000",1016,476500.0]
["2019-06-17T06:45:00.000000000","2019-06-17T13:45:00.000000000",1019,44300.049999999996]
["2019-06-17T06:45:00.000000000","2019-06-17T13:45:00.000000000",1018,477335.39999999997]
["2019-06-17T06:45:15.000000000","2019-06-17T13:45:15.000000000",1017,477984.39999999997]
["2019-06-17T06:45:15.000000000","2019-06-17T13:45:15.000000000",1020,2766334.0]
["2019-06-17T06:45:15.000000000","2019-06-17T13:45:15.000000000",1133,955.0302]
["2019-06-17T06:45:30.000000000","2019-06-17T13:45:30.000000000",1022,15.98634]
["2019-06-17T06:45:30.000000000","2019-06-17T13:45:30.000000000",1130,760368118.2766]
["2019-06-17T06:45:45.000000000","2019-06-17T13:45:45.000000000",1021,274.7784]
["2019-06-17T06:45:45.000000000","2019-06-17T13:45:45.000000000",1016,476500.0]
["2019-06-17T06:46:00.000000000","2019-06-17T13:46:00.000000000",1019,44400.149999999994]
["2019-06-17T06:46:00.000000000","2019-06-17T13:46:00.000000000",1018,477593.8]
["2019-06-17T06:46:15.000000000","2019-06-17T13:46:15.000000000",1017,477808.3]
["2019-06-17T06:46:15.000000000","2019-06-17T13:46:15.000000000",1020,2766334.0]
["2019-06-17T06:46:15.000000000","2019-06-17T13:46:15.000000000",1133,955.4125]
["2019-06-17T06:46:30.000000000","2019-06-17T13:46:30.000000000",1022,15.96634]
["2019-06-17T06:46:30.000000000","2019-06-17T13:46:30.000000000",1130,761086811.8498]
["2019-06-17T06:46:45.000000000","2019-06-17T13:46:45.000000000",1021,275.0181]
["2019-06-17T06:46:45.000000000","2019-06-17T13:46:45.000000000",1016,476500.0]
["2019-06-17T06:47:00.000000000","2019-06-17T13:47:00.000000000",1019,44500.0]
["2019-06-17T06:47:00.000000000","2019-06-17T13:47:00.000000000",1018,477256.3]
["2019-06-17T06:47:15.000000000","2019-06-17T13:47:15.000000000",1017,477717.69999999995]
["2019-06-17T06:47:15.000000000","2019-06-17T13:47:15.000000000",1020,2766334.0]
["2019-06-17T06:47:15.000000000","2019-06-17T13:47:15.000000000",1133,955.1719]
["2019-06-17T06:47:30.000000000","2019-06-17T13:47:30.000000000",1022,16.18614]
["2019-06-17T06:47:30.000000000","2019-06-17T13:47:30.000000000",1130,760896211.4372]
["2019-06-17T06:47:45.000000000","2019-06-17T13:47:45.000000000",1021,274.9182]
["2019-06-17T06:47:45.000000000","2019-06-17T13:47:45.000000000",1016,476600.0]
["2019-06-17T06:48:00.000000000","2019-06-17T13:48:00.000000000",1019,44600.1]
["2019-06-17T06:48:00.000000000","2019-06-17T13:48:00.000000000",1018,477464.60000000003]
["2019-06-17T06:48:15.000000000","2019-06-17T13:48:15.000000000",1017,477984.39999999997]
["2019-06-17T06:48:15.000000000","2019-06-17T13:48:15.000000000",1020,2766334.0]
["2019-06-17T06:48:15.000000000","2019-06-17T13:48:15.000000000",1133,955.4927]
["2019-06-17T06:48:30.000000000","2019-06-17T13:48:30.000000000",1022,16.72333]
["2019-06-17T06:48:30.000000000","2019-06-17T13:48:30.000000000",1130,760877953.6328]
["2019-06-17T06:48:45.000000000","2019-06-17T13:48:45.000000000",1021,275.0337]
["2019-06-17T06:48:45.000000000","2019-06-17T13:48:45.000000000",1016,476700.0]
["2019-06-17T06:49:00.000000000","2019-06-17T13:49:00.000000000",1019,44753.450000000004]
["2019-06-17T06:49:00.000000000","2019-06-17T13:49:00.000000000",1018,477527.10000000003]
["2019-06-17T06:49:15.000000000","2019-06-17T13:49:15.000000000",1017,477984.39999999997]
["2019-06-17T06:49:15.000000000","2019-06-17T13:49:15.000000000",1020,2766334.0]
["2019-06-17T06:49:15.000000000","2019-06-17T13:49:15.000000000",1133,955.499]
["2019-06-17T06:49:30.000000000","2019-06-17T13:49:30.000000000",1022,18.09092]
["2019-06-17T06:49:30.000000000","2019-06-17T13:49:30.000000000",1130,761117241.5238]
["2019-06-17T06:49:45.000000000","2019-06-17T13:49:45.000000000",1021,275.0247]
["2019-06-17T06:49:45.000000000","2019-06-17T13:49:45.000000000",1016,476600.0]
["2019-06-17T06:50:00.000000000","2019-06-17T13:50:00.000000000",1019,44900.149999999994]
["2019-06-17T06:50:00.000000000","2019-06-17T13:50:00.000000000",1018,477722.89999999997]
["2019-06-17T06:50:15.000000000","2019-06-17T13:50:15.000000000",1017,476697.9]
["2019-06-17T06:50:15.000000000","2019-06-17T13:50:15.000000000",1020,2766335.0]
["2019-06-17T06:50:15.000000000","2019-06-17T13:50:15.000000000",1133,954.3646]
["2019-06-17T06:50:30.000000000","2019-06-17T13:50:30.000000000",1022,19.26304]
["2019-06-17T06:50:30.000000000","2019-06-17T13:50:30.000000000",1130,760792195.6635]
["2019-06-17T06:50:45.000000000","2019-06-17T13:50:45.000000000",1021,275.2823]
["2019-06-17T06:50:45.000000000","2019-06-17T13:50:45.000000000",1016,476700.0]
["2019-06-17T06:51:00.000000000","2019-06-17T13:51:00.000000000",1019,45000.0]
["2019-06-17T06:51:00.000000000","2019-06-17T13:51:00.000000000",1018,477475.0]
["2019-06-17T06:51:15.000000000","2019-06-17T13:51:15.000000000",1017,477955.2]
["2019-06-17T06:51:15.000000000","2019-06-17T13:51:15.000000000",1020,2766335.0]
["2019-06-17T06:51:15.000000000","2019-06-17T13:51:15.000000000",1133,955.5698]
["2019-06-17T06:51:30.000000000","2019-06-17T13:51:30.000000000",1022,20.77483]
["2019-06-17T06:51:30.000000000","2019-06-17T13:51:30.000000000",1130,761259153.0115]
["2019-06-17T06:51:45.000000000","2019-06-17T13:51:45.000000000",1021,275.4111]
["2019-06-17T06:51:45.000000000","2019-06-17T13:51:45.000000000",1016,477200.0]
["2019-06-17T06:52:00.000000000","2019-06-17T13:52:00.000000000",1019,45400.149999999994]
["2019-06-17T06:52:00.000000000","2019-06-17T13:52:00.000000000",1018,476139.6]
["2019-06-17T06:52:15.000000000","2019-06-17T13:52:15.000000000",1017,477984.39999999997]
["2019-06-17T06:52:15.000000000","2019-06-17T13:52:15.000000000",1020,2766335.0]
["2019-06-17T06:52:15.000000000","2019-06-17T13:52:15.000000000",1133,954.0948]
["2019-06-17T06:52:30.000000000","2019-06-17T13:52:30.000000000",1022,21.43196]
["2019-06-17T06:52:30.000000000","2019-06-17T13:52:30.000000000",1130,762100395.485]
["2019-06-17T06:52:45.000000000","2019-06-17T13:52:45.000000000",1021,275.5265]
["2019-06-17T06:52:45.000000000","2019-06-17T13:52:45.000000000",1016,477100.0]
["2019-06-17T06:53:00.000000000","2019-06-17T13:53:00.000000000",1019,45600.1]
["2019-06-17T06:53:00.000000000","2019-06-17T13:53:00.000000000",1018,477918.8]
["2019-06-17T06:53:15.000000000","2019-06-17T13:53:15.000000000",1017,476521.9]
["2019-06-17T06:53:15.000000000","2019-06-17T13:53:15.000000000",1020,2766336.0]
["2019-06-17T06:53:15.000000000","2019-06-17T13:53:15.000000000",1133,954.2386]
["2019-06-17T06:53:30.000000000","2019-06-17T13:53:30.000000000",1022,21.17448]
["2019-06-17T06:53:30.000000000","2019-06-17T13:53:30.000000000",1130,761517250.7136]
["2019-06-17T06:53:45.000000000","2019-06-17T13:53:45.000000000",1021,275.3755]
["2019-06-17T06:53:45.000000000","2019-06-17T13:53:45.000000000",1016,477200.0]
["2019-06-17T06:54:00.000000000","2019-06-17T13:54:00.000000000",1019,46000.0]
["2019-06-17T06:54:00.000000000","2019-06-17T13:54:00.000000000",1018,477427.1]
["2019-06-17T06:54:15.000000000","2019-06-17T13:54:15.000000000",1017,476947.9]
["2019-06-17T06:54:15.000000000","2019-06-17T13:54:15.000000000",1020,2766336.0]
["2019-06-17T06:54:15.000000000","2019-06-17T13:54:15.000000000",1133,953.4396]
["2019-06-17T06:54:30.000000000","2019-06-17T13:54:30.000000000",1022,21.54517]
["2019-06-17T06:54:30.000000000","2019-06-17T13:54:30.000000000",1130,761455838.0544]
["2019-06-17T06:54:45.000000000","2019-06-17T13:54:45.000000000",1021,275.3822]
["2019-06-17T06:54:45.000000000","2019-06-17T13:54:45.000000000",1016,477000.0]
["2019-06-17T06:55:00.000000000","2019-06-17T13:55:00.000000000",1019,46200.200000000004]
["2019-06-17T06:55:00.000000000","2019-06-17T13:55:00.000000000",1018,476247.9]
["2019-06-17T06:55:15.000000000","2019-06-17T13:55:15.000000000",1017,477934.39999999997]
["2019-06-17T06:55:15.000000000","2019-06-17T13:55:15.000000000",1020,2766336.0]
["2019-06-17T06:55:15.000000000","2019-06-17T13:55:15.000000000",1133,954.1927]
["2019-06-17T06:55:30.000000000","2019-06-17T13:55:30.000000000",1022,22.96155]
["2019-06-17T06:55:30.000000000","2019-06-17T13:55:30.000000000",1130,761701212.0576]
["2019-06-17T06:55:45.000000000","2019-06-17T13:55:45.000000000",1021,275.5195]
["2019-06-17T06:55:45.000000000","2019-06-17T13:55:45.000000000",1016,477300.0]
["2019-06-17T06:56:00.000000000","2019-06-17T13:56:00.000000000",1019,46500.0]
["2019-06-17T06:56:00.000000000","2019-06-17T13:56:00.000000000",1018,476356.3]
["2019-06-17T06:56:15.000000000","2019-06-17T13:56:15.000000000",1017,477916.7]
["2019-06-17T06:56:15.000000000","2019-06-17T13:56:15.000000000",1020,2766337.0]
["2019-06-17T06:56:15.000000000","2019-06-17T13:56:15.000000000",1133,955.4354]
["2019-06-17T06:56:30.000000000","2019-06-17T13:56:30.000000000",1022,24.47784]
["2019-06-17T06:56:30.000000000","2019-06-17T13:56:30.000000000",1130,762315890.8519]
["2019-06-17T06:56:45.000000000","2019-06-17T13:56:45.000000000",1021,275.7241]
["2019-06-17T06:56:45.000000000","2019-06-17T13:56:45.000000000",1016,477400.0]
["2019-06-17T06:57:00.000000000","2019-06-17T13:57:00.000000000",1019,46800.049999999996]
["2019-06-17T06:57:00.000000000","2019-06-17T13:57:00.000000000",1018,476375.0]
["2019-06-17T06:57:15.000000000","2019-06-17T13:57:15.000000000",1017,476655.19999999995]
["2019-06-17T06:57:15.000000000","2019-06-17T13:57:15.000000000",1020,2766337.0]
["2019-06-17T06:57:15.000000000","2019-06-17T13:57:15.000000000",1133,953.1219]
["2019-06-17T06:57:30.000000000","2019-06-17T13:57:30.000000000",1022,26.17612]
["2019-06-17T06:57:30.000000000","2019-06-17T13:57:30.000000000",1130,762364855.0168]
["2019-06-17T06:57:45.000000000","2019-06-17T13:57:45.000000000",1021,275.6508]
["2019-06-17T06:57:45.000000000","2019-06-17T13:57:45.000000000",1016,477500.0]
["2019-06-17T06:58:00.000000000","2019-06-17T13:58:00.000000000",1019,47300.049999999996]
["2019-06-17T06:58:00.000000000","2019-06-17T13:58:00.000000000",1018,476179.19999999995]
["2019-06-17T06:58:15.000000000","2019-06-17T13:58:15.000000000",1017,477343.8]
["2019-06-17T06:58:15.000000000","2019-06-17T13:58:15.000000000",1020,2766337.0]
["2019-06-17T06:58:15.000000000","2019-06-17T13:58:15.000000000",1133,953.4063]
["2019-06-17T06:58:30.000000000","2019-06-17T13:58:30.000000000",1022,28.84456]
["2019-06-17T06:58:30.000000000","2019-06-17T13:58:30.000000000",1130,762254201.5368]
["2019-06-17T06:58:45.000000000","2019-06-17T13:58:45.000000000",1021,275.6241]
["2019-06-17T06:58:45.000000000","2019-06-17T13:58:45.000000000",1016,477300.0]
["2019-06-17T06:59:00.000000000","2019-06-17T13:59:00.000000000",1019,47753.450000000004]
["2019-06-17T06:59:00.000000000","2019-06-17T13:59:00.000000000",1018,476385.4]
["2019-06-17T06:59:15.000000000","2019-06-17T13:59:15.000000000",1017,477721.9]
["2019-06-17T06:59:15.000000000","2019-06-17T13:59:15.000000000",1020,2766338.0]
["2019-06-17T06:59:15.000000000","2019-06-17T13:59:15.000000000",1133,954.2261]
["2019-06-17T06:59:30.000000000","2019-06-17T13:59:30.000000000",1022,31.4642]
["2019-06-17T06:59:30.000000000","2019-06-17T13:59:30.000000000",1130,762003016.959]
["2019-06-17T06:59:45.000000000","2019-06-17T13:59:45.000000000",1021,275.6042]
["2019-06-17T06:59:45.000000000","2019-06-17T13:59:45.000000000",1016,477600.0]
["2019-06-17T07:00:00.000000000","2019-06-17T14:00:00.000000000",1019,48200.200000000004]
["2019-06-17T07:00:00.000000000","2019-06-17T14:00:00.000000000",1018,476810.4]
["2019-06-17T07:00:15.000000000","2019-06-17T14:00:15.000000000",1017,477700.0]
["2019-06-17T07:00:15.000000000","2019-06-17T14:00:15.000000000",1020,2766338.0]
["2019-06-17T07:00:15.000000000","2019-06-17T14:00:15.000000000",1133,954.1771]
["2019-06-17T07:00:30.000000000","2019-06-17T14:00:30.000000000",1022,36.92089]
["2019-06-17T07:00:30.000000000","2019-06-17T14:00:30.000000000",1130,763108168.99]
["2019-06-17T07:00:45.000000000","2019-06-17T14:00:45.000000000",1021,275.8262]
["2019-06-17T07:00:45.000000000","2019-06-17T14:00:45.000000000",1016,477800.0]
["2019-06-17T07:01:00.000000000","2019-06-17T14:01:00.000000000",1019,49006.79]
["2019-06-17T07:01:00.000000000","2019-06-17T14:01:00.000000000",1018,476983.3]
["2019-06-17T07:01:15.000000000","2019-06-17T14:01:15.000000000",1017,478226.0]
["2019-06-17T07:01:15.000000000","2019-06-17T14:01:15.000000000",1020,2766339.0]
["2019-06-17T07:01:15.000000000","2019-06-17T14:01:15.000000000",1133,955.0302]
["2019-06-17T07:01:30.000000000","2019-06-17T14:01:30.000000000",1022,42.39097]
["2019-06-17T07:01:30.000000000","2019-06-17T14:01:30.000000000",1130,762893500.3047]
["2019-06-17T07:01:45.000000000","2019-06-17T14:01:45.000000000",1021,275.7885]
["2019-06-17T07:01:45.000000000","2019-06-17T14:01:45.000000000",1016,478000.0]
["2019-06-17T07:02:00.000000000","2019-06-17T14:02:00.000000000",1019,49953.4]
["2019-06-17T07:02:00.000000000","2019-06-17T14:02:00.000000000",1018,478897.89999999997]
["2019-06-17T07:02:15.000000000","2019-06-17T14:02:15.000000000",1017,477984.39999999997]
["2019-06-17T07:02:15.000000000","2019-06-17T14:02:15.000000000",1020,2766339.0]
["2019-06-17T07:02:15.000000000","2019-06-17T14:02:15.000000000",1133,957.1198]
["2019-06-17T07:02:30.000000000","2019-06-17T14:02:30.000000000",1022,49.64564]
["2019-06-17T07:02:30.000000000","2019-06-17T14:02:30.000000000",1130,763891594.92]
["2019-06-17T07:02:45.000000000","2019-06-17T14:02:45.000000000",1021,276.0215]
["2019-06-17T07:02:45.000000000","2019-06-17T14:02:45.000000000",1016,478000.0]
["2019-06-17T07:03:00.000000000","2019-06-17T14:03:00.000000000",1019,50960.079999999994]
["2019-06-17T07:03:00.000000000","2019-06-17T14:03:00.000000000",1018,479495.8]
["2019-06-17T07:03:15.000000000","2019-06-17T14:03:15.000000000",1017,478201.0]
["2019-06-17T07:03:15.000000000","2019-06-17T14:03:15.000000000",1020,2766340.0]
["2019-06-17T07:03:15.000000000","2019-06-17T14:03:15.000000000",1133,957.6718]
["2019-06-17T07:03:30.000000000","2019-06-17T14:03:30.000000000",1022,51.97246]
["2019-06-17T07:03:30.000000000","2019-06-17T14:03:30.000000000",1130,764036274.502]
["2019-06-17T07:03:45.000000000","2019-06-17T14:03:45.000000000",1021,276.3168]
["2019-06-17T07:03:45.000000000","2019-06-17T14:03:45.000000000",1016,478200.0]
["2019-06-17T07:04:00.000000000","2019-06-17T14:04:00.000000000",1019,51700.200000000004]
["2019-06-17T07:04:00.000000000","2019-06-17T14:04:00.000000000",1018,479345.8]
["2019-06-17T07:04:15.000000000","2019-06-17T14:04:15.000000000",1017,479812.5]
["2019-06-17T07:04:15.000000000","2019-06-17T14:04:15.000000000",1020,2766341.0]
["2019-06-17T07:04:15.000000000","2019-06-17T14:04:15.000000000",1133,958.8795]
["2019-06-17T07:04:30.000000000","2019-06-17T14:04:30.000000000",1022,51.90372]
["2019-06-17T07:04:30.000000000","2019-06-17T14:04:30.000000000",1130,763643453.6362]
["2019-06-17T07:04:45.000000000","2019-06-17T14:04:45.000000000",1021,275.855]
["2019-06-17T07:04:45.000000000","2019-06-17T14:04:45.000000000",1016,477900.0]
["2019-06-17T07:05:00.000000000","2019-06-17T14:05:00.000000000",1019,53306.840000000004]
["2019-06-17T07:05:00.000000000","2019-06-17T14:05:00.000000000",1018,478881.3]
["2019-06-17T07:05:15.000000000","2019-06-17T14:05:15.000000000",1017,477984.39999999997]
["2019-06-17T07:05:15.000000000","2019-06-17T14:05:15.000000000",1020,2766341.0]
["2019-06-17T07:05:15.000000000","2019-06-17T14:05:15.000000000",1133,955.1261]
["2019-06-17T07:05:30.000000000","2019-06-17T14:05:30.000000000",1022,45.9186]
["2019-06-17T07:05:30.000000000","2019-06-17T14:05:30.000000000",1130,762949378.6793]
["2019-06-17T07:05:45.000000000","2019-06-17T14:05:45.000000000",1021,275.855]
["2019-06-17T07:05:45.000000000","2019-06-17T14:05:45.000000000",1016,477600.0]
["2019-06-17T07:06:00.000000000","2019-06-17T14:06:00.000000000",1019,54053.39]
["2019-06-17T07:06:00.000000000","2019-06-17T14:06:00.000000000",1018,476262.5]
["2019-06-17T07:06:15.000000000","2019-06-17T14:06:15.000000000",1017,477946.9]
["2019-06-17T07:06:15.000000000","2019-06-17T14:06:15.000000000",1020,2766342.0]
["2019-06-17T07:06:15.000000000","2019-06-17T14:06:15.000000000",1133,954.0198]
["2019-06-17T07:06:30.000000000","2019-06-17T14:06:30.000000000",1022,41.94033]
["2019-06-17T07:06:30.000000000","2019-06-17T14:06:30.000000000",1130,762507593.025]
["2019-06-17T07:06:45.000000000","2019-06-17T14:06:45.000000000",1021,275.7174]
["2019-06-17T07:06:45.000000000","2019-06-17T14:06:45.000000000",1016,477700.0]
["2019-06-17T07:07:00.000000000","2019-06-17T14:07:00.000000000",1019,54806.840000000004]
["2019-06-17T07:07:00.000000000","2019-06-17T14:07:00.000000000",1018,478262.5]
["2019-06-17T07:07:15.000000000","2019-06-17T14:07:15.000000000",1017,477984.39999999997]
["2019-06-17T07:07:15.000000000","2019-06-17T14:07:15.000000000",1020,2766342.0]
["2019-06-17T07:07:15.000000000","2019-06-17T14:07:15.000000000",1133,955.0198]
["2019-06-17T07:07:30.000000000","2019-06-17T14:07:30.000000000",1022,41.51628]
["2019-06-17T07:07:30.000000000","2019-06-17T14:07:30.000000000",1130,761813794.4514]
["2019-06-17T07:07:45.000000000","2019-06-17T14:07:45.000000000",1021,275.6797]
["2019-06-17T07:07:45.000000000","2019-06-17T14:07:45.000000000",1016,477100.0]
["2019-06-17T07:08:00.000000000","2019-06-17T14:08:00.000000000",1019,55453.4]
["2019-06-17T07:08:00.000000000","2019-06-17T14:08:00.000000000",1018,477518.7]
["2019-06-17T07:08:15.000000000","2019-06-17T14:08:15.000000000",1017,477970.8]
["2019-06-17T07:08:15.000000000","2019-06-17T14:08:15.000000000",1020,2766343.0]
["2019-06-17T07:08:15.000000000","2019-06-17T14:08:15.000000000",1133,954.725]
["2019-06-17T07:08:30.000000000","2019-06-17T14:08:30.000000000",1022,41.4564]
["2019-06-17T07:08:30.000000000","2019-06-17T14:08:30.000000000",1130,762108685.3676]
["2019-06-17T07:08:45.000000000","2019-06-17T14:08:45.000000000",1021,275.8106]
["2019-06-17T07:08:45.000000000","2019-06-17T14:08:45.000000000",1016,477100.0]
["2019-06-17T07:09:00.000000000","2019-06-17T14:09:00.000000000",1019,56153.48]
["2019-06-17T07:09:00.000000000","2019-06-17T14:09:00.000000000",1018,476318.8]
["2019-06-17T07:09:15.000000000","2019-06-17T14:09:15.000000000",1017,477727.10000000003]
["2019-06-17T07:09:15.000000000","2019-06-17T14:09:15.000000000",1020,2766344.0]
["2019-06-17T07:09:15.000000000","2019-06-17T14:09:15.000000000",1133,954.0938]
["2019-06-17T07:09:30.000000000","2019-06-17T14:09:30.000000000",1022,41.13448]
["2019-06-17T07:09:30.000000000","2019-06-17T14:09:30.000000000",1130,761918636.3936]
["2019-06-17T07:09:45.000000000","2019-06-17T14:09:45.000000000",1021,275.6375]
["2019-06-17T07:09:45.000000000","2019-06-17T14:09:45.000000000",1016,477400.0]
["2019-06-17T07:10:00.000000000","2019-06-17T14:10:00.000000000",1019,56653.48]
["2019-06-17T07:10:00.000000000","2019-06-17T14:10:00.000000000",1018,477562.5]
["2019-06-17T07:10:15.000000000","2019-06-17T14:10:15.000000000",1017,477984.39999999997]
["2019-06-17T07:10:15.000000000","2019-06-17T14:10:15.000000000",1020,2766344.0]
["2019-06-17T07:10:15.000000000","2019-06-17T14:10:15.000000000",1133,954.6615]
["2019-06-17T07:10:30.000000000","2019-06-17T14:10:30.000000000",1022,38.16858]
["2019-06-17T07:10:30.000000000","2019-06-17T14:10:30.000000000",1130,761488746.536]
["2019-06-17T07:10:45.000000000","2019-06-17T14:10:45.000000000",1021,276.509]
["2019-06-17T07:10:45.000000000","2019-06-17T14:10:45.000000000",1016,480000.0]
["2019-06-17T07:11:00.000000000","2019-06-17T14:11:00.000000000",1019,57153.48]
["2019-06-17T07:11:00.000000000","2019-06-17T14:11:00.000000000",1018,481356.3]
["2019-06-17T07:11:15.000000000","2019-06-17T14:11:15.000000000",1017,479902.10000000003]
["2019-06-17T07:11:15.000000000","2019-06-17T14:11:15.000000000",1020,2766344.0]
["2019-06-17T07:11:15.000000000","2019-06-17T14:11:15.000000000",1133,961.1938]
["2019-06-17T07:11:30.000000000","2019-06-17T14:11:30.000000000",1022,33.43333]
["2019-06-17T07:11:30.000000000","2019-06-17T14:11:30.000000000",1130,766156399.089]
["2019-06-17T07:11:45.000000000","2019-06-17T14:11:45.000000000",1021,277.0983]
["2019-06-17T07:11:45.000000000","2019-06-17T14:11:45.000000000",1016,480000.0]
["2019-06-17T07:12:00.000000000","2019-06-17T14:12:00.000000000",1019,57553.39]
["2019-06-17T07:12:00.000000000","2019-06-17T14:12:00.000000000",1018,481175.0]
["2019-06-17T07:12:15.000000000","2019-06-17T14:12:15.000000000",1017,479506.3]
["2019-06-17T07:12:15.000000000","2019-06-17T14:12:15.000000000",1020,2766345.0]
["2019-06-17T07:12:15.000000000","2019-06-17T14:12:15.000000000",1133,958.9355]
["2019-06-17T07:12:30.000000000","2019-06-17T14:12:30.000000000",1022,29.5239]
["2019-06-17T07:12:30.000000000","2019-06-17T14:12:30.000000000",1130,765941454.0825]
["2019-06-17T07:12:45.000000000","2019-06-17T14:12:45.000000000",1021,276.8296]
["2019-06-17T07:12:45.000000000","2019-06-17T14:12:45.000000000",1016,479900.0]
["2019-06-17T07:13:00.000000000","2019-06-17T14:13:00.000000000",1019,57753.450000000004]
["2019-06-17T07:13:00.000000000","2019-06-17T14:13:00.000000000",1018,479306.2]
["2019-06-17T07:13:15.000000000","2019-06-17T14:13:15.000000000",1017,479867.7]
["2019-06-17T07:13:15.000000000","2019-06-17T14:13:15.000000000",1020,2766346.0]
["2019-06-17T07:13:15.000000000","2019-06-17T14:13:15.000000000",1133,960.1052]
["2019-06-17T07:13:30.000000000","2019-06-17T14:13:30.000000000",1022,27.5725]
["2019-06-17T07:13:30.000000000","2019-06-17T14:13:30.000000000",1130,765677544.918]
["2019-06-17T07:13:45.000000000","2019-06-17T14:13:45.000000000",1021,276.6898]
["2019-06-17T07:13:45.000000000","2019-06-17T14:13:45.000000000",1016,479800.0]
["2019-06-17T07:14:00.000000000","2019-06-17T14:14:00.000000000",1019,58000.0]
["2019-06-17T07:14:00.000000000","2019-06-17T14:14:00.000000000",1018,479291.7]
["2019-06-17T07:14:15.000000000","2019-06-17T14:14:15.000000000",1017,479307.3]
["2019-06-17T07:14:15.000000000","2019-06-17T14:14:15.000000000",1020,2766346.0]
["2019-06-17T07:14:15.000000000","2019-06-17T14:14:15.000000000",1133,957.9198]
["2019-06-17T07:14:30.000000000","2019-06-17T14:14:30.000000000",1022,27.44377]
["2019-06-17T07:14:30.000000000","2019-06-17T14:14:30.000000000",1130,765984609.324]
["2019-06-17T07:14:45.000000000","2019-06-17T14:14:45.000000000",1021,276.6343]
["2019-06-17T07:14:45.000000000","2019-06-17T14:14:45.000000000",1016,479500.0]
["2019-06-17T07:15:00.000000000","2019-06-17T14:15:00.000000000",1019,58000.0]
["2019-06-17T07:15:00.000000000","2019-06-17T14:15:00.000000000",1018,478250.0]
["2019-06-17T07:15:15.000000000","2019-06-17T14:15:15.000000000",1017,478957.60000000003]
["2019-06-17T07:15:15.000000000","2019-06-17T14:15:15.000000000",1020,2766346.0]
["2019-06-17T07:15:15.000000000","2019-06-17T14:15:15.000000000",1133,957.2076]
["2019-06-17T07:15:30.000000000","2019-06-17T14:15:30.000000000",1022,28.75571]
["2019-06-17T07:15:30.000000000","2019-06-17T14:15:30.000000000",1130,766058194.1276]
["2019-06-17T07:15:45.000000000","2019-06-17T14:15:45.000000000",1021,276.8896]
["2019-06-17T07:15:45.000000000","2019-06-17T14:15:45.000000000",1016,479800.0]
["2019-06-17T07:16:00.000000000","2019-06-17T14:16:00.000000000",1019,58100.1]
["2019-06-17T07:16:00.000000000","2019-06-17T14:16:00.000000000",1018,480039.60000000003]
["2019-06-17T07:16:15.000000000","2019-06-17T14:16:15.000000000",1017,479376.0]
["2019-06-17T07:16:15.000000000","2019-06-17T14:16:15.000000000",1020,2766347.0]
["2019-06-17T07:16:15.000000000","2019-06-17T14:16:15.000000000",1133,958.451]
["2019-06-17T07:16:30.000000000","2019-06-17T14:16:30.000000000",1022,30.2676]
["2019-06-17T07:16:30.000000000","2019-06-17T14:16:30.000000000",1130,766494723.9701]
["2019-06-17T07:16:45.000000000","2019-06-17T14:16:45.000000000",1021,276.8896]
["2019-06-17T07:16:45.000000000","2019-06-17T14:16:45.000000000",1016,479700.0]
["2019-06-17T07:17:00.000000000","2019-06-17T14:17:00.000000000",1019,58353.44]
["2019-06-17T07:17:00.000000000","2019-06-17T14:17:00.000000000",1018,478633.30000000005]
["2019-06-17T07:17:15.000000000","2019-06-17T14:17:15.000000000",1017,479781.3]
["2019-06-17T07:17:15.000000000","2019-06-17T14:17:15.000000000",1020,2766347.0]
["2019-06-17T07:17:15.000000000","2019-06-17T14:17:15.000000000",1133,958.2688]
["2019-06-17T07:17:30.000000000","2019-06-17T14:17:30.000000000",1022,31.80157]
["2019-06-17T07:17:30.000000000","2019-06-17T14:17:30.000000000",1130,766267330.2467]
["2019-06-17T07:17:45.000000000","2019-06-17T14:17:45.000000000",1021,277.036]
["2019-06-17T07:17:45.000000000","2019-06-17T14:17:45.000000000",1016,479800.0]
["2019-06-17T07:18:00.000000000","2019-06-17T14:18:00.000000000",1019,58506.79]
["2019-06-17T07:18:00.000000000","2019-06-17T14:18:00.000000000",1018,480043.8]
["2019-06-17T07:18:15.000000000","2019-06-17T14:18:15.000000000",1017,479395.8]
["2019-06-17T07:18:15.000000000","2019-06-17T14:18:15.000000000",1020,2766348.0]
["2019-06-17T07:18:15.000000000","2019-06-17T14:18:15.000000000",1133,958.4541]
["2019-06-17T07:18:30.000000000","2019-06-17T14:18:30.000000000",1022,32.6563]
["2019-06-17T07:18:30.000000000","2019-06-17T14:18:30.000000000",1130,765813372.9012]
["2019-06-17T07:18:45.000000000","2019-06-17T14:18:45.000000000",1021,276.9362]
["2019-06-17T07:18:45.000000000","2019-06-17T14:18:45.000000000",1016,479800.0]
["2019-06-17T07:19:00.000000000","2019-06-17T14:19:00.000000000",1019,58906.689999999995]
["2019-06-17T07:19:00.000000000","2019-06-17T14:19:00.000000000",1018,480662.5]
["2019-06-17T07:19:15.000000000","2019-06-17T14:19:15.000000000",1017,479792.7]
["2019-06-17T07:19:15.000000000","2019-06-17T14:19:15.000000000",1020,2766348.0]
["2019-06-17T07:19:15.000000000","2019-06-17T14:19:15.000000000",1133,960.3427]
["2019-06-17T07:19:30.000000000","2019-06-17T14:19:30.000000000",1022,33.90171]
["2019-06-17T07:19:30.000000000","2019-06-17T14:19:30.000000000",1130,765899129.6892]
["2019-06-17T07:19:45.000000000","2019-06-17T14:19:45.000000000",1021,276.9917]
["2019-06-17T07:19:45.000000000","2019-06-17T14:19:45.000000000",1016,480300.0]
["2019-06-17T07:20:00.000000000","2019-06-17T14:20:00.000000000",1019,59000.0]
["2019-06-17T07:20:00.000000000","2019-06-17T14:20:00.000000000",1018,481050.0]
["2019-06-17T07:20:15.000000000","2019-06-17T14:20:15.000000000",1017,481537.5]
["2019-06-17T07:20:15.000000000","2019-06-17T14:20:15.000000000",1020,2766349.0]
["2019-06-17T07:20:15.000000000","2019-06-17T14:20:15.000000000",1133,962.4792]
["2019-06-17T07:20:30.000000000","2019-06-17T14:20:30.000000000",1022,36.88981]
["2019-06-17T07:20:30.000000000","2019-06-17T14:20:30.000000000",1130,766961961.203]
["2019-06-17T07:20:45.000000000","2019-06-17T14:20:45.000000000",1021,277.0694]
["2019-06-17T07:20:45.000000000","2019-06-17T14:20:45.000000000",1016,480100.0]
["2019-06-17T07:21:00.000000000","2019-06-17T14:21:00.000000000",1019,59706.740000000005]
["2019-06-17T07:21:00.000000000","2019-06-17T14:21:00.000000000",1018,481337.5]
["2019-06-17T07:21:15.000000000","2019-06-17T14:21:15.000000000",1017,481938.5]
["2019-06-17T07:21:15.000000000","2019-06-17T14:21:15.000000000",1020,2766349.0]
["2019-06-17T07:21:15.000000000","2019-06-17T14:21:15.000000000",1133,963.101]
["2019-06-17T07:21:30.000000000","2019-06-17T14:21:30.000000000",1022,45.73875]
["2019-06-17T07:21:30.000000000","2019-06-17T14:21:30.000000000",1130,767625331.6932]
["2019-06-17T07:21:45.000000000","2019-06-17T14:21:45.000000000",1021,277.3136]
["2019-06-17T07:21:45.000000000","2019-06-17T14:21:45.000000000",1016,480800.0]
["2019-06-17T07:22:00.000000000","2019-06-17T14:22:00.000000000",1019,60400.149999999994]
["2019-06-17T07:22:00.000000000","2019-06-17T14:22:00.000000000",1018,481418.8]
["2019-06-17T07:22:15.000000000","2019-06-17T14:22:15.000000000",1017,481936.5]
["2019-06-17T07:22:15.000000000","2019-06-17T14:22:15.000000000",1020,2766350.0]
["2019-06-17T07:22:15.000000000","2019-06-17T14:22:15.000000000",1133,963.4282]
["2019-06-17T07:22:30.000000000","2019-06-17T14:22:30.000000000",1022,52.0147]
["2019-06-17T07:22:30.000000000","2019-06-17T14:22:30.000000000",1130,767201804.36]
["2019-06-17T07:22:45.000000000","2019-06-17T14:22:45.000000000",1021,277.5245]
["2019-06-17T07:22:45.000000000","2019-06-17T14:22:45.000000000",1016,481000.0]
["2019-06-17T07:23:00.000000000","2019-06-17T14:23:00.000000000",1019,61360.09]
["2019-06-17T07:23:00.000000000","2019-06-17T14:23:00.000000000",1018,481375.0]
["2019-06-17T07:23:15.000000000","2019-06-17T14:23:15.000000000",1017,481681.2]
["2019-06-17T07:23:15.000000000","2019-06-17T14:23:15.000000000",1020,2766351.0]
["2019-06-17T07:23:15.000000000","2019-06-17T14:23:15.000000000",1133,962.8729]
["2019-06-17T07:23:30.000000000","2019-06-17T14:23:30.000000000",1022,55.287]
["2019-06-17T07:23:30.000000000","2019-06-17T14:23:30.000000000",1130,767023928.6892]
["2019-06-17T07:23:45.000000000","2019-06-17T14:23:45.000000000",1021,277.4356]
["2019-06-17T07:23:45.000000000","2019-06-17T14:23:45.000000000",1016,480800.0]
["2019-06-17T07:24:00.000000000","2019-06-17T14:24:00.000000000",1019,62713.41]
["2019-06-17T07:24:00.000000000","2019-06-17T14:24:00.000000000",1018,481231.3]
["2019-06-17T07:24:15.000000000","2019-06-17T14:24:15.000000000",1017,481765.60000000003]
["2019-06-17T07:24:15.000000000","2019-06-17T14:24:15.000000000",1020,2766351.0]
["2019-06-17T07:24:15.000000000","2019-06-17T14:24:15.000000000",1133,962.7948]
["2019-06-17T07:24:30.000000000","2019-06-17T14:24:30.000000000",1022,55.66663]
["2019-06-17T07:24:30.000000000","2019-06-17T14:24:30.000000000",1130,767521318.599]
["2019-06-17T07:24:45.000000000","2019-06-17T14:24:45.000000000",1021,277.3025]
["2019-06-17T07:24:45.000000000","2019-06-17T14:24:45.000000000",1016,481200.0]
["2019-06-17T07:25:00.000000000","2019-06-17T14:25:00.000000000",1019,63600.1]
["2019-06-17T07:25:00.000000000","2019-06-17T14:25:00.000000000",1018,481358.3]
["2019-06-17T07:25:15.000000000","2019-06-17T14:25:15.000000000",1017,481946.9]
["2019-06-17T07:25:15.000000000","2019-06-17T14:25:15.000000000",1020,2766352.0]
["2019-06-17T07:25:15.000000000","2019-06-17T14:25:15.000000000",1133,963.1615]
["2019-06-17T07:25:30.000000000","2019-06-17T14:25:30.000000000",1022,56.35262]
["2019-06-17T07:25:30.000000000","2019-06-17T14:25:30.000000000",1130,767761162.1312]
["2019-06-17T07:25:45.000000000","2019-06-17T14:25:45.000000000",1021,277.4535]
["2019-06-17T07:25:45.000000000","2019-06-17T14:25:45.000000000",1016,481100.0]
["2019-06-17T07:26:00.000000000","2019-06-17T14:26:00.000000000",1019,60233.33]
["2019-06-17T07:26:00.000000000","2019-06-17T14:26:00.000000000",1018,481627.1]
["2019-06-17T07:26:15.000000000","2019-06-17T14:26:15.000000000",1017,481925.0]
["2019-06-17T07:26:15.000000000","2019-06-17T14:26:15.000000000",1020,2766353.0]
["2019-06-17T07:26:15.000000000","2019-06-17T14:26:15.000000000",1133,962.35]
["2019-06-17T07:26:30.000000000","2019-06-17T14:26:30.000000000",1022,57.80001]
["2019-06-17T07:26:30.000000000","2019-06-17T14:26:30.000000000",1130,768369484.0562]
["2019-06-17T07:26:45.000000000","2019-06-17T14:26:45.000000000",1021,277.7021]
["2019-06-17T07:26:45.000000000","2019-06-17T14:26:45.000000000",1016,481000.0]
["2019-06-17T07:27:00.000000000","2019-06-17T14:27:00.000000000",1019,57640.02]
["2019-06-17T07:27:00.000000000","2019-06-17T14:27:00.000000000",1018,481270.8]
["2019-06-17T07:27:15.000000000","2019-06-17T14:27:15.000000000",1017,481777.10000000003]
["2019-06-17T07:27:15.000000000","2019-06-17T14:27:15.000000000",1020,2766354.0]
["2019-06-17T07:27:15.000000000","2019-06-17T14:27:15.000000000",1133,963.5104]
["2019-06-17T07:27:30.000000000","2019-06-17T14:27:30.000000000",1022,58.73241]
["2019-06-17T07:27:30.000000000","2019-06-17T14:27:30.000000000",1130,767344274.3838]
["2019-06-17T07:27:45.000000000","2019-06-17T14:27:45.000000000",1021,277.3935]
["2019-06-17T07:27:45.000000000","2019-06-17T14:27:45.000000000",1016,480900.0]
["2019-06-17T07:28:00.000000000","2019-06-17T14:28:00.000000000",1019,56900.149999999994]
["2019-06-17T07:28:00.000000000","2019-06-17T14:28:00.000000000",1018,481493.7]
["2019-06-17T07:28:15.000000000","2019-06-17T14:28:15.000000000",1017,481564.6]
["2019-06-17T07:28:15.000000000","2019-06-17T14:28:15.000000000",1020,2766354.0]
["2019-06-17T07:28:15.000000000","2019-06-17T14:28:15.000000000",1133,962.9875]
["2019-06-17T07:28:30.000000000","2019-06-17T14:28:30.000000000",1022,57.64241]
["2019-06-17T07:28:30.000000000","2019-06-17T14:28:30.000000000",1130,767264326.7532]
["2019-06-17T07:28:45.000000000","2019-06-17T14:28:45.000000000",1021,277.2847]
["2019-06-17T07:28:45.000000000","2019-06-17T14:28:45.000000000",1016,480500.0]
["2019-06-17T07:29:00.000000000","2019-06-17T14:29:00.000000000",1019,57000.0]
["2019-06-17T07:29:00.000000000","2019-06-17T14:29:00.000000000",1018,481539.60000000003]
["2019-06-17T07:29:15.000000000","2019-06-17T14:29:15.000000000",1017,481860.4]
["2019-06-17T07:29:15.000000000","2019-06-17T14:29:15.000000000",1020,2766355.0]
["2019-06-17T07:29:15.000000000","2019-06-17T14:29:15.000000000",1133,963.3]
["2019-06-17T07:29:30.000000000","2019-06-17T14:29:30.000000000",1022,56.73881]
["2019-06-17T07:29:30.000000000","2019-06-17T14:29:30.000000000",1130,767725202.2165]
["2019-06-17T07:29:45.000000000","2019-06-17T14:29:45.000000000",1021,277.4335]
["2019-06-17T07:29:45.000000000","2019-06-17T14:29:45.000000000",1016,480100.0]
["2019-06-17T07:30:00.000000000","2019-06-17T14:30:00.000000000",1019,57500.0]
["2019-06-17T07:30:00.000000000","2019-06-17T14:30:00.000000000",1018,481150.0]
["2019-06-17T07:30:15.000000000","2019-06-17T14:30:15.000000000",1017,481944.8]
["2019-06-17T07:30:15.000000000","2019-06-17T14:30:15.000000000",1020,2766356.0]
["2019-06-17T07:30:15.000000000","2019-06-17T14:30:15.000000000",1133,963.0115]
["2019-06-17T07:30:30.000000000","2019-06-17T14:30:30.000000000",1022,55.51564]
["2019-06-17T07:30:30.000000000","2019-06-17T14:30:30.000000000",1130,767184933.7764]
["2019-06-17T07:30:45.000000000","2019-06-17T14:30:45.000000000",1021,277.3891]
["2019-06-17T07:30:45.000000000","2019-06-17T14:30:45.000000000",1016,480700.0]
["2019-06-17T07:31:00.000000000","2019-06-17T14:31:00.000000000",1019,58206.740000000005]
["2019-06-17T07:31:00.000000000","2019-06-17T14:31:00.000000000",1018,481012.5]
["2019-06-17T07:31:15.000000000","2019-06-17T14:31:15.000000000",1017,481707.3]
["2019-06-17T07:31:15.000000000","2019-06-17T14:31:15.000000000",1020,2766357.0]
["2019-06-17T07:31:15.000000000","2019-06-17T14:31:15.000000000",1133,962.9656]
["2019-06-17T07:31:30.000000000","2019-06-17T14:31:30.000000000",1022,55.8642]
["2019-06-17T07:31:30.000000000","2019-06-17T14:31:30.000000000",1130,766798474.3947]
["2019-06-17T07:31:45.000000000","2019-06-17T14:31:45.000000000",1021,277.2803]
["2019-06-17T07:31:45.000000000","2019-06-17T14:31:45.000000000",1016,480400.0]
["2019-06-17T07:32:00.000000000","2019-06-17T14:32:00.000000000",1019,59057.200000000004]
["2019-06-17T07:32:00.000000000","2019-06-17T14:32:00.000000000",1018,479314.7]
["2019-06-17T07:32:15.000000000","2019-06-17T14:32:15.000000000",1017,479812.5]
["2019-06-17T07:32:15.000000000","2019-06-17T14:32:15.000000000",1020,2766358.0]
["2019-06-17T07:32:15.000000000","2019-06-17T14:32:15.000000000",1133,958.625]
["2019-06-17T07:32:30.000000000","2019-06-17T14:32:30.000000000",1022,57.06517]
["2019-06-17T07:32:30.000000000","2019-06-17T14:32:30.000000000",1130,766737338.4342]
["2019-06-17T07:32:45.000000000","2019-06-17T14:32:45.000000000",1021,277.0561]
["2019-06-17T07:32:45.000000000","2019-06-17T14:32:45.000000000",1016,480100.0]
["2019-06-17T07:33:00.000000000","2019-06-17T14:33:00.000000000",1019,60160.03]
["2019-06-17T07:33:00.000000000","2019-06-17T14:33:00.000000000",1018,479506.3]
["2019-06-17T07:33:15.000000000","2019-06-17T14:33:15.000000000",1017,481558.3]
["2019-06-17T07:33:15.000000000","2019-06-17T14:33:15.000000000",1020,2766358.0]
["2019-06-17T07:33:15.000000000","2019-06-17T14:33:15.000000000",1133,960.4187]
["2019-06-17T07:33:30.000000000","2019-06-17T14:33:30.000000000",1022,56.46581]
["2019-06-17T07:33:30.000000000","2019-06-17T14:33:30.000000000",1130,765969674.3407]
["2019-06-17T07:33:45.000000000","2019-06-17T14:33:45.000000000",1021,277.338]
["2019-06-17T07:33:45.000000000","2019-06-17T14:33:45.000000000",1016,480300.0]
["2019-06-17T07:34:00.000000000","2019-06-17T14:34:00.000000000",1019,61253.450000000004]
["2019-06-17T07:34:00.000000000","2019-06-17T14:34:00.000000000",1018,481300.0]
["2019-06-17T07:34:15.000000000","2019-06-17T14:34:15.000000000",1017,481927.1]
["2019-06-17T07:34:15.000000000","2019-06-17T14:34:15.000000000",1020,2766359.0]
["2019-06-17T07:34:15.000000000","2019-06-17T14:34:15.000000000",1133,963.3021]
["2019-06-17T07:34:30.000000000","2019-06-17T14:34:30.000000000",1022,54.83629]
["2019-06-17T07:34:30.000000000","2019-06-17T14:34:30.000000000",1130,766749787.5787]
["2019-06-17T07:34:45.000000000","2019-06-17T14:34:45.000000000",1021,277.2292]
["2019-06-17T07:34:45.000000000","2019-06-17T14:34:45.000000000",1016,480100.0]
["2019-06-17T07:35:00.000000000","2019-06-17T14:35:00.000000000",1019,62413.48]
["2019-06-17T07:35:00.000000000","2019-06-17T14:35:00.000000000",1018,478993.7]
["2019-06-17T07:35:15.000000000","2019-06-17T14:35:15.000000000",1017,480111.5]
["2019-06-17T07:35:15.000000000","2019-06-17T14:35:15.000000000",1020,2766360.0]
["2019-06-17T07:35:15.000000000","2019-06-17T14:35:15.000000000",1133,958.7698]
["2019-06-17T07:35:30.000000000","2019-06-17T14:35:30.000000000",1022,53.84399]
["2019-06-17T07:35:30.000000000","2019-06-17T14:35:30.000000000",1130,766916046.348]
["2019-06-17T07:35:45.000000000","2019-06-17T14:35:45.000000000",1021,277.036]
["2019-06-17T07:35:45.000000000","2019-06-17T14:35:45.000000000",1016,480100.0]
["2019-06-17T07:36:00.000000000","2019-06-17T14:36:00.000000000",1019,63346.76]
["2019-06-17T07:36:00.000000000","2019-06-17T14:36:00.000000000",1018,479293.8]
["2019-06-17T07:36:15.000000000","2019-06-17T14:36:15.000000000",1017,479921.89999999997]
["2019-06-17T07:36:15.000000000","2019-06-17T14:36:15.000000000",1020,2766361.0]
["2019-06-17T07:36:15.000000000","2019-06-17T14:36:15.000000000",1133,958.6652]
["2019-06-17T07:36:30.000000000","2019-06-17T14:36:30.000000000",1022,53.96035]
["2019-06-17T07:36:30.000000000","2019-06-17T14:36:30.000000000",1130,766634431.3914]
["2019-06-17T07:36:45.000000000","2019-06-17T14:36:45.000000000",1021,277.2025]
["2019-06-17T07:36:45.000000000","2019-06-17T14:36:45.000000000",1016,479900.0]
["2019-06-17T07:37:00.000000000","2019-06-17T14:37:00.000000000",1019,60920.07]
["2019-06-17T07:37:00.000000000","2019-06-17T14:37:00.000000000",1018,478920.8]
["2019-06-17T07:37:15.000000000","2019-06-17T14:37:15.000000000",1017,479984.39999999997]
["2019-06-17T07:37:15.000000000","2019-06-17T14:37:15.000000000",1020,2766361.0]
["2019-06-17T07:37:15.000000000","2019-06-17T14:37:15.000000000",1133,960.1427]
["2019-06-17T07:37:30.000000000","2019-06-17T14:37:30.000000000",1022,54.34789]
["2019-06-17T07:37:30.000000000","2019-06-17T14:37:30.000000000",1130,765503819.7332]
["2019-06-17T07:37:45.000000000","2019-06-17T14:37:45.000000000",1021,276.7652]
["2019-06-17T07:37:45.000000000","2019-06-17T14:37:45.000000000",1016,480000.0]
["2019-06-17T07:38:00.000000000","2019-06-17T14:38:00.000000000",1019,58700.200000000004]
["2019-06-17T07:38:00.000000000","2019-06-17T14:38:00.000000000",1018,480068.8]
["2019-06-17T07:38:15.000000000","2019-06-17T14:38:15.000000000",1017,480182.3]
["2019-06-17T07:38:15.000000000","2019-06-17T14:38:15.000000000",1020,2766362.0]
["2019-06-17T07:38:15.000000000","2019-06-17T14:38:15.000000000",1133,959.2511]
["2019-06-17T07:38:30.000000000","2019-06-17T14:38:30.000000000",1022,54.7608]
["2019-06-17T07:38:30.000000000","2019-06-17T14:38:30.000000000",1130,766468450.5936]
["2019-06-17T07:38:45.000000000","2019-06-17T14:38:45.000000000",1021,276.9895]
["2019-06-17T07:38:45.000000000","2019-06-17T14:38:45.000000000",1016,479800.0]
["2019-06-17T07:39:00.000000000","2019-06-17T14:39:00.000000000",1019,56993.46]
["2019-06-17T07:39:00.000000000","2019-06-17T14:39:00.000000000",1018,480183.3]
["2019-06-17T07:39:15.000000000","2019-06-17T14:39:15.000000000",1017,480194.8]
["2019-06-17T07:39:15.000000000","2019-06-17T14:39:15.000000000",1020,2766363.0]
["2019-06-17T07:39:15.000000000","2019-06-17T14:39:15.000000000",1133,959.4094]
["2019-06-17T07:39:30.000000000","2019-06-17T14:39:30.000000000",1022,54.69204]
["2019-06-17T07:39:30.000000000","2019-06-17T14:39:30.000000000",1130,766106057.0406]
["2019-06-17T07:39:45.000000000","2019-06-17T14:39:45.000000000",1021,277.2292]
["2019-06-17T07:39:45.000000000","2019-06-17T14:39:45.000000000",1016,480000.0]
["2019-06-17T07:40:00.000000000","2019-06-17T14:40:00.000000000",1019,56900.149999999994]
["2019-06-17T07:40:00.000000000","2019-06-17T14:40:00.000000000",1018,478729.2]
["2019-06-17T07:40:15.000000000","2019-06-17T14:40:15.000000000",1017,479591.7]
["2019-06-17T07:40:15.000000000","2019-06-17T14:40:15.000000000",1020,2766364.0]
["2019-06-17T07:40:15.000000000","2019-06-17T14:40:15.000000000",1133,957.9813]
["2019-06-17T07:40:30.000000000","2019-06-17T14:40:30.000000000",1022,54.31909]
["2019-06-17T07:40:30.000000000","2019-06-17T14:40:30.000000000",1130,765701061.6508]
["2019-06-17T07:40:45.000000000","2019-06-17T14:40:45.000000000",1021,276.7896]
["2019-06-17T07:40:45.000000000","2019-06-17T14:40:45.000000000",1016,480000.0]
["2019-06-17T07:41:00.000000000","2019-06-17T14:41:00.000000000",1019,57253.450000000004]
["2019-06-17T07:41:00.000000000","2019-06-17T14:41:00.000000000",1018,478443.8]
["2019-06-17T07:41:15.000000000","2019-06-17T14:41:15.000000000",1017,479685.4]
["2019-06-17T07:41:15.000000000","2019-06-17T14:41:15.000000000",1020,2766364.0]
["2019-06-17T07:41:15.000000000","2019-06-17T14:41:15.000000000",1133,958.0854]
["2019-06-17T07:41:30.000000000","2019-06-17T14:41:30.000000000",1022,54.53438]
["2019-06-17T07:41:30.000000000","2019-06-17T14:41:30.000000000",1130,766714380.784]
["2019-06-17T07:41:45.000000000","2019-06-17T14:41:45.000000000",1021,276.9961]
["2019-06-17T07:41:45.000000000","2019-06-17T14:41:45.000000000",1016,479800.0]
["2019-06-17T07:42:00.000000000","2019-06-17T14:42:00.000000000",1019,57900.149999999994]
["2019-06-17T07:42:00.000000000","2019-06-17T14:42:00.000000000",1018,478416.7]
["2019-06-17T07:42:15.000000000","2019-06-17T14:42:15.000000000",1017,479713.5]
["2019-06-17T07:42:15.000000000","2019-06-17T14:42:15.000000000",1020,2766365.0]
["2019-06-17T07:42:15.000000000","2019-06-17T14:42:15.000000000",1133,957.9739]
["2019-06-17T07:42:30.000000000","2019-06-17T14:42:30.000000000",1022,55.54672]
["2019-06-17T07:42:30.000000000","2019-06-17T14:42:30.000000000",1130,765842423.0555]
["2019-06-17T07:42:45.000000000","2019-06-17T14:42:45.000000000",1021,277.0161]
["2019-06-17T07:42:45.000000000","2019-06-17T14:42:45.000000000",1016,479800.0]
["2019-06-17T07:43:00.000000000","2019-06-17T14:43:00.000000000",1019,58526.79]
["2019-06-17T07:43:00.000000000","2019-06-17T14:43:00.000000000",1018,478687.5]
["2019-06-17T07:43:15.000000000","2019-06-17T14:43:15.000000000",1017,479921.89999999997]
["2019-06-17T07:43:15.000000000","2019-06-17T14:43:15.000000000",1020,2766366.0]
["2019-06-17T07:43:15.000000000","2019-06-17T14:43:15.000000000",1133,958.449]
["2019-06-17T07:43:30.000000000","2019-06-17T14:43:30.000000000",1022,56.34813]
["2019-06-17T07:43:30.000000000","2019-06-17T14:43:30.000000000",1130,766051560.5292]
["2019-06-17T07:43:45.000000000","2019-06-17T14:43:45.000000000",1021,276.6809]
["2019-06-17T07:43:45.000000000","2019-06-17T14:43:45.000000000",1016,479500.0]
["2019-06-17T07:44:00.000000000","2019-06-17T14:44:00.000000000",1019,59853.44]
["2019-06-17T07:44:00.000000000","2019-06-17T14:44:00.000000000",1018,478345.8]
["2019-06-17T07:44:15.000000000","2019-06-17T14:44:15.000000000",1017,479969.80000000005]
["2019-06-17T07:44:15.000000000","2019-06-17T14:44:15.000000000",1020,2766367.0]
["2019-06-17T07:44:15.000000000","2019-06-17T14:44:15.000000000",1133,959.2219]
["2019-06-17T07:44:30.000000000","2019-06-17T14:44:30.000000000",1022,57.34492]
["2019-06-17T07:44:30.000000000","2019-06-17T14:44:30.000000000",1130,765787649.3969]
["2019-06-17T07:44:45.000000000","2019-06-17T14:44:45.000000000",1021,276.7542]
["2019-06-17T07:44:45.000000000","2019-06-17T14:44:45.000000000",1016,479800.0]
["2019-06-17T07:45:00.000000000","2019-06-17T14:45:00.000000000",1019,60700.200000000004]
["2019-06-17T07:45:00.000000000","2019-06-17T14:45:00.000000000",1018,478443.8]
["2019-06-17T07:45:15.000000000","2019-06-17T14:45:15.000000000",1017,479889.6]
["2019-06-17T07:45:15.000000000","2019-06-17T14:45:15.000000000",1020,2766367.0]
["2019-06-17T07:45:15.000000000","2019-06-17T14:45:15.000000000",1133,958.1188]
["2019-06-17T07:45:30.000000000","2019-06-17T14:45:30.000000000",1022,57.44258]
["2019-06-17T07:45:30.000000000","2019-06-17T14:45:30.000000000",1130,765517928.7008]
["2019-06-17T07:45:45.000000000","2019-06-17T14:45:45.000000000",1021,276.8829]
["2019-06-17T07:45:45.000000000","2019-06-17T14:45:45.000000000",1016,479600.0]
["2019-06-17T07:46:00.000000000","2019-06-17T14:46:00.000000000",1019,62206.740000000005]
["2019-06-17T07:46:00.000000000","2019-06-17T14:46:00.000000000",1018,478454.2]
["2019-06-17T07:46:15.000000000","2019-06-17T14:46:15.000000000",1017,479930.2]
["2019-06-17T07:46:15.000000000","2019-06-17T14:46:15.000000000",1020,2766368.0]
["2019-06-17T07:46:15.000000000","2019-06-17T14:46:15.000000000",1133,958.5156]
["2019-06-17T07:46:30.000000000","2019-06-17T14:46:30.000000000",1022,57.08519]
["2019-06-17T07:46:30.000000000","2019-06-17T14:46:30.000000000",1130,765892771.7865]
["2019-06-17T07:46:45.000000000","2019-06-17T14:46:45.000000000",1021,276.6054]
["2019-06-17T07:46:45.000000000","2019-06-17T14:46:45.000000000",1016,478800.0]
["2019-06-17T07:47:00.000000000","2019-06-17T14:47:00.000000000",1019,63453.4]
["2019-06-17T07:47:00.000000000","2019-06-17T14:47:00.000000000",1018,478506.3]
["2019-06-17T07:47:15.000000000","2019-06-17T14:47:15.000000000",1017,479591.7]
["2019-06-17T07:47:15.000000000","2019-06-17T14:47:15.000000000",1020,2766369.0]
["2019-06-17T07:47:15.000000000","2019-06-17T14:47:15.000000000",1133,959.2104]
["2019-06-17T07:47:30.000000000","2019-06-17T14:47:30.000000000",1022,55.37799]
["2019-06-17T07:47:30.000000000","2019-06-17T14:47:30.000000000",1130,766623369.8394]
["2019-06-17T07:47:45.000000000","2019-06-17T14:47:45.000000000",1021,277.1226]
["2019-06-17T07:47:45.000000000","2019-06-17T14:47:45.000000000",1016,479700.0]
["2019-06-17T07:48:00.000000000","2019-06-17T14:48:00.000000000",1019,61533.380000000005]
["2019-06-17T07:48:00.000000000","2019-06-17T14:48:00.000000000",1018,478335.39999999997]
["2019-06-17T07:48:15.000000000","2019-06-17T14:48:15.000000000",1017,479974.0]
["2019-06-17T07:48:15.000000000","2019-06-17T14:48:15.000000000",1020,2766370.0]
["2019-06-17T07:48:15.000000000","2019-06-17T14:48:15.000000000",1133,958.1115]
["2019-06-17T07:48:30.000000000","2019-06-17T14:48:30.000000000",1022,53.52652]
["2019-06-17T07:48:30.000000000","2019-06-17T14:48:30.000000000",1130,765401741.333]
["2019-06-17T07:48:45.000000000","2019-06-17T14:48:45.000000000",1021,276.8763]
["2019-06-17T07:48:45.000000000","2019-06-17T14:48:45.000000000",1016,479200.0]
["2019-06-17T07:49:00.000000000","2019-06-17T14:49:00.000000000",1019,58233.33]
["2019-06-17T07:49:00.000000000","2019-06-17T14:49:00.000000000",1018,478164.60000000003]
["2019-06-17T07:49:15.000000000","2019-06-17T14:49:15.000000000",1017,479510.4]
["2019-06-17T07:49:15.000000000","2019-06-17T14:49:15.000000000",1020,2766371.0]
["2019-06-17T07:49:15.000000000","2019-06-17T14:49:15.000000000",1133,957.7354]
["2019-06-17T07:49:30.000000000","2019-06-17T14:49:30.000000000",1022,50.66938]
["2019-06-17T07:49:30.000000000","2019-06-17T14:49:30.000000000",1130,766145065.2645]
["2019-06-17T07:49:45.000000000","2019-06-17T14:49:45.000000000",1021,276.8562]
["2019-06-17T07:49:45.000000000","2019-06-17T14:49:45.000000000",1016,479400.0]
["2019-06-17T07:50:00.000000000","2019-06-17T14:50:00.000000000",1019,56946.74]
["2019-06-17T07:50:00.000000000","2019-06-17T14:50:00.000000000",1018,478045.8]
["2019-06-17T07:50:15.000000000","2019-06-17T14:50:15.000000000",1017,479578.10000000003]
["2019-06-17T07:50:15.000000000","2019-06-17T14:50:15.000000000",1020,2766371.0]
["2019-06-17T07:50:15.000000000","2019-06-17T14:50:15.000000000",1133,957.7781]
["2019-06-17T07:50:30.000000000","2019-06-17T14:50:30.000000000",1022,48.72469]
["2019-06-17T07:50:30.000000000","2019-06-17T14:50:30.000000000",1130,765506310.2006]
["2019-06-17T07:50:45.000000000","2019-06-17T14:50:45.000000000",1021,276.9251]
["2019-06-17T07:50:45.000000000","2019-06-17T14:50:45.000000000",1016,479600.0]
["2019-06-17T07:51:00.000000000","2019-06-17T14:51:00.000000000",1019,56446.74]
["2019-06-17T07:51:00.000000000","2019-06-17T14:51:00.000000000",1018,478622.9]
["2019-06-17T07:51:15.000000000","2019-06-17T14:51:15.000000000",1017,479645.8]
["2019-06-17T07:51:15.000000000","2019-06-17T14:51:15.000000000",1020,2766372.0]
["2019-06-17T07:51:15.000000000","2019-06-17T14:51:15.000000000",1133,958.7875]
["2019-06-17T07:51:30.000000000","2019-06-17T14:51:30.000000000",1022,46.62676]
["2019-06-17T07:51:30.000000000","2019-06-17T14:51:30.000000000",1130,764812780.8216]
["2019-06-17T07:51:45.000000000","2019-06-17T14:51:45.000000000",1021,276.3701]
["2019-06-17T07:51:45.000000000","2019-06-17T14:51:45.000000000",1016,479200.0]
["2019-06-17T07:52:00.000000000","2019-06-17T14:52:00.000000000",1019,56553.39]
["2019-06-17T07:52:00.000000000","2019-06-17T14:52:00.000000000",1018,479800.0]
["2019-06-17T07:52:15.000000000","2019-06-17T14:52:15.000000000",1017,479984.39999999997]
["2019-06-17T07:52:15.000000000","2019-06-17T14:52:15.000000000",1020,2766373.0]
["2019-06-17T07:52:15.000000000","2019-06-17T14:52:15.000000000",1133,959.6198]
["2019-06-17T07:52:30.000000000","2019-06-17T14:52:30.000000000",1022,45.27032]
["2019-06-17T07:52:30.000000000","2019-06-17T14:52:30.000000000",1130,765427192.0954]
["2019-06-17T07:52:45.000000000","2019-06-17T14:52:45.000000000",1021,276.5832]
["2019-06-17T07:52:45.000000000","2019-06-17T14:52:45.000000000",1016,479200.0]
["2019-06-17T07:53:00.000000000","2019-06-17T14:53:00.000000000",1019,56900.149999999994]
["2019-06-17T07:53:00.000000000","2019-06-17T14:53:00.000000000",1018,479783.3]
["2019-06-17T07:53:15.000000000","2019-06-17T14:53:15.000000000",1017,479971.9]
["2019-06-17T07:53:15.000000000","2019-06-17T14:53:15.000000000",1020,2766373.0]
["2019-06-17T07:53:15.000000000","2019-06-17T14:53:15.000000000",1133,959.5948]
["2019-06-17T07:53:30.000000000","2019-06-17T14:53:30.000000000",1022,43.28788]
["2019-06-17T07:53:30.000000000","2019-06-17T14:53:30.000000000",1130,764702402.3694]
["2019-06-17T07:53:45.000000000","2019-06-17T14:53:45.000000000",1021,276.4878]
["2019-06-17T07:53:45.000000000","2019-06-17T14:53:45.000000000",1016,479000.0]
["2019-06-17T07:54:00.000000000","2019-06-17T14:54:00.000000000",1019,57100.1]
["2019-06-17T07:54:00.000000000","2019-06-17T14:54:00.000000000",1018,479345.8]
["2019-06-17T07:54:15.000000000","2019-06-17T14:54:15.000000000",1017,479984.39999999997]
["2019-06-17T07:54:15.000000000","2019-06-17T14:54:15.000000000",1020,2766374.0]
["2019-06-17T07:54:15.000000000","2019-06-17T14:54:15.000000000",1133,959.4115]
["2019-06-17T07:54:30.000000000","2019-06-17T14:54:30.000000000",1022,41.65839]
["2019-06-17T07:54:30.000000000","2019-06-17T14:54:30.000000000",1130,764727299.5258]
["2019-06-17T07:54:45.000000000","2019-06-17T14:54:45.000000000",1021,276.1392]
["2019-06-17T07:54:45.000000000","2019-06-17T14:54:45.000000000",1016,478500.0]
["2019-06-17T07:55:00.000000000","2019-06-17T14:55:00.000000000",1019,57906.689999999995]
["2019-06-17T07:55:00.000000000","2019-06-17T14:55:00.000000000",1018,479122.9]
["2019-06-17T07:55:15.000000000","2019-06-17T14:55:15.000000000",1017,479686.5]
["2019-06-17T07:55:15.000000000","2019-06-17T14:55:15.000000000",1020,2766374.0]
["2019-06-17T07:55:15.000000000","2019-06-17T14:55:15.000000000",1133,958.7511]
["2019-06-17T07:55:30.000000000","2019-06-17T14:55:30.000000000",1022,39.61376]
["2019-06-17T07:55:30.000000000","2019-06-17T14:55:30.000000000",1130,764647351.3172]
["2019-06-17T07:55:45.000000000","2019-06-17T14:55:45.000000000",1021,276.6898]
["2019-06-17T07:55:45.000000000","2019-06-17T14:55:45.000000000",1016,478600.0]
["2019-06-17T07:56:00.000000000","2019-06-17T14:56:00.000000000",1019,58353.44]
["2019-06-17T07:56:00.000000000","2019-06-17T14:56:00.000000000",1018,479181.2]
["2019-06-17T07:56:15.000000000","2019-06-17T14:56:15.000000000",1017,479971.9]
["2019-06-17T07:56:15.000000000","2019-06-17T14:56:15.000000000",1020,2766375.0]
["2019-06-17T07:56:15.000000000","2019-06-17T14:56:15.000000000",1133,959.1969]
["2019-06-17T07:56:30.000000000","2019-06-17T14:56:30.000000000",1022,38.36834]
["2019-06-17T07:56:30.000000000","2019-06-17T14:56:30.000000000",1130,764230181.7375]
["2019-06-17T07:56:45.000000000","2019-06-17T14:56:45.000000000",1021,276.1681]
["2019-06-17T07:56:45.000000000","2019-06-17T14:56:45.000000000",1016,478800.0]
["2019-06-17T07:57:00.000000000","2019-06-17T14:57:00.000000000",1019,58813.380000000005]
["2019-06-17T07:57:00.000000000","2019-06-17T14:57:00.000000000",1018,479125.0]
["2019-06-17T07:57:15.000000000","2019-06-17T14:57:15.000000000",1017,479793.8]
["2019-06-17T07:57:15.000000000","2019-06-17T14:57:15.000000000",1020,2766375.0]
["2019-06-17T07:57:15.000000000","2019-06-17T14:57:15.000000000",1133,958.9646]
["2019-06-17T07:57:30.000000000","2019-06-17T14:57:30.000000000",1022,37.07183]
["2019-06-17T07:57:30.000000000","2019-06-17T14:57:30.000000000",1130,764832144.7744]
["2019-06-17T07:57:45.000000000","2019-06-17T14:57:45.000000000",1021,276.3123]
["2019-06-17T07:57:45.000000000","2019-06-17T14:57:45.000000000",1016,478900.0]
["2019-06-17T07:58:00.000000000","2019-06-17T14:58:00.000000000",1019,59353.44]
["2019-06-17T07:58:00.000000000","2019-06-17T14:58:00.000000000",1018,479166.7]
["2019-06-17T07:58:15.000000000","2019-06-17T14:58:15.000000000",1017,479366.69999999995]
["2019-06-17T07:58:15.000000000","2019-06-17T14:58:15.000000000",1020,2766376.0]
["2019-06-17T07:58:15.000000000","2019-06-17T14:58:15.000000000",1133,958.6396]
["2019-06-17T07:58:30.000000000","2019-06-17T14:58:30.000000000",1022,35.7132]
["2019-06-17T07:58:30.000000000","2019-06-17T14:58:30.000000000",1130,764439319.3824]
["2019-06-17T07:58:45.000000000","2019-06-17T14:58:45.000000000",1021,276.3146]
["2019-06-17T07:58:45.000000000","2019-06-17T14:58:45.000000000",1016,479000.0]
["2019-06-17T07:59:00.000000000","2019-06-17T14:59:00.000000000",1019,59953.4]
["2019-06-17T07:59:00.000000000","2019-06-17T14:59:00.000000000",1018,479160.39999999997]
["2019-06-17T07:59:15.000000000","2019-06-17T14:59:15.000000000",1017,479951.0]
["2019-06-17T07:59:15.000000000","2019-06-17T14:59:15.000000000",1020,2766376.0]
["2019-06-17T07:59:15.000000000","2019-06-17T14:59:15.000000000",1133,959.2614]
["2019-06-17T07:59:30.000000000","2019-06-17T14:59:30.000000000",1022,34.35139]
["2019-06-17T07:59:30.000000000","2019-06-17T14:59:30.000000000",1130,764822462.4584]
["2019-06-17T07:59:45.000000000","2019-06-17T14:59:45.000000000",1021,276.268]
["2019-06-17T07:59:45.000000000","2019-06-17T14:59:45.000000000",1016,478600.0]
["2019-06-17T08:00:00.000000000","2019-06-17T15:00:00.000000000",1019,60353.44]
["2019-06-17T08:00:00.000000000","2019-06-17T15:00:00.000000000",1018,478950.0]
["2019-06-17T08:00:15.000000000","2019-06-17T15:00:15.000000000",1017,479158.3]
["2019-06-17T08:00:15.000000000","2019-06-17T15:00:15.000000000",1020,2766377.0]
["2019-06-17T08:00:15.000000000","2019-06-17T15:00:15.000000000",1133,956.3833]
["2019-06-17T08:00:30.000000000","2019-06-17T15:00:30.000000000",1022,33.39112]
["2019-06-17T08:00:30.000000000","2019-06-17T15:00:30.000000000",1130,763892682.9819]
["2019-06-17T08:00:45.000000000","2019-06-17T15:00:45.000000000",1021,276.1636]
["2019-06-17T08:00:45.000000000","2019-06-17T15:00:45.000000000",1016,478800.0]
["2019-06-17T08:01:00.000000000","2019-06-17T15:01:00.000000000",1019,60653.48]
["2019-06-17T08:01:00.000000000","2019-06-17T15:01:00.000000000",1018,479027.10000000003]
["2019-06-17T08:01:15.000000000","2019-06-17T15:01:15.000000000",1017,479984.39999999997]
["2019-06-17T08:01:15.000000000","2019-06-17T15:01:15.000000000",1020,2766377.0]
["2019-06-17T08:01:15.000000000","2019-06-17T15:01:15.000000000",1133,958.9761]
["2019-06-17T08:01:30.000000000","2019-06-17T15:01:30.000000000",1022,32.59639]
["2019-06-17T08:01:30.000000000","2019-06-17T15:01:30.000000000",1130,763757683.7843]
["2019-06-17T08:01:45.000000000","2019-06-17T15:01:45.000000000",1021,276.0809]
["2019-06-17T08:01:45.000000000","2019-06-17T15:01:45.000000000",1016,478900.0]
["2019-06-17T08:02:00.000000000","2019-06-17T15:02:00.000000000",1019,61000.0]
["2019-06-17T08:02:00.000000000","2019-06-17T15:02:00.000000000",1018,478843.8]
["2019-06-17T08:02:15.000000000","2019-06-17T15:02:15.000000000",1017,477682.3]
["2019-06-17T08:02:15.000000000","2019-06-17T15:02:15.000000000",1020,2766378.0]
["2019-06-17T08:02:15.000000000","2019-06-17T15:02:15.000000000",1133,956.5261]
["2019-06-17T08:02:30.000000000","2019-06-17T15:02:30.000000000",1022,31.80167]
["2019-06-17T08:02:30.000000000","2019-06-17T15:02:30.000000000",1130,763678288.1838]
["2019-06-17T08:02:45.000000000","2019-06-17T15:02:45.000000000",1021,276.2169]
["2019-06-17T08:02:45.000000000","2019-06-17T15:02:45.000000000",1016,478300.0]
["2019-06-17T08:03:00.000000000","2019-06-17T15:03:00.000000000",1019,61706.740000000005]
["2019-06-17T08:03:00.000000000","2019-06-17T15:03:00.000000000",1018,479220.8]
["2019-06-17T08:03:15.000000000","2019-06-17T15:03:15.000000000",1017,479924.0]
["2019-06-17T08:03:15.000000000","2019-06-17T15:03:15.000000000",1020,2766378.0]
["2019-06-17T08:03:15.000000000","2019-06-17T15:03:15.000000000",1133,959.0532]
["2019-06-17T08:03:30.000000000","2019-06-17T15:03:30.000000000",1022,31.48191]
["2019-06-17T08:03:30.000000000","2019-06-17T15:03:30.000000000",1130,763444805.8806]
["2019-06-17T08:03:45.000000000","2019-06-17T15:03:45.000000000",1021,275.6479]
["2019-06-17T08:03:45.000000000","2019-06-17T15:03:45.000000000",1016,478800.0]
["2019-06-17T08:04:00.000000000","2019-06-17T15:04:00.000000000",1019,62146.810000000005]
["2019-06-17T08:04:00.000000000","2019-06-17T15:04:00.000000000",1018,479000.0]
["2019-06-17T08:04:15.000000000","2019-06-17T15:04:15.000000000",1017,479194.8]
["2019-06-17T08:04:15.000000000","2019-06-17T15:04:15.000000000",1020,2766379.0]
["2019-06-17T08:04:15.000000000","2019-06-17T15:04:15.000000000",1133,956.4761]
["2019-06-17T08:04:30.000000000","2019-06-17T15:04:30.000000000",1022,30.83591]
["2019-06-17T08:04:30.000000000","2019-06-17T15:04:30.000000000",1130,763653943.4678]
["2019-06-17T08:04:45.000000000","2019-06-17T15:04:45.000000000",1021,276.2458]
["2019-06-17T08:04:45.000000000","2019-06-17T15:04:45.000000000",1016,478200.0]
["2019-06-17T08:05:00.000000000","2019-06-17T15:05:00.000000000",1019,61300.049999999996]
["2019-06-17T08:05:00.000000000","2019-06-17T15:05:00.000000000",1018,477033.3]
["2019-06-17T08:05:15.000000000","2019-06-17T15:05:15.000000000",1017,479703.10000000003]
["2019-06-17T08:05:15.000000000","2019-06-17T15:05:15.000000000",1020,2766379.0]
["2019-06-17T08:05:15.000000000","2019-06-17T15:05:15.000000000",1133,955.9177]
["2019-06-17T08:05:30.000000000","2019-06-17T15:05:30.000000000",1022,30.39856]
["2019-06-17T08:05:30.000000000","2019-06-17T15:05:30.000000000",1130,762708118.4877]
["2019-06-17T08:05:45.000000000","2019-06-17T15:05:45.000000000",1021,275.6374]
["2019-06-17T08:05:45.000000000","2019-06-17T15:05:45.000000000",1016,478400.0]
["2019-06-17T08:06:00.000000000","2019-06-17T15:06:00.000000000",1019,58685.78999999999]
["2019-06-17T08:06:00.000000000","2019-06-17T15:06:00.000000000",1018,476488.80000000005]
["2019-06-17T08:06:15.000000000","2019-06-17T15:06:15.000000000",1017,477390.60000000003]
["2019-06-17T08:06:15.000000000","2019-06-17T15:06:15.000000000",1020,2766380.0]
["2019-06-17T08:06:15.000000000","2019-06-17T15:06:15.000000000",1133,953.8594]
["2019-06-17T08:06:30.000000000","2019-06-17T15:06:30.000000000",1022,29.84795]
["2019-06-17T08:06:30.000000000","2019-06-17T15:06:30.000000000",1130,763445357.826]
["2019-06-17T08:06:45.000000000","2019-06-17T15:06:45.000000000",1021,275.9572]
["2019-06-17T08:06:45.000000000","2019-06-17T15:06:45.000000000",1016,478300.0]
["2019-06-17T08:07:00.000000000","2019-06-17T15:07:00.000000000",1019,57340.1]
["2019-06-17T08:07:00.000000000","2019-06-17T15:07:00.000000000",1018,476225.0]
["2019-06-17T08:07:15.000000000","2019-06-17T15:07:15.000000000",1017,478003.10000000003]
["2019-06-17T08:07:15.000000000","2019-06-17T15:07:15.000000000",1020,2766380.0]
["2019-06-17T08:07:15.000000000","2019-06-17T15:07:15.000000000",1133,955.4906]
["2019-06-17T08:07:30.000000000","2019-06-17T15:07:30.000000000",1022,29.26191]
["2019-06-17T08:07:30.000000000","2019-06-17T15:07:30.000000000",1130,762407412.05]
["2019-06-17T08:07:45.000000000","2019-06-17T15:07:45.000000000",1021,275.5997]
["2019-06-17T08:07:45.000000000","2019-06-17T15:07:45.000000000",1016,477300.0]
["2019-06-17T08:08:00.000000000","2019-06-17T15:08:00.000000000",1019,56900.149999999994]
["2019-06-17T08:08:00.000000000","2019-06-17T15:08:00.000000000",1018,477777.10000000003]
["2019-06-17T08:08:15.000000000","2019-06-17T15:08:15.000000000",1017,477207.60000000003]
["2019-06-17T08:08:15.000000000","2019-06-17T15:08:15.000000000",1020,2766380.0]
["2019-06-17T08:08:15.000000000","2019-06-17T15:08:15.000000000",1133,955.0514]
["2019-06-17T08:08:30.000000000","2019-06-17T15:08:30.000000000",1022,28.54928]
["2019-06-17T08:08:30.000000000","2019-06-17T15:08:30.000000000",1130,762143774.9001]
["2019-06-17T08:08:45.000000000","2019-06-17T15:08:45.000000000",1021,275.2446]
["2019-06-17T08:08:45.000000000","2019-06-17T15:08:45.000000000",1016,477900.0]
["2019-06-17T08:09:00.000000000","2019-06-17T15:09:00.000000000",1019,56046.71]
["2019-06-17T08:09:00.000000000","2019-06-17T15:09:00.000000000",1018,477291.7]
["2019-06-17T08:09:15.000000000","2019-06-17T15:09:15.000000000",1017,477861.5]
["2019-06-17T08:09:15.000000000","2019-06-17T15:09:15.000000000",1020,2766381.0]
["2019-06-17T08:09:15.000000000","2019-06-17T15:09:15.000000000",1133,956.2302]
["2019-06-17T08:09:30.000000000","2019-06-17T15:09:30.000000000",1022,27.84333]
["2019-06-17T08:09:30.000000000","2019-06-17T15:09:30.000000000",1130,762020947.5837]
["2019-06-17T08:09:45.000000000","2019-06-17T15:09:45.000000000",1021,276.0104]
["2019-06-17T08:09:45.000000000","2019-06-17T15:09:45.000000000",1016,478100.0]
["2019-06-17T08:10:00.000000000","2019-06-17T15:10:00.000000000",1019,55900.149999999994]
["2019-06-17T08:10:00.000000000","2019-06-17T15:10:00.000000000",1018,476914.60000000003]
["2019-06-17T08:10:15.000000000","2019-06-17T15:10:15.000000000",1017,479361.5]
["2019-06-17T08:10:15.000000000","2019-06-17T15:10:15.000000000",1020,2766381.0]
["2019-06-17T08:10:15.000000000","2019-06-17T15:10:15.000000000",1133,955.7678]
["2019-06-17T08:10:30.000000000","2019-06-17T15:10:30.000000000",1022,26.97536]
["2019-06-17T08:10:30.000000000","2019-06-17T15:10:30.000000000",1130,763525582.2096]
["2019-06-17T08:10:45.000000000","2019-06-17T15:10:45.000000000",1021,275.9794]
["2019-06-17T08:10:45.000000000","2019-06-17T15:10:45.000000000",1016,478500.0]
["2019-06-17T08:11:00.000000000","2019-06-17T15:11:00.000000000",1019,56000.0]
["2019-06-17T08:11:00.000000000","2019-06-17T15:11:00.000000000",1018,479047.9]
["2019-06-17T08:11:15.000000000","2019-06-17T15:11:15.000000000",1017,479780.19999999995]
["2019-06-17T08:11:15.000000000","2019-06-17T15:11:15.000000000",1020,2766381.0]
["2019-06-17T08:11:15.000000000","2019-06-17T15:11:15.000000000",1133,958.5698]
["2019-06-17T08:11:30.000000000","2019-06-17T15:11:30.000000000",1022,26.39589]
["2019-06-17T08:11:30.000000000","2019-06-17T15:11:30.000000000",1130,763611616.0532]
["2019-06-17T08:11:45.000000000","2019-06-17T15:11:45.000000000",1021,276.228]
["2019-06-17T08:11:45.000000000","2019-06-17T15:11:45.000000000",1016,478400.0]
["2019-06-17T08:12:00.000000000","2019-06-17T15:12:00.000000000",1019,56253.450000000004]
["2019-06-17T08:12:00.000000000","2019-06-17T15:12:00.000000000",1018,477289.60000000003]
["2019-06-17T08:12:15.000000000","2019-06-17T15:12:15.000000000",1017,479293.8]
["2019-06-17T08:12:15.000000000","2019-06-17T15:12:15.000000000",1020,2766382.0]
["2019-06-17T08:12:15.000000000","2019-06-17T15:12:15.000000000",1133,957.3125]
["2019-06-17T08:12:30.000000000","2019-06-17T15:12:30.000000000",1022,25.98084]
["2019-06-17T08:12:30.000000000","2019-06-17T15:12:30.000000000",1130,763538030.292]
["2019-06-17T08:12:45.000000000","2019-06-17T15:12:45.000000000",1021,275.9194]
["2019-06-17T08:12:45.000000000","2019-06-17T15:12:45.000000000",1016,478600.0]
["2019-06-17T08:13:00.000000000","2019-06-17T15:13:00.000000000",1019,56353.44]
["2019-06-17T08:13:00.000000000","2019-06-17T15:13:00.000000000",1018,479016.7]
["2019-06-17T08:13:15.000000000","2019-06-17T15:13:15.000000000",1017,479882.3]
["2019-06-17T08:13:15.000000000","2019-06-17T15:13:15.000000000",1020,2766382.0]
["2019-06-17T08:13:15.000000000","2019-06-17T15:13:15.000000000",1133,958.7781]
["2019-06-17T08:13:30.000000000","2019-06-17T15:13:30.000000000",1022,25.58344]
["2019-06-17T08:13:30.000000000","2019-06-17T15:13:30.000000000",1130,764158253.1364]
["2019-06-17T08:13:45.000000000","2019-06-17T15:13:45.000000000",1021,276.2879]
["2019-06-17T08:13:45.000000000","2019-06-17T15:13:45.000000000",1016,477100.0]
["2019-06-17T08:14:00.000000000","2019-06-17T15:14:00.000000000",1019,56500.0]
["2019-06-17T08:14:00.000000000","2019-06-17T15:14:00.000000000",1018,478675.0]
["2019-06-17T08:14:15.000000000","2019-06-17T15:14:15.000000000",1017,479388.5]
["2019-06-17T08:14:15.000000000","2019-06-17T15:14:15.000000000",1020,2766383.0]
["2019-06-17T08:14:15.000000000","2019-06-17T15:14:15.000000000",1133,958.4489]
["2019-06-17T08:14:30.000000000","2019-06-17T15:14:30.000000000",1022,25.21295]
["2019-06-17T08:14:30.000000000","2019-06-17T15:14:30.000000000",1130,764048150.6849]
["2019-06-17T08:14:45.000000000","2019-06-17T15:14:45.000000000",1021,276.2806]
["2019-06-17T08:14:45.000000000","2019-06-17T15:14:45.000000000",1016,479800.0]
["2019-06-17T08:15:00.000000000","2019-06-17T15:15:00.000000000",1019,56600.1]
["2019-06-17T08:15:00.000000000","2019-06-17T15:15:00.000000000",1018,478031.3]
["2019-06-17T08:15:15.000000000","2019-06-17T15:15:15.000000000",1017,479917.7]
["2019-06-17T08:15:15.000000000","2019-06-17T15:15:15.000000000",1020,2766383.0]
["2019-06-17T08:15:15.000000000","2019-06-17T15:15:15.000000000",1133,959.324]
["2019-06-17T08:15:30.000000000","2019-06-17T15:15:30.000000000",1022,25.15714]
["2019-06-17T08:15:30.000000000","2019-06-17T15:15:30.000000000",1130,765638820.9099]
["2019-06-17T08:15:45.000000000","2019-06-17T15:15:45.000000000",1021,276.8185]
["2019-06-17T08:15:45.000000000","2019-06-17T15:15:45.000000000",1016,479500.0]
["2019-06-17T08:16:00.000000000","2019-06-17T15:16:00.000000000",1019,56900.149999999994]
["2019-06-17T08:16:00.000000000","2019-06-17T15:16:00.000000000",1018,479443.8]
["2019-06-17T08:16:15.000000000","2019-06-17T15:16:15.000000000",1017,479258.30000000005]
["2019-06-17T08:16:15.000000000","2019-06-17T15:16:15.000000000",1020,2766383.0]
["2019-06-17T08:16:15.000000000","2019-06-17T15:16:15.000000000",1133,957.9208]
["2019-06-17T08:16:30.000000000","2019-06-17T15:16:30.000000000",1022,25.1594]
["2019-06-17T08:16:30.000000000","2019-06-17T15:16:30.000000000",1130,764607236.6892]
["2019-06-17T08:16:45.000000000","2019-06-17T15:16:45.000000000",1021,276.5122]
["2019-06-17T08:16:45.000000000","2019-06-17T15:16:45.000000000",1016,479300.0]
["2019-06-17T08:17:00.000000000","2019-06-17T15:17:00.000000000",1019,57000.0]
["2019-06-17T08:17:00.000000000","2019-06-17T15:17:00.000000000",1018,478722.89999999997]
["2019-06-17T08:17:15.000000000","2019-06-17T15:17:15.000000000",1017,479805.2]
["2019-06-17T08:17:15.000000000","2019-06-17T15:17:15.000000000",1020,2766384.0]
["2019-06-17T08:17:15.000000000","2019-06-17T15:17:15.000000000",1133,958.8198]
["2019-06-17T08:17:30.000000000","2019-06-17T15:17:30.000000000",1022,25.0817]
["2019-06-17T08:17:30.000000000","2019-06-17T15:17:30.000000000",1130,765147511.2384]
["2019-06-17T08:17:45.000000000","2019-06-17T15:17:45.000000000",1021,276.5033]
["2019-06-17T08:17:45.000000000","2019-06-17T15:17:45.000000000",1016,479300.0]
["2019-06-17T08:18:00.000000000","2019-06-17T15:18:00.000000000",1019,57253.450000000004]
["2019-06-17T08:18:00.000000000","2019-06-17T15:18:00.000000000",1018,479833.3]
["2019-06-17T08:18:15.000000000","2019-06-17T15:18:15.000000000",1017,478664.60000000003]
["2019-06-17T08:18:15.000000000","2019-06-17T15:18:15.000000000",1020,2766384.0]
["2019-06-17T08:18:15.000000000","2019-06-17T15:18:15.000000000",1133,958.425]
["2019-06-17T08:18:30.000000000","2019-06-17T15:18:30.000000000",1022,25.3303]
["2019-06-17T08:18:30.000000000","2019-06-17T15:18:30.000000000",1130,764705443.0752]
["2019-06-17T08:18:45.000000000","2019-06-17T15:18:45.000000000",1021,276.5966]
["2019-06-17T08:18:45.000000000","2019-06-17T15:18:45.000000000",1016,479400.0]
["2019-06-17T08:19:00.000000000","2019-06-17T15:19:00.000000000",1019,57453.4]
["2019-06-17T08:19:00.000000000","2019-06-17T15:19:00.000000000",1018,479727.10000000003]
["2019-06-17T08:19:15.000000000","2019-06-17T15:19:15.000000000",1017,479762.5]
["2019-06-17T08:19:15.000000000","2019-06-17T15:19:15.000000000",1020,2766384.0]
["2019-06-17T08:19:15.000000000","2019-06-17T15:19:15.000000000",1133,959.4813]
["2019-06-17T08:19:30.000000000","2019-06-17T15:19:30.000000000",1022,25.5745]
["2019-06-17T08:19:30.000000000","2019-06-17T15:19:30.000000000",1130,765798994.6704]
["2019-06-17T08:19:45.000000000","2019-06-17T15:19:45.000000000",1021,276.6631]
["2019-06-17T08:19:45.000000000","2019-06-17T15:19:45.000000000",1016,478900.0]
["2019-06-17T08:20:00.000000000","2019-06-17T15:20:00.000000000",1019,57600.1]
["2019-06-17T08:20:00.000000000","2019-06-17T15:20:00.000000000",1018,479822.9]
["2019-06-17T08:20:15.000000000","2019-06-17T15:20:15.000000000",1017,479593.8]
["2019-06-17T08:20:15.000000000","2019-06-17T15:20:15.000000000",1020,2766384.0]
["2019-06-17T08:20:15.000000000","2019-06-17T15:20:15.000000000",1133,959.1563]
["2019-06-17T08:20:30.000000000","2019-06-17T15:20:30.000000000",1022,26.5846]
["2019-06-17T08:20:30.000000000","2019-06-17T15:20:30.000000000",1130,764361581.544]
["2019-06-17T08:20:45.000000000","2019-06-17T15:20:45.000000000",1021,276.4344]
["2019-06-17T08:20:45.000000000","2019-06-17T15:20:45.000000000",1016,479500.0]
["2019-06-17T08:21:00.000000000","2019-06-17T15:21:00.000000000",1019,57753.450000000004]
["2019-06-17T08:21:00.000000000","2019-06-17T15:21:00.000000000",1018,479875.0]
["2019-06-17T08:21:15.000000000","2019-06-17T15:21:15.000000000",1017,479984.39999999997]
["2019-06-17T08:21:15.000000000","2019-06-17T15:21:15.000000000",1020,2766385.0]
["2019-06-17T08:21:15.000000000","2019-06-17T15:21:15.000000000",1133,958.5761]
["2019-06-17T08:21:30.000000000","2019-06-17T15:21:30.000000000",1022,27.47267]
["2019-06-17T08:21:30.000000000","2019-06-17T15:21:30.000000000",1130,766210079.666]
["2019-06-17T08:21:45.000000000","2019-06-17T15:21:45.000000000",1021,276.7785]
["2019-06-17T08:21:45.000000000","2019-06-17T15:21:45.000000000",1016,479800.0]
["2019-06-17T08:22:00.000000000","2019-06-17T15:22:00.000000000",1019,58000.0]
["2019-06-17T08:22:00.000000000","2019-06-17T15:22:00.000000000",1018,478210.39999999997]
["2019-06-17T08:22:15.000000000","2019-06-17T15:22:15.000000000",1017,479984.39999999997]
["2019-06-17T08:22:15.000000000","2019-06-17T15:22:15.000000000",1020,2766385.0]
["2019-06-17T08:22:15.000000000","2019-06-17T15:22:15.000000000",1133,959.4406]
["2019-06-17T08:22:30.000000000","2019-06-17T15:22:30.000000000",1022,28.49824]
["2019-06-17T08:22:30.000000000","2019-06-17T15:22:30.000000000",1130,764816374.903]
["2019-06-17T08:22:45.000000000","2019-06-17T15:22:45.000000000",1021,276.5677]
["2019-06-17T08:22:45.000000000","2019-06-17T15:22:45.000000000",1016,479600.0]
["2019-06-17T08:23:00.000000000","2019-06-17T15:23:00.000000000",1019,58353.44]
["2019-06-17T08:23:00.000000000","2019-06-17T15:23:00.000000000",1018,478293.8]
["2019-06-17T08:23:15.000000000","2019-06-17T15:23:15.000000000",1017,479573.89999999997]
["2019-06-17T08:23:15.000000000","2019-06-17T15:23:15.000000000",1020,2766386.0]
["2019-06-17T08:23:15.000000000","2019-06-17T15:23:15.000000000",1133,958.9947]
["2019-06-17T08:23:30.000000000","2019-06-17T15:23:30.000000000",1022,29.61049]
["2019-06-17T08:23:30.000000000","2019-06-17T15:23:30.000000000",1130,765541167.8642]
["2019-06-17T08:23:45.000000000","2019-06-17T15:23:45.000000000",1021,276.5898]
["2019-06-17T08:23:45.000000000","2019-06-17T15:23:45.000000000",1016,479400.0]
["2019-06-17T08:24:00.000000000","2019-06-17T15:24:00.000000000",1019,58700.200000000004]
["2019-06-17T08:24:00.000000000","2019-06-17T15:24:00.000000000",1018,478483.3]
["2019-06-17T08:24:15.000000000","2019-06-17T15:24:15.000000000",1017,478903.1]
["2019-06-17T08:24:15.000000000","2019-06-17T15:24:15.000000000",1020,2766386.0]
["2019-06-17T08:24:15.000000000","2019-06-17T15:24:15.000000000",1133,957.0406]
["2019-06-17T08:24:30.000000000","2019-06-17T15:24:30.000000000",1022,30.84697]
["2019-06-17T08:24:30.000000000","2019-06-17T15:24:30.000000000",1130,764853444.3046]
["2019-06-17T08:24:45.000000000","2019-06-17T15:24:45.000000000",1021,276.6254]
["2019-06-17T08:24:45.000000000","2019-06-17T15:24:45.000000000",1016,479400.0]
["2019-06-17T08:25:00.000000000","2019-06-17T15:25:00.000000000",1019,59253.450000000004]
["2019-06-17T08:25:00.000000000","2019-06-17T15:25:00.000000000",1018,479887.5]
["2019-06-17T08:25:15.000000000","2019-06-17T15:25:15.000000000",1017,479799.0]
["2019-06-17T08:25:15.000000000","2019-06-17T15:25:15.000000000",1020,2766386.0]
["2019-06-17T08:25:15.000000000","2019-06-17T15:25:15.000000000",1133,959.7365]
["2019-06-17T08:25:30.000000000","2019-06-17T15:25:30.000000000",1022,33.10698]
["2019-06-17T08:25:30.000000000","2019-06-17T15:25:30.000000000",1130,766198738.1451]
["2019-06-17T08:25:45.000000000","2019-06-17T15:25:45.000000000",1021,276.8896]
["2019-06-17T08:25:45.000000000","2019-06-17T15:25:45.000000000",1016,480000.0]
["2019-06-17T08:26:00.000000000","2019-06-17T15:26:00.000000000",1019,59753.450000000004]
["2019-06-17T08:26:00.000000000","2019-06-17T15:26:00.000000000",1018,478666.7]
["2019-06-17T08:26:15.000000000","2019-06-17T15:26:15.000000000",1017,479662.5]
["2019-06-17T08:26:15.000000000","2019-06-17T15:26:15.000000000",1020,2766387.0]
["2019-06-17T08:26:15.000000000","2019-06-17T15:26:15.000000000",1133,957.9125]
["2019-06-17T08:26:30.000000000","2019-06-17T15:26:30.000000000",1022,35.12048]
["2019-06-17T08:26:30.000000000","2019-06-17T15:26:30.000000000",1130,765517100.3883]
["2019-06-17T08:26:45.000000000","2019-06-17T15:26:45.000000000",1021,276.8318]
["2019-06-17T08:26:45.000000000","2019-06-17T15:26:45.000000000",1016,479500.0]
["2019-06-17T08:27:00.000000000","2019-06-17T15:27:00.000000000",1019,60306.840000000004]
["2019-06-17T08:27:00.000000000","2019-06-17T15:27:00.000000000",1018,478285.39999999997]
["2019-06-17T08:27:15.000000000","2019-06-17T15:27:15.000000000",1017,479890.60000000003]
["2019-06-17T08:27:15.000000000","2019-06-17T15:27:15.000000000",1020,2766387.0]
["2019-06-17T08:27:15.000000000","2019-06-17T15:27:15.000000000",1133,958.308]
["2019-06-17T08:27:30.000000000","2019-06-17T15:27:30.000000000",1022,38.04205]
["2019-06-17T08:27:30.000000000","2019-06-17T15:27:30.000000000",1130,766426135.5672]
["2019-06-17T08:27:45.000000000","2019-06-17T15:27:45.000000000",1021,276.8318]
["2019-06-17T08:27:45.000000000","2019-06-17T15:27:45.000000000",1016,480000.0]
["2019-06-17T08:28:00.000000000","2019-06-17T15:28:00.000000000",1019,60600.1]
["2019-06-17T08:28:00.000000000","2019-06-17T15:28:00.000000000",1018,479650.0]
["2019-06-17T08:28:15.000000000","2019-06-17T15:28:15.000000000",1017,479742.7]
["2019-06-17T08:28:15.000000000","2019-06-17T15:28:15.000000000",1020,2766388.0]
["2019-06-17T08:28:15.000000000","2019-06-17T15:28:15.000000000",1133,959.6865]
["2019-06-17T08:28:30.000000000","2019-06-17T15:28:30.000000000",1022,40.70605]
["2019-06-17T08:28:30.000000000","2019-06-17T15:28:30.000000000",1130,765118187.3208]
["2019-06-17T08:28:45.000000000","2019-06-17T15:28:45.000000000",1021,276.7653]
["2019-06-17T08:28:45.000000000","2019-06-17T15:28:45.000000000",1016,479800.0]
["2019-06-17T08:29:00.000000000","2019-06-17T15:29:00.000000000",1019,61506.79]
["2019-06-17T08:29:00.000000000","2019-06-17T15:29:00.000000000",1018,478160.39999999997]
["2019-06-17T08:29:15.000000000","2019-06-17T15:29:15.000000000",1017,479659.4]
["2019-06-17T08:29:15.000000000","2019-06-17T15:29:15.000000000",1020,2766389.0]
["2019-06-17T08:29:15.000000000","2019-06-17T15:29:15.000000000",1133,957.7636]
["2019-06-17T08:29:30.000000000","2019-06-17T15:29:30.000000000",1022,45.02172]
["2019-06-17T08:29:30.000000000","2019-06-17T15:29:30.000000000",1130,765794016.0912]
["2019-06-17T08:29:45.000000000","2019-06-17T15:29:45.000000000",1021,276.6121]
["2019-06-17T08:29:45.000000000","2019-06-17T15:29:45.000000000",1016,479900.0]
["2019-06-17T08:30:00.000000000","2019-06-17T15:30:00.000000000",1019,62660.03]
["2019-06-17T08:30:00.000000000","2019-06-17T15:30:00.000000000",1018,478214.60000000003]
["2019-06-17T08:30:15.000000000","2019-06-17T15:30:15.000000000",1017,479672.9]
["2019-06-17T08:30:15.000000000","2019-06-17T15:30:15.000000000",1020,2766389.0]
["2019-06-17T08:30:15.000000000","2019-06-17T15:30:15.000000000",1133,958.0]
["2019-06-17T08:30:30.000000000","2019-06-17T15:30:30.000000000",1022,48.52039]
["2019-06-17T08:30:30.000000000","2019-06-17T15:30:30.000000000",1130,765364119.2406]
["2019-06-17T08:30:45.000000000","2019-06-17T15:30:45.000000000",1021,276.9673]
["2019-06-17T08:30:45.000000000","2019-06-17T15:30:45.000000000",1016,480500.0]
["2019-06-17T08:31:00.000000000","2019-06-17T15:31:00.000000000",1019,62533.380000000005]
["2019-06-17T08:31:00.000000000","2019-06-17T15:31:00.000000000",1018,478664.60000000003]
["2019-06-17T08:31:15.000000000","2019-06-17T15:31:15.000000000",1017,480169.8]
["2019-06-17T08:31:15.000000000","2019-06-17T15:31:15.000000000",1020,2766390.0]
["2019-06-17T08:31:15.000000000","2019-06-17T15:31:15.000000000",1133,958.6198]
["2019-06-17T08:31:30.000000000","2019-06-17T15:31:30.000000000",1022,52.46315]
["2019-06-17T08:31:30.000000000","2019-06-17T15:31:30.000000000",1130,766807344.93]
["2019-06-17T08:31:45.000000000","2019-06-17T15:31:45.000000000",1021,277.0117]
["2019-06-17T08:31:45.000000000","2019-06-17T15:31:45.000000000",1016,480400.0]
["2019-06-17T08:32:00.000000000","2019-06-17T15:32:00.000000000",1019,59966.67]
["2019-06-17T08:32:00.000000000","2019-06-17T15:32:00.000000000",1018,479572.9]
["2019-06-17T08:32:15.000000000","2019-06-17T15:32:15.000000000",1017,481897.89999999997]
["2019-06-17T08:32:15.000000000","2019-06-17T15:32:15.000000000",1020,2766391.0]
["2019-06-17T08:32:15.000000000","2019-06-17T15:32:15.000000000",1133,960.8833]
["2019-06-17T08:32:30.000000000","2019-06-17T15:32:30.000000000",1022,55.08941]
["2019-06-17T08:32:30.000000000","2019-06-17T15:32:30.000000000",1130,766255173.8343]
["2019-06-17T08:32:45.000000000","2019-06-17T15:32:45.000000000",1021,277.1516]
["2019-06-17T08:32:45.000000000","2019-06-17T15:32:45.000000000",1016,480400.0]
["2019-06-17T08:33:00.000000000","2019-06-17T15:33:00.000000000",1019,57993.46]
["2019-06-17T08:33:00.000000000","2019-06-17T15:33:00.000000000",1018,480972.89999999997]
["2019-06-17T08:33:15.000000000","2019-06-17T15:33:15.000000000",1017,481932.3]
["2019-06-17T08:33:15.000000000","2019-06-17T15:33:15.000000000",1020,2766392.0]
["2019-06-17T08:33:15.000000000","2019-06-17T15:33:15.000000000",1133,962.8948]
["2019-06-17T08:33:30.000000000","2019-06-17T15:33:30.000000000",1022,58.04198]
["2019-06-17T08:33:30.000000000","2019-06-17T15:33:30.000000000",1130,767839763.52]
["2019-06-17T08:33:45.000000000","2019-06-17T15:33:45.000000000",1021,277.565]
["2019-06-17T08:33:45.000000000","2019-06-17T15:33:45.000000000",1016,480700.0]
["2019-06-17T08:34:00.000000000","2019-06-17T15:34:00.000000000",1019,57600.1]
["2019-06-17T08:34:00.000000000","2019-06-17T15:34:00.000000000",1018,480968.8]
["2019-06-17T08:34:15.000000000","2019-06-17T15:34:15.000000000",1017,481957.3]
["2019-06-17T08:34:15.000000000","2019-06-17T15:34:15.000000000",1020,2766392.0]
["2019-06-17T08:34:15.000000000","2019-06-17T15:34:15.000000000",1133,963.1094]
["2019-06-17T08:34:30.000000000","2019-06-17T15:34:30.000000000",1022,60.2931]
["2019-06-17T08:34:30.000000000","2019-06-17T15:34:30.000000000",1130,766556434.728]
["2019-06-17T08:34:45.000000000","2019-06-17T15:34:45.000000000",1021,277.2603]
["2019-06-17T08:34:45.000000000","2019-06-17T15:34:45.000000000",1016,480900.0]
["2019-06-17T08:35:00.000000000","2019-06-17T15:35:00.000000000",1019,57906.689999999995]
["2019-06-17T08:35:00.000000000","2019-06-17T15:35:00.000000000",1018,481441.7]
["2019-06-17T08:35:15.000000000","2019-06-17T15:35:15.000000000",1017,481978.1]
["2019-06-17T08:35:15.000000000","2019-06-17T15:35:15.000000000",1020,2766393.0]
["2019-06-17T08:35:15.000000000","2019-06-17T15:35:15.000000000",1133,961.7364]
["2019-06-17T08:35:30.000000000","2019-06-17T15:35:30.000000000",1022,62.33103]
["2019-06-17T08:35:30.000000000","2019-06-17T15:35:30.000000000",1130,767852489.8485]
["2019-06-17T08:35:45.000000000","2019-06-17T15:35:45.000000000",1021,277.4024]
["2019-06-17T08:35:45.000000000","2019-06-17T15:35:45.000000000",1016,480400.0]
["2019-06-17T08:36:00.000000000","2019-06-17T15:36:00.000000000",1019,58753.450000000004]
["2019-06-17T08:36:00.000000000","2019-06-17T15:36:00.000000000",1018,481389.6]
["2019-06-17T08:36:15.000000000","2019-06-17T15:36:15.000000000",1017,481904.2]
["2019-06-17T08:36:15.000000000","2019-06-17T15:36:15.000000000",1020,2766394.0]
["2019-06-17T08:36:15.000000000","2019-06-17T15:36:15.000000000",1133,963.2417]
["2019-06-17T08:36:30.000000000","2019-06-17T15:36:30.000000000",1022,63.30333]
["2019-06-17T08:36:30.000000000","2019-06-17T15:36:30.000000000",1130,766722695.464]
["2019-06-17T08:36:45.000000000","2019-06-17T15:36:45.000000000",1021,277.1915]
["2019-06-17T08:36:45.000000000","2019-06-17T15:36:45.000000000",1016,480000.0]
["2019-06-17T08:37:00.000000000","2019-06-17T15:37:00.000000000",1019,59960.079999999994]
["2019-06-17T08:37:00.000000000","2019-06-17T15:37:00.000000000",1018,479441.7]
["2019-06-17T08:37:15.000000000","2019-06-17T15:37:15.000000000",1017,480226.0]
["2019-06-17T08:37:15.000000000","2019-06-17T15:37:15.000000000",1020,2766395.0]
["2019-06-17T08:37:15.000000000","2019-06-17T15:37:15.000000000",1133,959.2156]
["2019-06-17T08:37:30.000000000","2019-06-17T15:37:30.000000000",1022,64.91289]
["2019-06-17T08:37:30.000000000","2019-06-17T15:37:30.000000000",1130,767797717.0775]
["2019-06-17T08:37:45.000000000","2019-06-17T15:37:45.000000000",1021,277.4801]
["2019-06-17T08:37:45.000000000","2019-06-17T15:37:45.000000000",1016,480600.0]
["2019-06-17T08:38:00.000000000","2019-06-17T15:38:00.000000000",1019,61306.840000000004]
["2019-06-17T08:38:00.000000000","2019-06-17T15:38:00.000000000",1018,480952.1]
["2019-06-17T08:38:15.000000000","2019-06-17T15:38:15.000000000",1017,481903.1]
["2019-06-17T08:38:15.000000000","2019-06-17T15:38:15.000000000",1020,2766396.0]
["2019-06-17T08:38:15.000000000","2019-06-17T15:38:15.000000000",1133,963.0656]
["2019-06-17T08:38:30.000000000","2019-06-17T15:38:30.000000000",1022,65.80091]
["2019-06-17T08:38:30.000000000","2019-06-17T15:38:30.000000000",1130,766753956.7716]
["2019-06-17T08:38:45.000000000","2019-06-17T15:38:45.000000000",1021,276.9295]
["2019-06-17T08:38:45.000000000","2019-06-17T15:38:45.000000000",1016,480900.0]
["2019-06-17T08:39:00.000000000","2019-06-17T15:39:00.000000000",1019,63013.46]
["2019-06-17T08:39:00.000000000","2019-06-17T15:39:00.000000000",1018,481302.1]
["2019-06-17T08:39:15.000000000","2019-06-17T15:39:15.000000000",1017,481672.9]
["2019-06-17T08:39:15.000000000","2019-06-17T15:39:15.000000000",1020,2766397.0]
["2019-06-17T08:39:15.000000000","2019-06-17T15:39:15.000000000",1133,962.9937]
["2019-06-17T08:39:30.000000000","2019-06-17T15:39:30.000000000",1022,65.71203]
["2019-06-17T08:39:30.000000000","2019-06-17T15:39:30.000000000",1130,768277135.4872]
["2019-06-17T08:39:45.000000000","2019-06-17T15:39:45.000000000",1021,277.6199]
["2019-06-17T08:39:45.000000000","2019-06-17T15:39:45.000000000",1016,481000.0]
["2019-06-17T08:40:00.000000000","2019-06-17T15:40:00.000000000",1019,63685.78999999999]
["2019-06-17T08:40:00.000000000","2019-06-17T15:40:00.000000000",1018,481511.19999999995]
["2019-06-17T08:40:15.000000000","2019-06-17T15:40:15.000000000",1017,481906.3]
["2019-06-17T08:40:15.000000000","2019-06-17T15:40:15.000000000",1020,2766398.0]
["2019-06-17T08:40:15.000000000","2019-06-17T15:40:15.000000000",1133,963.4376]
["2019-06-17T08:40:30.000000000","2019-06-17T15:40:30.000000000",1022,64.82188]
["2019-06-17T08:40:30.000000000","2019-06-17T15:40:30.000000000",1130,766846355.5194]
["2019-06-17T08:40:45.000000000","2019-06-17T15:40:45.000000000",1021,277.3558]
["2019-06-17T08:40:45.000000000","2019-06-17T15:40:45.000000000",1016,480900.0]
["2019-06-17T08:41:00.000000000","2019-06-17T15:41:00.000000000",1019,60413.409999999996]
["2019-06-17T08:41:00.000000000","2019-06-17T15:41:00.000000000",1018,481368.7]
["2019-06-17T08:41:15.000000000","2019-06-17T15:41:15.000000000",1017,481682.3]
["2019-06-17T08:41:15.000000000","2019-06-17T15:41:15.000000000",1020,2766398.0]
["2019-06-17T08:41:15.000000000","2019-06-17T15:41:15.000000000",1133,962.8656]
["2019-06-17T08:41:30.000000000","2019-06-17T15:41:30.000000000",1022,63.95609]
["2019-06-17T08:41:30.000000000","2019-06-17T15:41:30.000000000",1130,767497843.0443]
["2019-06-17T08:41:45.000000000","2019-06-17T15:41:45.000000000",1021,277.6221]
["2019-06-17T08:41:45.000000000","2019-06-17T15:41:45.000000000",1016,480900.0]
["2019-06-17T08:42:00.000000000","2019-06-17T15:42:00.000000000",1019,57842.950000000004]
["2019-06-17T08:42:00.000000000","2019-06-17T15:42:00.000000000",1018,481348.2]
["2019-06-17T08:42:15.000000000","2019-06-17T15:42:15.000000000",1017,481875.0]
["2019-06-17T08:42:15.000000000","2019-06-17T15:42:15.000000000",1020,2766399.0]
["2019-06-17T08:42:15.000000000","2019-06-17T15:42:15.000000000",1133,963.1583]
["2019-06-17T08:42:30.000000000","2019-06-17T15:42:30.000000000",1022,63.58086]
["2019-06-17T08:42:30.000000000","2019-06-17T15:42:30.000000000",1130,766570823.2]
["2019-06-17T08:42:45.000000000","2019-06-17T15:42:45.000000000",1021,277.0228]
["2019-06-17T08:42:45.000000000","2019-06-17T15:42:45.000000000",1016,480700.0]
["2019-06-17T08:43:00.000000000","2019-06-17T15:43:00.000000000",1019,57500.0]
["2019-06-17T08:43:00.000000000","2019-06-17T15:43:00.000000000",1018,481264.6]
["2019-06-17T08:43:15.000000000","2019-06-17T15:43:15.000000000",1017,480132.3]
["2019-06-17T08:43:15.000000000","2019-06-17T15:43:15.000000000",1020,2766400.0]
["2019-06-17T08:43:15.000000000","2019-06-17T15:43:15.000000000",1133,959.5344]
["2019-06-17T08:43:30.000000000","2019-06-17T15:43:30.000000000",1022,63.83176]
["2019-06-17T08:43:30.000000000","2019-06-17T15:43:30.000000000",1130,767639484.3667]
["2019-06-17T08:43:45.000000000","2019-06-17T15:43:45.000000000",1021,277.5444]
["2019-06-17T08:43:45.000000000","2019-06-17T15:43:45.000000000",1016,480300.0]
["2019-06-17T08:44:00.000000000","2019-06-17T15:44:00.000000000",1019,57753.450000000004]
["2019-06-17T08:44:00.000000000","2019-06-17T15:44:00.000000000",1018,481004.2]
["2019-06-17T08:44:15.000000000","2019-06-17T15:44:15.000000000",1017,481609.39999999997]
["2019-06-17T08:44:15.000000000","2019-06-17T15:44:15.000000000",1020,2766401.0]
["2019-06-17T08:44:15.000000000","2019-06-17T15:44:15.000000000",1133,962.6719]
["2019-06-17T08:44:30.000000000","2019-06-17T15:44:30.000000000",1022,62.83496]
["2019-06-17T08:44:30.000000000","2019-06-17T15:44:30.000000000",1130,766743170.9652]
["2019-06-17T08:44:45.000000000","2019-06-17T15:44:45.000000000",1021,276.9162]
["2019-06-17T08:44:45.000000000","2019-06-17T15:44:45.000000000",1016,480100.0]
["2019-06-17T08:45:00.000000000","2019-06-17T15:45:00.000000000",1019,58606.77]
["2019-06-17T08:45:00.000000000","2019-06-17T15:45:00.000000000",1018,480358.3]
["2019-06-17T08:45:15.000000000","2019-06-17T15:45:15.000000000",1017,481672.9]
["2019-06-17T08:45:15.000000000","2019-06-17T15:45:15.000000000",1020,2766402.0]
["2019-06-17T08:45:15.000000000","2019-06-17T15:45:15.000000000",1133,961.1375]
["2019-06-17T08:45:30.000000000","2019-06-17T15:45:30.000000000",1022,61.26098]
["2019-06-17T08:45:30.000000000","2019-06-17T15:45:30.000000000",1130,767308346.8938]
["2019-06-17T08:45:45.000000000","2019-06-17T15:45:45.000000000",1021,277.5223]
["2019-06-17T08:45:45.000000000","2019-06-17T15:45:45.000000000",1016,479900.0]
["2019-06-17T08:46:00.000000000","2019-06-17T15:46:00.000000000",1019,59653.48]
["2019-06-17T08:46:00.000000000","2019-06-17T15:46:00.000000000",1018,478387.5]
["2019-06-17T08:46:15.000000000","2019-06-17T15:46:15.000000000",1017,479686.5]
["2019-06-17T08:46:15.000000000","2019-06-17T15:46:15.000000000",1020,2766403.0]
["2019-06-17T08:46:15.000000000","2019-06-17T15:46:15.000000000",1133,957.9636]
["2019-06-17T08:46:30.000000000","2019-06-17T15:46:30.000000000",1022,57.08518]
["2019-06-17T08:46:30.000000000","2019-06-17T15:46:30.000000000",1130,765975771.2953]
["2019-06-17T08:46:45.000000000","2019-06-17T15:46:45.000000000",1021,276.7875]
["2019-06-17T08:46:45.000000000","2019-06-17T15:46:45.000000000",1016,479800.0]
["2019-06-17T08:47:00.000000000","2019-06-17T15:47:00.000000000",1019,60760.12]
["2019-06-17T08:47:00.000000000","2019-06-17T15:47:00.000000000",1018,478618.7]
["2019-06-17T08:47:15.000000000","2019-06-17T15:47:15.000000000",1017,479938.5]
["2019-06-17T08:47:15.000000000","2019-06-17T15:47:15.000000000",1020,2766404.0]
["2019-06-17T08:47:15.000000000","2019-06-17T15:47:15.000000000",1133,958.4177]
["2019-06-17T08:47:30.000000000","2019-06-17T15:47:30.000000000",1022,54.94517]
["2019-06-17T08:47:30.000000000","2019-06-17T15:47:30.000000000",1130,766074532.1628]
["2019-06-17T08:47:45.000000000","2019-06-17T15:47:45.000000000",1021,277.0849]
["2019-06-17T08:47:45.000000000","2019-06-17T15:47:45.000000000",1016,479800.0]
["2019-06-17T08:48:00.000000000","2019-06-17T15:48:00.000000000",1019,61906.689999999995]
["2019-06-17T08:48:00.000000000","2019-06-17T15:48:00.000000000",1018,478437.5]
["2019-06-17T08:48:15.000000000","2019-06-17T15:48:15.000000000",1017,481371.89999999997]
["2019-06-17T08:48:15.000000000","2019-06-17T15:48:15.000000000",1020,2766405.0]
["2019-06-17T08:48:15.000000000","2019-06-17T15:48:15.000000000",1133,959.9823]
["2019-06-17T08:48:30.000000000","2019-06-17T15:48:30.000000000",1022,56.3504]
["2019-06-17T08:48:30.000000000","2019-06-17T15:48:30.000000000",1130,766492259.598]
["2019-06-17T08:48:45.000000000","2019-06-17T15:48:45.000000000",1021,276.8251]
["2019-06-17T08:48:45.000000000","2019-06-17T15:48:45.000000000",1016,480400.0]
["2019-06-17T08:49:00.000000000","2019-06-17T15:49:00.000000000",1019,62700.200000000004]
["2019-06-17T08:49:00.000000000","2019-06-17T15:49:00.000000000",1018,478612.5]
["2019-06-17T08:49:15.000000000","2019-06-17T15:49:15.000000000",1017,479860.4]
["2019-06-17T08:49:15.000000000","2019-06-17T15:49:15.000000000",1020,2766405.0]
["2019-06-17T08:49:15.000000000","2019-06-17T15:49:15.000000000",1133,958.4]
["2019-06-17T08:49:30.000000000","2019-06-17T15:49:30.000000000",1022,58.97884]
["2019-06-17T08:49:30.000000000","2019-06-17T15:49:30.000000000",1130,766252688.925]
["2019-06-17T08:49:45.000000000","2019-06-17T15:49:45.000000000",1021,277.1915]
["2019-06-17T08:49:45.000000000","2019-06-17T15:49:45.000000000",1016,480200.0]
["2019-06-17T08:50:00.000000000","2019-06-17T15:50:00.000000000",1019,62240.119999999995]
["2019-06-17T08:50:00.000000000","2019-06-17T15:50:00.000000000",1018,478925.0]
["2019-06-17T08:50:15.000000000","2019-06-17T15:50:15.000000000",1017,481827.1]
["2019-06-17T08:50:15.000000000","2019-06-17T15:50:15.000000000",1020,2766406.0]
["2019-06-17T08:50:15.000000000","2019-06-17T15:50:15.000000000",1133,960.5292]
["2019-06-17T08:50:30.000000000","2019-06-17T15:50:30.000000000",1022,62.70851]
["2019-06-17T08:50:30.000000000","2019-06-17T15:50:30.000000000",1130,767026729.6682]
["2019-06-17T08:50:45.000000000","2019-06-17T15:50:45.000000000",1021,276.9606]
["2019-06-17T08:50:45.000000000","2019-06-17T15:50:45.000000000",1016,480400.0]
["2019-06-17T08:51:00.000000000","2019-06-17T15:51:00.000000000",1019,59126.69]
["2019-06-17T08:51:00.000000000","2019-06-17T15:51:00.000000000",1018,478893.7]
["2019-06-17T08:51:15.000000000","2019-06-17T15:51:15.000000000",1017,481754.2]
["2019-06-17T08:51:15.000000000","2019-06-17T15:51:15.000000000",1020,2766407.0]
["2019-06-17T08:51:15.000000000","2019-06-17T15:51:15.000000000",1133,960.4604]
["2019-06-17T08:51:30.000000000","2019-06-17T15:51:30.000000000",1022,65.2237]
["2019-06-17T08:51:30.000000000","2019-06-17T15:51:30.000000000",1130,766504985.932]
["2019-06-17T08:51:45.000000000","2019-06-17T15:51:45.000000000",1021,277.1404]
["2019-06-17T08:51:45.000000000","2019-06-17T15:51:45.000000000",1016,480600.0]
["2019-06-17T08:52:00.000000000","2019-06-17T15:52:00.000000000",1019,57946.74]
["2019-06-17T08:52:00.000000000","2019-06-17T15:52:00.000000000",1018,479043.8]
["2019-06-17T08:52:15.000000000","2019-06-17T15:52:15.000000000",1017,481781.3]
["2019-06-17T08:52:15.000000000","2019-06-17T15:52:15.000000000",1020,2766408.0]
["2019-06-17T08:52:15.000000000","2019-06-17T15:52:15.000000000",1133,960.5542]
["2019-06-17T08:52:30.000000000","2019-06-17T15:52:30.000000000",1022,67.39265]
["2019-06-17T08:52:30.000000000","2019-06-17T15:52:30.000000000",1130,767316097.1928]
["2019-06-17T08:52:45.000000000","2019-06-17T15:52:45.000000000",1021,277.1271]
["2019-06-17T08:52:45.000000000","2019-06-17T15:52:45.000000000",1016,480200.0]
["2019-06-17T08:53:00.000000000","2019-06-17T15:53:00.000000000",1019,58053.39]
["2019-06-17T08:53:00.000000000","2019-06-17T15:53:00.000000000",1018,478691.7]
["2019-06-17T08:53:15.000000000","2019-06-17T15:53:15.000000000",1017,481854.2]
["2019-06-17T08:53:15.000000000","2019-06-17T15:53:15.000000000",1020,2766408.0]
["2019-06-17T08:53:15.000000000","2019-06-17T15:53:15.000000000",1133,960.5584]
["2019-06-17T08:53:30.000000000","2019-06-17T15:53:30.000000000",1022,68.99767]
["2019-06-17T08:53:30.000000000","2019-06-17T15:53:30.000000000",1130,766081726.2252]
["2019-06-17T08:53:45.000000000","2019-06-17T15:53:45.000000000",1021,277.1004]
["2019-06-17T08:53:45.000000000","2019-06-17T15:53:45.000000000",1016,480500.0]
["2019-06-17T08:54:00.000000000","2019-06-17T15:54:00.000000000",1019,58853.44]
["2019-06-17T08:54:00.000000000","2019-06-17T15:54:00.000000000",1018,478720.8]
["2019-06-17T08:54:15.000000000","2019-06-17T15:54:15.000000000",1017,481878.10000000003]
["2019-06-17T08:54:15.000000000","2019-06-17T15:54:15.000000000",1020,2766410.0]
["2019-06-17T08:54:15.000000000","2019-06-17T15:54:15.000000000",1133,960.7489]
["2019-06-17T08:54:30.000000000","2019-06-17T15:54:30.000000000",1022,69.85682]
["2019-06-17T08:54:30.000000000","2019-06-17T15:54:30.000000000",1130,767703396.049]
["2019-06-17T08:54:45.000000000","2019-06-17T15:54:45.000000000",1021,277.4489]
["2019-06-17T08:54:45.000000000","2019-06-17T15:54:45.000000000",1016,480500.0]
["2019-06-17T08:55:00.000000000","2019-06-17T15:55:00.000000000",1019,60113.43]
["2019-06-17T08:55:00.000000000","2019-06-17T15:55:00.000000000",1018,480939.6]
["2019-06-17T08:55:15.000000000","2019-06-17T15:55:15.000000000",1017,481882.3]
["2019-06-17T08:55:15.000000000","2019-06-17T15:55:15.000000000",1020,2766411.0]
["2019-06-17T08:55:15.000000000","2019-06-17T15:55:15.000000000",1133,962.8573]
["2019-06-17T08:55:30.000000000","2019-06-17T15:55:30.000000000",1022,70.79591]
["2019-06-17T08:55:30.000000000","2019-06-17T15:55:30.000000000",1130,766911650.0886]
["2019-06-17T08:55:45.000000000","2019-06-17T15:55:45.000000000",1021,277.2758]
["2019-06-17T08:55:45.000000000","2019-06-17T15:55:45.000000000",1016,480700.0]
["2019-06-17T08:56:00.000000000","2019-06-17T15:56:00.000000000",1019,61760.12]
["2019-06-17T08:56:00.000000000","2019-06-17T15:56:00.000000000",1018,481160.39999999997]
["2019-06-17T08:56:15.000000000","2019-06-17T15:56:15.000000000",1017,481658.3]
["2019-06-17T08:56:15.000000000","2019-06-17T15:56:15.000000000",1020,2766412.0]
["2019-06-17T08:56:15.000000000","2019-06-17T15:56:15.000000000",1133,960.9521]
["2019-06-17T08:56:30.000000000","2019-06-17T15:56:30.000000000",1022,72.65846]
["2019-06-17T08:56:30.000000000","2019-06-17T15:56:30.000000000",1130,767716399.9208]
["2019-06-17T08:56:45.000000000","2019-06-17T15:56:45.000000000",1021,277.4068]
["2019-06-17T08:56:45.000000000","2019-06-17T15:56:45.000000000",1016,480800.0]
["2019-06-17T08:57:00.000000000","2019-06-17T15:57:00.000000000",1019,63453.4]
["2019-06-17T08:57:00.000000000","2019-06-17T15:57:00.000000000",1018,480452.1]
["2019-06-17T08:57:15.000000000","2019-06-17T15:57:15.000000000",1017,481966.5]
["2019-06-17T08:57:15.000000000","2019-06-17T15:57:15.000000000",1020,2766413.0]
["2019-06-17T08:57:15.000000000","2019-06-17T15:57:15.000000000",1133,963.0603]
["2019-06-17T08:57:30.000000000","2019-06-17T15:57:30.000000000",1022,74.83184]
["2019-06-17T08:57:30.000000000","2019-06-17T15:57:30.000000000",1130,766721598.6781]
["2019-06-17T08:57:45.000000000","2019-06-17T15:57:45.000000000",1021,277.1227]
["2019-06-17T08:57:45.000000000","2019-06-17T15:57:45.000000000",1016,480800.0]
["2019-06-17T08:58:00.000000000","2019-06-17T15:58:00.000000000",1019,62486.72]
["2019-06-17T08:58:00.000000000","2019-06-17T15:58:00.000000000",1018,481204.2]
["2019-06-17T08:58:15.000000000","2019-06-17T15:58:15.000000000",1017,481678.1]
["2019-06-17T08:58:15.000000000","2019-06-17T15:58:15.000000000",1020,2766414.0]
["2019-06-17T08:58:15.000000000","2019-06-17T15:58:15.000000000",1133,962.7968]
["2019-06-17T08:58:30.000000000","2019-06-17T15:58:30.000000000",1022,76.32365]
["2019-06-17T08:58:30.000000000","2019-06-17T15:58:30.000000000",1130,767643368.3352]
["2019-06-17T08:58:45.000000000","2019-06-17T15:58:45.000000000",1021,277.58]
["2019-06-17T08:58:45.000000000","2019-06-17T15:58:45.000000000",1016,480900.0]
["2019-06-17T08:59:00.000000000","2019-06-17T15:59:00.000000000",1019,58633.479999999996]
["2019-06-17T08:59:00.000000000","2019-06-17T15:59:00.000000000",1018,479241.69999999995]
["2019-06-17T08:59:15.000000000","2019-06-17T15:59:15.000000000",1017,481963.5]
["2019-06-17T08:59:15.000000000","2019-06-17T15:59:15.000000000",1020,2766415.0]
["2019-06-17T08:59:15.000000000","2019-06-17T15:59:15.000000000",1133,962.4677]
["2019-06-17T08:59:30.000000000","2019-06-17T15:59:30.000000000",1022,77.28052]
["2019-06-17T08:59:30.000000000","2019-06-17T15:59:30.000000000",1130,767311952.6635]
["2019-06-17T08:59:45.000000000","2019-06-17T15:59:45.000000000",1021,277.2891]
["2019-06-17T08:59:45.000000000","2019-06-17T15:59:45.000000000",1016,481000.0]
["2019-06-17T09:00:00.000000000","2019-06-17T16:00:00.000000000",1019,58000.0]
["2019-06-17T09:00:00.000000000","2019-06-17T16:00:00.000000000",1018,480943.8]
["2019-06-17T09:00:15.000000000","2019-06-17T16:00:15.000000000",1017,481700.0]
["2019-06-17T09:00:15.000000000","2019-06-17T16:00:15.000000000",1020,2766416.0]
["2019-06-17T09:00:15.000000000","2019-06-17T16:00:15.000000000",1133,962.6917]
["2019-06-17T09:00:30.000000000","2019-06-17T16:00:30.000000000",1022,76.96305]
["2019-06-17T09:00:30.000000000","2019-06-17T16:00:30.000000000",1130,767520817.7968]
["2019-06-17T09:00:45.000000000","2019-06-17T16:00:45.000000000",1021,277.7553]
["2019-06-17T09:00:45.000000000","2019-06-17T16:00:45.000000000",1016,481200.0]
["2019-06-17T09:01:00.000000000","2019-06-17T16:01:00.000000000",1019,58460.079999999994]
["2019-06-17T09:01:00.000000000","2019-06-17T16:01:00.000000000",1018,480908.3]
["2019-06-17T09:01:15.000000000","2019-06-17T16:01:15.000000000",1017,481881.3]
["2019-06-17T09:01:15.000000000","2019-06-17T16:01:15.000000000",1020,2766417.0]
["2019-06-17T09:01:15.000000000","2019-06-17T16:01:15.000000000",1133,962.6646]
["2019-06-17T09:01:30.000000000","2019-06-17T16:01:30.000000000",1022,75.12045]
["2019-06-17T09:01:30.000000000","2019-06-17T16:01:30.000000000",1130,767374198.4964]
["2019-06-17T09:01:45.000000000","2019-06-17T16:01:45.000000000",1021,277.1938]
["2019-06-17T09:01:45.000000000","2019-06-17T16:01:45.000000000",1016,480100.0]
["2019-06-17T09:02:00.000000000","2019-06-17T16:02:00.000000000",1019,59606.77]
["2019-06-17T09:02:00.000000000","2019-06-17T16:02:00.000000000",1018,480866.69999999995]
["2019-06-17T09:02:15.000000000","2019-06-17T16:02:15.000000000",1017,481727.10000000003]
["2019-06-17T09:02:15.000000000","2019-06-17T16:02:15.000000000",1020,2766418.0]
["2019-06-17T09:02:15.000000000","2019-06-17T16:02:15.000000000",1133,962.6021]
["2019-06-17T09:02:30.000000000","2019-06-17T16:02:30.000000000",1022,73.35336]
["2019-06-17T09:02:30.000000000","2019-06-17T16:02:30.000000000",1130,766956470.1258]
["2019-06-17T09:02:45.000000000","2019-06-17T16:02:45.000000000",1021,277.3469]
["2019-06-17T09:02:45.000000000","2019-06-17T16:02:45.000000000",1016,480700.0]
["2019-06-17T09:03:00.000000000","2019-06-17T16:03:00.000000000",1019,61113.43]
["2019-06-17T09:03:00.000000000","2019-06-17T16:03:00.000000000",1018,480520.8]
["2019-06-17T09:03:15.000000000","2019-06-17T16:03:15.000000000",1017,481546.89999999997]
["2019-06-17T09:03:15.000000000","2019-06-17T16:03:15.000000000",1020,2766419.0]
["2019-06-17T09:03:15.000000000","2019-06-17T16:03:15.000000000",1133,960.3148]
["2019-06-17T09:03:30.000000000","2019-06-17T16:03:30.000000000",1022,71.44765]
["2019-06-17T09:03:30.000000000","2019-06-17T16:03:30.000000000",1130,767808804.4159]
["2019-06-17T09:03:45.000000000","2019-06-17T16:03:45.000000000",1021,277.2936]
["2019-06-17T09:03:45.000000000","2019-06-17T16:03:45.000000000",1016,480700.0]
["2019-06-17T09:04:00.000000000","2019-06-17T16:04:00.000000000",1019,62560.17]
["2019-06-17T09:04:00.000000000","2019-06-17T16:04:00.000000000",1018,480608.3]
["2019-06-17T09:04:15.000000000","2019-06-17T16:04:15.000000000",1017,481862.5]
["2019-06-17T09:04:15.000000000","2019-06-17T16:04:15.000000000",1020,2766420.0]
["2019-06-17T09:04:15.000000000","2019-06-17T16:04:15.000000000",1133,962.5458]
["2019-06-17T09:04:30.000000000","2019-06-17T16:04:30.000000000",1022,71.02904]
["2019-06-17T09:04:30.000000000","2019-06-17T16:04:30.000000000",1130,766447173.396]
["2019-06-17T09:04:45.000000000","2019-06-17T16:04:45.000000000",1021,277.1826]
["2019-06-17T09:04:45.000000000","2019-06-17T16:04:45.000000000",1016,480700.0]
["2019-06-17T09:05:00.000000000","2019-06-17T16:05:00.000000000",1019,61426.740000000005]
["2019-06-17T09:05:00.000000000","2019-06-17T16:05:00.000000000",1018,478762.5]
["2019-06-17T09:05:15.000000000","2019-06-17T16:05:15.000000000",1017,481945.80000000005]
["2019-06-17T09:05:15.000000000","2019-06-17T16:05:15.000000000",1020,2766421.0]
["2019-06-17T09:05:15.000000000","2019-06-17T16:05:15.000000000",1133,960.6437]
["2019-06-17T09:05:30.000000000","2019-06-17T16:05:30.000000000",1022,71.21549]
["2019-06-17T09:05:30.000000000","2019-06-17T16:05:30.000000000",1130,767055509.7856]
["2019-06-17T09:05:45.000000000","2019-06-17T16:05:45.000000000",1021,277.0609]
["2019-06-17T09:05:45.000000000","2019-06-17T16:05:45.000000000",1016,480800.0]
["2019-06-17T09:06:00.000000000","2019-06-17T16:06:00.000000000",1019,58780.04]
["2019-06-17T09:06:00.000000000","2019-06-17T16:06:00.000000000",1018,478375.0]
["2019-06-17T09:06:15.000000000","2019-06-17T16:06:15.000000000",1017,481761.39999999997]
["2019-06-17T09:06:15.000000000","2019-06-17T16:06:15.000000000",1020,2766422.0]
["2019-06-17T09:06:15.000000000","2019-06-17T16:06:15.000000000",1133,959.976]
["2019-06-17T09:06:30.000000000","2019-06-17T16:06:30.000000000",1022,71.98805]
["2019-06-17T09:06:30.000000000","2019-06-17T16:06:30.000000000",1130,765999567.1396]
["2019-06-17T09:06:45.000000000","2019-06-17T16:06:45.000000000",1021,276.9739]
["2019-06-17T09:06:45.000000000","2019-06-17T16:06:45.000000000",1016,480100.0]
["2019-06-17T09:07:00.000000000","2019-06-17T16:07:00.000000000",1019,57946.74]
["2019-06-17T09:07:00.000000000","2019-06-17T16:07:00.000000000",1018,478554.19999999995]
["2019-06-17T09:07:15.000000000","2019-06-17T16:07:15.000000000",1017,481930.2]
["2019-06-17T09:07:15.000000000","2019-06-17T16:07:15.000000000",1020,2766423.0]
["2019-06-17T09:07:15.000000000","2019-06-17T16:07:15.000000000",1133,962.0052]
["2019-06-17T09:07:30.000000000","2019-06-17T16:07:30.000000000",1022,74.17252]
["2019-06-17T09:07:30.000000000","2019-06-17T16:07:30.000000000",1130,766816492.101]
["2019-06-17T09:07:45.000000000","2019-06-17T16:07:45.000000000",1021,277.2447]
["2019-06-17T09:07:45.000000000","2019-06-17T16:07:45.000000000",1016,480800.0]
["2019-06-17T09:08:00.000000000","2019-06-17T16:08:00.000000000",1019,58206.740000000005]
["2019-06-17T09:08:00.000000000","2019-06-17T16:08:00.000000000",1018,480537.5]
["2019-06-17T09:08:15.000000000","2019-06-17T16:08:15.000000000",1017,481637.5]
["2019-06-17T09:08:15.000000000","2019-06-17T16:08:15.000000000",1020,2766424.0]
["2019-06-17T09:08:15.000000000","2019-06-17T16:08:15.000000000",1133,962.6188]
["2019-06-17T09:08:30.000000000","2019-06-17T16:08:30.000000000",1022,75.44901]
["2019-06-17T09:08:30.000000000","2019-06-17T16:08:30.000000000",1130,766454367.744]
["2019-06-17T09:08:45.000000000","2019-06-17T16:08:45.000000000",1021,277.0738]
["2019-06-17T09:08:45.000000000","2019-06-17T16:08:45.000000000",1016,480300.0]
["2019-06-17T09:09:00.000000000","2019-06-17T16:09:00.000000000",1019,59313.380000000005]
["2019-06-17T09:09:00.000000000","2019-06-17T16:09:00.000000000",1018,478806.2]
["2019-06-17T09:09:15.000000000","2019-06-17T16:09:15.000000000",1017,481884.4]
["2019-06-17T09:09:15.000000000","2019-06-17T16:09:15.000000000",1020,2766425.0]
["2019-06-17T09:09:15.000000000","2019-06-17T16:09:15.000000000",1133,962.2011]
["2019-06-17T09:09:30.000000000","2019-06-17T16:09:30.000000000",1022,76.59896]
["2019-06-17T09:09:30.000000000","2019-06-17T16:09:30.000000000",1130,767572557.1425]
["2019-06-17T09:09:45.000000000","2019-06-17T16:09:45.000000000",1021,277.3802]
["2019-06-17T09:09:45.000000000","2019-06-17T16:09:45.000000000",1016,480700.0]
["2019-06-17T09:10:00.000000000","2019-06-17T16:10:00.000000000",1019,60785.71]
["2019-06-17T09:10:00.000000000","2019-06-17T16:10:00.000000000",1018,481218.8]
["2019-06-17T09:10:15.000000000","2019-06-17T16:10:15.000000000",1017,481788.5]
["2019-06-17T09:10:15.000000000","2019-06-17T16:10:15.000000000",1020,2766426.0]
["2019-06-17T09:10:15.000000000","2019-06-17T16:10:15.000000000",1133,962.9448]
["2019-06-17T09:10:30.000000000","2019-06-17T16:10:30.000000000",1022,77.92208]
["2019-06-17T09:10:30.000000000","2019-06-17T16:10:30.000000000",1130,766455475.1412]
["2019-06-17T09:10:45.000000000","2019-06-17T16:10:45.000000000",1021,277.0561]
["2019-06-17T09:10:45.000000000","2019-06-17T16:10:45.000000000",1016,480600.0]
["2019-06-17T09:11:00.000000000","2019-06-17T16:11:00.000000000",1019,62813.380000000005]
["2019-06-17T09:11:00.000000000","2019-06-17T16:11:00.000000000",1018,481172.9]
["2019-06-17T09:11:15.000000000","2019-06-17T16:11:15.000000000",1017,481722.89999999997]
["2019-06-17T09:11:15.000000000","2019-06-17T16:11:15.000000000",1020,2766427.0]
["2019-06-17T09:11:15.000000000","2019-06-17T16:11:15.000000000",1133,962.8437]
["2019-06-17T09:11:30.000000000","2019-06-17T16:11:30.000000000",1022,81.84702]
["2019-06-17T09:11:30.000000000","2019-06-17T16:11:30.000000000",1130,767837305.8412]
["2019-06-17T09:11:45.000000000","2019-06-17T16:11:45.000000000",1021,277.5378]
["2019-06-17T09:11:45.000000000","2019-06-17T16:11:45.000000000",1016,480600.0]
["2019-06-17T09:12:00.000000000","2019-06-17T16:12:00.000000000",1019,62480.130000000005]
["2019-06-17T09:12:00.000000000","2019-06-17T16:12:00.000000000",1018,480935.4]
["2019-06-17T09:12:15.000000000","2019-06-17T16:12:15.000000000",1017,481753.10000000003]
["2019-06-17T09:12:15.000000000","2019-06-17T16:12:15.000000000",1020,2766428.0]
["2019-06-17T09:12:15.000000000","2019-06-17T16:12:15.000000000",1133,962.7677]
["2019-06-17T09:12:30.000000000","2019-06-17T16:12:30.000000000",1022,85.38133]
["2019-06-17T09:12:30.000000000","2019-06-17T16:12:30.000000000",1130,766916362.8728]
["2019-06-17T09:12:45.000000000","2019-06-17T16:12:45.000000000",1021,277.2936]
["2019-06-17T09:12:45.000000000","2019-06-17T16:12:45.000000000",1016,480700.0]
["2019-06-17T09:13:00.000000000","2019-06-17T16:13:00.000000000",1019,59380.14]
["2019-06-17T09:13:00.000000000","2019-06-17T16:13:00.000000000",1018,481333.3]
["2019-06-17T09:13:15.000000000","2019-06-17T16:13:15.000000000",1017,481767.7]
["2019-06-17T09:13:15.000000000","2019-06-17T16:13:15.000000000",1020,2766429.0]
["2019-06-17T09:13:15.000000000","2019-06-17T16:13:15.000000000",1133,962.7073]
["2019-06-17T09:13:30.000000000","2019-06-17T16:13:30.000000000",1022,87.60574]
["2019-06-17T09:13:30.000000000","2019-06-17T16:13:30.000000000",1130,767297578.086]
["2019-06-17T09:13:45.000000000","2019-06-17T16:13:45.000000000",1021,277.5289]
["2019-06-17T09:13:45.000000000","2019-06-17T16:13:45.000000000",1016,480600.0]
["2019-06-17T09:14:00.000000000","2019-06-17T16:14:00.000000000",1019,58453.4]
["2019-06-17T09:14:00.000000000","2019-06-17T16:14:00.000000000",1018,481062.5]
["2019-06-17T09:14:15.000000000","2019-06-17T16:14:15.000000000",1017,481944.2]
["2019-06-17T09:14:15.000000000","2019-06-17T16:14:15.000000000",1020,2766431.0]
["2019-06-17T09:14:15.000000000","2019-06-17T16:14:15.000000000",1133,962.8817]
["2019-06-17T09:14:30.000000000","2019-06-17T16:14:30.000000000",1022,88.62915]
["2019-06-17T09:14:30.000000000","2019-06-17T16:14:30.000000000",1130,767101438.8452]
["2019-06-17T09:14:45.000000000","2019-06-17T16:14:45.000000000",1021,277.2891]
["2019-06-17T09:14:45.000000000","2019-06-17T16:14:45.000000000",1016,480600.0]
["2019-06-17T09:15:00.000000000","2019-06-17T16:15:00.000000000",1019,59213.41]
["2019-06-17T09:15:00.000000000","2019-06-17T16:15:00.000000000",1018,481035.39999999997]
["2019-06-17T09:15:15.000000000","2019-06-17T16:15:15.000000000",1017,481628.10000000003]
["2019-06-17T09:15:15.000000000","2019-06-17T16:15:15.000000000",1020,2766432.0]
["2019-06-17T09:15:15.000000000","2019-06-17T16:15:15.000000000",1133,962.5739]
["2019-06-17T09:15:30.000000000","2019-06-17T16:15:30.000000000",1022,89.41502]
["2019-06-17T09:15:30.000000000","2019-06-17T16:15:30.000000000",1130,766868229.2736]
["2019-06-17T09:15:45.000000000","2019-06-17T16:15:45.000000000",1021,277.278]
["2019-06-17T09:15:45.000000000","2019-06-17T16:15:45.000000000",1016,480700.0]
["2019-06-17T09:16:00.000000000","2019-06-17T16:16:00.000000000",1019,60760.12]
["2019-06-17T09:16:00.000000000","2019-06-17T16:16:00.000000000",1018,481202.1]
["2019-06-17T09:16:15.000000000","2019-06-17T16:16:15.000000000",1017,481755.2]
["2019-06-17T09:16:15.000000000","2019-06-17T16:16:15.000000000",1020,2766433.0]
["2019-06-17T09:16:15.000000000","2019-06-17T16:16:15.000000000",1133,963.0427]
["2019-06-17T09:16:30.000000000","2019-06-17T16:16:30.000000000",1022,88.96664]
["2019-06-17T09:16:30.000000000","2019-06-17T16:16:30.000000000",1130,767869678.5811]
["2019-06-17T09:16:45.000000000","2019-06-17T16:16:45.000000000",1021,277.4891]
["2019-06-17T09:16:45.000000000","2019-06-17T16:16:45.000000000",1016,480900.0]
["2019-06-17T09:17:00.000000000","2019-06-17T16:17:00.000000000",1019,61646.810000000005]
["2019-06-17T09:17:00.000000000","2019-06-17T16:17:00.000000000",1018,478379.2]
["2019-06-17T09:17:15.000000000","2019-06-17T16:17:15.000000000",1017,481589.60000000003]
["2019-06-17T09:17:15.000000000","2019-06-17T16:17:15.000000000",1020,2766435.0]
["2019-06-17T09:17:15.000000000","2019-06-17T16:17:15.000000000",1133,960.2792]
["2019-06-17T09:17:30.000000000","2019-06-17T16:17:30.000000000",1022,87.65235]
["2019-06-17T09:17:30.000000000","2019-06-17T16:17:30.000000000",1130,765984631.6185]
["2019-06-17T09:17:45.000000000","2019-06-17T16:17:45.000000000",1021,277.0205]
["2019-06-17T09:17:45.000000000","2019-06-17T16:17:45.000000000",1016,480600.0]
["2019-06-17T09:18:00.000000000","2019-06-17T16:18:00.000000000",1019,61100.1]
["2019-06-17T09:18:00.000000000","2019-06-17T16:18:00.000000000",1018,478693.8]
["2019-06-17T09:18:15.000000000","2019-06-17T16:18:15.000000000",1017,481984.39999999997]
["2019-06-17T09:18:15.000000000","2019-06-17T16:18:15.000000000",1020,2766436.0]
["2019-06-17T09:18:15.000000000","2019-06-17T16:18:15.000000000",1133,962.1927]
["2019-06-17T09:18:30.000000000","2019-06-17T16:18:30.000000000",1022,86.32926]
["2019-06-17T09:18:30.000000000","2019-06-17T16:18:30.000000000",1130,767538815.6048]
["2019-06-17T09:18:45.000000000","2019-06-17T16:18:45.000000000",1021,277.2693]
["2019-06-17T09:18:45.000000000","2019-06-17T16:18:45.000000000",1016,480500.0]
["2019-06-17T09:19:00.000000000","2019-06-17T16:19:00.000000000",1019,58840.1]
["2019-06-17T09:19:00.000000000","2019-06-17T16:19:00.000000000",1018,480916.7]
["2019-06-17T09:19:15.000000000","2019-06-17T16:19:15.000000000",1017,481936.5]
["2019-06-17T09:19:15.000000000","2019-06-17T16:19:15.000000000",1020,2766437.0]
["2019-06-17T09:19:15.000000000","2019-06-17T16:19:15.000000000",1133,962.9365]
["2019-06-17T09:19:30.000000000","2019-06-17T16:19:30.000000000",1022,85.58558]
["2019-06-17T09:19:30.000000000","2019-06-17T16:19:30.000000000",1130,766550368.4678]
["2019-06-17T09:19:45.000000000","2019-06-17T16:19:45.000000000",1021,277.1426]
["2019-06-17T09:19:45.000000000","2019-06-17T16:19:45.000000000",1016,480600.0]
["2019-06-17T09:20:00.000000000","2019-06-17T16:20:00.000000000",1019,58753.450000000004]
["2019-06-17T09:20:00.000000000","2019-06-17T16:20:00.000000000",1018,481058.3]
["2019-06-17T09:20:15.000000000","2019-06-17T16:20:15.000000000",1017,481834.4]
["2019-06-17T09:20:15.000000000","2019-06-17T16:20:15.000000000",1020,2766438.0]
["2019-06-17T09:20:15.000000000","2019-06-17T16:20:15.000000000",1133,961.1031]
["2019-06-17T09:20:30.000000000","2019-06-17T16:20:30.000000000",1022,85.68098]
["2019-06-17T09:20:30.000000000","2019-06-17T16:20:30.000000000",1130,767669116.4406]
["2019-06-17T09:20:45.000000000","2019-06-17T16:20:45.000000000",1021,277.4224]
["2019-06-17T09:20:45.000000000","2019-06-17T16:20:45.000000000",1016,480600.0]
["2019-06-17T09:21:00.000000000","2019-06-17T16:21:00.000000000",1019,59713.41]
["2019-06-17T09:21:00.000000000","2019-06-17T16:21:00.000000000",1018,481535.39999999997]
["2019-06-17T09:21:15.000000000","2019-06-17T16:21:15.000000000",1017,481941.7]
["2019-06-17T09:21:15.000000000","2019-06-17T16:21:15.000000000",1020,2766439.0]
["2019-06-17T09:21:15.000000000","2019-06-17T16:21:15.000000000",1133,963.1917]
["2019-06-17T09:21:30.000000000","2019-06-17T16:21:30.000000000",1022,86.0939]
["2019-06-17T09:21:30.000000000","2019-06-17T16:21:30.000000000",1130,766820927.093]
["2019-06-17T09:21:45.000000000","2019-06-17T16:21:45.000000000",1021,277.2625]
["2019-06-17T09:21:45.000000000","2019-06-17T16:21:45.000000000",1016,480500.0]
["2019-06-17T09:22:00.000000000","2019-06-17T16:22:00.000000000",1019,60860.09]
["2019-06-17T09:22:00.000000000","2019-06-17T16:22:00.000000000",1018,481154.2]
["2019-06-17T09:22:15.000000000","2019-06-17T16:22:15.000000000",1017,481929.19999999995]
["2019-06-17T09:22:15.000000000","2019-06-17T16:22:15.000000000",1020,2766440.0]
["2019-06-17T09:22:15.000000000","2019-06-17T16:22:15.000000000",1133,961.25]
["2019-06-17T09:22:30.000000000","2019-06-17T16:22:30.000000000",1022,87.23052]
["2019-06-17T09:22:30.000000000","2019-06-17T16:22:30.000000000",1130,767822656.4649]
["2019-06-17T09:22:45.000000000","2019-06-17T16:22:45.000000000",1021,277.6533]
["2019-06-17T09:22:45.000000000","2019-06-17T16:22:45.000000000",1016,480200.0]
["2019-06-17T09:23:00.000000000","2019-06-17T16:23:00.000000000",1019,61300.049999999996]
["2019-06-17T09:23:00.000000000","2019-06-17T16:23:00.000000000",1018,481062.5]
["2019-06-17T09:23:15.000000000","2019-06-17T16:23:15.000000000",1017,481833.3]
["2019-06-17T09:23:15.000000000","2019-06-17T16:23:15.000000000",1020,2766441.0]
["2019-06-17T09:23:15.000000000","2019-06-17T16:23:15.000000000",1133,963.0104]
["2019-06-17T09:23:30.000000000","2019-06-17T16:23:30.000000000",1022,88.57806]
["2019-06-17T09:23:30.000000000","2019-06-17T16:23:30.000000000",1130,767024538.8526]
["2019-06-17T09:23:45.000000000","2019-06-17T16:23:45.000000000",1021,277.1804]
["2019-06-17T09:23:45.000000000","2019-06-17T16:23:45.000000000",1016,480900.0]
["2019-06-17T09:24:00.000000000","2019-06-17T16:24:00.000000000",1019,59986.780000000006]
["2019-06-17T09:24:00.000000000","2019-06-17T16:24:00.000000000",1018,481302.1]
["2019-06-17T09:24:15.000000000","2019-06-17T16:24:15.000000000",1017,481707.3]
["2019-06-17T09:24:15.000000000","2019-06-17T16:24:15.000000000",1020,2766443.0]
["2019-06-17T09:24:15.000000000","2019-06-17T16:24:15.000000000",1133,963.1552]
["2019-06-17T09:24:30.000000000","2019-06-17T16:24:30.000000000",1022,90.9157]
["2019-06-17T09:24:30.000000000","2019-06-17T16:24:30.000000000",1130,768007456.6665]
["2019-06-17T09:24:45.000000000","2019-06-17T16:24:45.000000000",1021,277.7198]
["2019-06-17T09:24:45.000000000","2019-06-17T16:24:45.000000000",1016,480800.0]
["2019-06-17T09:25:00.000000000","2019-06-17T16:25:00.000000000",1019,59300.049999999996]
["2019-06-17T09:25:00.000000000","2019-06-17T16:25:00.000000000",1018,481606.3]
["2019-06-17T09:25:15.000000000","2019-06-17T16:25:15.000000000",1017,481847.89999999997]
["2019-06-17T09:25:15.000000000","2019-06-17T16:25:15.000000000",1020,2766444.0]
["2019-06-17T09:25:15.000000000","2019-06-17T16:25:15.000000000",1133,963.3208]
["2019-06-17T09:25:30.000000000","2019-06-17T16:25:30.000000000",1022,92.50752]
["2019-06-17T09:25:30.000000000","2019-06-17T16:25:30.000000000",1130,768014098.0765]
["2019-06-17T09:25:45.000000000","2019-06-17T16:25:45.000000000",1021,277.52]
["2019-06-17T09:25:45.000000000","2019-06-17T16:25:45.000000000",1016,480900.0]
["2019-06-17T09:26:00.000000000","2019-06-17T16:26:00.000000000",1019,59506.79]
["2019-06-17T09:26:00.000000000","2019-06-17T16:26:00.000000000",1018,481262.5]
["2019-06-17T09:26:15.000000000","2019-06-17T16:26:15.000000000",1017,481924.0]
["2019-06-17T09:26:15.000000000","2019-06-17T16:26:15.000000000",1020,2766446.0]
["2019-06-17T09:26:15.000000000","2019-06-17T16:26:15.000000000",1133,963.0198]
["2019-06-17T09:26:30.000000000","2019-06-17T16:26:30.000000000",1022,93.26223]
["2019-06-17T09:26:30.000000000","2019-06-17T16:26:30.000000000",1130,767824320.854]
["2019-06-17T09:26:45.000000000","2019-06-17T16:26:45.000000000",1021,277.7065]
["2019-06-17T09:26:45.000000000","2019-06-17T16:26:45.000000000",1016,480800.0]
["2019-06-17T09:27:00.000000000","2019-06-17T16:27:00.000000000",1019,60506.79]
["2019-06-17T09:27:00.000000000","2019-06-17T16:27:00.000000000",1018,481581.2]
["2019-06-17T09:27:15.000000000","2019-06-17T16:27:15.000000000",1017,481710.39999999997]
["2019-06-17T09:27:15.000000000","2019-06-17T16:27:15.000000000",1020,2766447.0]
["2019-06-17T09:27:15.000000000","2019-06-17T16:27:15.000000000",1133,961.4541]
["2019-06-17T09:27:30.000000000","2019-06-17T16:27:30.000000000",1022,94.106]
["2019-06-17T09:27:30.000000000","2019-06-17T16:27:30.000000000",1130,767750734.2681]
["2019-06-17T09:27:45.000000000","2019-06-17T16:27:45.000000000",1021,277.4157]
["2019-06-17T09:27:45.000000000","2019-06-17T16:27:45.000000000",1016,480700.0]
["2019-06-17T09:28:00.000000000","2019-06-17T16:28:00.000000000",1019,60946.74]
["2019-06-17T09:28:00.000000000","2019-06-17T16:28:00.000000000",1018,481422.9]
["2019-06-17T09:28:15.000000000","2019-06-17T16:28:15.000000000",1017,481754.2]
["2019-06-17T09:28:15.000000000","2019-06-17T16:28:15.000000000",1020,2766448.0]
["2019-06-17T09:28:15.000000000","2019-06-17T16:28:15.000000000",1133,963.1021]
["2019-06-17T09:28:30.000000000","2019-06-17T16:28:30.000000000",1022,94.43441]
["2019-06-17T09:28:30.000000000","2019-06-17T16:28:30.000000000",1130,767425400.8608]
["2019-06-17T09:28:45.000000000","2019-06-17T16:28:45.000000000",1021,277.4956]
["2019-06-17T09:28:45.000000000","2019-06-17T16:28:45.000000000",1016,480700.0]
["2019-06-17T09:29:00.000000000","2019-06-17T16:29:00.000000000",1019,60086.770000000004]
["2019-06-17T09:29:00.000000000","2019-06-17T16:29:00.000000000",1018,481493.7]
["2019-06-17T09:29:15.000000000","2019-06-17T16:29:15.000000000",1017,480208.3]
["2019-06-17T09:29:15.000000000","2019-06-17T16:29:15.000000000",1020,2766449.0]
["2019-06-17T09:29:15.000000000","2019-06-17T16:29:15.000000000",1133,959.3625]
["2019-06-17T09:29:30.000000000","2019-06-17T16:29:30.000000000",1022,96.07057]
["2019-06-17T09:29:30.000000000","2019-06-17T16:29:30.000000000",1130,768120057.975]
["2019-06-17T09:29:45.000000000","2019-06-17T16:29:45.000000000",1021,277.4423]
["2019-06-17T09:29:45.000000000","2019-06-17T16:29:45.000000000",1016,480700.0]
["2019-06-17T09:30:00.000000000","2019-06-17T16:30:00.000000000",1019,59346.76]
["2019-06-17T09:30:00.000000000","2019-06-17T16:30:00.000000000",1018,481554.19999999995]
["2019-06-17T09:30:15.000000000","2019-06-17T16:30:15.000000000",1017,481910.39999999997]
["2019-06-17T09:30:15.000000000","2019-06-17T16:30:15.000000000",1020,2766451.0]
["2019-06-17T09:30:15.000000000","2019-06-17T16:30:15.000000000",1133,963.5417]
["2019-06-17T09:30:30.000000000","2019-06-17T16:30:30.000000000",1022,98.73682]
["2019-06-17T09:30:30.000000000","2019-06-17T16:30:30.000000000",1130,767530528.2773]
["2019-06-17T09:30:45.000000000","2019-06-17T16:30:45.000000000",1021,277.5067]
["2019-06-17T09:30:45.000000000","2019-06-17T16:30:45.000000000",1016,481100.0]
["2019-06-17T09:31:00.000000000","2019-06-17T16:31:00.000000000",1019,59706.740000000005]
["2019-06-17T09:31:00.000000000","2019-06-17T16:31:00.000000000",1018,481695.80000000005]
["2019-06-17T09:31:15.000000000","2019-06-17T16:31:15.000000000",1017,481770.8]
["2019-06-17T09:31:15.000000000","2019-06-17T16:31:15.000000000",1020,2766452.0]
["2019-06-17T09:31:15.000000000","2019-06-17T16:31:15.000000000",1133,963.3666]
["2019-06-17T09:31:30.000000000","2019-06-17T16:31:30.000000000",1022,102.9747]
["2019-06-17T09:31:30.000000000","2019-06-17T16:31:30.000000000",1130,768218545.6868]
["2019-06-17T09:31:45.000000000","2019-06-17T16:31:45.000000000",1021,277.4889]
["2019-06-17T09:31:45.000000000","2019-06-17T16:31:45.000000000",1016,480800.0]
["2019-06-17T09:32:00.000000000","2019-06-17T16:32:00.000000000",1019,60320.05]
["2019-06-17T09:32:00.000000000","2019-06-17T16:32:00.000000000",1018,481814.6]
["2019-06-17T09:32:15.000000000","2019-06-17T16:32:15.000000000",1017,481817.7]
["2019-06-17T09:32:15.000000000","2019-06-17T16:32:15.000000000",1020,2766454.0]
["2019-06-17T09:32:15.000000000","2019-06-17T16:32:15.000000000",1133,963.6448]
["2019-06-17T09:32:30.000000000","2019-06-17T16:32:30.000000000",1022,106.3004]
["2019-06-17T09:32:30.000000000","2019-06-17T16:32:30.000000000",1130,768016596.6358]
["2019-06-17T09:32:45.000000000","2019-06-17T16:32:45.000000000",1021,277.5911]
["2019-06-17T09:32:45.000000000","2019-06-17T16:32:45.000000000",1016,481200.0]
["2019-06-17T09:33:00.000000000","2019-06-17T16:33:00.000000000",1019,60746.78999999999]
["2019-06-17T09:33:00.000000000","2019-06-17T16:33:00.000000000",1018,481914.60000000003]
["2019-06-17T09:33:15.000000000","2019-06-17T16:33:15.000000000",1017,481710.39999999997]
["2019-06-17T09:33:15.000000000","2019-06-17T16:33:15.000000000",1020,2766455.0]
["2019-06-17T09:33:15.000000000","2019-06-17T16:33:15.000000000",1133,962.3562]
["2019-06-17T09:33:30.000000000","2019-06-17T16:33:30.000000000",1022,108.9177]
["2019-06-17T09:33:30.000000000","2019-06-17T16:33:30.000000000",1130,769582964.429]
["2019-06-17T09:33:45.000000000","2019-06-17T16:33:45.000000000",1021,278.1216]
["2019-06-17T09:33:45.000000000","2019-06-17T16:33:45.000000000",1016,481400.0]
["2019-06-17T09:34:00.000000000","2019-06-17T16:34:00.000000000",1019,60200.200000000004]
["2019-06-17T09:34:00.000000000","2019-06-17T16:34:00.000000000",1018,481645.8]
["2019-06-17T09:34:15.000000000","2019-06-17T16:34:15.000000000",1017,481753.10000000003]
["2019-06-17T09:34:15.000000000","2019-06-17T16:34:15.000000000",1020,2766457.0]
["2019-06-17T09:34:15.000000000","2019-06-17T16:34:15.000000000",1133,963.5781]
["2019-06-17T09:34:30.000000000","2019-06-17T16:34:30.000000000",1022,110.9158]
["2019-06-17T09:34:30.000000000","2019-06-17T16:34:30.000000000",1130,768428801.6448]
["2019-06-17T09:34:45.000000000","2019-06-17T16:34:45.000000000",1021,277.7775]
["2019-06-17T09:34:45.000000000","2019-06-17T16:34:45.000000000",1016,481400.0]
["2019-06-17T09:35:00.000000000","2019-06-17T16:35:00.000000000",1019,59600.1]
["2019-06-17T09:35:00.000000000","2019-06-17T16:35:00.000000000",1018,480531.3]
["2019-06-17T09:35:15.000000000","2019-06-17T16:35:15.000000000",1017,481688.5]
["2019-06-17T09:35:15.000000000","2019-06-17T16:35:15.000000000",1020,2766458.0]
["2019-06-17T09:35:15.000000000","2019-06-17T16:35:15.000000000",1133,961.8448]
["2019-06-17T09:35:30.000000000","2019-06-17T16:35:30.000000000",1022,112.7383]
["2019-06-17T09:35:30.000000000","2019-06-17T16:35:30.000000000",1130,768871713.9717]
["2019-06-17T09:35:45.000000000","2019-06-17T16:35:45.000000000",1021,277.9507]
["2019-06-17T09:35:45.000000000","2019-06-17T16:35:45.000000000",1016,481600.0]
["2019-06-17T09:36:00.000000000","2019-06-17T16:36:00.000000000",1019,60106.77]
["2019-06-17T09:36:00.000000000","2019-06-17T16:36:00.000000000",1018,481443.8]
["2019-06-17T09:36:15.000000000","2019-06-17T16:36:15.000000000",1017,481799.0]
["2019-06-17T09:36:15.000000000","2019-06-17T16:36:15.000000000",1020,2766460.0]
["2019-06-17T09:36:15.000000000","2019-06-17T16:36:15.000000000",1133,963.5386]
["2019-06-17T09:36:30.000000000","2019-06-17T16:36:30.000000000",1022,110.8291]
["2019-06-17T09:36:30.000000000","2019-06-17T16:36:30.000000000",1130,768878078.11]
["2019-06-17T09:36:45.000000000","2019-06-17T16:36:45.000000000",1021,277.7709]
["2019-06-17T09:36:45.000000000","2019-06-17T16:36:45.000000000",1016,481000.0]
["2019-06-17T09:37:00.000000000","2019-06-17T16:37:00.000000000",1019,60400.149999999994]
["2019-06-17T09:37:00.000000000","2019-06-17T16:37:00.000000000",1018,480214.60000000003]
["2019-06-17T09:37:15.000000000","2019-06-17T16:37:15.000000000",1017,481851.0]
["2019-06-17T09:37:15.000000000","2019-06-17T16:37:15.000000000",1020,2766461.0]
["2019-06-17T09:37:15.000000000","2019-06-17T16:37:15.000000000",1133,961.9718]
["2019-06-17T09:37:30.000000000","2019-06-17T16:37:30.000000000",1022,108.9754]
["2019-06-17T09:37:30.000000000","2019-06-17T16:37:30.000000000",1130,768626885.925]
["2019-06-17T09:37:45.000000000","2019-06-17T16:37:45.000000000",1021,277.9995]
["2019-06-17T09:37:45.000000000","2019-06-17T16:37:45.000000000",1016,481500.0]
["2019-06-17T09:38:00.000000000","2019-06-17T16:38:00.000000000",1019,60046.71]
["2019-06-17T09:38:00.000000000","2019-06-17T16:38:00.000000000",1018,480614.6]
["2019-06-17T09:38:15.000000000","2019-06-17T16:38:15.000000000",1017,481805.2]
["2019-06-17T09:38:15.000000000","2019-06-17T16:38:15.000000000",1020,2766462.0]
["2019-06-17T09:38:15.000000000","2019-06-17T16:38:15.000000000",1133,963.2677]
["2019-06-17T09:38:30.000000000","2019-06-17T16:38:30.000000000",1022,107.8921]
["2019-06-17T09:38:30.000000000","2019-06-17T16:38:30.000000000",1130,769517411.5559]
["2019-06-17T09:38:45.000000000","2019-06-17T16:38:45.000000000",1021,278.0439]
["2019-06-17T09:38:45.000000000","2019-06-17T16:38:45.000000000",1016,481300.0]
["2019-06-17T09:39:00.000000000","2019-06-17T16:39:00.000000000",1019,59800.049999999996]
["2019-06-17T09:39:00.000000000","2019-06-17T16:39:00.000000000",1018,481672.9]
["2019-06-17T09:39:15.000000000","2019-06-17T16:39:15.000000000",1017,481650.0]
["2019-06-17T09:39:15.000000000","2019-06-17T16:39:15.000000000",1020,2766464.0]
["2019-06-17T09:39:15.000000000","2019-06-17T16:39:15.000000000",1133,963.3979]
["2019-06-17T09:39:30.000000000","2019-06-17T16:39:30.000000000",1022,106.9708]
["2019-06-17T09:39:30.000000000","2019-06-17T16:39:30.000000000",1130,767927527.146]
["2019-06-17T09:39:45.000000000","2019-06-17T16:39:45.000000000",1021,277.6288]
["2019-06-17T09:39:45.000000000","2019-06-17T16:39:45.000000000",1016,481300.0]
["2019-06-17T09:40:00.000000000","2019-06-17T16:40:00.000000000",1019,59753.450000000004]
["2019-06-17T09:40:00.000000000","2019-06-17T16:40:00.000000000",1018,481425.0]
["2019-06-17T09:40:15.000000000","2019-06-17T16:40:15.000000000",1017,481957.3]
["2019-06-17T09:40:15.000000000","2019-06-17T16:40:15.000000000",1020,2766466.0]
["2019-06-17T09:40:15.000000000","2019-06-17T16:40:15.000000000",1133,963.0344]
["2019-06-17T09:40:30.000000000","2019-06-17T16:40:30.000000000",1022,105.9363]
["2019-06-17T09:40:30.000000000","2019-06-17T16:40:30.000000000",1130,768382335.0942]
["2019-06-17T09:40:45.000000000","2019-06-17T16:40:45.000000000",1021,277.7088]
["2019-06-17T09:40:45.000000000","2019-06-17T16:40:45.000000000",1016,480900.0]
["2019-06-17T09:41:00.000000000","2019-06-17T16:41:00.000000000",1019,60200.200000000004]
["2019-06-17T09:41:00.000000000","2019-06-17T16:41:00.000000000",1018,481547.9]
["2019-06-17T09:41:15.000000000","2019-06-17T16:41:15.000000000",1017,481820.80000000005]
["2019-06-17T09:41:15.000000000","2019-06-17T16:41:15.000000000",1020,2766467.0]
["2019-06-17T09:41:15.000000000","2019-06-17T16:41:15.000000000",1133,963.375]
["2019-06-17T09:41:30.000000000","2019-06-17T16:41:30.000000000",1022,103.8771]
["2019-06-17T09:41:30.000000000","2019-06-17T16:41:30.000000000",1130,767967090.4512]
["2019-06-17T09:41:45.000000000","2019-06-17T16:41:45.000000000",1021,277.5733]
["2019-06-17T09:41:45.000000000","2019-06-17T16:41:45.000000000",1016,481000.0]
["2019-06-17T09:42:00.000000000","2019-06-17T16:42:00.000000000",1019,60146.810000000005]
["2019-06-17T09:42:00.000000000","2019-06-17T16:42:00.000000000",1018,481285.39999999997]
["2019-06-17T09:42:15.000000000","2019-06-17T16:42:15.000000000",1017,481688.5]
["2019-06-17T09:42:15.000000000","2019-06-17T16:42:15.000000000",1020,2766469.0]
["2019-06-17T09:42:15.000000000","2019-06-17T16:42:15.000000000",1133,963.0906]
["2019-06-17T09:42:30.000000000","2019-06-17T16:42:30.000000000",1022,102.3998]
["2019-06-17T09:42:30.000000000","2019-06-17T16:42:30.000000000",1130,767897929.6777]
["2019-06-17T09:42:45.000000000","2019-06-17T16:42:45.000000000",1021,277.7664]
["2019-06-17T09:42:45.000000000","2019-06-17T16:42:45.000000000",1016,481000.0]
["2019-06-17T09:43:00.000000000","2019-06-17T16:43:00.000000000",1019,59746.78999999999]
["2019-06-17T09:43:00.000000000","2019-06-17T16:43:00.000000000",1018,481516.7]
["2019-06-17T09:43:15.000000000","2019-06-17T16:43:15.000000000",1017,481630.2]
["2019-06-17T09:43:15.000000000","2019-06-17T16:43:15.000000000",1020,2766470.0]
["2019-06-17T09:43:15.000000000","2019-06-17T16:43:15.000000000",1133,963.2906]
["2019-06-17T09:43:30.000000000","2019-06-17T16:43:30.000000000",1022,100.495]
["2019-06-17T09:43:30.000000000","2019-06-17T16:43:30.000000000",1130,768278873.523]
["2019-06-17T09:43:45.000000000","2019-06-17T16:43:45.000000000",1021,277.6444]
["2019-06-17T09:43:45.000000000","2019-06-17T16:43:45.000000000",1016,481100.0]
["2019-06-17T09:44:00.000000000","2019-06-17T16:44:00.000000000",1019,59500.0]
["2019-06-17T09:44:00.000000000","2019-06-17T16:44:00.000000000",1018,481479.2]
["2019-06-17T09:44:15.000000000","2019-06-17T16:44:15.000000000",1017,481803.1]
["2019-06-17T09:44:15.000000000","2019-06-17T16:44:15.000000000",1020,2766471.0]
["2019-06-17T09:44:15.000000000","2019-06-17T16:44:15.000000000",1133,963.3323]
["2019-06-17T09:44:30.000000000","2019-06-17T16:44:30.000000000",1022,99.83574]
["2019-06-17T09:44:30.000000000","2019-06-17T16:44:30.000000000",1130,767941642.7136]
["2019-06-17T09:44:45.000000000","2019-06-17T16:44:45.000000000",1021,277.5533]
["2019-06-17T09:44:45.000000000","2019-06-17T16:44:45.000000000",1016,480800.0]
["2019-06-17T09:45:00.000000000","2019-06-17T16:45:00.000000000",1019,59853.44]
["2019-06-17T09:45:00.000000000","2019-06-17T16:45:00.000000000",1018,481372.9]
["2019-06-17T09:45:15.000000000","2019-06-17T16:45:15.000000000",1017,481874.0]
["2019-06-17T09:45:15.000000000","2019-06-17T16:45:15.000000000",1020,2766473.0]
["2019-06-17T09:45:15.000000000","2019-06-17T16:45:15.000000000",1133,962.8803]
["2019-06-17T09:45:30.000000000","2019-06-17T16:45:30.000000000",1022,99.60485]
["2019-06-17T09:45:30.000000000","2019-06-17T16:45:30.000000000",1130,768015785.1315]
["2019-06-17T09:45:45.000000000","2019-06-17T16:45:45.000000000",1021,277.6111]
["2019-06-17T09:45:45.000000000","2019-06-17T16:45:45.000000000",1016,480700.0]
["2019-06-17T09:46:00.000000000","2019-06-17T16:46:00.000000000",1019,60200.200000000004]
["2019-06-17T09:46:00.000000000","2019-06-17T16:46:00.000000000",1018,481037.5]
["2019-06-17T09:46:15.000000000","2019-06-17T16:46:15.000000000",1017,481894.8]
["2019-06-17T09:46:15.000000000","2019-06-17T16:46:15.000000000",1020,2766474.0]
["2019-06-17T09:46:15.000000000","2019-06-17T16:46:15.000000000",1133,962.6719]
["2019-06-17T09:46:30.000000000","2019-06-17T16:46:30.000000000",1022,99.70024]
["2019-06-17T09:46:30.000000000","2019-06-17T16:46:30.000000000",1130,767481579.9702]
["2019-06-17T09:46:45.000000000","2019-06-17T16:46:45.000000000",1021,277.4579]
["2019-06-17T09:46:45.000000000","2019-06-17T16:46:45.000000000",1016,480800.0]
["2019-06-17T09:47:00.000000000","2019-06-17T16:47:00.000000000",1019,60146.810000000005]
["2019-06-17T09:47:00.000000000","2019-06-17T16:47:00.000000000",1018,481204.2]
["2019-06-17T09:47:15.000000000","2019-06-17T16:47:15.000000000",1017,481665.6]
["2019-06-17T09:47:15.000000000","2019-06-17T16:47:15.000000000",1020,2766476.0]
["2019-06-17T09:47:15.000000000","2019-06-17T16:47:15.000000000",1133,962.6927]
["2019-06-17T09:47:30.000000000","2019-06-17T16:47:30.000000000",1022,99.79797]
["2019-06-17T09:47:30.000000000","2019-06-17T16:47:30.000000000",1130,767856715.6652]
["2019-06-17T09:47:45.000000000","2019-06-17T16:47:45.000000000",1021,277.5356]
["2019-06-17T09:47:45.000000000","2019-06-17T16:47:45.000000000",1016,480300.0]
["2019-06-17T09:48:00.000000000","2019-06-17T16:48:00.000000000",1019,59900.149999999994]
["2019-06-17T09:48:00.000000000","2019-06-17T16:48:00.000000000",1018,480966.7]
["2019-06-17T09:48:15.000000000","2019-06-17T16:48:15.000000000",1017,481859.39999999997]
["2019-06-17T09:48:15.000000000","2019-06-17T16:48:15.000000000",1020,2766477.0]
["2019-06-17T09:48:15.000000000","2019-06-17T16:48:15.000000000",1133,962.8365]
["2019-06-17T09:48:30.000000000","2019-06-17T16:48:30.000000000",1022,98.6636]
["2019-06-17T09:48:30.000000000","2019-06-17T16:48:30.000000000",1130,766972827.1737]
["2019-06-17T09:48:45.000000000","2019-06-17T16:48:45.000000000",1021,277.2226]
["2019-06-17T09:48:45.000000000","2019-06-17T16:48:45.000000000",1016,480700.0]
["2019-06-17T09:49:00.000000000","2019-06-17T16:49:00.000000000",1019,59653.48]
["2019-06-17T09:49:00.000000000","2019-06-17T16:49:00.000000000",1018,480293.8]
["2019-06-17T09:49:15.000000000","2019-06-17T16:49:15.000000000",1017,481854.2]
["2019-06-17T09:49:15.000000000","2019-06-17T16:49:15.000000000",1020,2766478.0]
["2019-06-17T09:49:15.000000000","2019-06-17T16:49:15.000000000",1133,962.6521]
["2019-06-17T09:49:30.000000000","2019-06-17T16:49:30.000000000",1022,96.86092]
["2019-06-17T09:49:30.000000000","2019-06-17T16:49:30.000000000",1130,767034797.4837]
["2019-06-17T09:49:45.000000000","2019-06-17T16:49:45.000000000",1021,277.287]
["2019-06-17T09:49:45.000000000","2019-06-17T16:49:45.000000000",1016,480500.0]
["2019-06-17T09:50:00.000000000","2019-06-17T16:50:00.000000000",1019,59857.25]
["2019-06-17T09:50:00.000000000","2019-06-17T16:50:00.000000000",1018,478935.3]
["2019-06-17T09:50:15.000000000","2019-06-17T16:50:15.000000000",1017,481656.3]
["2019-06-17T09:50:15.000000000","2019-06-17T16:50:15.000000000",1020,2766480.0]
["2019-06-17T09:50:15.000000000","2019-06-17T16:50:15.000000000",1133,960.6251]
["2019-06-17T09:50:30.000000000","2019-06-17T16:50:30.000000000",1022,94.65198]
["2019-06-17T09:50:30.000000000","2019-06-17T16:50:30.000000000",1130,767894896.728]
["2019-06-17T09:50:45.000000000","2019-06-17T16:50:45.000000000",1021,277.5556]
["2019-06-17T09:50:45.000000000","2019-06-17T16:50:45.000000000",1016,480200.0]
["2019-06-17T09:51:00.000000000","2019-06-17T16:51:00.000000000",1019,60000.0]
["2019-06-17T09:51:00.000000000","2019-06-17T16:51:00.000000000",1018,479210.39999999997]
["2019-06-17T09:51:15.000000000","2019-06-17T16:51:15.000000000",1017,480204.2]
["2019-06-17T09:51:15.000000000","2019-06-17T16:51:15.000000000",1020,2766481.0]
["2019-06-17T09:51:15.000000000","2019-06-17T16:51:15.000000000",1133,958.5688]
["2019-06-17T09:51:30.000000000","2019-06-17T16:51:30.000000000",1022,93.13795]
["2019-06-17T09:51:30.000000000","2019-06-17T16:51:30.000000000",1130,766347604.8277]
["2019-06-17T09:51:45.000000000","2019-06-17T16:51:45.000000000",1021,276.8385]
["2019-06-17T09:51:45.000000000","2019-06-17T16:51:45.000000000",1016,479800.0]
["2019-06-17T09:52:00.000000000","2019-06-17T16:52:00.000000000",1019,60000.0]
["2019-06-17T09:52:00.000000000","2019-06-17T16:52:00.000000000",1018,480350.0]
["2019-06-17T09:52:15.000000000","2019-06-17T16:52:15.000000000",1017,479908.3]
["2019-06-17T09:52:15.000000000","2019-06-17T16:52:15.000000000",1020,2766482.0]
["2019-06-17T09:52:15.000000000","2019-06-17T16:52:15.000000000",1133,958.6208]
["2019-06-17T09:52:30.000000000","2019-06-17T16:52:30.000000000",1022,91.14883]
["2019-06-17T09:52:30.000000000","2019-06-17T16:52:30.000000000",1130,766931610.1158]
["2019-06-17T09:52:45.000000000","2019-06-17T16:52:45.000000000",1021,277.2936]
["2019-06-17T09:52:45.000000000","2019-06-17T16:52:45.000000000",1016,480300.0]
["2019-06-17T09:53:00.000000000","2019-06-17T16:53:00.000000000",1019,59646.810000000005]
["2019-06-17T09:53:00.000000000","2019-06-17T16:53:00.000000000",1018,478277.10000000003]
["2019-06-17T09:53:15.000000000","2019-06-17T16:53:15.000000000",1017,479837.5]
["2019-06-17T09:53:15.000000000","2019-06-17T16:53:15.000000000",1020,2766483.0]
["2019-06-17T09:53:15.000000000","2019-06-17T16:53:15.000000000",1133,959.1667]
["2019-06-17T09:53:30.000000000","2019-06-17T16:53:30.000000000",1022,89.95451]
["2019-06-17T09:53:30.000000000","2019-06-17T16:53:30.000000000",1130,766102772.0836]
["2019-06-17T09:53:45.000000000","2019-06-17T16:53:45.000000000",1021,276.7431]
["2019-06-17T09:53:45.000000000","2019-06-17T16:53:45.000000000",1016,479800.0]
["2019-06-17T09:54:00.000000000","2019-06-17T16:54:00.000000000",1019,59653.48]
["2019-06-17T09:54:00.000000000","2019-06-17T16:54:00.000000000",1018,479241.69999999995]
["2019-06-17T09:54:15.000000000","2019-06-17T16:54:15.000000000",1017,479937.5]
["2019-06-17T09:54:15.000000000","2019-06-17T16:54:15.000000000",1020,2766485.0]
["2019-06-17T09:54:15.000000000","2019-06-17T16:54:15.000000000",1133,958.4625]
["2019-06-17T09:54:30.000000000","2019-06-17T16:54:30.000000000",1022,91.12001]
["2019-06-17T09:54:30.000000000","2019-06-17T16:54:30.000000000",1130,765660964.7035]
["2019-06-17T09:54:45.000000000","2019-06-17T16:54:45.000000000",1021,276.9628]
["2019-06-17T09:54:45.000000000","2019-06-17T16:54:45.000000000",1016,479900.0]
["2019-06-17T09:55:00.000000000","2019-06-17T16:55:00.000000000",1019,60053.39]
["2019-06-17T09:55:00.000000000","2019-06-17T16:55:00.000000000",1018,478700.0]
["2019-06-17T09:55:15.000000000","2019-06-17T16:55:15.000000000",1017,479653.1]
["2019-06-17T09:55:15.000000000","2019-06-17T16:55:15.000000000",1020,2766486.0]
["2019-06-17T09:55:15.000000000","2019-06-17T16:55:15.000000000",1133,957.7885]
["2019-06-17T09:55:30.000000000","2019-06-17T16:55:30.000000000",1022,92.87605]
["2019-06-17T09:55:30.000000000","2019-06-17T16:55:30.000000000",1130,766741830.8982]
["2019-06-17T09:55:45.000000000","2019-06-17T16:55:45.000000000",1021,277.2115]
["2019-06-17T09:55:45.000000000","2019-06-17T16:55:45.000000000",1016,480000.0]
["2019-06-17T09:56:00.000000000","2019-06-17T16:56:00.000000000",1019,60300.049999999996]
["2019-06-17T09:56:00.000000000","2019-06-17T16:56:00.000000000",1018,478158.3]
["2019-06-17T09:56:15.000000000","2019-06-17T16:56:15.000000000",1017,481686.5]
["2019-06-17T09:56:15.000000000","2019-06-17T16:56:15.000000000",1020,2766487.0]
["2019-06-17T09:56:15.000000000","2019-06-17T16:56:15.000000000",1133,960.0865]
["2019-06-17T09:56:30.000000000","2019-06-17T16:56:30.000000000",1022,94.31243]
["2019-06-17T09:56:30.000000000","2019-06-17T16:56:30.000000000",1130,766085344.3056]
["2019-06-17T09:56:45.000000000","2019-06-17T16:56:45.000000000",1021,276.8762]
["2019-06-17T09:56:45.000000000","2019-06-17T16:56:45.000000000",1016,480400.0]
["2019-06-17T09:57:00.000000000","2019-06-17T16:57:00.000000000",1019,60300.049999999996]
["2019-06-17T09:57:00.000000000","2019-06-17T16:57:00.000000000",1018,478418.8]
["2019-06-17T09:57:15.000000000","2019-06-17T16:57:15.000000000",1017,481650.0]
["2019-06-17T09:57:15.000000000","2019-06-17T16:57:15.000000000",1020,2766489.0]
["2019-06-17T09:57:15.000000000","2019-06-17T16:57:15.000000000",1133,960.2229]
["2019-06-17T09:57:30.000000000","2019-06-17T16:57:30.000000000",1022,95.21366]
["2019-06-17T09:57:30.000000000","2019-06-17T16:57:30.000000000",1130,766361993.4729]
["2019-06-17T09:57:45.000000000","2019-06-17T16:57:45.000000000",1021,277.2625]
["2019-06-17T09:57:45.000000000","2019-06-17T16:57:45.000000000",1016,480500.0]
["2019-06-17T09:58:00.000000000","2019-06-17T16:58:00.000000000",1019,59946.74]
["2019-06-17T09:58:00.000000000","2019-06-17T16:58:00.000000000",1018,480629.2]
["2019-06-17T09:58:15.000000000","2019-06-17T16:58:15.000000000",1017,481904.2]
["2019-06-17T09:58:15.000000000","2019-06-17T16:58:15.000000000",1020,2766490.0]
["2019-06-17T09:58:15.000000000","2019-06-17T16:58:15.000000000",1133,963.3417]
["2019-06-17T09:58:30.000000000","2019-06-17T16:58:30.000000000",1022,96.71883]
["2019-06-17T09:58:30.000000000","2019-06-17T16:58:30.000000000",1130,768812827.331]
["2019-06-17T09:58:45.000000000","2019-06-17T16:58:45.000000000",1021,277.8553]
["2019-06-17T09:58:45.000000000","2019-06-17T16:58:45.000000000",1016,481300.0]
["2019-06-17T09:59:00.000000000","2019-06-17T16:59:00.000000000",1019,59800.049999999996]
["2019-06-17T09:59:00.000000000","2019-06-17T16:59:00.000000000",1018,481641.7]
["2019-06-17T09:59:15.000000000","2019-06-17T16:59:15.000000000",1017,481851.0]
["2019-06-17T09:59:15.000000000","2019-06-17T16:59:15.000000000",1020,2766491.0]
["2019-06-17T09:59:15.000000000","2019-06-17T16:59:15.000000000",1133,963.3385]
["2019-06-17T09:59:30.000000000","2019-06-17T16:59:30.000000000",1022,98.44595]
["2019-06-17T09:59:30.000000000","2019-06-17T16:59:30.000000000",1130,767633750.1196]
["2019-06-17T09:59:45.000000000","2019-06-17T16:59:45.000000000",1021,277.54]
["2019-06-17T09:59:45.000000000","2019-06-17T16:59:45.000000000",1016,481300.0]
["2019-06-17T10:00:00.000000000","2019-06-17T17:00:00.000000000",1019,60000.0]
["2019-06-17T10:00:00.000000000","2019-06-17T17:00:00.000000000",1018,480460.39999999997]
["2019-06-17T10:00:15.000000000","2019-06-17T17:00:15.000000000",1017,481993.7]
["2019-06-17T10:00:15.000000000","2019-06-17T17:00:15.000000000",1020,2766493.0]
["2019-06-17T10:00:15.000000000","2019-06-17T17:00:15.000000000",1133,962.5187]
["2019-06-17T10:00:30.000000000","2019-06-17T17:00:30.000000000",1022,101.1633]
["2019-06-17T10:00:30.000000000","2019-06-17T17:00:30.000000000",1130,770471896.9409]
["2019-06-17T10:00:45.000000000","2019-06-17T17:00:45.000000000",1021,278.5434]
["2019-06-17T10:00:45.000000000","2019-06-17T17:00:45.000000000",1016,482000.0]
["2019-06-17T10:01:00.000000000","2019-06-17T17:01:00.000000000",1019,60300.049999999996]
["2019-06-17T10:01:00.000000000","2019-06-17T17:01:00.000000000",1018,480675.0]
["2019-06-17T10:01:15.000000000","2019-06-17T17:01:15.000000000",1017,483810.4]
["2019-06-17T10:01:15.000000000","2019-06-17T17:01:15.000000000",1020,2766494.0]
["2019-06-17T10:01:15.000000000","2019-06-17T17:01:15.000000000",1133,964.5042]
["2019-06-17T10:01:30.000000000","2019-06-17T17:01:30.000000000",1022,103.9271]
["2019-06-17T10:01:30.000000000","2019-06-17T17:01:30.000000000",1130,769329613.4202]
["2019-06-17T10:01:45.000000000","2019-06-17T17:01:45.000000000",1021,278.1239]
["2019-06-17T10:01:45.000000000","2019-06-17T17:01:45.000000000",1016,482000.0]
["2019-06-17T10:02:00.000000000","2019-06-17T17:02:00.000000000",1019,60300.049999999996]
["2019-06-17T10:02:00.000000000","2019-06-17T17:02:00.000000000",1018,480864.6]
["2019-06-17T10:02:15.000000000","2019-06-17T17:02:15.000000000",1017,481953.10000000003]
["2019-06-17T10:02:15.000000000","2019-06-17T17:02:15.000000000",1020,2766495.0]
["2019-06-17T10:02:15.000000000","2019-06-17T17:02:15.000000000",1133,962.4927]
["2019-06-17T10:02:30.000000000","2019-06-17T17:02:30.000000000",1022,107.821]
["2019-06-17T10:02:30.000000000","2019-06-17T17:02:30.000000000",1130,770024560.0928]
["2019-06-17T10:02:45.000000000","2019-06-17T17:02:45.000000000",1021,278.4791]
["2019-06-17T10:02:45.000000000","2019-06-17T17:02:45.000000000",1016,482300.0]
["2019-06-17T10:03:00.000000000","2019-06-17T17:03:00.000000000",1019,60200.200000000004]
["2019-06-17T10:03:00.000000000","2019-06-17T17:03:00.000000000",1018,482443.8]
["2019-06-17T10:03:15.000000000","2019-06-17T17:03:15.000000000",1017,483698.89999999997]
["2019-06-17T10:03:15.000000000","2019-06-17T17:03:15.000000000",1020,2766497.0]
["2019-06-17T10:03:15.000000000","2019-06-17T17:03:15.000000000",1133,965.2468]
["2019-06-17T10:03:30.000000000","2019-06-17T17:03:30.000000000",1022,111.7882]
["2019-06-17T10:03:30.000000000","2019-06-17T17:03:30.000000000",1130,771265335.6869]
["2019-06-17T10:03:45.000000000","2019-06-17T17:03:45.000000000",1021,278.61]
["2019-06-17T10:03:45.000000000","2019-06-17T17:03:45.000000000",1016,482600.0]
["2019-06-17T10:04:00.000000000","2019-06-17T17:04:00.000000000",1019,60100.1]
["2019-06-17T10:04:00.000000000","2019-06-17T17:04:00.000000000",1018,480847.89999999997]
["2019-06-17T10:04:15.000000000","2019-06-17T17:04:15.000000000",1017,483865.6]
["2019-06-17T10:04:15.000000000","2019-06-17T17:04:15.000000000",1020,2766499.0]
["2019-06-17T10:04:15.000000000","2019-06-17T17:04:15.000000000",1133,966.2281]
["2019-06-17T10:04:30.000000000","2019-06-17T17:04:30.000000000",1022,115.2269]
["2019-06-17T10:04:30.000000000","2019-06-17T17:04:30.000000000",1130,770154313.9641]
["2019-06-17T10:04:45.000000000","2019-06-17T17:04:45.000000000",1021,278.3903]
["2019-06-17T10:04:45.000000000","2019-06-17T17:04:45.000000000",1016,482500.0]
["2019-06-17T10:05:00.000000000","2019-06-17T17:05:00.000000000",1019,60300.049999999996]
["2019-06-17T10:05:00.000000000","2019-06-17T17:05:00.000000000",1018,482847.89999999997]
["2019-06-17T10:05:15.000000000","2019-06-17T17:05:15.000000000",1017,483771.9]
["2019-06-17T10:05:15.000000000","2019-06-17T17:05:15.000000000",1020,2766501.0]
["2019-06-17T10:05:15.000000000","2019-06-17T17:05:15.000000000",1133,967.224]
["2019-06-17T10:05:30.000000000","2019-06-17T17:05:30.000000000",1022,118.2284]
["2019-06-17T10:05:30.000000000","2019-06-17T17:05:30.000000000",1130,771733159.5564]
["2019-06-17T10:05:45.000000000","2019-06-17T17:05:45.000000000",1021,278.9874]
["2019-06-17T10:05:45.000000000","2019-06-17T17:05:45.000000000",1016,483000.0]
["2019-06-17T10:06:00.000000000","2019-06-17T17:06:00.000000000",1019,60300.049999999996]
["2019-06-17T10:06:00.000000000","2019-06-17T17:06:00.000000000",1018,481608.3]
["2019-06-17T10:06:15.000000000","2019-06-17T17:06:15.000000000",1017,483709.4]
["2019-06-17T10:06:15.000000000","2019-06-17T17:06:15.000000000",1020,2766502.0]
["2019-06-17T10:06:15.000000000","2019-06-17T17:06:15.000000000",1133,964.8594]
["2019-06-17T10:06:30.000000000","2019-06-17T17:06:30.000000000",1022,121.716]
["2019-06-17T10:06:30.000000000","2019-06-17T17:06:30.000000000",1130,770873609.6912]
["2019-06-17T10:06:45.000000000","2019-06-17T17:06:45.000000000",1021,278.6278]
["2019-06-17T10:06:45.000000000","2019-06-17T17:06:45.000000000",1016,483000.0]
["2019-06-17T10:07:00.000000000","2019-06-17T17:07:00.000000000",1019,60200.200000000004]
["2019-06-17T10:07:00.000000000","2019-06-17T17:07:00.000000000",1018,482901.8]
["2019-06-17T10:07:15.000000000","2019-06-17T17:07:15.000000000",1017,483750.0]
["2019-06-17T10:07:15.000000000","2019-06-17T17:07:15.000000000",1020,2766504.0]
["2019-06-17T10:07:15.000000000","2019-06-17T17:07:15.000000000",1133,966.8542]
["2019-06-17T10:07:30.000000000","2019-06-17T17:07:30.000000000",1022,124.793]
["2019-06-17T10:07:30.000000000","2019-06-17T17:07:30.000000000",1130,771045966.8808]
["2019-06-17T10:07:45.000000000","2019-06-17T17:07:45.000000000",1021,278.9874]
["2019-06-17T10:07:45.000000000","2019-06-17T17:07:45.000000000",1016,482600.0]
["2019-06-17T10:08:00.000000000","2019-06-17T17:08:00.000000000",1019,60100.1]
["2019-06-17T10:08:00.000000000","2019-06-17T17:08:00.000000000",1018,483454.2]
["2019-06-17T10:08:15.000000000","2019-06-17T17:08:15.000000000",1017,483821.9]
["2019-06-17T10:08:15.000000000","2019-06-17T17:08:15.000000000",1020,2766505.0]
["2019-06-17T10:08:15.000000000","2019-06-17T17:08:15.000000000",1133,966.8698]
["2019-06-17T10:08:30.000000000","2019-06-17T17:08:30.000000000",1022,126.7776]
["2019-06-17T10:08:30.000000000","2019-06-17T17:08:30.000000000",1130,771292466.6796]
["2019-06-17T10:08:45.000000000","2019-06-17T17:08:45.000000000",1021,278.67]
["2019-06-17T10:08:45.000000000","2019-06-17T17:08:45.000000000",1016,483000.0]
["2019-06-17T10:09:00.000000000","2019-06-17T17:09:00.000000000",1019,60200.200000000004]
["2019-06-17T10:09:00.000000000","2019-06-17T17:09:00.000000000",1018,483433.3]
["2019-06-17T10:09:15.000000000","2019-06-17T17:09:15.000000000",1017,483906.3]
["2019-06-17T10:09:15.000000000","2019-06-17T17:09:15.000000000",1020,2766507.0]
["2019-06-17T10:09:15.000000000","2019-06-17T17:09:15.000000000",1133,967.2099]
["2019-06-17T10:09:30.000000000","2019-06-17T17:09:30.000000000",1022,128.6912]
["2019-06-17T10:09:30.000000000","2019-06-17T17:09:30.000000000",1130,770623529.3368]
["2019-06-17T10:09:45.000000000","2019-06-17T17:09:45.000000000",1021,278.5901]
["2019-06-17T10:09:45.000000000","2019-06-17T17:09:45.000000000",1016,482700.0]
["2019-06-17T10:10:00.000000000","2019-06-17T17:10:00.000000000",1019,60200.200000000004]
["2019-06-17T10:10:00.000000000","2019-06-17T17:10:00.000000000",1018,483647.89999999997]
["2019-06-17T10:10:15.000000000","2019-06-17T17:10:15.000000000",1017,483814.6]
["2019-06-17T10:10:15.000000000","2019-06-17T17:10:15.000000000",1020,2766509.0]
["2019-06-17T10:10:15.000000000","2019-06-17T17:10:15.000000000",1133,967.3688]
["2019-06-17T10:10:30.000000000","2019-06-17T17:10:30.000000000",1022,129.7125]
["2019-06-17T10:10:30.000000000","2019-06-17T17:10:30.000000000",1130,772202101.2759]
["2019-06-17T10:10:45.000000000","2019-06-17T17:10:45.000000000",1021,279.0984]
["2019-06-17T10:10:45.000000000","2019-06-17T17:10:45.000000000",1016,482800.0]
["2019-06-17T10:11:00.000000000","2019-06-17T17:11:00.000000000",1019,60100.1]
["2019-06-17T10:11:00.000000000","2019-06-17T17:11:00.000000000",1018,483712.5]
["2019-06-17T10:11:15.000000000","2019-06-17T17:11:15.000000000",1017,483781.3]
["2019-06-17T10:11:15.000000000","2019-06-17T17:11:15.000000000",1020,2766511.0]
["2019-06-17T10:11:15.000000000","2019-06-17T17:11:15.000000000",1133,967.1764]
["2019-06-17T10:11:30.000000000","2019-06-17T17:11:30.000000000",1022,132.3533]
["2019-06-17T10:11:30.000000000","2019-06-17T17:11:30.000000000",1130,770953303.1585]
["2019-06-17T10:11:45.000000000","2019-06-17T17:11:45.000000000",1021,278.6523]
["2019-06-17T10:11:45.000000000","2019-06-17T17:11:45.000000000",1016,482500.0]
["2019-06-17T10:12:00.000000000","2019-06-17T17:12:00.000000000",1019,60100.1]
["2019-06-17T10:12:00.000000000","2019-06-17T17:12:00.000000000",1018,483443.8]
["2019-06-17T10:12:15.000000000","2019-06-17T17:12:15.000000000",1017,483808.3]
["2019-06-17T10:12:15.000000000","2019-06-17T17:12:15.000000000",1020,2766512.0]
["2019-06-17T10:12:15.000000000","2019-06-17T17:12:15.000000000",1133,967.5062]
["2019-06-17T10:12:30.000000000","2019-06-17T17:12:30.000000000",1022,135.56]
["2019-06-17T10:12:30.000000000","2019-06-17T17:12:30.000000000",1130,770993421.6414]
["2019-06-17T10:12:45.000000000","2019-06-17T17:12:45.000000000",1021,279.063]
["2019-06-17T10:12:45.000000000","2019-06-17T17:12:45.000000000",1016,483300.0]
["2019-06-17T10:13:00.000000000","2019-06-17T17:13:00.000000000",1019,60300.049999999996]
["2019-06-17T10:13:00.000000000","2019-06-17T17:13:00.000000000",1018,482256.3]
["2019-06-17T10:13:15.000000000","2019-06-17T17:13:15.000000000",1017,483740.6]
["2019-06-17T10:13:15.000000000","2019-06-17T17:13:15.000000000",1020,2766514.0]
["2019-06-17T10:13:15.000000000","2019-06-17T17:13:15.000000000",1133,966.6177]
["2019-06-17T10:13:30.000000000","2019-06-17T17:13:30.000000000",1022,161.0388]
["2019-06-17T10:13:30.000000000","2019-06-17T17:13:30.000000000",1130,774107691.6495]
["2019-06-17T10:13:45.000000000","2019-06-17T17:13:45.000000000",1021,280.5237]
["2019-06-17T10:13:45.000000000","2019-06-17T17:13:45.000000000",1016,485800.0]
["2019-06-17T10:14:00.000000000","2019-06-17T17:14:00.000000000",1019,60766.67]
["2019-06-17T10:14:00.000000000","2019-06-17T17:14:00.000000000",1018,485108.3]
["2019-06-17T10:14:15.000000000","2019-06-17T17:14:15.000000000",1017,485727.10000000003]
["2019-06-17T10:14:15.000000000","2019-06-17T17:14:15.000000000",1020,2766517.0]
["2019-06-17T10:14:15.000000000","2019-06-17T17:14:15.000000000",1133,971.1729]
["2019-06-17T10:14:30.000000000","2019-06-17T17:14:30.000000000",1022,205.7341]
["2019-06-17T10:14:30.000000000","2019-06-17T17:14:30.000000000",1130,775398558.4328]
["2019-06-17T10:14:45.000000000","2019-06-17T17:14:45.000000000",1021,279.6002]
["2019-06-17T10:14:45.000000000","2019-06-17T17:14:45.000000000",1016,481600.0]
["2019-06-17T10:15:00.000000000","2019-06-17T17:15:00.000000000",1019,63186.729999999996]
["2019-06-17T10:15:00.000000000","2019-06-17T17:15:00.000000000",1018,483812.5]
["2019-06-17T10:15:15.000000000","2019-06-17T17:15:15.000000000",1017,483838.5]
["2019-06-17T10:15:15.000000000","2019-06-17T17:15:15.000000000",1020,2766520.0]
["2019-06-17T10:15:15.000000000","2019-06-17T17:15:15.000000000",1133,967.6052]
["2019-06-17T10:15:30.000000000","2019-06-17T17:15:30.000000000",1022,143.4897]
["2019-06-17T10:15:30.000000000","2019-06-17T17:15:30.000000000",1130,772064079.132]
["2019-06-17T10:15:45.000000000","2019-06-17T17:15:45.000000000",1021,279.2805]
["2019-06-17T10:15:45.000000000","2019-06-17T17:15:45.000000000",1016,483200.0]
["2019-06-17T10:16:00.000000000","2019-06-17T17:16:00.000000000",1019,59766.72]
["2019-06-17T10:16:00.000000000","2019-06-17T17:16:00.000000000",1018,483452.1]
["2019-06-17T10:16:15.000000000","2019-06-17T17:16:15.000000000",1017,483827.1]
["2019-06-17T10:16:15.000000000","2019-06-17T17:16:15.000000000",1020,2766521.0]
["2019-06-17T10:16:15.000000000","2019-06-17T17:16:15.000000000",1133,967.6583]
["2019-06-17T10:16:30.000000000","2019-06-17T17:16:30.000000000",1022,139.2185]
["2019-06-17T10:16:30.000000000","2019-06-17T17:16:30.000000000",1130,771530145.2298]
["2019-06-17T10:16:45.000000000","2019-06-17T17:16:45.000000000",1021,278.7343]
["2019-06-17T10:16:45.000000000","2019-06-17T17:16:45.000000000",1016,483100.0]
["2019-06-17T10:17:00.000000000","2019-06-17T17:17:00.000000000",1019,57800.049999999996]
["2019-06-17T10:17:00.000000000","2019-06-17T17:17:00.000000000",1018,482600.0]
["2019-06-17T10:17:15.000000000","2019-06-17T17:17:15.000000000",1017,483812.5]
["2019-06-17T10:17:15.000000000","2019-06-17T17:17:15.000000000",1020,2766523.0]
["2019-06-17T10:17:15.000000000","2019-06-17T17:17:15.000000000",1133,966.3729]
["2019-06-17T10:17:30.000000000","2019-06-17T17:17:30.000000000",1022,146.4867]
["2019-06-17T10:17:30.000000000","2019-06-17T17:17:30.000000000",1130,772759039.6476]
["2019-06-17T10:17:45.000000000","2019-06-17T17:17:45.000000000",1021,279.709]
["2019-06-17T10:17:45.000000000","2019-06-17T17:17:45.000000000",1016,484000.0]
["2019-06-17T10:18:00.000000000","2019-06-17T17:18:00.000000000",1019,59326.84]
["2019-06-17T10:18:00.000000000","2019-06-17T17:18:00.000000000",1018,483868.7]
["2019-06-17T10:18:15.000000000","2019-06-17T17:18:15.000000000",1017,487543.8]
["2019-06-17T10:18:15.000000000","2019-06-17T17:18:15.000000000",1020,2766525.0]
["2019-06-17T10:18:15.000000000","2019-06-17T17:18:15.000000000",1133,973.6417]
["2019-06-17T10:18:30.000000000","2019-06-17T17:18:30.000000000",1022,219.6979]
["2019-06-17T10:18:30.000000000","2019-06-17T17:18:30.000000000",1130,779472573.6364]
["2019-06-17T10:18:45.000000000","2019-06-17T17:18:45.000000000",1021,281.627]
["2019-06-17T10:18:45.000000000","2019-06-17T17:18:45.000000000",1016,488100.0]
["2019-06-17T10:19:00.000000000","2019-06-17T17:19:00.000000000",1019,64313.46000000001]
["2019-06-17T10:19:00.000000000","2019-06-17T17:19:00.000000000",1018,489054.19999999995]
["2019-06-17T10:19:15.000000000","2019-06-17T17:19:15.000000000",1017,489754.2]
["2019-06-17T10:19:15.000000000","2019-06-17T17:19:15.000000000",1020,2766529.0]
["2019-06-17T10:19:15.000000000","2019-06-17T17:19:15.000000000",1133,978.525]
["2019-06-17T10:19:30.000000000","2019-06-17T17:19:30.000000000",1022,291.3618]
["2019-06-17T10:19:30.000000000","2019-06-17T17:19:30.000000000",1130,781911843.531]
["2019-06-17T10:19:45.000000000","2019-06-17T17:19:45.000000000",1021,282.6726]
["2019-06-17T10:19:45.000000000","2019-06-17T17:19:45.000000000",1016,488300.0]
["2019-06-17T10:20:00.000000000","2019-06-17T17:20:00.000000000",1019,68285.70999999999]
["2019-06-17T10:20:00.000000000","2019-06-17T17:20:00.000000000",1018,487156.3]
["2019-06-17T10:20:15.000000000","2019-06-17T17:20:15.000000000",1017,487714.60000000003]
["2019-06-17T10:20:15.000000000","2019-06-17T17:20:15.000000000",1020,2766533.0]
["2019-06-17T10:20:15.000000000","2019-06-17T17:20:15.000000000",1133,975.5896]
["2019-06-17T10:20:30.000000000","2019-06-17T17:20:30.000000000",1022,231.8013]
["2019-06-17T10:20:30.000000000","2019-06-17T17:20:30.000000000",1130,777724441.5858]
["2019-06-17T10:20:45.000000000","2019-06-17T17:20:45.000000000",1021,280.9233]
["2019-06-17T10:20:45.000000000","2019-06-17T17:20:45.000000000",1016,485500.0]
["2019-06-17T10:21:00.000000000","2019-06-17T17:21:00.000000000",1019,65500.0]
["2019-06-17T10:21:00.000000000","2019-06-17T17:21:00.000000000",1018,485854.2]
["2019-06-17T10:21:15.000000000","2019-06-17T17:21:15.000000000",1017,487768.7]
["2019-06-17T10:21:15.000000000","2019-06-17T17:21:15.000000000",1020,2766536.0]
["2019-06-17T10:21:15.000000000","2019-06-17T17:21:15.000000000",1133,974.3687]
["2019-06-17T10:21:30.000000000","2019-06-17T17:21:30.000000000",1022,248.9908]
["2019-06-17T10:21:30.000000000","2019-06-17T17:21:30.000000000",1130,778585124.6415]
["2019-06-17T10:21:45.000000000","2019-06-17T17:21:45.000000000",1021,281.033]
["2019-06-17T10:21:45.000000000","2019-06-17T17:21:45.000000000",1016,484800.0]
["2019-06-17T10:22:00.000000000","2019-06-17T17:22:00.000000000",1019,60426.740000000005]
["2019-06-17T10:22:00.000000000","2019-06-17T17:22:00.000000000",1018,485306.2]
["2019-06-17T10:22:15.000000000","2019-06-17T17:22:15.000000000",1017,485807.3]
["2019-06-17T10:22:15.000000000","2019-06-17T17:22:15.000000000",1020,2766540.0]
["2019-06-17T10:22:15.000000000","2019-06-17T17:22:15.000000000",1133,969.4615]
["2019-06-17T10:22:30.000000000","2019-06-17T17:22:30.000000000",1022,165.4855]
["2019-06-17T10:22:30.000000000","2019-06-17T17:22:30.000000000",1130,774249694.134]
["2019-06-17T10:22:45.000000000","2019-06-17T17:22:45.000000000",1021,279.9864]
["2019-06-17T10:22:45.000000000","2019-06-17T17:22:45.000000000",1016,483800.0]
["2019-06-17T10:23:00.000000000","2019-06-17T17:23:00.000000000",1019,56273.5]
["2019-06-17T10:23:00.000000000","2019-06-17T17:23:00.000000000",1018,483016.7]
["2019-06-17T10:23:15.000000000","2019-06-17T17:23:15.000000000",1017,485744.8]
["2019-06-17T10:23:15.000000000","2019-06-17T17:23:15.000000000",1020,2766542.0]
["2019-06-17T10:23:15.000000000","2019-06-17T17:23:15.000000000",1133,968.951]
["2019-06-17T10:23:30.000000000","2019-06-17T17:23:30.000000000",1022,168.9576]
["2019-06-17T10:23:30.000000000","2019-06-17T17:23:30.000000000",1130,773636358.1884]
["2019-06-17T10:23:45.000000000","2019-06-17T17:23:45.000000000",1021,279.7223]
["2019-06-17T10:23:45.000000000","2019-06-17T17:23:45.000000000",1016,485100.0]
["2019-06-17T10:24:00.000000000","2019-06-17T17:24:00.000000000",1019,55728.659999999996]
["2019-06-17T10:24:00.000000000","2019-06-17T17:24:00.000000000",1018,483810.3]
["2019-06-17T10:24:15.000000000","2019-06-17T17:24:15.000000000",1017,485734.39999999997]
["2019-06-17T10:24:15.000000000","2019-06-17T17:24:15.000000000",1020,2766544.0]
["2019-06-17T10:24:15.000000000","2019-06-17T17:24:15.000000000",1133,969.3594]
["2019-06-17T10:24:30.000000000","2019-06-17T17:24:30.000000000",1022,170.6404]
["2019-06-17T10:24:30.000000000","2019-06-17T17:24:30.000000000",1130,774650025.8816]
["2019-06-17T10:24:45.000000000","2019-06-17T17:24:45.000000000",1021,280.0531]
["2019-06-17T10:24:45.000000000","2019-06-17T17:24:45.000000000",1016,484300.0]
["2019-06-17T10:25:00.000000000","2019-06-17T17:25:00.000000000",1019,58366.76]
["2019-06-17T10:25:00.000000000","2019-06-17T17:25:00.000000000",1018,483208.3]
["2019-06-17T10:25:15.000000000","2019-06-17T17:25:15.000000000",1017,485763.5]
["2019-06-17T10:25:15.000000000","2019-06-17T17:25:15.000000000",1020,2766546.0]
["2019-06-17T10:25:15.000000000","2019-06-17T17:25:15.000000000",1133,970.7093]
["2019-06-17T10:25:30.000000000","2019-06-17T17:25:30.000000000",1022,169.8745]
["2019-06-17T10:25:30.000000000","2019-06-17T17:25:30.000000000",1130,774344055.8385]
["2019-06-17T10:25:45.000000000","2019-06-17T17:25:45.000000000",1021,280.4815]
["2019-06-17T10:25:45.000000000","2019-06-17T17:25:45.000000000",1016,486300.0]
["2019-06-17T10:26:00.000000000","2019-06-17T17:26:00.000000000",1019,59642.96]
["2019-06-17T10:26:00.000000000","2019-06-17T17:26:00.000000000",1018,486287.89999999997]
["2019-06-17T10:26:15.000000000","2019-06-17T17:26:15.000000000",1017,487759.4]
["2019-06-17T10:26:15.000000000","2019-06-17T17:26:15.000000000",1020,2766550.0]
["2019-06-17T10:26:15.000000000","2019-06-17T17:26:15.000000000",1133,974.1615]
["2019-06-17T10:26:30.000000000","2019-06-17T17:26:30.000000000",1022,238.3947]
["2019-06-17T10:26:30.000000000","2019-06-17T17:26:30.000000000",1130,778785489.7755]
["2019-06-17T10:26:45.000000000","2019-06-17T17:26:45.000000000",1021,281.4295]
["2019-06-17T10:26:45.000000000","2019-06-17T17:26:45.000000000",1016,487300.0]
["2019-06-17T10:27:00.000000000","2019-06-17T17:27:00.000000000",1019,62760.12]
["2019-06-17T10:27:00.000000000","2019-06-17T17:27:00.000000000",1018,487402.10000000003]
["2019-06-17T10:27:15.000000000","2019-06-17T17:27:15.000000000",1017,489779.2]
["2019-06-17T10:27:15.000000000","2019-06-17T17:27:15.000000000",1020,2766553.0]
["2019-06-17T10:27:15.000000000","2019-06-17T17:27:15.000000000",1133,977.9105]
["2019-06-17T10:27:30.000000000","2019-06-17T17:27:30.000000000",1022,293.2798]
["2019-06-17T10:27:30.000000000","2019-06-17T17:27:30.000000000",1130,781617625.6406]
["2019-06-17T10:27:45.000000000","2019-06-17T17:27:45.000000000",1021,282.6527]
["2019-06-17T10:27:45.000000000","2019-06-17T17:27:45.000000000",1016,488900.0]
["2019-06-17T10:28:00.000000000","2019-06-17T17:28:00.000000000",1019,64473.4]
["2019-06-17T10:28:00.000000000","2019-06-17T17:28:00.000000000",1018,487500.0]
["2019-06-17T10:28:15.000000000","2019-06-17T17:28:15.000000000",1017,487999.0]
["2019-06-17T10:28:15.000000000","2019-06-17T17:28:15.000000000",1020,2766557.0]
["2019-06-17T10:28:15.000000000","2019-06-17T17:28:15.000000000",1133,974.6532]
["2019-06-17T10:28:30.000000000","2019-06-17T17:28:30.000000000",1022,235.5976]
["2019-06-17T10:28:30.000000000","2019-06-17T17:28:30.000000000",1130,778977799.4694]
["2019-06-17T10:28:45.000000000","2019-06-17T17:28:45.000000000",1021,281.6182]
["2019-06-17T10:28:45.000000000","2019-06-17T17:28:45.000000000",1016,487700.0]
["2019-06-17T10:29:00.000000000","2019-06-17T17:29:00.000000000",1019,63613.41]
["2019-06-17T10:29:00.000000000","2019-06-17T17:29:00.000000000",1018,487410.39999999997]
["2019-06-17T10:29:15.000000000","2019-06-17T17:29:15.000000000",1017,489713.5]
["2019-06-17T10:29:15.000000000","2019-06-17T17:29:15.000000000",1020,2766560.0]
["2019-06-17T10:29:15.000000000","2019-06-17T17:29:15.000000000",1133,978.7052]
["2019-06-17T10:29:30.000000000","2019-06-17T17:29:30.000000000",1022,280.8367]
["2019-06-17T10:29:30.000000000","2019-06-17T17:29:30.000000000",1130,781294255.7343]
["2019-06-17T10:29:45.000000000","2019-06-17T17:29:45.000000000",1021,282.7325]
["2019-06-17T10:29:45.000000000","2019-06-17T17:29:45.000000000",1016,489400.0]
["2019-06-17T10:30:00.000000000","2019-06-17T17:30:00.000000000",1019,61260.12]
["2019-06-17T10:30:00.000000000","2019-06-17T17:30:00.000000000",1018,489433.3]
["2019-06-17T10:30:15.000000000","2019-06-17T17:30:15.000000000",1017,488007.3]
["2019-06-17T10:30:15.000000000","2019-06-17T17:30:15.000000000",1020,2766565.0]
["2019-06-17T10:30:15.000000000","2019-06-17T17:30:15.000000000",1133,974.4677]
["2019-06-17T10:30:30.000000000","2019-06-17T17:30:30.000000000",1022,229.9432]
["2019-06-17T10:30:30.000000000","2019-06-17T17:30:30.000000000",1130,778495073.004]
["2019-06-17T10:30:45.000000000","2019-06-17T17:30:45.000000000",1021,280.9433]
["2019-06-17T10:30:45.000000000","2019-06-17T17:30:45.000000000",1016,486900.0]
["2019-06-17T10:31:00.000000000","2019-06-17T17:31:00.000000000",1019,61113.48]
["2019-06-17T10:31:00.000000000","2019-06-17T17:31:00.000000000",1018,488962.5]
["2019-06-17T10:31:15.000000000","2019-06-17T17:31:15.000000000",1017,489725.0]
["2019-06-17T10:31:15.000000000","2019-06-17T17:31:15.000000000",1020,2766567.0]
["2019-06-17T10:31:15.000000000","2019-06-17T17:31:15.000000000",1133,978.2875]
["2019-06-17T10:31:30.000000000","2019-06-17T17:31:30.000000000",1022,286.2557]
["2019-06-17T10:31:30.000000000","2019-06-17T17:31:30.000000000",1130,781867252.2136]
["2019-06-17T10:31:45.000000000","2019-06-17T17:31:45.000000000",1021,282.6216]
["2019-06-17T10:31:45.000000000","2019-06-17T17:31:45.000000000",1016,488900.0]
["2019-06-17T10:32:00.000000000","2019-06-17T17:32:00.000000000",1019,61273.45]
["2019-06-17T10:32:00.000000000","2019-06-17T17:32:00.000000000",1018,488131.3]
["2019-06-17T10:32:15.000000000","2019-06-17T17:32:15.000000000",1017,489732.3]
["2019-06-17T10:32:15.000000000","2019-06-17T17:32:15.000000000",1020,2766572.0]
["2019-06-17T10:32:15.000000000","2019-06-17T17:32:15.000000000",1133,978.9656]
["2019-06-17T10:32:30.000000000","2019-06-17T17:32:30.000000000",1022,294.9804]
["2019-06-17T10:32:30.000000000","2019-06-17T17:32:30.000000000",1130,781242313.1499]
["2019-06-17T10:32:45.000000000","2019-06-17T17:32:45.000000000",1021,282.4884]
["2019-06-17T10:32:45.000000000","2019-06-17T17:32:45.000000000",1016,488600.0]
["2019-06-17T10:33:00.000000000","2019-06-17T17:33:00.000000000",1019,62700.15]
["2019-06-17T10:33:00.000000000","2019-06-17T17:33:00.000000000",1018,487718.8]
["2019-06-17T10:33:15.000000000","2019-06-17T17:33:15.000000000",1017,487729.2]
["2019-06-17T10:33:15.000000000","2019-06-17T17:33:15.000000000",1020,2766576.0]
["2019-06-17T10:33:15.000000000","2019-06-17T17:33:15.000000000",1133,973.625]
["2019-06-17T10:33:30.000000000","2019-06-17T17:33:30.000000000",1022,233.8926]
["2019-06-17T10:33:30.000000000","2019-06-17T17:33:30.000000000",1130,777754507.9728]
["2019-06-17T10:33:45.000000000","2019-06-17T17:33:45.000000000",1021,281.2142]
["2019-06-17T10:33:45.000000000","2019-06-17T17:33:45.000000000",1016,488900.0]
["2019-06-17T10:34:00.000000000","2019-06-17T17:34:00.000000000",1019,61373.36]
["2019-06-17T10:34:00.000000000","2019-06-17T17:34:00.000000000",1018,489647.89999999997]
["2019-06-17T10:34:15.000000000","2019-06-17T17:34:15.000000000",1017,489710.39999999997]
["2019-06-17T10:34:15.000000000","2019-06-17T17:34:15.000000000",1020,2766580.0]
["2019-06-17T10:34:15.000000000","2019-06-17T17:34:15.000000000",1133,979.4937]
["2019-06-17T10:34:30.000000000","2019-06-17T17:34:30.000000000",1022,295.1424]
["2019-06-17T10:34:30.000000000","2019-06-17T17:34:30.000000000",1130,780771763.5474]
["2019-06-17T10:34:45.000000000","2019-06-17T17:34:45.000000000",1021,282.2909]
["2019-06-17T10:34:45.000000000","2019-06-17T17:34:45.000000000",1016,488800.0]
["2019-06-17T10:35:00.000000000","2019-06-17T17:35:00.000000000",1019,61660.03]
["2019-06-17T10:35:00.000000000","2019-06-17T17:35:00.000000000",1018,489852.10000000003]
["2019-06-17T10:35:15.000000000","2019-06-17T17:35:15.000000000",1017,488026.0]
["2019-06-17T10:35:15.000000000","2019-06-17T17:35:15.000000000",1020,2766583.0]
["2019-06-17T10:35:15.000000000","2019-06-17T17:35:15.000000000",1133,975.5093]
["2019-06-17T10:35:30.000000000","2019-06-17T17:35:30.000000000",1022,288.8109]
["2019-06-17T10:35:30.000000000","2019-06-17T17:35:30.000000000",1130,779765296.9592]
["2019-06-17T10:35:45.000000000","2019-06-17T17:35:45.000000000",1021,281.3362]
["2019-06-17T10:35:45.000000000","2019-06-17T17:35:45.000000000",1016,486700.0]
["2019-06-17T10:36:00.000000000","2019-06-17T17:36:00.000000000",1019,61886.82]
["2019-06-17T10:36:00.000000000","2019-06-17T17:36:00.000000000",1018,485529.2]
["2019-06-17T10:36:15.000000000","2019-06-17T17:36:15.000000000",1017,485946.9]
["2019-06-17T10:36:15.000000000","2019-06-17T17:36:15.000000000",1020,2766587.0]
["2019-06-17T10:36:15.000000000","2019-06-17T17:36:15.000000000",1133,970.8469]
["2019-06-17T10:36:30.000000000","2019-06-17T17:36:30.000000000",1022,230.254]
["2019-06-17T10:36:30.000000000","2019-06-17T17:36:30.000000000",1130,776898025.926]
["2019-06-17T10:36:45.000000000","2019-06-17T17:36:45.000000000",1021,281.1253]
["2019-06-17T10:36:45.000000000","2019-06-17T17:36:45.000000000",1016,486900.0]
["2019-06-17T10:37:00.000000000","2019-06-17T17:37:00.000000000",1019,58540.170000000006]
["2019-06-17T10:37:00.000000000","2019-06-17T17:37:00.000000000",1018,486091.7]
["2019-06-17T10:37:15.000000000","2019-06-17T17:37:15.000000000",1017,487800.0]
["2019-06-17T10:37:15.000000000","2019-06-17T17:37:15.000000000",1020,2766590.0]
["2019-06-17T10:37:15.000000000","2019-06-17T17:37:15.000000000",1133,975.1396]
["2019-06-17T10:37:30.000000000","2019-06-17T17:37:30.000000000",1022,247.2859]
["2019-06-17T10:37:30.000000000","2019-06-17T17:37:30.000000000",1130,777832316.1729]
["2019-06-17T10:37:45.000000000","2019-06-17T17:37:45.000000000",1021,281.1697]
["2019-06-17T10:37:45.000000000","2019-06-17T17:37:45.000000000",1016,488100.0]
["2019-06-17T10:38:00.000000000","2019-06-17T17:38:00.000000000",1019,58146.810000000005]
["2019-06-17T10:38:00.000000000","2019-06-17T17:38:00.000000000",1018,487037.5]
["2019-06-17T10:38:15.000000000","2019-06-17T17:38:15.000000000",1017,487799.0]
["2019-06-17T10:38:15.000000000","2019-06-17T17:38:15.000000000",1020,2766595.0]
["2019-06-17T10:38:15.000000000","2019-06-17T17:38:15.000000000",1133,974.4844]
["2019-06-17T10:38:30.000000000","2019-06-17T17:38:30.000000000",1022,267.6211]
["2019-06-17T10:38:30.000000000","2019-06-17T17:38:30.000000000",1130,779136235.3292]
["2019-06-17T10:38:45.000000000","2019-06-17T17:38:45.000000000",1021,281.2208]
["2019-06-17T10:38:45.000000000","2019-06-17T17:38:45.000000000",1016,486400.0]
["2019-06-17T10:39:00.000000000","2019-06-17T17:39:00.000000000",1019,60206.740000000005]
["2019-06-17T10:39:00.000000000","2019-06-17T17:39:00.000000000",1018,486689.6]
["2019-06-17T10:39:15.000000000","2019-06-17T17:39:15.000000000",1017,489487.5]
["2019-06-17T10:39:15.000000000","2019-06-17T17:39:15.000000000",1020,2766599.0]
["2019-06-17T10:39:15.000000000","2019-06-17T17:39:15.000000000",1133,976.7604]
["2019-06-17T10:39:30.000000000","2019-06-17T17:39:30.000000000",1022,295.1713]
["2019-06-17T10:39:30.000000000","2019-06-17T17:39:30.000000000",1130,779511401.042]
["2019-06-17T10:39:45.000000000","2019-06-17T17:39:45.000000000",1021,281.3851]
["2019-06-17T10:39:45.000000000","2019-06-17T17:39:45.000000000",1016,485500.0]
["2019-06-17T10:40:00.000000000","2019-06-17T17:40:00.000000000",1019,60793.509999999995]
["2019-06-17T10:40:00.000000000","2019-06-17T17:40:00.000000000",1018,484518.7]
["2019-06-17T10:40:15.000000000","2019-06-17T17:40:15.000000000",1017,485736.5]
["2019-06-17T10:40:15.000000000","2019-06-17T17:40:15.000000000",1020,2766602.0]
["2019-06-17T10:40:15.000000000","2019-06-17T17:40:15.000000000",1133,970.3073]
["2019-06-17T10:40:30.000000000","2019-06-17T17:40:30.000000000",1022,225.8473]
["2019-06-17T10:40:30.000000000","2019-06-17T17:40:30.000000000",1130,776103515.9918]
["2019-06-17T10:40:45.000000000","2019-06-17T17:40:45.000000000",1021,280.406]
["2019-06-17T10:40:45.000000000","2019-06-17T17:40:45.000000000",1016,485600.0]
["2019-06-17T10:41:00.000000000","2019-06-17T17:41:00.000000000",1019,57426.740000000005]
["2019-06-17T10:41:00.000000000","2019-06-17T17:41:00.000000000",1018,485716.7]
["2019-06-17T10:41:15.000000000","2019-06-17T17:41:15.000000000",1017,487746.89999999997]
["2019-06-17T10:41:15.000000000","2019-06-17T17:41:15.000000000",1020,2766605.0]
["2019-06-17T10:41:15.000000000","2019-06-17T17:41:15.000000000",1133,974.4115]
["2019-06-17T10:41:30.000000000","2019-06-17T17:41:30.000000000",1022,285.1945]
["2019-06-17T10:41:30.000000000","2019-06-17T17:41:30.000000000",1130,780090758.714]
["2019-06-17T10:41:45.000000000","2019-06-17T17:41:45.000000000",1021,282.1843]
["2019-06-17T10:41:45.000000000","2019-06-17T17:41:45.000000000",1016,488600.0]
["2019-06-17T10:42:00.000000000","2019-06-17T17:42:00.000000000",1019,56800.049999999996]
["2019-06-17T10:42:00.000000000","2019-06-17T17:42:00.000000000",1018,487341.7]
["2019-06-17T10:42:15.000000000","2019-06-17T17:42:15.000000000",1017,489705.2]
["2019-06-17T10:42:15.000000000","2019-06-17T17:42:15.000000000",1020,2766609.0]
["2019-06-17T10:42:15.000000000","2019-06-17T17:42:15.000000000",1133,976.749]
["2019-06-17T10:42:30.000000000","2019-06-17T17:42:30.000000000",1022,293.6972]
["2019-06-17T10:42:30.000000000","2019-06-17T17:42:30.000000000",1130,779698756.606]
["2019-06-17T10:42:45.000000000","2019-06-17T17:42:45.000000000",1021,281.7735]
["2019-06-17T10:42:45.000000000","2019-06-17T17:42:45.000000000",1016,488100.0]
["2019-06-17T10:43:00.000000000","2019-06-17T17:43:00.000000000",1019,62213.41]
["2019-06-17T10:43:00.000000000","2019-06-17T17:43:00.000000000",1018,486770.8]
["2019-06-17T10:43:15.000000000","2019-06-17T17:43:15.000000000",1017,489727.10000000003]
["2019-06-17T10:43:15.000000000","2019-06-17T17:43:15.000000000",1020,2766613.0]
["2019-06-17T10:43:15.000000000","2019-06-17T17:43:15.000000000",1133,976.6313]
["2019-06-17T10:43:30.000000000","2019-06-17T17:43:30.000000000",1022,289.3482]
["2019-06-17T10:43:30.000000000","2019-06-17T17:43:30.000000000",1130,779798657.223]
["2019-06-17T10:43:45.000000000","2019-06-17T17:43:45.000000000",1021,281.787]
["2019-06-17T10:43:45.000000000","2019-06-17T17:43:45.000000000",1016,488100.0]
["2019-06-17T10:44:00.000000000","2019-06-17T17:44:00.000000000",1019,62346.76]
["2019-06-17T10:44:00.000000000","2019-06-17T17:44:00.000000000",1018,486625.0]
["2019-06-17T10:44:15.000000000","2019-06-17T17:44:15.000000000",1017,487693.8]
["2019-06-17T10:44:15.000000000","2019-06-17T17:44:15.000000000",1020,2766617.0]
["2019-06-17T10:44:15.000000000","2019-06-17T17:44:15.000000000",1133,974.3313]
["2019-06-17T10:44:30.000000000","2019-06-17T17:44:30.000000000",1022,282.4662]
["2019-06-17T10:44:30.000000000","2019-06-17T17:44:30.000000000",1130,779559913.6848]
["2019-06-17T10:44:45.000000000","2019-06-17T17:44:45.000000000",1021,281.9046]
["2019-06-17T10:44:45.000000000","2019-06-17T17:44:45.000000000",1016,487300.0]
["2019-06-17T10:45:00.000000000","2019-06-17T17:45:00.000000000",1019,61693.41]
["2019-06-17T10:45:00.000000000","2019-06-17T17:45:00.000000000",1018,486927.1]
["2019-06-17T10:45:15.000000000","2019-06-17T17:45:15.000000000",1017,488018.7]
["2019-06-17T10:45:15.000000000","2019-06-17T17:45:15.000000000",1020,2766621.0]
["2019-06-17T10:45:15.000000000","2019-06-17T17:45:15.000000000",1133,974.7562]
["2019-06-17T10:45:30.000000000","2019-06-17T17:45:30.000000000",1022,286.0049]
["2019-06-17T10:45:30.000000000","2019-06-17T17:45:30.000000000",1130,779812803.3812]
["2019-06-17T10:45:45.000000000","2019-06-17T17:45:45.000000000",1021,281.9778]
["2019-06-17T10:45:45.000000000","2019-06-17T17:45:45.000000000",1016,488300.0]
["2019-06-17T10:46:00.000000000","2019-06-17T17:46:00.000000000",1019,61500.0]
["2019-06-17T10:46:00.000000000","2019-06-17T17:46:00.000000000",1018,487060.4]
["2019-06-17T10:46:15.000000000","2019-06-17T17:46:15.000000000",1017,489763.5]
["2019-06-17T10:46:15.000000000","2019-06-17T17:46:15.000000000",1020,2766625.0]
["2019-06-17T10:46:15.000000000","2019-06-17T17:46:15.000000000",1133,976.7885]
["2019-06-17T10:46:30.000000000","2019-06-17T17:46:30.000000000",1022,295.5842]
["2019-06-17T10:46:30.000000000","2019-06-17T17:46:30.000000000",1130,779740338.588]
["2019-06-17T10:46:45.000000000","2019-06-17T17:46:45.000000000",1021,282.0444]
["2019-06-17T10:46:45.000000000","2019-06-17T17:46:45.000000000",1016,488200.0]
["2019-06-17T10:47:00.000000000","2019-06-17T17:47:00.000000000",1019,62360.09]
["2019-06-17T10:47:00.000000000","2019-06-17T17:47:00.000000000",1018,486937.5]
["2019-06-17T10:47:15.000000000","2019-06-17T17:47:15.000000000",1017,489781.3]
["2019-06-17T10:47:15.000000000","2019-06-17T17:47:15.000000000",1020,2766630.0]
["2019-06-17T10:47:15.000000000","2019-06-17T17:47:15.000000000",1133,976.6206]
["2019-06-17T10:47:30.000000000","2019-06-17T17:47:30.000000000",1022,295.176]
["2019-06-17T10:47:30.000000000","2019-06-17T17:47:30.000000000",1130,780726115.0878]
["2019-06-17T10:47:45.000000000","2019-06-17T17:47:45.000000000",1021,281.8734]
["2019-06-17T10:47:45.000000000","2019-06-17T17:47:45.000000000",1016,488400.0]
["2019-06-17T10:48:00.000000000","2019-06-17T17:48:00.000000000",1019,63160.03]
["2019-06-17T10:48:00.000000000","2019-06-17T17:48:00.000000000",1018,486989.6]
["2019-06-17T10:48:15.000000000","2019-06-17T17:48:15.000000000",1017,489720.8]
["2019-06-17T10:48:15.000000000","2019-06-17T17:48:15.000000000",1020,2766633.0]
["2019-06-17T10:48:15.000000000","2019-06-17T17:48:15.000000000",1133,976.4666]
["2019-06-17T10:48:30.000000000","2019-06-17T17:48:30.000000000",1022,295.5641]
["2019-06-17T10:48:30.000000000","2019-06-17T17:48:30.000000000",1130,779662637.5694]
["2019-06-17T10:48:45.000000000","2019-06-17T17:48:45.000000000",1021,282.0421]
["2019-06-17T10:48:45.000000000","2019-06-17T17:48:45.000000000",1016,488200.0]
["2019-06-17T10:49:00.000000000","2019-06-17T17:49:00.000000000",1019,63906.689999999995]
["2019-06-17T10:49:00.000000000","2019-06-17T17:49:00.000000000",1018,487035.39999999997]
["2019-06-17T10:49:15.000000000","2019-06-17T17:49:15.000000000",1017,488030.19999999995]
["2019-06-17T10:49:15.000000000","2019-06-17T17:49:15.000000000",1020,2766638.0]
["2019-06-17T10:49:15.000000000","2019-06-17T17:49:15.000000000",1133,974.9302]
["2019-06-17T10:49:30.000000000","2019-06-17T17:49:30.000000000",1022,295.5947]
["2019-06-17T10:49:30.000000000","2019-06-17T17:49:30.000000000",1130,779491131.6774]
["2019-06-17T10:49:45.000000000","2019-06-17T17:49:45.000000000",1021,281.9321]
["2019-06-17T10:49:45.000000000","2019-06-17T17:49:45.000000000",1016,487900.0]
["2019-06-17T10:50:00.000000000","2019-06-17T17:50:00.000000000",1019,64353.43]
["2019-06-17T10:50:00.000000000","2019-06-17T17:50:00.000000000",1018,486562.5]
["2019-06-17T10:50:15.000000000","2019-06-17T17:50:15.000000000",1017,487714.60000000003]
["2019-06-17T10:50:15.000000000","2019-06-17T17:50:15.000000000",1020,2766641.0]
["2019-06-17T10:50:15.000000000","2019-06-17T17:50:15.000000000",1133,972.8792]
["2019-06-17T10:50:30.000000000","2019-06-17T17:50:30.000000000",1022,267.7542]
["2019-06-17T10:50:30.000000000","2019-06-17T17:50:30.000000000",1130,778866439.161]
["2019-06-17T10:50:45.000000000","2019-06-17T17:50:45.000000000",1021,281.1209]
["2019-06-17T10:50:45.000000000","2019-06-17T17:50:45.000000000",1016,487800.0]
["2019-06-17T10:51:00.000000000","2019-06-17T17:51:00.000000000",1019,63753.38]
["2019-06-17T10:51:00.000000000","2019-06-17T17:51:00.000000000",1018,487493.7]
["2019-06-17T10:51:15.000000000","2019-06-17T17:51:15.000000000",1017,487767.7]
["2019-06-17T10:51:15.000000000","2019-06-17T17:51:15.000000000",1020,2766646.0]
["2019-06-17T10:51:15.000000000","2019-06-17T17:51:15.000000000",1133,973.6052]
["2019-06-17T10:51:30.000000000","2019-06-17T17:51:30.000000000",1022,270.0231]
["2019-06-17T10:51:30.000000000","2019-06-17T17:51:30.000000000",1130,777295561.2734]
["2019-06-17T10:51:45.000000000","2019-06-17T17:51:45.000000000",1021,279.225]
["2019-06-17T10:51:45.000000000","2019-06-17T17:51:45.000000000",1016,481800.0]
["2019-06-17T10:52:00.000000000","2019-06-17T17:52:00.000000000",1019,61660.08]
["2019-06-17T10:52:00.000000000","2019-06-17T17:52:00.000000000",1018,479535.39999999997]
["2019-06-17T10:52:15.000000000","2019-06-17T17:52:15.000000000",1017,479805.2]
["2019-06-17T10:52:15.000000000","2019-06-17T17:52:15.000000000",1020,2766648.0]
["2019-06-17T10:52:15.000000000","2019-06-17T17:52:15.000000000",1133,959.2573]
["2019-06-17T10:52:30.000000000","2019-06-17T17:52:30.000000000",1022,110.7315]
["2019-06-17T10:52:30.000000000","2019-06-17T17:52:30.000000000",1130,765963928.8738]
["2019-06-17T10:52:45.000000000","2019-06-17T17:52:45.000000000",1021,276.8385]
["2019-06-17T10:52:45.000000000","2019-06-17T17:52:45.000000000",1016,479600.0]
["2019-06-17T10:53:00.000000000","2019-06-17T17:53:00.000000000",1019,52426.78999999999]
["2019-06-17T10:53:00.000000000","2019-06-17T17:53:00.000000000",1018,479810.4]
["2019-06-17T10:53:15.000000000","2019-06-17T17:53:15.000000000",1017,479651.0]
["2019-06-17T10:53:15.000000000","2019-06-17T17:53:15.000000000",1020,2766650.0]
["2019-06-17T10:53:15.000000000","2019-06-17T17:53:15.000000000",1133,959.4489]
["2019-06-17T10:53:30.000000000","2019-06-17T17:53:30.000000000",1022,87.45255]
["2019-06-17T10:53:30.000000000","2019-06-17T17:53:30.000000000",1130,765196460.355]
["2019-06-17T10:53:45.000000000","2019-06-17T17:53:45.000000000",1021,276.3168]
["2019-06-17T10:53:45.000000000","2019-06-17T17:53:45.000000000",1016,480000.0]
["2019-06-17T10:54:00.000000000","2019-06-17T17:54:00.000000000",1019,48646.79]
["2019-06-17T10:54:00.000000000","2019-06-17T17:54:00.000000000",1018,479777.10000000003]
["2019-06-17T10:54:15.000000000","2019-06-17T17:54:15.000000000",1017,479946.9]
["2019-06-17T10:54:15.000000000","2019-06-17T17:54:15.000000000",1020,2766651.0]
["2019-06-17T10:54:15.000000000","2019-06-17T17:54:15.000000000",1133,959.6198]
["2019-06-17T10:54:30.000000000","2019-06-17T17:54:30.000000000",1022,87.57908]
["2019-06-17T10:54:30.000000000","2019-06-17T17:54:30.000000000",1130,765043187.8032]
["2019-06-17T10:54:45.000000000","2019-06-17T17:54:45.000000000",1021,276.7186]
["2019-06-17T10:54:45.000000000","2019-06-17T17:54:45.000000000",1016,479900.0]
["2019-06-17T10:55:00.000000000","2019-06-17T17:55:00.000000000",1019,47713.41]
["2019-06-17T10:55:00.000000000","2019-06-17T17:55:00.000000000",1018,478466.7]
["2019-06-17T10:55:15.000000000","2019-06-17T17:55:15.000000000",1017,479713.5]
["2019-06-17T10:55:15.000000000","2019-06-17T17:55:15.000000000",1020,2766652.0]
["2019-06-17T10:55:15.000000000","2019-06-17T17:55:15.000000000",1133,959.0656]
["2019-06-17T10:55:30.000000000","2019-06-17T17:55:30.000000000",1022,88.17403]
["2019-06-17T10:55:30.000000000","2019-06-17T17:55:30.000000000",1130,765043464.3264]
["2019-06-17T10:55:45.000000000","2019-06-17T17:55:45.000000000",1021,276.7008]
["2019-06-17T10:55:45.000000000","2019-06-17T17:55:45.000000000",1016,479600.0]
["2019-06-17T10:56:00.000000000","2019-06-17T17:56:00.000000000",1019,49660.03]
["2019-06-17T10:56:00.000000000","2019-06-17T17:56:00.000000000",1018,478514.6]
["2019-06-17T10:56:15.000000000","2019-06-17T17:56:15.000000000",1017,479944.8]
["2019-06-17T10:56:15.000000000","2019-06-17T17:56:15.000000000",1020,2766653.0]
["2019-06-17T10:56:15.000000000","2019-06-17T17:56:15.000000000",1133,959.3281]
["2019-06-17T10:56:30.000000000","2019-06-17T17:56:30.000000000",1022,90.04333]
["2019-06-17T10:56:30.000000000","2019-06-17T17:56:30.000000000",1130,766192455.1752]
["2019-06-17T10:56:45.000000000","2019-06-17T17:56:45.000000000",1021,276.8696]
["2019-06-17T10:56:45.000000000","2019-06-17T17:56:45.000000000",1016,480000.0]
["2019-06-17T10:57:00.000000000","2019-06-17T17:57:00.000000000",1019,51973.4]
["2019-06-17T10:57:00.000000000","2019-06-17T17:57:00.000000000",1018,479912.5]
["2019-06-17T10:57:15.000000000","2019-06-17T17:57:15.000000000",1017,481642.7]
["2019-06-17T10:57:15.000000000","2019-06-17T17:57:15.000000000",1020,2766654.0]
["2019-06-17T10:57:15.000000000","2019-06-17T17:57:15.000000000",1133,960.4802]
["2019-06-17T10:57:30.000000000","2019-06-17T17:57:30.000000000",1022,93.63306]
["2019-06-17T10:57:30.000000000","2019-06-17T17:57:30.000000000",1130,765916620.2175]
["2019-06-17T10:57:45.000000000","2019-06-17T17:57:45.000000000",1021,277.0916]
["2019-06-17T10:57:45.000000000","2019-06-17T17:57:45.000000000",1016,480200.0]
["2019-06-17T10:58:00.000000000","2019-06-17T17:58:00.000000000",1019,54373.44]
["2019-06-17T10:58:00.000000000","2019-06-17T17:58:00.000000000",1018,478125.0]
["2019-06-17T10:58:15.000000000","2019-06-17T17:58:15.000000000",1017,479940.60000000003]
["2019-06-17T10:58:15.000000000","2019-06-17T17:58:15.000000000",1020,2766656.0]
["2019-06-17T10:58:15.000000000","2019-06-17T17:58:15.000000000",1133,957.9635]
["2019-06-17T10:58:30.000000000","2019-06-17T17:58:30.000000000",1022,89.99446]
["2019-06-17T10:58:30.000000000","2019-06-17T17:58:30.000000000",1130,765050933.728]
["2019-06-17T10:58:45.000000000","2019-06-17T17:58:45.000000000",1021,276.5565]
["2019-06-17T10:58:45.000000000","2019-06-17T17:58:45.000000000",1016,479800.0]
["2019-06-17T10:59:00.000000000","2019-06-17T17:59:00.000000000",1019,57120.1]
["2019-06-17T10:59:00.000000000","2019-06-17T17:59:00.000000000",1018,479322.9]
["2019-06-17T10:59:15.000000000","2019-06-17T17:59:15.000000000",1017,479967.69999999995]
["2019-06-17T10:59:15.000000000","2019-06-17T17:59:15.000000000",1020,2766657.0]
["2019-06-17T10:59:15.000000000","2019-06-17T17:59:15.000000000",1133,959.5594]
["2019-06-17T10:59:30.000000000","2019-06-17T17:59:30.000000000",1022,87.23064]
["2019-06-17T10:59:30.000000000","2019-06-17T17:59:30.000000000",1130,765917173.8945]
["2019-06-17T10:59:45.000000000","2019-06-17T17:59:45.000000000",1021,276.7342]
["2019-06-17T10:59:45.000000000","2019-06-17T17:59:45.000000000",1016,479900.0]
["2019-06-17T11:00:00.000000000","2019-06-17T18:00:00.000000000",1019,59200.020000000004]
["2019-06-17T11:00:00.000000000","2019-06-17T18:00:00.000000000",1018,479875.0]
["2019-06-17T11:00:15.000000000","2019-06-17T18:00:15.000000000",1017,479812.5]
["2019-06-17T11:00:15.000000000","2019-06-17T18:00:15.000000000",1020,2766658.0]
["2019-06-17T11:00:15.000000000","2019-06-17T18:00:15.000000000",1133,959.1833]
["2019-06-17T11:00:30.000000000","2019-06-17T18:00:30.000000000",1022,84.26242]
["2019-06-17T11:00:30.000000000","2019-06-17T18:00:30.000000000",1130,764959633.5598]
["2019-06-17T11:00:45.000000000","2019-06-17T18:00:45.000000000",1021,276.7187]
["2019-06-17T11:00:45.000000000","2019-06-17T18:00:45.000000000",1016,479500.0]
["2019-06-17T11:01:00.000000000","2019-06-17T18:01:00.000000000",1019,61620.1]
["2019-06-17T11:01:00.000000000","2019-06-17T18:01:00.000000000",1018,479520.8]
["2019-06-17T11:01:15.000000000","2019-06-17T18:01:15.000000000",1017,479897.89999999997]
["2019-06-17T11:01:15.000000000","2019-06-17T18:01:15.000000000",1020,2766659.0]
["2019-06-17T11:01:15.000000000","2019-06-17T18:01:15.000000000",1133,957.3875]
["2019-06-17T11:01:30.000000000","2019-06-17T18:01:30.000000000",1022,83.75404]
["2019-06-17T11:01:30.000000000","2019-06-17T18:01:30.000000000",1130,764917026.822]
["2019-06-17T11:01:45.000000000","2019-06-17T18:01:45.000000000",1021,277.0539]
["2019-06-17T11:01:45.000000000","2019-06-17T18:01:45.000000000",1016,481700.0]
["2019-06-17T11:02:00.000000000","2019-06-17T18:02:00.000000000",1019,63766.67]
["2019-06-17T11:02:00.000000000","2019-06-17T18:02:00.000000000",1018,481654.2]
["2019-06-17T11:02:15.000000000","2019-06-17T18:02:15.000000000",1017,481734.39999999997]
["2019-06-17T11:02:15.000000000","2019-06-17T18:02:15.000000000",1020,2766661.0]
["2019-06-17T11:02:15.000000000","2019-06-17T18:02:15.000000000",1133,963.3237]
["2019-06-17T11:02:30.000000000","2019-06-17T18:02:30.000000000",1022,80.82143]
["2019-06-17T11:02:30.000000000","2019-06-17T18:02:30.000000000",1130,768540799.2104]
["2019-06-17T11:02:45.000000000","2019-06-17T18:02:45.000000000",1021,277.8641]
["2019-06-17T11:02:45.000000000","2019-06-17T18:02:45.000000000",1016,481100.0]
["2019-06-17T11:03:00.000000000","2019-06-17T18:03:00.000000000",1019,63766.72]
["2019-06-17T11:03:00.000000000","2019-06-17T18:03:00.000000000",1018,481539.60000000003]
["2019-06-17T11:03:15.000000000","2019-06-17T18:03:15.000000000",1017,481907.30000000005]
["2019-06-17T11:03:15.000000000","2019-06-17T18:03:15.000000000",1020,2766662.0]
["2019-06-17T11:03:15.000000000","2019-06-17T18:03:15.000000000",1133,963.026]
["2019-06-17T11:03:30.000000000","2019-06-17T18:03:30.000000000",1022,79.38948]
["2019-06-17T11:03:30.000000000","2019-06-17T18:03:30.000000000",1130,767767241.6354]
["2019-06-17T11:03:45.000000000","2019-06-17T18:03:45.000000000",1021,277.4134]
["2019-06-17T11:03:45.000000000","2019-06-17T18:03:45.000000000",1016,481200.0]
["2019-06-17T11:04:00.000000000","2019-06-17T18:04:00.000000000",1019,60220.12]
["2019-06-17T11:04:00.000000000","2019-06-17T18:04:00.000000000",1018,481052.1]
["2019-06-17T11:04:15.000000000","2019-06-17T18:04:15.000000000",1017,481514.6]
["2019-06-17T11:04:15.000000000","2019-06-17T18:04:15.000000000",1020,2766663.0]
["2019-06-17T11:04:15.000000000","2019-06-17T18:04:15.000000000",1133,962.4479]
["2019-06-17T11:04:30.000000000","2019-06-17T18:04:30.000000000",1022,78.16183]
["2019-06-17T11:04:30.000000000","2019-06-17T18:04:30.000000000",1130,768099242.0358]
["2019-06-17T11:04:45.000000000","2019-06-17T18:04:45.000000000",1021,277.4934]
["2019-06-17T11:04:45.000000000","2019-06-17T18:04:45.000000000",1016,480800.0]
["2019-06-17T11:05:00.000000000","2019-06-17T18:05:00.000000000",1019,58193.41]
["2019-06-17T11:05:00.000000000","2019-06-17T18:05:00.000000000",1018,481022.89999999997]
["2019-06-17T11:05:15.000000000","2019-06-17T18:05:15.000000000",1017,481695.80000000005]
["2019-06-17T11:05:15.000000000","2019-06-17T18:05:15.000000000",1020,2766664.0]
["2019-06-17T11:05:15.000000000","2019-06-17T18:05:15.000000000",1133,961.1104]
["2019-06-17T11:05:30.000000000","2019-06-17T18:05:30.000000000",1022,76.56126]
["2019-06-17T11:05:30.000000000","2019-06-17T18:05:30.000000000",1130,766643977.732]
["2019-06-17T11:05:45.000000000","2019-06-17T18:05:45.000000000",1021,277.2536]
["2019-06-17T11:05:45.000000000","2019-06-17T18:05:45.000000000",1016,480800.0]
["2019-06-17T11:06:00.000000000","2019-06-17T18:06:00.000000000",1019,58353.44]
["2019-06-17T11:06:00.000000000","2019-06-17T18:06:00.000000000",1018,478777.10000000003]
["2019-06-17T11:06:15.000000000","2019-06-17T18:06:15.000000000",1017,481745.8]
["2019-06-17T11:06:15.000000000","2019-06-17T18:06:15.000000000",1020,2766665.0]
["2019-06-17T11:06:15.000000000","2019-06-17T18:06:15.000000000",1133,960.4187]
["2019-06-17T11:06:30.000000000","2019-06-17T18:06:30.000000000",1022,73.56866]
["2019-06-17T11:06:30.000000000","2019-06-17T18:06:30.000000000",1130,767049294.5885]
["2019-06-17T11:06:45.000000000","2019-06-17T18:06:45.000000000",1021,277.1759]
["2019-06-17T11:06:45.000000000","2019-06-17T18:06:45.000000000",1016,480500.0]
["2019-06-17T11:07:00.000000000","2019-06-17T18:07:00.000000000",1019,59260.12]
["2019-06-17T11:07:00.000000000","2019-06-17T18:07:00.000000000",1018,478564.6]
["2019-06-17T11:07:15.000000000","2019-06-17T18:07:15.000000000",1017,481756.3]
["2019-06-17T11:07:15.000000000","2019-06-17T18:07:15.000000000",1020,2766666.0]
["2019-06-17T11:07:15.000000000","2019-06-17T18:07:15.000000000",1133,960.1271]
["2019-06-17T11:07:30.000000000","2019-06-17T18:07:30.000000000",1022,71.48634]
["2019-06-17T11:07:30.000000000","2019-06-17T18:07:30.000000000",1130,766687691.9226]
["2019-06-17T11:07:45.000000000","2019-06-17T18:07:45.000000000",1021,277.3269]
["2019-06-17T11:07:45.000000000","2019-06-17T18:07:45.000000000",1016,480200.0]
["2019-06-17T11:08:00.000000000","2019-06-17T18:08:00.000000000",1019,60613.43]
["2019-06-17T11:08:00.000000000","2019-06-17T18:08:00.000000000",1018,479852.10000000003]
["2019-06-17T11:08:15.000000000","2019-06-17T18:08:15.000000000",1017,479889.6]
["2019-06-17T11:08:15.000000000","2019-06-17T18:08:15.000000000",1020,2766667.0]
["2019-06-17T11:08:15.000000000","2019-06-17T18:08:15.000000000",1133,958.4146]
["2019-06-17T11:08:30.000000000","2019-06-17T18:08:30.000000000",1022,67.95209]
["2019-06-17T11:08:30.000000000","2019-06-17T18:08:30.000000000",1130,766104478.9684]
["2019-06-17T11:08:45.000000000","2019-06-17T18:08:45.000000000",1021,276.7298]
["2019-06-17T11:08:45.000000000","2019-06-17T18:08:45.000000000",1016,480000.0]
["2019-06-17T11:09:00.000000000","2019-06-17T18:09:00.000000000",1019,61853.44]
["2019-06-17T11:09:00.000000000","2019-06-17T18:09:00.000000000",1018,479460.39999999997]
["2019-06-17T11:09:15.000000000","2019-06-17T18:09:15.000000000",1017,479980.2]
["2019-06-17T11:09:15.000000000","2019-06-17T18:09:15.000000000",1020,2766668.0]
["2019-06-17T11:09:15.000000000","2019-06-17T18:09:15.000000000",1133,959.7656]
["2019-06-17T11:09:30.000000000","2019-06-17T18:09:30.000000000",1022,63.60313]
["2019-06-17T11:09:30.000000000","2019-06-17T18:09:30.000000000",1130,766712316.1664]
["2019-06-17T11:09:45.000000000","2019-06-17T18:09:45.000000000",1021,277.0494]
["2019-06-17T11:09:45.000000000","2019-06-17T18:09:45.000000000",1016,479700.0]
["2019-06-17T11:10:00.000000000","2019-06-17T18:10:00.000000000",1019,61386.82]
["2019-06-17T11:10:00.000000000","2019-06-17T18:10:00.000000000",1018,479733.3]
["2019-06-17T11:10:15.000000000","2019-06-17T18:10:15.000000000",1017,479727.10000000003]
["2019-06-17T11:10:15.000000000","2019-06-17T18:10:15.000000000",1020,2766669.0]
["2019-06-17T11:10:15.000000000","2019-06-17T18:10:15.000000000",1133,959.3167]
["2019-06-17T11:10:30.000000000","2019-06-17T18:10:30.000000000",1022,58.97441]
["2019-06-17T11:10:30.000000000","2019-06-17T18:10:30.000000000",1130,764851731.7218]
["2019-06-17T11:10:45.000000000","2019-06-17T18:10:45.000000000",1021,276.4789]
["2019-06-17T11:10:45.000000000","2019-06-17T18:10:45.000000000",1016,479500.0]
["2019-06-17T11:11:00.000000000","2019-06-17T18:11:00.000000000",1019,59193.41]
["2019-06-17T11:11:00.000000000","2019-06-17T18:11:00.000000000",1018,479645.8]
["2019-06-17T11:11:15.000000000","2019-06-17T18:11:15.000000000",1017,479963.5]
["2019-06-17T11:11:15.000000000","2019-06-17T18:11:15.000000000",1020,2766669.0]
["2019-06-17T11:11:15.000000000","2019-06-17T18:11:15.000000000",1133,959.5822]
["2019-06-17T11:11:30.000000000","2019-06-17T18:11:30.000000000",1022,56.67666]
["2019-06-17T11:11:30.000000000","2019-06-17T18:11:30.000000000",1130,765693629.188]
["2019-06-17T11:11:45.000000000","2019-06-17T18:11:45.000000000",1021,276.6853]
["2019-06-17T11:11:45.000000000","2019-06-17T18:11:45.000000000",1016,479900.0]
["2019-06-17T11:12:00.000000000","2019-06-17T18:12:00.000000000",1019,58513.38]
["2019-06-17T11:12:00.000000000","2019-06-17T18:12:00.000000000",1018,479595.8]
["2019-06-17T11:12:15.000000000","2019-06-17T18:12:15.000000000",1017,479420.8]
["2019-06-17T11:12:15.000000000","2019-06-17T18:12:15.000000000",1020,2766670.0]
["2019-06-17T11:12:15.000000000","2019-06-17T18:12:15.000000000",1133,958.9375]
["2019-06-17T11:12:30.000000000","2019-06-17T18:12:30.000000000",1022,55.6222]
["2019-06-17T11:12:30.000000000","2019-06-17T18:12:30.000000000",1130,765135038.4024]
["2019-06-17T11:12:45.000000000","2019-06-17T18:12:45.000000000",1021,276.5587]
["2019-06-17T11:12:45.000000000","2019-06-17T18:12:45.000000000",1016,479400.0]
["2019-06-17T11:13:00.000000000","2019-06-17T18:13:00.000000000",1019,57953.4]
["2019-06-17T11:13:00.000000000","2019-06-17T18:13:00.000000000",1018,479283.3]
["2019-06-17T11:13:15.000000000","2019-06-17T18:13:15.000000000",1017,479859.39999999997]
["2019-06-17T11:13:15.000000000","2019-06-17T18:13:15.000000000",1020,2766671.0]
["2019-06-17T11:13:15.000000000","2019-06-17T18:13:15.000000000",1133,959.0865]
["2019-06-17T11:13:30.000000000","2019-06-17T18:13:30.000000000",1022,54.07933]
["2019-06-17T11:13:30.000000000","2019-06-17T18:13:30.000000000",1130,765190095.1553]
["2019-06-17T11:13:45.000000000","2019-06-17T18:13:45.000000000",1021,276.5721]
["2019-06-17T11:13:45.000000000","2019-06-17T18:13:45.000000000",1016,479400.0]
["2019-06-17T11:14:00.000000000","2019-06-17T18:14:00.000000000",1019,58206.740000000005]
["2019-06-17T11:14:00.000000000","2019-06-17T18:14:00.000000000",1018,479141.7]
["2019-06-17T11:14:15.000000000","2019-06-17T18:14:15.000000000",1017,479821.9]
["2019-06-17T11:14:15.000000000","2019-06-17T18:14:15.000000000",1020,2766672.0]
["2019-06-17T11:14:15.000000000","2019-06-17T18:14:15.000000000",1133,958.9365]
["2019-06-17T11:14:30.000000000","2019-06-17T18:14:30.000000000",1022,52.31443]
["2019-06-17T11:14:30.000000000","2019-06-17T18:14:30.000000000",1130,764735807.52]
["2019-06-17T11:14:45.000000000","2019-06-17T18:14:45.000000000",1021,276.5987]
["2019-06-17T11:14:45.000000000","2019-06-17T18:14:45.000000000",1016,479500.0]
["2019-06-17T11:15:00.000000000","2019-06-17T18:15:00.000000000",1019,58806.840000000004]
["2019-06-17T11:15:00.000000000","2019-06-17T18:15:00.000000000",1018,479131.3]
["2019-06-17T11:15:15.000000000","2019-06-17T18:15:15.000000000",1017,479978.1]
["2019-06-17T11:15:15.000000000","2019-06-17T18:15:15.000000000",1020,2766672.0]
["2019-06-17T11:15:15.000000000","2019-06-17T18:15:15.000000000",1133,959.0323]
["2019-06-17T11:15:30.000000000","2019-06-17T18:15:30.000000000",1022,50.17875]
["2019-06-17T11:15:30.000000000","2019-06-17T18:15:30.000000000",1130,764606880.6048]
["2019-06-17T11:15:45.000000000","2019-06-17T18:15:45.000000000",1021,276.2236]
["2019-06-17T11:15:45.000000000","2019-06-17T18:15:45.000000000",1016,479200.0]
["2019-06-17T11:16:00.000000000","2019-06-17T18:16:00.000000000",1019,59660.03]
["2019-06-17T11:16:00.000000000","2019-06-17T18:16:00.000000000",1018,478529.2]
["2019-06-17T11:16:15.000000000","2019-06-17T18:16:15.000000000",1017,479808.3]
["2019-06-17T11:16:15.000000000","2019-06-17T18:16:15.000000000",1020,2766673.0]
["2019-06-17T11:16:15.000000000","2019-06-17T18:16:15.000000000",1133,957.2896]
["2019-06-17T11:16:30.000000000","2019-06-17T18:16:30.000000000",1022,48.35612]
["2019-06-17T11:16:30.000000000","2019-06-17T18:16:30.000000000",1130,764312506.2937]
["2019-06-17T11:16:45.000000000","2019-06-17T18:16:45.000000000",1021,276.3634]
["2019-06-17T11:16:45.000000000","2019-06-17T18:16:45.000000000",1016,478400.0]
["2019-06-17T11:17:00.000000000","2019-06-17T18:17:00.000000000",1019,60606.77]
["2019-06-17T11:17:00.000000000","2019-06-17T18:17:00.000000000",1018,476610.4]
["2019-06-17T11:17:15.000000000","2019-06-17T18:17:15.000000000",1017,479763.5]
["2019-06-17T11:17:15.000000000","2019-06-17T18:17:15.000000000",1020,2766674.0]
["2019-06-17T11:17:15.000000000","2019-06-17T18:17:15.000000000",1133,957.3656]
["2019-06-17T11:17:30.000000000","2019-06-17T18:17:30.000000000",1022,46.84206]
["2019-06-17T11:17:30.000000000","2019-06-17T18:17:30.000000000",1130,763766087.7682]
["2019-06-17T11:17:45.000000000","2019-06-17T18:17:45.000000000",1021,275.9106]
["2019-06-17T11:17:45.000000000","2019-06-17T18:17:45.000000000",1016,479100.0]
["2019-06-17T11:18:00.000000000","2019-06-17T18:18:00.000000000",1019,61406.689999999995]
["2019-06-17T11:18:00.000000000","2019-06-17T18:18:00.000000000",1018,479187.5]
["2019-06-17T11:18:15.000000000","2019-06-17T18:18:15.000000000",1017,479632.3]
["2019-06-17T11:18:15.000000000","2019-06-17T18:18:15.000000000",1020,2766674.0]
["2019-06-17T11:18:15.000000000","2019-06-17T18:18:15.000000000",1133,959.1636]
["2019-06-17T11:18:30.000000000","2019-06-17T18:18:30.000000000",1022,45.96076]
["2019-06-17T11:18:30.000000000","2019-06-17T18:18:30.000000000",1130,765276968.4396]
["2019-06-17T11:18:45.000000000","2019-06-17T18:18:45.000000000",1021,276.6809]
["2019-06-17T11:18:45.000000000","2019-06-17T18:18:45.000000000",1016,479300.0]
["2019-06-17T11:19:00.000000000","2019-06-17T18:19:00.000000000",1019,62353.44]
["2019-06-17T11:19:00.000000000","2019-06-17T18:19:00.000000000",1018,479166.7]
["2019-06-17T11:19:15.000000000","2019-06-17T18:19:15.000000000",1017,479957.3]
["2019-06-17T11:19:15.000000000","2019-06-17T18:19:15.000000000",1020,2766675.0]
["2019-06-17T11:19:15.000000000","2019-06-17T18:19:15.000000000",1133,959.2656]
["2019-06-17T11:19:30.000000000","2019-06-17T18:19:30.000000000",1022,45.21928]
["2019-06-17T11:19:30.000000000","2019-06-17T18:19:30.000000000",1130,764233378.5675]
["2019-06-17T11:19:45.000000000","2019-06-17T18:19:45.000000000",1021,276.4323]
["2019-06-17T11:19:45.000000000","2019-06-17T18:19:45.000000000",1016,479300.0]
["2019-06-17T11:20:00.000000000","2019-06-17T18:20:00.000000000",1019,61833.43]
["2019-06-17T11:20:00.000000000","2019-06-17T18:20:00.000000000",1018,479489.6]
["2019-06-17T11:20:15.000000000","2019-06-17T18:20:15.000000000",1017,479984.39999999997]
["2019-06-17T11:20:15.000000000","2019-06-17T18:20:15.000000000",1020,2766676.0]
["2019-06-17T11:20:15.000000000","2019-06-17T18:20:15.000000000",1133,959.149]
["2019-06-17T11:20:30.000000000","2019-06-17T18:20:30.000000000",1022,44.99064]
["2019-06-17T11:20:30.000000000","2019-06-17T18:20:30.000000000",1130,765044014.196]
["2019-06-17T11:20:45.000000000","2019-06-17T18:20:45.000000000",1021,276.4012]
["2019-06-17T11:20:45.000000000","2019-06-17T18:20:45.000000000",1016,479000.0]
["2019-06-17T11:21:00.000000000","2019-06-17T18:21:00.000000000",1019,59480.130000000005]
["2019-06-17T11:21:00.000000000","2019-06-17T18:21:00.000000000",1018,478445.80000000005]
["2019-06-17T11:21:15.000000000","2019-06-17T18:21:15.000000000",1017,479911.5]
["2019-06-17T11:21:15.000000000","2019-06-17T18:21:15.000000000",1020,2766676.0]
["2019-06-17T11:21:15.000000000","2019-06-17T18:21:15.000000000",1133,958.8365]
["2019-06-17T11:21:30.000000000","2019-06-17T18:21:30.000000000",1022,45.23705]
["2019-06-17T11:21:30.000000000","2019-06-17T18:21:30.000000000",1130,764251638.1896]
["2019-06-17T11:21:45.000000000","2019-06-17T18:21:45.000000000",1021,276.4433]
["2019-06-17T11:21:45.000000000","2019-06-17T18:21:45.000000000",1016,479200.0]
["2019-06-17T11:22:00.000000000","2019-06-17T18:22:00.000000000",1019,58140.02]
["2019-06-17T11:22:00.000000000","2019-06-17T18:22:00.000000000",1018,479087.5]
["2019-06-17T11:22:15.000000000","2019-06-17T18:22:15.000000000",1017,479984.39999999997]
["2019-06-17T11:22:15.000000000","2019-06-17T18:22:15.000000000",1020,2766677.0]
["2019-06-17T11:22:15.000000000","2019-06-17T18:22:15.000000000",1133,957.5573]
["2019-06-17T11:22:30.000000000","2019-06-17T18:22:30.000000000",1022,45.35021]
["2019-06-17T11:22:30.000000000","2019-06-17T18:22:30.000000000",1130,764602175.7324]
["2019-06-17T11:22:45.000000000","2019-06-17T18:22:45.000000000",1021,276.0659]
["2019-06-17T11:22:45.000000000","2019-06-17T18:22:45.000000000",1016,479100.0]
["2019-06-17T11:23:00.000000000","2019-06-17T18:23:00.000000000",1019,57800.049999999996]
["2019-06-17T11:23:00.000000000","2019-06-17T18:23:00.000000000",1018,477335.39999999997]
["2019-06-17T11:23:15.000000000","2019-06-17T18:23:15.000000000",1017,479619.8]
["2019-06-17T11:23:15.000000000","2019-06-17T18:23:15.000000000",1020,2766678.0]
["2019-06-17T11:23:15.000000000","2019-06-17T18:23:15.000000000",1133,956.7802]
["2019-06-17T11:23:30.000000000","2019-06-17T18:23:30.000000000",1022,45.85931]
["2019-06-17T11:23:30.000000000","2019-06-17T18:23:30.000000000",1130,764809952.9436]
["2019-06-17T11:23:45.000000000","2019-06-17T18:23:45.000000000",1021,276.5366]
["2019-06-17T11:23:45.000000000","2019-06-17T18:23:45.000000000",1016,479100.0]
["2019-06-17T11:24:00.000000000","2019-06-17T18:24:00.000000000",1019,57953.4]
["2019-06-17T11:24:00.000000000","2019-06-17T18:24:00.000000000",1018,478562.5]
["2019-06-17T11:24:15.000000000","2019-06-17T18:24:15.000000000",1017,479984.39999999997]
["2019-06-17T11:24:15.000000000","2019-06-17T18:24:15.000000000",1020,2766678.0]
["2019-06-17T11:24:15.000000000","2019-06-17T18:24:15.000000000",1133,957.499]
["2019-06-17T11:24:30.000000000","2019-06-17T18:24:30.000000000",1022,45.90306]
["2019-06-17T11:24:30.000000000","2019-06-17T18:24:30.000000000",1130,764068206.5718]
["2019-06-17T11:24:45.000000000","2019-06-17T18:24:45.000000000",1021,276.1259]
["2019-06-17T11:24:45.000000000","2019-06-17T18:24:45.000000000",1016,480700.0]
["2019-06-17T11:25:00.000000000","2019-06-17T18:25:00.000000000",1019,58453.4]
["2019-06-17T11:25:00.000000000","2019-06-17T18:25:00.000000000",1018,478700.0]
["2019-06-17T11:25:15.000000000","2019-06-17T18:25:15.000000000",1017,481963.5]
["2019-06-17T11:25:15.000000000","2019-06-17T18:25:15.000000000",1020,2766679.0]
["2019-06-17T11:25:15.000000000","2019-06-17T18:25:15.000000000",1133,960.7593]
["2019-06-17T11:25:30.000000000","2019-06-17T18:25:30.000000000",1022,45.99407]
["2019-06-17T11:25:30.000000000","2019-06-17T18:25:30.000000000",1130,767986930.2076]
["2019-06-17T11:25:45.000000000","2019-06-17T18:25:45.000000000",1021,277.4512]
["2019-06-17T11:25:45.000000000","2019-06-17T18:25:45.000000000",1016,480900.0]
["2019-06-17T11:26:00.000000000","2019-06-17T18:26:00.000000000",1019,59106.77]
["2019-06-17T11:26:00.000000000","2019-06-17T18:26:00.000000000",1018,480366.69999999995]
["2019-06-17T11:26:15.000000000","2019-06-17T18:26:15.000000000",1017,481808.3]
["2019-06-17T11:26:15.000000000","2019-06-17T18:26:15.000000000",1020,2766679.0]
["2019-06-17T11:26:15.000000000","2019-06-17T18:26:15.000000000",1133,963.0145]
["2019-06-17T11:26:30.000000000","2019-06-17T18:26:30.000000000",1022,46.1295]
["2019-06-17T11:26:30.000000000","2019-06-17T18:26:30.000000000",1130,767035193.204]
["2019-06-17T11:26:45.000000000","2019-06-17T18:26:45.000000000",1021,277.3092]
["2019-06-17T11:26:45.000000000","2019-06-17T18:26:45.000000000",1016,480600.0]
["2019-06-17T11:27:00.000000000","2019-06-17T18:27:00.000000000",1019,60060.17]
["2019-06-17T11:27:00.000000000","2019-06-17T18:27:00.000000000",1018,481318.8]
["2019-06-17T11:27:15.000000000","2019-06-17T18:27:15.000000000",1017,481984.39999999997]
["2019-06-17T11:27:15.000000000","2019-06-17T18:27:15.000000000",1020,2766680.0]
["2019-06-17T11:27:15.000000000","2019-06-17T18:27:15.000000000",1133,961.7469]
["2019-06-17T11:27:30.000000000","2019-06-17T18:27:30.000000000",1022,46.6911]
["2019-06-17T11:27:30.000000000","2019-06-17T18:27:30.000000000",1130,768300672.636]
["2019-06-17T11:27:45.000000000","2019-06-17T18:27:45.000000000",1021,277.5001]
["2019-06-17T11:27:45.000000000","2019-06-17T18:27:45.000000000",1016,481100.0]
["2019-06-17T11:28:00.000000000","2019-06-17T18:28:00.000000000",1019,60860.09]
["2019-06-17T11:28:00.000000000","2019-06-17T18:28:00.000000000",1018,479693.8]
["2019-06-17T11:28:15.000000000","2019-06-17T18:28:15.000000000",1017,481980.2]
["2019-06-17T11:28:15.000000000","2019-06-17T18:28:15.000000000",1020,2766681.0]
["2019-06-17T11:28:15.000000000","2019-06-17T18:28:15.000000000",1133,961.0052]
["2019-06-17T11:28:30.000000000","2019-06-17T18:28:30.000000000",1022,47.08625]
["2019-06-17T11:28:30.000000000","2019-06-17T18:28:30.000000000",1130,766801962.5679]
["2019-06-17T11:28:45.000000000","2019-06-17T18:28:45.000000000",1021,277.3691]
["2019-06-17T11:28:45.000000000","2019-06-17T18:28:45.000000000",1016,481000.0]
["2019-06-17T11:29:00.000000000","2019-06-17T18:29:00.000000000",1019,61700.200000000004]
["2019-06-17T11:29:00.000000000","2019-06-17T18:29:00.000000000",1018,481202.1]
["2019-06-17T11:29:15.000000000","2019-06-17T18:29:15.000000000",1017,481984.39999999997]
["2019-06-17T11:29:15.000000000","2019-06-17T18:29:15.000000000",1020,2766681.0]
["2019-06-17T11:29:15.000000000","2019-06-17T18:29:15.000000000",1133,961.3927]
["2019-06-17T11:29:30.000000000","2019-06-17T18:29:30.000000000",1022,46.97086]
["2019-06-17T11:29:30.000000000","2019-06-17T18:29:30.000000000",1130,767312139.2164]
["2019-06-17T11:29:45.000000000","2019-06-17T18:29:45.000000000",1021,277.2292]
["2019-06-17T11:29:45.000000000","2019-06-17T18:29:45.000000000",1016,481500.0]
["2019-06-17T11:30:00.000000000","2019-06-17T18:30:00.000000000",1019,62706.740000000005]
["2019-06-17T11:30:00.000000000","2019-06-17T18:30:00.000000000",1018,479656.3]
["2019-06-17T11:30:15.000000000","2019-06-17T18:30:15.000000000",1017,481976.0]
["2019-06-17T11:30:15.000000000","2019-06-17T18:30:15.000000000",1020,2766682.0]
["2019-06-17T11:30:15.000000000","2019-06-17T18:30:15.000000000",1133,961.1448]
["2019-06-17T11:30:30.000000000","2019-06-17T18:30:30.000000000",1022,46.2205]
["2019-06-17T11:30:30.000000000","2019-06-17T18:30:30.000000000",1130,768202734.1522]
["2019-06-17T11:30:45.000000000","2019-06-17T18:30:45.000000000",1021,277.8442]
["2019-06-17T11:30:45.000000000","2019-06-17T18:30:45.000000000",1016,481300.0]
["2019-06-17T11:31:00.000000000","2019-06-17T18:31:00.000000000",1019,61780.04]
["2019-06-17T11:31:00.000000000","2019-06-17T18:31:00.000000000",1018,479062.5]
["2019-06-17T11:31:15.000000000","2019-06-17T18:31:15.000000000",1017,481982.3]
["2019-06-17T11:31:15.000000000","2019-06-17T18:31:15.000000000",1020,2766683.0]
["2019-06-17T11:31:15.000000000","2019-06-17T18:31:15.000000000",1133,961.0906]
["2019-06-17T11:31:30.000000000","2019-06-17T18:31:30.000000000",1022,45.41241]
["2019-06-17T11:31:30.000000000","2019-06-17T18:31:30.000000000",1130,767766982.5735]
["2019-06-17T11:31:45.000000000","2019-06-17T18:31:45.000000000",1021,277.2226]
["2019-06-17T11:31:45.000000000","2019-06-17T18:31:45.000000000",1016,480400.0]
["2019-06-17T11:32:00.000000000","2019-06-17T18:32:00.000000000",1019,59480.130000000005]
["2019-06-17T11:32:00.000000000","2019-06-17T18:32:00.000000000",1018,480862.5]
["2019-06-17T11:32:15.000000000","2019-06-17T18:32:15.000000000",1017,481982.3]
["2019-06-17T11:32:15.000000000","2019-06-17T18:32:15.000000000",1020,2766683.0]
["2019-06-17T11:32:15.000000000","2019-06-17T18:32:15.000000000",1133,961.5156]
["2019-06-17T11:32:30.000000000","2019-06-17T18:32:30.000000000",1022,44.0249]
["2019-06-17T11:32:30.000000000","2019-06-17T18:32:30.000000000",1130,768516200.3299]
["2019-06-17T11:32:45.000000000","2019-06-17T18:32:45.000000000",1021,277.8219]
["2019-06-17T11:32:45.000000000","2019-06-17T18:32:45.000000000",1016,481500.0]
["2019-06-17T11:33:00.000000000","2019-06-17T18:33:00.000000000",1019,57946.74]
["2019-06-17T11:33:00.000000000","2019-06-17T18:33:00.000000000",1018,481275.0]
["2019-06-17T11:33:15.000000000","2019-06-17T18:33:15.000000000",1017,481700.0]
["2019-06-17T11:33:15.000000000","2019-06-17T18:33:15.000000000",1020,2766684.0]
["2019-06-17T11:33:15.000000000","2019-06-17T18:33:15.000000000",1133,962.7438]
["2019-06-17T11:33:30.000000000","2019-06-17T18:33:30.000000000",1022,42.58632]
["2019-06-17T11:33:30.000000000","2019-06-17T18:33:30.000000000",1130,767153056.23]
["2019-06-17T11:33:45.000000000","2019-06-17T18:33:45.000000000",1021,277.3313]
["2019-06-17T11:33:45.000000000","2019-06-17T18:33:45.000000000",1016,481400.0]
["2019-06-17T11:34:00.000000000","2019-06-17T18:34:00.000000000",1019,57446.74]
["2019-06-17T11:34:00.000000000","2019-06-17T18:34:00.000000000",1018,478656.3]
["2019-06-17T11:34:15.000000000","2019-06-17T18:34:15.000000000",1017,481930.8]
["2019-06-17T11:34:15.000000000","2019-06-17T18:34:15.000000000",1020,2766684.0]
["2019-06-17T11:34:15.000000000","2019-06-17T18:34:15.000000000",1133,960.4621]
["2019-06-17T11:34:30.000000000","2019-06-17T18:34:30.000000000",1022,40.78596]
["2019-06-17T11:34:30.000000000","2019-06-17T18:34:30.000000000",1130,767718567.258]
["2019-06-17T11:34:45.000000000","2019-06-17T18:34:45.000000000",1021,277.4379]
["2019-06-17T11:34:45.000000000","2019-06-17T18:34:45.000000000",1016,481200.0]
["2019-06-17T11:35:00.000000000","2019-06-17T18:35:00.000000000",1019,57400.149999999994]
["2019-06-17T11:35:00.000000000","2019-06-17T18:35:00.000000000",1018,480683.3]
["2019-06-17T11:35:15.000000000","2019-06-17T18:35:15.000000000",1017,481645.8]
["2019-06-17T11:35:15.000000000","2019-06-17T18:35:15.000000000",1020,2766685.0]
["2019-06-17T11:35:15.000000000","2019-06-17T18:35:15.000000000",1133,961.5312]
["2019-06-17T11:35:30.000000000","2019-06-17T18:35:30.000000000",1022,39.27192]
["2019-06-17T11:35:30.000000000","2019-06-17T18:35:30.000000000",1130,767368304.937]
["2019-06-17T11:35:45.000000000","2019-06-17T18:35:45.000000000",1021,277.5467]
["2019-06-17T11:35:45.000000000","2019-06-17T18:35:45.000000000",1016,480800.0]
["2019-06-17T11:36:00.000000000","2019-06-17T18:36:00.000000000",1019,57600.1]
["2019-06-17T11:36:00.000000000","2019-06-17T18:36:00.000000000",1018,478893.7]
["2019-06-17T11:36:15.000000000","2019-06-17T18:36:15.000000000",1017,481984.39999999997]
["2019-06-17T11:36:15.000000000","2019-06-17T18:36:15.000000000",1020,2766686.0]
["2019-06-17T11:36:15.000000000","2019-06-17T18:36:15.000000000",1133,960.8773]
["2019-06-17T11:36:30.000000000","2019-06-17T18:36:30.000000000",1022,37.22507]
["2019-06-17T11:36:30.000000000","2019-06-17T18:36:30.000000000",1130,766938915.9614]
["2019-06-17T11:36:45.000000000","2019-06-17T18:36:45.000000000",1021,277.2781]
["2019-06-17T11:36:45.000000000","2019-06-17T18:36:45.000000000",1016,481200.0]
["2019-06-17T11:37:00.000000000","2019-06-17T18:37:00.000000000",1019,58000.0]
["2019-06-17T11:37:00.000000000","2019-06-17T18:37:00.000000000",1018,480677.1]
["2019-06-17T11:37:15.000000000","2019-06-17T18:37:15.000000000",1017,481984.39999999997]
["2019-06-17T11:37:15.000000000","2019-06-17T18:37:15.000000000",1020,2766686.0]
["2019-06-17T11:37:15.000000000","2019-06-17T18:37:15.000000000",1133,961.1969]
["2019-06-17T11:37:30.000000000","2019-06-17T18:37:30.000000000",1022,35.95524]
["2019-06-17T11:37:30.000000000","2019-06-17T18:37:30.000000000",1130,767718844.7448]
["2019-06-17T11:37:45.000000000","2019-06-17T18:37:45.000000000",1021,277.4201]
["2019-06-17T11:37:45.000000000","2019-06-17T18:37:45.000000000",1016,480600.0]
["2019-06-17T11:38:00.000000000","2019-06-17T18:38:00.000000000",1019,58406.689999999995]
["2019-06-17T11:38:00.000000000","2019-06-17T18:38:00.000000000",1018,478504.2]
["2019-06-17T11:38:15.000000000","2019-06-17T18:38:15.000000000",1017,481711.5]
["2019-06-17T11:38:15.000000000","2019-06-17T18:38:15.000000000",1020,2766686.0]
["2019-06-17T11:38:15.000000000","2019-06-17T18:38:15.000000000",1133,960.1136]
["2019-06-17T11:38:30.000000000","2019-06-17T18:38:30.000000000",1022,34.74632]
["2019-06-17T11:38:30.000000000","2019-06-17T18:38:30.000000000",1130,766369255.6443]
["2019-06-17T11:38:45.000000000","2019-06-17T18:38:45.000000000",1021,276.8673]
["2019-06-17T11:38:45.000000000","2019-06-17T18:38:45.000000000",1016,480800.0]
["2019-06-17T11:39:00.000000000","2019-06-17T18:39:00.000000000",1019,58853.44]
["2019-06-17T11:39:00.000000000","2019-06-17T18:39:00.000000000",1018,478783.3]
["2019-06-17T11:39:15.000000000","2019-06-17T18:39:15.000000000",1017,481456.2]
["2019-06-17T11:39:15.000000000","2019-06-17T18:39:15.000000000",1020,2766687.0]
["2019-06-17T11:39:15.000000000","2019-06-17T18:39:15.000000000",1133,959.8312]
["2019-06-17T11:39:30.000000000","2019-06-17T18:39:30.000000000",1022,33.87511]
["2019-06-17T11:39:30.000000000","2019-06-17T18:39:30.000000000",1130,767147801.3661]
["2019-06-17T11:39:45.000000000","2019-06-17T18:39:45.000000000",1021,277.4779]
["2019-06-17T11:39:45.000000000","2019-06-17T18:39:45.000000000",1016,480900.0]
["2019-06-17T11:40:00.000000000","2019-06-17T18:40:00.000000000",1019,59353.44]
["2019-06-17T11:40:00.000000000","2019-06-17T18:40:00.000000000",1018,478397.89999999997]
["2019-06-17T11:40:15.000000000","2019-06-17T18:40:15.000000000",1017,481982.3]
["2019-06-17T11:40:15.000000000","2019-06-17T18:40:15.000000000",1020,2766687.0]
["2019-06-17T11:40:15.000000000","2019-06-17T18:40:15.000000000",1133,960.5261]
["2019-06-17T11:40:30.000000000","2019-06-17T18:40:30.000000000",1022,32.71846]
["2019-06-17T11:40:30.000000000","2019-06-17T18:40:30.000000000",1130,766306452.1568]
["2019-06-17T11:40:45.000000000","2019-06-17T18:40:45.000000000",1021,277.2181]
["2019-06-17T11:40:45.000000000","2019-06-17T18:40:45.000000000",1016,480900.0]
["2019-06-17T11:41:00.000000000","2019-06-17T18:41:00.000000000",1019,59853.44]
["2019-06-17T11:41:00.000000000","2019-06-17T18:41:00.000000000",1018,478318.8]
["2019-06-17T11:41:15.000000000","2019-06-17T18:41:15.000000000",1017,481659.4]
["2019-06-17T11:41:15.000000000","2019-06-17T18:41:15.000000000",1020,2766688.0]
["2019-06-17T11:41:15.000000000","2019-06-17T18:41:15.000000000",1133,960.0261]
["2019-06-17T11:41:30.000000000","2019-06-17T18:41:30.000000000",1022,31.7195]
["2019-06-17T11:41:30.000000000","2019-06-17T18:41:30.000000000",1130,767399570.5856]
["2019-06-17T11:41:45.000000000","2019-06-17T18:41:45.000000000",1021,277.1426]
["2019-06-17T11:41:45.000000000","2019-06-17T18:41:45.000000000",1016,481100.0]
["2019-06-17T11:42:00.000000000","2019-06-17T18:42:00.000000000",1019,60100.1]
["2019-06-17T11:42:00.000000000","2019-06-17T18:42:00.000000000",1018,478264.6]
["2019-06-17T11:42:15.000000000","2019-06-17T18:42:15.000000000",1017,481568.8]
["2019-06-17T11:42:15.000000000","2019-06-17T18:42:15.000000000",1020,2766689.0]
["2019-06-17T11:42:15.000000000","2019-06-17T18:42:15.000000000",1133,959.6792]
["2019-06-17T11:42:30.000000000","2019-06-17T18:42:30.000000000",1022,30.42963]
["2019-06-17T11:42:30.000000000","2019-06-17T18:42:30.000000000",1130,766681615.4924]
["2019-06-17T11:42:45.000000000","2019-06-17T18:42:45.000000000",1021,277.3136]
["2019-06-17T11:42:45.000000000","2019-06-17T18:42:45.000000000",1016,480900.0]
["2019-06-17T11:43:00.000000000","2019-06-17T18:43:00.000000000",1019,60353.44]
["2019-06-17T11:43:00.000000000","2019-06-17T18:43:00.000000000",1018,478237.5]
["2019-06-17T11:43:15.000000000","2019-06-17T18:43:15.000000000",1017,481984.39999999997]
["2019-06-17T11:43:15.000000000","2019-06-17T18:43:15.000000000",1020,2766689.0]
["2019-06-17T11:43:15.000000000","2019-06-17T18:43:15.000000000",1133,960.3552]
["2019-06-17T11:43:30.000000000","2019-06-17T18:43:30.000000000",1022,29.4617]
["2019-06-17T11:43:30.000000000","2019-06-17T18:43:30.000000000",1130,766663078.6761]
["2019-06-17T11:43:45.000000000","2019-06-17T18:43:45.000000000",1021,277.0361]
["2019-06-17T11:43:45.000000000","2019-06-17T18:43:45.000000000",1016,480800.0]
["2019-06-17T11:44:00.000000000","2019-06-17T18:44:00.000000000",1019,60653.48]
["2019-06-17T11:44:00.000000000","2019-06-17T18:44:00.000000000",1018,478414.60000000003]
["2019-06-17T11:44:15.000000000","2019-06-17T18:44:15.000000000",1017,480251.0]
["2019-06-17T11:44:15.000000000","2019-06-17T18:44:15.000000000",1020,2766689.0]
["2019-06-17T11:44:15.000000000","2019-06-17T18:44:15.000000000",1133,959.5739]
["2019-06-17T11:44:30.000000000","2019-06-17T18:44:30.000000000",1022,28.24735]
["2019-06-17T11:44:30.000000000","2019-06-17T18:44:30.000000000",1130,767068398.6146]
["2019-06-17T11:44:45.000000000","2019-06-17T18:44:45.000000000",1021,277.2803]
["2019-06-17T11:44:45.000000000","2019-06-17T18:44:45.000000000",1016,480400.0]
["2019-06-17T11:45:00.000000000","2019-06-17T18:45:00.000000000",1019,60853.44]
["2019-06-17T11:45:00.000000000","2019-06-17T18:45:00.000000000",1018,478722.89999999997]
["2019-06-17T11:45:15.000000000","2019-06-17T18:45:15.000000000",1017,481916.7]
["2019-06-17T11:45:15.000000000","2019-06-17T18:45:15.000000000",1020,2766690.0]
["2019-06-17T11:45:15.000000000","2019-06-17T18:45:15.000000000",1133,960.0375]
["2019-06-17T11:45:30.000000000","2019-06-17T18:45:30.000000000",1022,27.47258]
["2019-06-17T11:45:30.000000000","2019-06-17T18:45:30.000000000",1130,765699164.316]
["2019-06-17T11:45:45.000000000","2019-06-17T18:45:45.000000000",1021,276.7563]
["2019-06-17T11:45:45.000000000","2019-06-17T18:45:45.000000000",1016,480600.0]
["2019-06-17T11:46:00.000000000","2019-06-17T18:46:00.000000000",1019,61253.450000000004]
["2019-06-17T11:46:00.000000000","2019-06-17T18:46:00.000000000",1018,478118.7]
["2019-06-17T11:46:15.000000000","2019-06-17T18:46:15.000000000",1017,481613.60000000003]
["2019-06-17T11:46:15.000000000","2019-06-17T18:46:15.000000000",1020,2766690.0]
["2019-06-17T11:46:15.000000000","2019-06-17T18:46:15.000000000",1133,959.6615]
["2019-06-17T11:46:30.000000000","2019-06-17T18:46:30.000000000",1022,26.53577]
["2019-06-17T11:46:30.000000000","2019-06-17T18:46:30.000000000",1130,766718689.581]
["2019-06-17T11:46:45.000000000","2019-06-17T18:46:45.000000000",1021,276.8363]
["2019-06-17T11:46:45.000000000","2019-06-17T18:46:45.000000000",1016,480100.0]
["2019-06-17T11:47:00.000000000","2019-06-17T18:47:00.000000000",1019,61753.450000000004]
["2019-06-17T11:47:00.000000000","2019-06-17T18:47:00.000000000",1018,478268.7]
["2019-06-17T11:47:15.000000000","2019-06-17T18:47:15.000000000",1017,481659.4]
["2019-06-17T11:47:15.000000000","2019-06-17T18:47:15.000000000",1020,2766691.0]
["2019-06-17T11:47:15.000000000","2019-06-17T18:47:15.000000000",1133,959.9573]
["2019-06-17T11:47:30.000000000","2019-06-17T18:47:30.000000000",1022,25.90759]
["2019-06-17T11:47:30.000000000","2019-06-17T18:47:30.000000000",1130,766061600.9243]
["2019-06-17T11:47:45.000000000","2019-06-17T18:47:45.000000000",1021,276.8385]
["2019-06-17T11:47:45.000000000","2019-06-17T18:47:45.000000000",1016,480300.0]
["2019-06-17T11:48:00.000000000","2019-06-17T18:48:00.000000000",1019,61240.119999999995]
["2019-06-17T11:48:00.000000000","2019-06-17T18:48:00.000000000",1018,478529.2]
["2019-06-17T11:48:15.000000000","2019-06-17T18:48:15.000000000",1017,481957.3]
["2019-06-17T11:48:15.000000000","2019-06-17T18:48:15.000000000",1020,2766691.0]
["2019-06-17T11:48:15.000000000","2019-06-17T18:48:15.000000000",1133,961.1886]
["2019-06-17T11:48:30.000000000","2019-06-17T18:48:30.000000000",1022,24.99064]
["2019-06-17T11:48:30.000000000","2019-06-17T18:48:30.000000000",1130,766184718.6738]
["2019-06-17T11:48:45.000000000","2019-06-17T18:48:45.000000000",1021,276.8763]
["2019-06-17T11:48:45.000000000","2019-06-17T18:48:45.000000000",1016,480600.0]
["2019-06-17T11:49:00.000000000","2019-06-17T18:49:00.000000000",1019,59533.380000000005]
["2019-06-17T11:49:00.000000000","2019-06-17T18:49:00.000000000",1018,478343.8]
["2019-06-17T11:49:15.000000000","2019-06-17T18:49:15.000000000",1017,481794.8]
["2019-06-17T11:49:15.000000000","2019-06-17T18:49:15.000000000",1020,2766691.0]
["2019-06-17T11:49:15.000000000","2019-06-17T18:49:15.000000000",1133,959.9427]
["2019-06-17T11:49:30.000000000","2019-06-17T18:49:30.000000000",1022,24.59773]
["2019-06-17T11:49:30.000000000","2019-06-17T18:49:30.000000000",1130,766209065.5546]
["2019-06-17T11:49:45.000000000","2019-06-17T18:49:45.000000000",1021,276.9561]
["2019-06-17T11:49:45.000000000","2019-06-17T18:49:45.000000000",1016,480400.0]
["2019-06-17T11:50:00.000000000","2019-06-17T18:50:00.000000000",1019,58286.72]
["2019-06-17T11:50:00.000000000","2019-06-17T18:50:00.000000000",1018,478097.89999999997]
["2019-06-17T11:50:15.000000000","2019-06-17T18:50:15.000000000",1017,481220.8]
["2019-06-17T11:50:15.000000000","2019-06-17T18:50:15.000000000",1020,2766691.0]
["2019-06-17T11:50:15.000000000","2019-06-17T18:50:15.000000000",1133,959.275]
["2019-06-17T11:50:30.000000000","2019-06-17T18:50:30.000000000",1022,24.13818]
["2019-06-17T11:50:30.000000000","2019-06-17T18:50:30.000000000",1130,766123021.4645]
["2019-06-17T11:50:45.000000000","2019-06-17T18:50:45.000000000",1021,276.8296]
["2019-06-17T11:50:45.000000000","2019-06-17T18:50:45.000000000",1016,480300.0]
["2019-06-17T11:51:00.000000000","2019-06-17T18:51:00.000000000",1019,57293.509999999995]
["2019-06-17T11:51:00.000000000","2019-06-17T18:51:00.000000000",1018,478616.69999999995]
["2019-06-17T11:51:15.000000000","2019-06-17T18:51:15.000000000",1017,479781.3]
["2019-06-17T11:51:15.000000000","2019-06-17T18:51:15.000000000",1020,2766692.0]
["2019-06-17T11:51:15.000000000","2019-06-17T18:51:15.000000000",1133,957.9521]
["2019-06-17T11:51:30.000000000","2019-06-17T18:51:30.000000000",1022,23.59868]
["2019-06-17T11:51:30.000000000","2019-06-17T18:51:30.000000000",1130,766541068.866]
["2019-06-17T11:51:45.000000000","2019-06-17T18:51:45.000000000",1021,277.1226]
["2019-06-17T11:51:45.000000000","2019-06-17T18:51:45.000000000",1016,480600.0]
["2019-06-17T11:52:00.000000000","2019-06-17T18:52:00.000000000",1019,56746.78999999999]
["2019-06-17T11:52:00.000000000","2019-06-17T18:52:00.000000000",1018,479420.8]
["2019-06-17T11:52:15.000000000","2019-06-17T18:52:15.000000000",1017,478893.7]
["2019-06-17T11:52:15.000000000","2019-06-17T18:52:15.000000000",1020,2766692.0]
["2019-06-17T11:52:15.000000000","2019-06-17T18:52:15.000000000",1133,958.5104]
["2019-06-17T11:52:30.000000000","2019-06-17T18:52:30.000000000",1022,23.57424]
["2019-06-17T11:52:30.000000000","2019-06-17T18:52:30.000000000",1130,765085512.2048]
["2019-06-17T11:52:45.000000000","2019-06-17T18:52:45.000000000",1021,276.4212]
["2019-06-17T11:52:45.000000000","2019-06-17T18:52:45.000000000",1016,479700.0]
["2019-06-17T11:53:00.000000000","2019-06-17T18:53:00.000000000",1019,56540.170000000006]
["2019-06-17T11:53:00.000000000","2019-06-17T18:53:00.000000000",1018,479518.7]
["2019-06-17T11:53:15.000000000","2019-06-17T18:53:15.000000000",1017,481711.5]
["2019-06-17T11:53:15.000000000","2019-06-17T18:53:15.000000000",1020,2766693.0]
["2019-06-17T11:53:15.000000000","2019-06-17T18:53:15.000000000",1133,961.2948]
["2019-06-17T11:53:30.000000000","2019-06-17T18:53:30.000000000",1022,23.49086]
["2019-06-17T11:53:30.000000000","2019-06-17T18:53:30.000000000",1130,766331907.2664]
["2019-06-17T11:53:45.000000000","2019-06-17T18:53:45.000000000",1021,276.7964]
["2019-06-17T11:53:45.000000000","2019-06-17T18:53:45.000000000",1016,480200.0]
["2019-06-17T11:54:00.000000000","2019-06-17T18:54:00.000000000",1019,56400.149999999994]
["2019-06-17T11:54:00.000000000","2019-06-17T18:54:00.000000000",1018,478631.3]
["2019-06-17T11:54:15.000000000","2019-06-17T18:54:15.000000000",1017,481367.7]
["2019-06-17T11:54:15.000000000","2019-06-17T18:54:15.000000000",1020,2766693.0]
["2019-06-17T11:54:15.000000000","2019-06-17T18:54:15.000000000",1133,960.6927]
["2019-06-17T11:54:30.000000000","2019-06-17T18:54:30.000000000",1022,23.87843]
["2019-06-17T11:54:30.000000000","2019-06-17T18:54:30.000000000",1130,765607863.7083]
["2019-06-17T11:54:45.000000000","2019-06-17T18:54:45.000000000",1021,276.8297]
["2019-06-17T11:54:45.000000000","2019-06-17T18:54:45.000000000",1016,480400.0]
["2019-06-17T11:55:00.000000000","2019-06-17T18:55:00.000000000",1019,56400.149999999994]
["2019-06-17T11:55:00.000000000","2019-06-17T18:55:00.000000000",1018,478402.10000000003]
["2019-06-17T11:55:15.000000000","2019-06-17T18:55:15.000000000",1017,478703.10000000003]
["2019-06-17T11:55:15.000000000","2019-06-17T18:55:15.000000000",1020,2766693.0]
["2019-06-17T11:55:15.000000000","2019-06-17T18:55:15.000000000",1133,958.1473]
["2019-06-17T11:55:30.000000000","2019-06-17T18:55:30.000000000",1022,24.53553]
["2019-06-17T11:55:30.000000000","2019-06-17T18:55:30.000000000",1130,766031721.0759]
["2019-06-17T11:55:45.000000000","2019-06-17T18:55:45.000000000",1021,276.6742]
["2019-06-17T11:55:45.000000000","2019-06-17T18:55:45.000000000",1016,480000.0]
["2019-06-17T11:56:00.000000000","2019-06-17T18:56:00.000000000",1019,56500.0]
["2019-06-17T11:56:00.000000000","2019-06-17T18:56:00.000000000",1018,478620.8]
["2019-06-17T11:56:15.000000000","2019-06-17T18:56:15.000000000",1017,481079.2]
["2019-06-17T11:56:15.000000000","2019-06-17T18:56:15.000000000",1020,2766693.0]
["2019-06-17T11:56:15.000000000","2019-06-17T18:56:15.000000000",1133,960.5271]
["2019-06-17T11:56:30.000000000","2019-06-17T18:56:30.000000000",1022,25.32588]
["2019-06-17T11:56:30.000000000","2019-06-17T18:56:30.000000000",1130,766320287.1558]
["2019-06-17T11:56:45.000000000","2019-06-17T18:56:45.000000000",1021,277.2492]
["2019-06-17T11:56:45.000000000","2019-06-17T18:56:45.000000000",1016,480900.0]
["2019-06-17T11:57:00.000000000","2019-06-17T18:57:00.000000000",1019,56600.1]
["2019-06-17T11:57:00.000000000","2019-06-17T18:57:00.000000000",1018,478233.3]
["2019-06-17T11:57:15.000000000","2019-06-17T18:57:15.000000000",1017,481857.3]
["2019-06-17T11:57:15.000000000","2019-06-17T18:57:15.000000000",1020,2766694.0]
["2019-06-17T11:57:15.000000000","2019-06-17T18:57:15.000000000",1133,960.3365]
["2019-06-17T11:57:30.000000000","2019-06-17T18:57:30.000000000",1022,26.7511]
["2019-06-17T11:57:30.000000000","2019-06-17T18:57:30.000000000",1130,766038084.679]
["2019-06-17T11:57:45.000000000","2019-06-17T18:57:45.000000000",1021,277.0894]
["2019-06-17T11:57:45.000000000","2019-06-17T18:57:45.000000000",1016,480500.0]
["2019-06-17T11:58:00.000000000","2019-06-17T18:58:00.000000000",1019,56953.4]
["2019-06-17T11:58:00.000000000","2019-06-17T18:58:00.000000000",1018,478437.5]
["2019-06-17T11:58:15.000000000","2019-06-17T18:58:15.000000000",1017,481821.9]
["2019-06-17T11:58:15.000000000","2019-06-17T18:58:15.000000000",1020,2766694.0]
["2019-06-17T11:58:15.000000000","2019-06-17T18:58:15.000000000",1133,960.374]
["2019-06-17T11:58:30.000000000","2019-06-17T18:58:30.000000000",1022,28.02318]
["2019-06-17T11:58:30.000000000","2019-06-17T18:58:30.000000000",1130,767168279.178]
["2019-06-17T11:58:45.000000000","2019-06-17T18:58:45.000000000",1021,277.1493]
["2019-06-17T11:58:45.000000000","2019-06-17T18:58:45.000000000",1016,480600.0]
["2019-06-17T11:59:00.000000000","2019-06-17T18:59:00.000000000",1019,57306.840000000004]
["2019-06-17T11:59:00.000000000","2019-06-17T18:59:00.000000000",1018,478416.7]
["2019-06-17T11:59:15.000000000","2019-06-17T18:59:15.000000000",1017,481809.39999999997]
["2019-06-17T11:59:15.000000000","2019-06-17T18:59:15.000000000",1020,2766694.0]
["2019-06-17T11:59:15.000000000","2019-06-17T18:59:15.000000000",1133,960.0698]
["2019-06-17T11:59:30.000000000","2019-06-17T18:59:30.000000000",1022,30.07952]
["2019-06-17T11:59:30.000000000","2019-06-17T18:59:30.000000000",1130,766358191.1748]
["2019-06-17T11:59:45.000000000","2019-06-17T18:59:45.000000000",1021,277.0938]
["2019-06-17T11:59:45.000000000","2019-06-17T18:59:45.000000000",1016,480600.0]
["2019-06-17T12:00:00.000000000","2019-06-17T19:00:00.000000000",1019,57600.1]
["2019-06-17T12:00:00.000000000","2019-06-17T19:00:00.000000000",1018,478339.60000000003]
["2019-06-17T12:00:15.000000000","2019-06-17T19:00:15.000000000",1017,481794.8]
["2019-06-17T12:00:15.000000000","2019-06-17T19:00:15.000000000",1020,2766695.0]
["2019-06-17T12:00:15.000000000","2019-06-17T19:00:15.000000000",1133,960.099]
["2019-06-17T12:00:30.000000000","2019-06-17T19:00:30.000000000",1022,31.85045]
["2019-06-17T12:00:30.000000000","2019-06-17T19:00:30.000000000",1130,766781495.8345]
["2019-06-17T12:00:45.000000000","2019-06-17T19:00:45.000000000",1021,276.8984]
["2019-06-17T12:00:45.000000000","2019-06-17T19:00:45.000000000",1016,480500.0]
["2019-06-17T12:01:00.000000000","2019-06-17T19:01:00.000000000",1019,58000.0]
["2019-06-17T12:01:00.000000000","2019-06-17T19:01:00.000000000",1018,478537.5]
["2019-06-17T12:01:15.000000000","2019-06-17T19:01:15.000000000",1017,481963.5]
["2019-06-17T12:01:15.000000000","2019-06-17T19:01:15.000000000",1020,2766695.0]
["2019-06-17T12:01:15.000000000","2019-06-17T19:01:15.000000000",1133,960.7885]
["2019-06-17T12:01:30.000000000","2019-06-17T19:01:30.000000000",1022,34.08602]
["2019-06-17T12:01:30.000000000","2019-06-17T19:01:30.000000000",1130,767426412.439]
["2019-06-17T12:01:45.000000000","2019-06-17T19:01:45.000000000",1021,277.2417]
["2019-06-17T12:01:45.000000000","2019-06-17T19:01:45.000000000",1016,480300.0]
["2019-06-17T12:02:00.000000000","2019-06-17T19:02:00.000000000",1019,58313.380000000005]
["2019-06-17T12:02:00.000000000","2019-06-17T19:02:00.000000000",1018,478727.10000000003]
["2019-06-17T12:02:15.000000000","2019-06-17T19:02:15.000000000",1017,481984.39999999997]
["2019-06-17T12:02:15.000000000","2019-06-17T19:02:15.000000000",1020,2766696.0]
["2019-06-17T12:02:15.000000000","2019-06-17T19:02:15.000000000",1133,960.5761]
["2019-06-17T12:02:30.000000000","2019-06-17T19:02:30.000000000",1022,36.63008]
["2019-06-17T12:02:30.000000000","2019-06-17T19:02:30.000000000",1130,765608693.8776]
["2019-06-17T12:02:45.000000000","2019-06-17T19:02:45.000000000",1021,276.9007]
["2019-06-17T12:02:45.000000000","2019-06-17T19:02:45.000000000",1016,481100.0]
["2019-06-17T12:03:00.000000000","2019-06-17T19:03:00.000000000",1019,59006.79]
["2019-06-17T12:03:00.000000000","2019-06-17T19:03:00.000000000",1018,478995.8]
["2019-06-17T12:03:15.000000000","2019-06-17T19:03:15.000000000",1017,481678.1]
["2019-06-17T12:03:15.000000000","2019-06-17T19:03:15.000000000",1020,2766696.0]
["2019-06-17T12:03:15.000000000","2019-06-17T19:03:15.000000000",1133,960.5344]
["2019-06-17T12:03:30.000000000","2019-06-17T19:03:30.000000000",1022,39.00101]
["2019-06-17T12:03:30.000000000","2019-06-17T19:03:30.000000000",1130,767887621.3728]
["2019-06-17T12:03:45.000000000","2019-06-17T19:03:45.000000000",1021,277.3336]
["2019-06-17T12:03:45.000000000","2019-06-17T19:03:45.000000000",1016,481700.0]
["2019-06-17T12:04:00.000000000","2019-06-17T19:04:00.000000000",1019,59300.049999999996]
["2019-06-17T12:04:00.000000000","2019-06-17T19:04:00.000000000",1018,479187.5]
["2019-06-17T12:04:15.000000000","2019-06-17T19:04:15.000000000",1017,481963.5]
["2019-06-17T12:04:15.000000000","2019-06-17T19:04:15.000000000",1020,2766697.0]
["2019-06-17T12:04:15.000000000","2019-06-17T19:04:15.000000000",1133,962.9323]
["2019-06-17T12:04:30.000000000","2019-06-17T19:04:30.000000000",1022,41.79158]
["2019-06-17T12:04:30.000000000","2019-06-17T19:04:30.000000000",1130,767359459.7926]
["2019-06-17T12:04:45.000000000","2019-06-17T19:04:45.000000000",1021,277.4445]
["2019-06-17T12:04:45.000000000","2019-06-17T19:04:45.000000000",1016,481500.0]
["2019-06-17T12:05:00.000000000","2019-06-17T19:05:00.000000000",1019,60406.689999999995]
["2019-06-17T12:05:00.000000000","2019-06-17T19:05:00.000000000",1018,481141.7]
["2019-06-17T12:05:15.000000000","2019-06-17T19:05:15.000000000",1017,481924.0]
["2019-06-17T12:05:15.000000000","2019-06-17T19:05:15.000000000",1020,2766697.0]
["2019-06-17T12:05:15.000000000","2019-06-17T19:05:15.000000000",1133,963.049]
["2019-06-17T12:05:30.000000000","2019-06-17T19:05:30.000000000",1022,45.12385]
["2019-06-17T12:05:30.000000000","2019-06-17T19:05:30.000000000",1130,767777508.5464]
["2019-06-17T12:05:45.000000000","2019-06-17T19:05:45.000000000",1021,277.5223]
["2019-06-17T12:05:45.000000000","2019-06-17T19:05:45.000000000",1016,481900.0]
["2019-06-17T12:06:00.000000000","2019-06-17T19:06:00.000000000",1019,61206.740000000005]
["2019-06-17T12:06:00.000000000","2019-06-17T19:06:00.000000000",1018,481579.2]
["2019-06-17T12:06:15.000000000","2019-06-17T19:06:15.000000000",1017,481984.39999999997]
["2019-06-17T12:06:15.000000000","2019-06-17T19:06:15.000000000",1020,2766698.0]
["2019-06-17T12:06:15.000000000","2019-06-17T19:06:15.000000000",1133,963.3636]
["2019-06-17T12:06:30.000000000","2019-06-17T19:06:30.000000000",1022,49.7192]
["2019-06-17T12:06:30.000000000","2019-06-17T19:06:30.000000000",1130,768225713.6224]
["2019-06-17T12:06:45.000000000","2019-06-17T19:06:45.000000000",1021,277.6221]
["2019-06-17T12:06:45.000000000","2019-06-17T19:06:45.000000000",1016,481500.0]
["2019-06-17T12:07:00.000000000","2019-06-17T19:07:00.000000000",1019,62513.46]
["2019-06-17T12:07:00.000000000","2019-06-17T19:07:00.000000000",1018,481589.60000000003]
["2019-06-17T12:07:15.000000000","2019-06-17T19:07:15.000000000",1017,481883.30000000005]
["2019-06-17T12:07:15.000000000","2019-06-17T19:07:15.000000000",1020,2766699.0]
["2019-06-17T12:07:15.000000000","2019-06-17T19:07:15.000000000",1133,963.4937]
["2019-06-17T12:07:30.000000000","2019-06-17T19:07:30.000000000",1022,55.48233]
["2019-06-17T12:07:30.000000000","2019-06-17T19:07:30.000000000",1130,768575978.7147]
["2019-06-17T12:07:45.000000000","2019-06-17T19:07:45.000000000",1021,277.762]
["2019-06-17T12:07:45.000000000","2019-06-17T19:07:45.000000000",1016,482300.0]
["2019-06-17T12:08:00.000000000","2019-06-17T19:08:00.000000000",1019,63353.44]
["2019-06-17T12:08:00.000000000","2019-06-17T19:08:00.000000000",1018,480672.9]
["2019-06-17T12:08:15.000000000","2019-06-17T19:08:15.000000000",1017,483943.8]
["2019-06-17T12:08:15.000000000","2019-06-17T19:08:15.000000000",1020,2766700.0]
["2019-06-17T12:08:15.000000000","2019-06-17T19:08:15.000000000",1133,964.748]
["2019-06-17T12:08:30.000000000","2019-06-17T19:08:30.000000000",1022,71.67277]
["2019-06-17T12:08:30.000000000","2019-06-17T19:08:30.000000000",1130,770860997.37]
["2019-06-17T12:08:45.000000000","2019-06-17T19:08:45.000000000",1021,278.8543]
["2019-06-17T12:08:45.000000000","2019-06-17T19:08:45.000000000",1016,483300.0]
["2019-06-17T12:09:00.000000000","2019-06-17T19:09:00.000000000",1019,61526.84]
["2019-06-17T12:09:00.000000000","2019-06-17T19:09:00.000000000",1018,482600.0]
["2019-06-17T12:09:15.000000000","2019-06-17T19:09:15.000000000",1017,485544.8]
["2019-06-17T12:09:15.000000000","2019-06-17T19:09:15.000000000",1020,2766701.0]
["2019-06-17T12:09:15.000000000","2019-06-17T19:09:15.000000000",1133,968.2761]
["2019-06-17T12:09:30.000000000","2019-06-17T19:09:30.000000000",1022,105.6543]
["2019-06-17T12:09:30.000000000","2019-06-17T19:09:30.000000000",1130,772667101.7338]
["2019-06-17T12:09:45.000000000","2019-06-17T19:09:45.000000000",1021,279.6757]
["2019-06-17T12:09:45.000000000","2019-06-17T19:09:45.000000000",1016,485900.0]
["2019-06-17T12:10:00.000000000","2019-06-17T19:10:00.000000000",1019,60506.79]
["2019-06-17T12:10:00.000000000","2019-06-17T19:10:00.000000000",1018,485731.3]
["2019-06-17T12:10:15.000000000","2019-06-17T19:10:15.000000000",1017,489469.80000000005]
["2019-06-17T12:10:15.000000000","2019-06-17T19:10:15.000000000",1020,2766703.0]
["2019-06-17T12:10:15.000000000","2019-06-17T19:10:15.000000000",1133,978.1927]
["2019-06-17T12:10:30.000000000","2019-06-17T19:10:30.000000000",1022,218.4291]
["2019-06-17T12:10:30.000000000","2019-06-17T19:10:30.000000000",1130,781220651.6304]
["2019-06-17T12:10:45.000000000","2019-06-17T19:10:45.000000000",1021,282.757]
["2019-06-17T12:10:45.000000000","2019-06-17T19:10:45.000000000",1016,489900.0]
["2019-06-17T12:11:00.000000000","2019-06-17T19:11:00.000000000",1019,62000.0]
["2019-06-17T12:11:00.000000000","2019-06-17T19:11:00.000000000",1018,489222.89999999997]
["2019-06-17T12:11:15.000000000","2019-06-17T19:11:15.000000000",1017,491749.0]
["2019-06-17T12:11:15.000000000","2019-06-17T19:11:15.000000000",1020,2766706.0]
["2019-06-17T12:11:15.000000000","2019-06-17T19:11:15.000000000",1133,981.2469]
["2019-06-17T12:11:30.000000000","2019-06-17T19:11:30.000000000",1022,265.8318]
["2019-06-17T12:11:30.000000000","2019-06-17T19:11:30.000000000",1130,783497391.9039]
["2019-06-17T12:11:45.000000000","2019-06-17T19:11:45.000000000",1021,283.4097]
["2019-06-17T12:11:45.000000000","2019-06-17T19:11:45.000000000",1016,491000.0]
["2019-06-17T12:12:00.000000000","2019-06-17T19:12:00.000000000",1019,68413.48000000001]
["2019-06-17T12:12:00.000000000","2019-06-17T19:12:00.000000000",1018,490481.3]
["2019-06-17T12:12:15.000000000","2019-06-17T19:12:15.000000000",1017,491790.6]
["2019-06-17T12:12:15.000000000","2019-06-17T19:12:15.000000000",1020,2766710.0]
["2019-06-17T12:12:15.000000000","2019-06-17T19:12:15.000000000",1133,982.4823]
["2019-06-17T12:12:30.000000000","2019-06-17T19:12:30.000000000",1022,293.3287]
["2019-06-17T12:12:30.000000000","2019-06-17T19:12:30.000000000",1130,785727940.3785]
["2019-06-17T12:12:45.000000000","2019-06-17T19:12:45.000000000",1021,283.7737]
["2019-06-17T12:12:45.000000000","2019-06-17T19:12:45.000000000",1016,491300.0]
["2019-06-17T12:13:00.000000000","2019-06-17T19:13:00.000000000",1019,68140.02]
["2019-06-17T12:13:00.000000000","2019-06-17T19:13:00.000000000",1018,490220.8]
["2019-06-17T12:13:15.000000000","2019-06-17T19:13:15.000000000",1017,491740.6]
["2019-06-17T12:13:15.000000000","2019-06-17T19:13:15.000000000",1020,2766714.0]
["2019-06-17T12:13:15.000000000","2019-06-17T19:13:15.000000000",1133,983.0739]
["2019-06-17T12:13:30.000000000","2019-06-17T19:13:30.000000000",1022,293.6328]
["2019-06-17T12:13:30.000000000","2019-06-17T19:13:30.000000000",1130,784795586.7115]
["2019-06-17T12:13:45.000000000","2019-06-17T19:13:45.000000000",1021,283.9447]
["2019-06-17T12:13:45.000000000","2019-06-17T19:13:45.000000000",1016,491300.0]
["2019-06-17T12:14:00.000000000","2019-06-17T19:14:00.000000000",1019,66840.11]
["2019-06-17T12:14:00.000000000","2019-06-17T19:14:00.000000000",1018,491445.80000000005]
["2019-06-17T12:14:15.000000000","2019-06-17T19:14:15.000000000",1017,491734.39999999997]
["2019-06-17T12:14:15.000000000","2019-06-17T19:14:15.000000000",1020,2766718.0]
["2019-06-17T12:14:15.000000000","2019-06-17T19:14:15.000000000",1133,982.3886]
["2019-06-17T12:14:30.000000000","2019-06-17T19:14:30.000000000",1022,293.5307]
["2019-06-17T12:14:30.000000000","2019-06-17T19:14:30.000000000",1130,785214779.712]
["2019-06-17T12:14:45.000000000","2019-06-17T19:14:45.000000000",1021,283.6448]
["2019-06-17T12:14:45.000000000","2019-06-17T19:14:45.000000000",1016,491600.0]
["2019-06-17T12:15:00.000000000","2019-06-17T19:15:00.000000000",1019,66173.41]
["2019-06-17T12:15:00.000000000","2019-06-17T19:15:00.000000000",1018,490156.3]
["2019-06-17T12:15:15.000000000","2019-06-17T19:15:15.000000000",1017,491742.7]
["2019-06-17T12:15:15.000000000","2019-06-17T19:15:15.000000000",1020,2766722.0]
["2019-06-17T12:15:15.000000000","2019-06-17T19:15:15.000000000",1133,981.9219]
["2019-06-17T12:15:30.000000000","2019-06-17T19:15:30.000000000",1022,293.4042]
["2019-06-17T12:15:30.000000000","2019-06-17T19:15:30.000000000",1130,785393808.0945]
["2019-06-17T12:15:45.000000000","2019-06-17T19:15:45.000000000",1021,283.8249]
["2019-06-17T12:15:45.000000000","2019-06-17T19:15:45.000000000",1016,491100.0]
["2019-06-17T12:16:00.000000000","2019-06-17T19:16:00.000000000",1019,65193.41]
["2019-06-17T12:16:00.000000000","2019-06-17T19:16:00.000000000",1018,490535.39999999997]
["2019-06-17T12:16:15.000000000","2019-06-17T19:16:15.000000000",1017,491722.89999999997]
["2019-06-17T12:16:15.000000000","2019-06-17T19:16:15.000000000",1020,2766727.0]
["2019-06-17T12:16:15.000000000","2019-06-17T19:16:15.000000000",1133,981.7021]
["2019-06-17T12:16:30.000000000","2019-06-17T19:16:30.000000000",1022,293.9414]
["2019-06-17T12:16:30.000000000","2019-06-17T19:16:30.000000000",1130,784037870.6952]
["2019-06-17T12:16:45.000000000","2019-06-17T19:16:45.000000000",1021,283.3853]
["2019-06-17T12:16:45.000000000","2019-06-17T19:16:45.000000000",1016,490900.0]
["2019-06-17T12:17:00.000000000","2019-06-17T19:17:00.000000000",1019,64746.799999999996]
["2019-06-17T12:17:00.000000000","2019-06-17T19:17:00.000000000",1018,489231.3]
["2019-06-17T12:17:15.000000000","2019-06-17T19:17:15.000000000",1017,491827.1]
["2019-06-17T12:17:15.000000000","2019-06-17T19:17:15.000000000",1020,2766730.0]
["2019-06-17T12:17:15.000000000","2019-06-17T19:17:15.000000000",1133,983.1333]
["2019-06-17T12:17:30.000000000","2019-06-17T19:17:30.000000000",1022,293.5951]
["2019-06-17T12:17:30.000000000","2019-06-17T19:17:30.000000000",1130,785034197.7192]
["2019-06-17T12:17:45.000000000","2019-06-17T19:17:45.000000000",1021,283.5806]
["2019-06-17T12:17:45.000000000","2019-06-17T19:17:45.000000000",1016,490900.0]
["2019-06-17T12:18:00.000000000","2019-06-17T19:18:00.000000000",1019,64653.490000000005]
["2019-06-17T12:18:00.000000000","2019-06-17T19:18:00.000000000",1018,491833.3]
["2019-06-17T12:18:15.000000000","2019-06-17T19:18:15.000000000",1017,491700.0]
["2019-06-17T12:18:15.000000000","2019-06-17T19:18:15.000000000",1020,2766735.0]
["2019-06-17T12:18:15.000000000","2019-06-17T19:18:15.000000000",1133,981.9479]
["2019-06-17T12:18:30.000000000","2019-06-17T19:18:30.000000000",1022,293.9059]
["2019-06-17T12:18:30.000000000","2019-06-17T19:18:30.000000000",1130,784150530.5088]
["2019-06-17T12:18:45.000000000","2019-06-17T19:18:45.000000000",1021,283.554]
["2019-06-17T12:18:45.000000000","2019-06-17T19:18:45.000000000",1016,490700.0]
["2019-06-17T12:19:00.000000000","2019-06-17T19:19:00.000000000",1019,64600.1]
["2019-06-17T12:19:00.000000000","2019-06-17T19:19:00.000000000",1018,489583.3]
["2019-06-17T12:19:15.000000000","2019-06-17T19:19:15.000000000",1017,491734.39999999997]
["2019-06-17T12:19:15.000000000","2019-06-17T19:19:15.000000000",1020,2766738.0]
["2019-06-17T12:19:15.000000000","2019-06-17T19:19:15.000000000",1133,981.2448]
["2019-06-17T12:19:30.000000000","2019-06-17T19:19:30.000000000",1022,293.9725]
["2019-06-17T12:19:30.000000000","2019-06-17T19:19:30.000000000",1130,784139213.862]
["2019-06-17T12:19:45.000000000","2019-06-17T19:19:45.000000000",1021,283.292]
["2019-06-17T12:19:45.000000000","2019-06-17T19:19:45.000000000",1016,490200.0]
["2019-06-17T12:20:00.000000000","2019-06-17T19:20:00.000000000",1019,64346.76]
["2019-06-17T12:20:00.000000000","2019-06-17T19:20:00.000000000",1018,491120.8]
["2019-06-17T12:20:15.000000000","2019-06-17T19:20:15.000000000",1017,491756.3]
["2019-06-17T12:20:15.000000000","2019-06-17T19:20:15.000000000",1020,2766743.0]
["2019-06-17T12:20:15.000000000","2019-06-17T19:20:15.000000000",1133,983.648]
["2019-06-17T12:20:30.000000000","2019-06-17T19:20:30.000000000",1022,293.5352]
["2019-06-17T12:20:30.000000000","2019-06-17T19:20:30.000000000",1130,785025159.32]
["2019-06-17T12:20:45.000000000","2019-06-17T19:20:45.000000000",1021,283.8182]
["2019-06-17T12:20:45.000000000","2019-06-17T19:20:45.000000000",1016,491300.0]
["2019-06-17T12:21:00.000000000","2019-06-17T19:21:00.000000000",1019,64000.0]
["2019-06-17T12:21:00.000000000","2019-06-17T19:21:00.000000000",1018,491062.5]
["2019-06-17T12:21:15.000000000","2019-06-17T19:21:15.000000000",1017,491766.7]
["2019-06-17T12:21:15.000000000","2019-06-17T19:21:15.000000000",1020,2766748.0]
["2019-06-17T12:21:15.000000000","2019-06-17T19:21:15.000000000",1133,981.7584]
["2019-06-17T12:21:30.000000000","2019-06-17T19:21:30.000000000",1022,294.0058]
["2019-06-17T12:21:30.000000000","2019-06-17T19:21:30.000000000",1130,784049348.484]
["2019-06-17T12:21:45.000000000","2019-06-17T19:21:45.000000000",1021,283.312]
["2019-06-17T12:21:45.000000000","2019-06-17T19:21:45.000000000",1016,490400.0]
["2019-06-17T12:22:00.000000000","2019-06-17T19:22:00.000000000",1019,63853.44]
["2019-06-17T12:22:00.000000000","2019-06-17T19:22:00.000000000",1018,489352.10000000003]
["2019-06-17T12:22:15.000000000","2019-06-17T19:22:15.000000000",1017,491722.89999999997]
["2019-06-17T12:22:15.000000000","2019-06-17T19:22:15.000000000",1020,2766751.0]
["2019-06-17T12:22:15.000000000","2019-06-17T19:22:15.000000000",1133,982.75]
["2019-06-17T12:22:30.000000000","2019-06-17T19:22:30.000000000",1022,293.7838]
["2019-06-17T12:22:30.000000000","2019-06-17T19:22:30.000000000",1130,784376688.9024]
["2019-06-17T12:22:45.000000000","2019-06-17T19:22:45.000000000",1021,283.3742]
["2019-06-17T12:22:45.000000000","2019-06-17T19:22:45.000000000",1016,490900.0]
["2019-06-17T12:23:00.000000000","2019-06-17T19:23:00.000000000",1019,64353.43]
["2019-06-17T12:23:00.000000000","2019-06-17T19:23:00.000000000",1018,489393.7]
["2019-06-17T12:23:15.000000000","2019-06-17T19:23:15.000000000",1017,491738.80000000005]
["2019-06-17T12:23:15.000000000","2019-06-17T19:23:15.000000000",1020,2766756.0]
["2019-06-17T12:23:15.000000000","2019-06-17T19:23:15.000000000",1133,981.0826]
["2019-06-17T12:23:30.000000000","2019-06-17T19:23:30.000000000",1022,294.1788]
["2019-06-17T12:23:30.000000000","2019-06-17T19:23:30.000000000",1130,783566603.2212]
["2019-06-17T12:23:45.000000000","2019-06-17T19:23:45.000000000",1021,283.0834]
["2019-06-17T12:23:45.000000000","2019-06-17T19:23:45.000000000",1016,490300.0]
["2019-06-17T12:24:00.000000000","2019-06-17T19:24:00.000000000",1019,64600.1]
["2019-06-17T12:24:00.000000000","2019-06-17T19:24:00.000000000",1018,490975.0]
["2019-06-17T12:24:15.000000000","2019-06-17T19:24:15.000000000",1017,491697.9]
["2019-06-17T12:24:15.000000000","2019-06-17T19:24:15.000000000",1020,2766760.0]
["2019-06-17T12:24:15.000000000","2019-06-17T19:24:15.000000000",1133,981.5125]
["2019-06-17T12:24:30.000000000","2019-06-17T19:24:30.000000000",1022,293.7638]
["2019-06-17T12:24:30.000000000","2019-06-17T19:24:30.000000000",1130,784348245.8617]
["2019-06-17T12:24:45.000000000","2019-06-17T19:24:45.000000000",1021,282.9413]
["2019-06-17T12:24:45.000000000","2019-06-17T19:24:45.000000000",1016,489500.0]
["2019-06-17T12:25:00.000000000","2019-06-17T19:25:00.000000000",1019,64840.10999999999]
["2019-06-17T12:25:00.000000000","2019-06-17T19:25:00.000000000",1018,488958.3]
["2019-06-17T12:25:15.000000000","2019-06-17T19:25:15.000000000",1017,491720.8]
["2019-06-17T12:25:15.000000000","2019-06-17T19:25:15.000000000",1020,2766765.0]
["2019-06-17T12:25:15.000000000","2019-06-17T19:25:15.000000000",1133,980.9146]
["2019-06-17T12:25:30.000000000","2019-06-17T19:25:30.000000000",1022,293.7838]
["2019-06-17T12:25:30.000000000","2019-06-17T19:25:30.000000000",1130,784195547.6865]
["2019-06-17T12:25:45.000000000","2019-06-17T19:25:45.000000000",1021,283.4496]
["2019-06-17T12:25:45.000000000","2019-06-17T19:25:45.000000000",1016,490200.0]
["2019-06-17T12:26:00.000000000","2019-06-17T19:26:00.000000000",1019,64553.380000000005]
["2019-06-17T12:26:00.000000000","2019-06-17T19:26:00.000000000",1018,489156.3]
["2019-06-17T12:26:15.000000000","2019-06-17T19:26:15.000000000",1017,491754.2]
["2019-06-17T12:26:15.000000000","2019-06-17T19:26:15.000000000",1020,2766768.0]
["2019-06-17T12:26:15.000000000","2019-06-17T19:26:15.000000000",1133,980.5209]
["2019-06-17T12:26:30.000000000","2019-06-17T19:26:30.000000000",1022,282.504]
["2019-06-17T12:26:30.000000000","2019-06-17T19:26:30.000000000",1130,783275624.0228]
["2019-06-17T12:26:45.000000000","2019-06-17T19:26:45.000000000",1021,282.7415]
["2019-06-17T12:26:45.000000000","2019-06-17T19:26:45.000000000",1016,490200.0]
["2019-06-17T12:27:00.000000000","2019-06-17T19:27:00.000000000",1019,63940.07]
["2019-06-17T12:27:00.000000000","2019-06-17T19:27:00.000000000",1018,488560.4]
["2019-06-17T12:27:15.000000000","2019-06-17T19:27:15.000000000",1017,489769.8]
["2019-06-17T12:27:15.000000000","2019-06-17T19:27:15.000000000",1020,2766772.0]
["2019-06-17T12:27:15.000000000","2019-06-17T19:27:15.000000000",1133,977.4365]
["2019-06-17T12:27:30.000000000","2019-06-17T19:27:30.000000000",1022,240.9345]
["2019-06-17T12:27:30.000000000","2019-06-17T19:27:30.000000000",1130,780942430.0475]
["2019-06-17T12:27:45.000000000","2019-06-17T19:27:45.000000000",1021,281.1031]
["2019-06-17T12:27:45.000000000","2019-06-17T19:27:45.000000000",1016,485600.0]
["2019-06-17T12:28:00.000000000","2019-06-17T19:28:00.000000000",1019,62766.72]
["2019-06-17T12:28:00.000000000","2019-06-17T19:28:00.000000000",1018,483820.80000000005]
["2019-06-17T12:28:15.000000000","2019-06-17T19:28:15.000000000",1017,485780.19999999995]
["2019-06-17T12:28:15.000000000","2019-06-17T19:28:15.000000000",1020,2766775.0]
["2019-06-17T12:28:15.000000000","2019-06-17T19:28:15.000000000",1133,969.6094]
["2019-06-17T12:28:30.000000000","2019-06-17T19:28:30.000000000",1022,169.8656]
["2019-06-17T12:28:30.000000000","2019-06-17T19:28:30.000000000",1130,774481468.2275]
["2019-06-17T12:28:45.000000000","2019-06-17T19:28:45.000000000",1021,280.2395]
["2019-06-17T12:28:45.000000000","2019-06-17T19:28:45.000000000",1016,484200.0]
["2019-06-17T12:29:00.000000000","2019-06-17T19:29:00.000000000",1019,56006.84]
["2019-06-17T12:29:00.000000000","2019-06-17T19:29:00.000000000",1018,483256.3]
["2019-06-17T12:29:15.000000000","2019-06-17T19:29:15.000000000",1017,483757.3]
["2019-06-17T12:29:15.000000000","2019-06-17T19:29:15.000000000",1020,2766777.0]
["2019-06-17T12:29:15.000000000","2019-06-17T19:29:15.000000000",1133,967.4136]
["2019-06-17T12:29:30.000000000","2019-06-17T19:29:30.000000000",1022,122.4064]
["2019-06-17T12:29:30.000000000","2019-06-17T19:29:30.000000000",1130,773277926.7213]
["2019-06-17T12:29:45.000000000","2019-06-17T19:29:45.000000000",1021,279.2938]
["2019-06-17T12:29:45.000000000","2019-06-17T19:29:45.000000000",1016,483300.0]
["2019-06-17T12:30:00.000000000","2019-06-17T19:30:00.000000000",1019,51126.69]
["2019-06-17T12:30:00.000000000","2019-06-17T19:30:00.000000000",1018,480943.8]
["2019-06-17T12:30:15.000000000","2019-06-17T19:30:15.000000000",1017,483710.39999999997]
["2019-06-17T12:30:15.000000000","2019-06-17T19:30:15.000000000",1020,2766779.0]
["2019-06-17T12:30:15.000000000","2019-06-17T19:30:15.000000000",1133,966.4791]
["2019-06-17T12:30:30.000000000","2019-06-17T19:30:30.000000000",1022,103.0436]
["2019-06-17T12:30:30.000000000","2019-06-17T19:30:30.000000000",1130,770735815.7941]
["2019-06-17T12:30:45.000000000","2019-06-17T19:30:45.000000000",1021,278.7011]
["2019-06-17T12:30:45.000000000","2019-06-17T19:30:45.000000000",1016,483300.0]
["2019-06-17T12:31:00.000000000","2019-06-17T19:31:00.000000000",1019,49706.740000000005]
["2019-06-17T12:31:00.000000000","2019-06-17T19:31:00.000000000",1018,482516.7]
["2019-06-17T12:31:15.000000000","2019-06-17T19:31:15.000000000",1017,483909.4]
["2019-06-17T12:31:15.000000000","2019-06-17T19:31:15.000000000",1020,2766780.0]
["2019-06-17T12:31:15.000000000","2019-06-17T19:31:15.000000000",1133,965.5906]
["2019-06-17T12:31:30.000000000","2019-06-17T19:31:30.000000000",1022,101.8271]
["2019-06-17T12:31:30.000000000","2019-06-17T19:31:30.000000000",1130,771288897.006]
["2019-06-17T12:31:45.000000000","2019-06-17T19:31:45.000000000",1021,278.6678]
["2019-06-17T12:31:45.000000000","2019-06-17T19:31:45.000000000",1016,483000.0]
["2019-06-17T12:32:00.000000000","2019-06-17T19:32:00.000000000",1019,51120.1]
["2019-06-17T12:32:00.000000000","2019-06-17T19:32:00.000000000",1018,483468.8]
["2019-06-17T12:32:15.000000000","2019-06-17T19:32:15.000000000",1017,483730.2]
["2019-06-17T12:32:15.000000000","2019-06-17T19:32:15.000000000",1020,2766781.0]
["2019-06-17T12:32:15.000000000","2019-06-17T19:32:15.000000000",1133,967.2219]
["2019-06-17T12:32:30.000000000","2019-06-17T19:32:30.000000000",1022,102.4775]
["2019-06-17T12:32:30.000000000","2019-06-17T19:32:30.000000000",1130,771449097.8628]
["2019-06-17T12:32:45.000000000","2019-06-17T19:32:45.000000000",1021,278.9941]
["2019-06-17T12:32:45.000000000","2019-06-17T19:32:45.000000000",1016,483600.0]
["2019-06-17T12:33:00.000000000","2019-06-17T19:33:00.000000000",1019,53673.36]
["2019-06-17T12:33:00.000000000","2019-06-17T19:33:00.000000000",1018,483416.7]
["2019-06-17T12:33:15.000000000","2019-06-17T19:33:15.000000000",1017,483911.5]
["2019-06-17T12:33:15.000000000","2019-06-17T19:33:15.000000000",1020,2766783.0]
["2019-06-17T12:33:15.000000000","2019-06-17T19:33:15.000000000",1133,967.3657]
["2019-06-17T12:33:30.000000000","2019-06-17T19:33:30.000000000",1022,101.1388]
["2019-06-17T12:33:30.000000000","2019-06-17T19:33:30.000000000",1130,771737952.1551]
["2019-06-17T12:33:45.000000000","2019-06-17T19:33:45.000000000",1021,278.7854]
["2019-06-17T12:33:45.000000000","2019-06-17T19:33:45.000000000",1016,483400.0]
["2019-06-17T12:34:00.000000000","2019-06-17T19:34:00.000000000",1019,56226.74]
["2019-06-17T12:34:00.000000000","2019-06-17T19:34:00.000000000",1018,483304.19999999995]
["2019-06-17T12:34:15.000000000","2019-06-17T19:34:15.000000000",1017,483891.7]
["2019-06-17T12:34:15.000000000","2019-06-17T19:34:15.000000000",1020,2766784.0]
["2019-06-17T12:34:15.000000000","2019-06-17T19:34:15.000000000",1133,967.2959]
["2019-06-17T12:34:30.000000000","2019-06-17T19:34:30.000000000",1022,100.9923]
["2019-06-17T12:34:30.000000000","2019-06-17T19:34:30.000000000",1130,771068948.0445]
["2019-06-17T12:34:45.000000000","2019-06-17T19:34:45.000000000",1021,278.7944]
["2019-06-17T12:34:45.000000000","2019-06-17T19:34:45.000000000",1016,483600.0]
["2019-06-17T12:35:00.000000000","2019-06-17T19:35:00.000000000",1019,58700.200000000004]
["2019-06-17T12:35:00.000000000","2019-06-17T19:35:00.000000000",1018,482929.19999999995]
["2019-06-17T12:35:15.000000000","2019-06-17T19:35:15.000000000",1017,483715.6]
["2019-06-17T12:35:15.000000000","2019-06-17T19:35:15.000000000",1020,2766786.0]
["2019-06-17T12:35:15.000000000","2019-06-17T19:35:15.000000000",1133,965.1927]
["2019-06-17T12:35:30.000000000","2019-06-17T19:35:30.000000000",1022,105.0549]
["2019-06-17T12:35:30.000000000","2019-06-17T19:35:30.000000000",1130,771757326.4104]
["2019-06-17T12:35:45.000000000","2019-06-17T19:35:45.000000000",1021,278.6344]
["2019-06-17T12:35:45.000000000","2019-06-17T19:35:45.000000000",1016,483700.0]
["2019-06-17T12:36:00.000000000","2019-06-17T19:36:00.000000000",1019,61873.44]
["2019-06-17T12:36:00.000000000","2019-06-17T19:36:00.000000000",1018,483310.4]
["2019-06-17T12:36:15.000000000","2019-06-17T19:36:15.000000000",1017,483783.3]
["2019-06-17T12:36:15.000000000","2019-06-17T19:36:15.000000000",1020,2766787.0]
["2019-06-17T12:36:15.000000000","2019-06-17T19:36:15.000000000",1133,967.5062]
["2019-06-17T12:36:30.000000000","2019-06-17T19:36:30.000000000",1022,114.9184]
["2019-06-17T12:36:30.000000000","2019-06-17T19:36:30.000000000",1130,771990845.4909]
["2019-06-17T12:36:45.000000000","2019-06-17T19:36:45.000000000",1021,279.1451]
["2019-06-17T12:36:45.000000000","2019-06-17T19:36:45.000000000",1016,484200.0]
["2019-06-17T12:37:00.000000000","2019-06-17T19:37:00.000000000",1019,62180.079999999994]
["2019-06-17T12:37:00.000000000","2019-06-17T19:37:00.000000000",1018,483414.60000000003]
["2019-06-17T12:37:15.000000000","2019-06-17T19:37:15.000000000",1017,483793.8]
["2019-06-17T12:37:15.000000000","2019-06-17T19:37:15.000000000",1020,2766789.0]
["2019-06-17T12:37:15.000000000","2019-06-17T19:37:15.000000000",1133,967.1438]
["2019-06-17T12:37:30.000000000","2019-06-17T19:37:30.000000000",1022,120.5239]
["2019-06-17T12:37:30.000000000","2019-06-17T19:37:30.000000000",1130,771561444.5217]
["2019-06-17T12:37:45.000000000","2019-06-17T19:37:45.000000000",1021,278.8232]
["2019-06-17T12:37:45.000000000","2019-06-17T19:37:45.000000000",1016,483200.0]
["2019-06-17T12:38:00.000000000","2019-06-17T19:38:00.000000000",1019,61300.049999999996]
["2019-06-17T12:38:00.000000000","2019-06-17T19:38:00.000000000",1018,483545.8]
["2019-06-17T12:38:15.000000000","2019-06-17T19:38:15.000000000",1017,483816.7]
["2019-06-17T12:38:15.000000000","2019-06-17T19:38:15.000000000",1020,2766791.0]
["2019-06-17T12:38:15.000000000","2019-06-17T19:38:15.000000000",1133,967.275]
["2019-06-17T12:38:30.000000000","2019-06-17T19:38:30.000000000",1022,114.6186]
["2019-06-17T12:38:30.000000000","2019-06-17T19:38:30.000000000",1130,770794494.4289]
["2019-06-17T12:38:45.000000000","2019-06-17T19:38:45.000000000",1021,278.7477]
["2019-06-17T12:38:45.000000000","2019-06-17T19:38:45.000000000",1016,483500.0]
["2019-06-17T12:39:00.000000000","2019-06-17T19:39:00.000000000",1019,58500.0]
["2019-06-17T12:39:00.000000000","2019-06-17T19:39:00.000000000",1018,483135.4]
["2019-06-17T12:39:15.000000000","2019-06-17T19:39:15.000000000",1017,483823.89999999997]
["2019-06-17T12:39:15.000000000","2019-06-17T19:39:15.000000000",1020,2766792.0]
["2019-06-17T12:39:15.000000000","2019-06-17T19:39:15.000000000",1133,966.8718]
["2019-06-17T12:39:30.000000000","2019-06-17T19:39:30.000000000",1022,105.379]
["2019-06-17T12:39:30.000000000","2019-06-17T19:39:30.000000000",1130,771746549.4648]
["2019-06-17T12:39:45.000000000","2019-06-17T19:39:45.000000000",1021,278.7121]
["2019-06-17T12:39:45.000000000","2019-06-17T19:39:45.000000000",1016,483100.0]
["2019-06-17T12:40:00.000000000","2019-06-17T19:40:00.000000000",1019,58700.200000000004]
["2019-06-17T12:40:00.000000000","2019-06-17T19:40:00.000000000",1018,482339.3]
["2019-06-17T12:40:15.000000000","2019-06-17T19:40:15.000000000",1017,483703.10000000003]
["2019-06-17T12:40:15.000000000","2019-06-17T19:40:15.000000000",1020,2766794.0]
["2019-06-17T12:40:15.000000000","2019-06-17T19:40:15.000000000",1133,964.8802]
["2019-06-17T12:40:30.000000000","2019-06-17T19:40:30.000000000",1022,103.3899]
["2019-06-17T12:40:30.000000000","2019-06-17T19:40:30.000000000",1130,770770705.726]
["2019-06-17T12:40:45.000000000","2019-06-17T19:40:45.000000000",1021,278.6877]
["2019-06-17T12:40:45.000000000","2019-06-17T19:40:45.000000000",1016,483400.0]
["2019-06-17T12:41:00.000000000","2019-06-17T19:41:00.000000000",1019,59906.689999999995]
["2019-06-17T12:41:00.000000000","2019-06-17T19:41:00.000000000",1018,482945.80000000005]
["2019-06-17T12:41:15.000000000","2019-06-17T19:41:15.000000000",1017,483737.5]
["2019-06-17T12:41:15.000000000","2019-06-17T19:41:15.000000000",1020,2766795.0]
["2019-06-17T12:41:15.000000000","2019-06-17T19:41:15.000000000",1133,966.5375]
["2019-06-17T12:41:30.000000000","2019-06-17T19:41:30.000000000",1022,104.42]
["2019-06-17T12:41:30.000000000","2019-06-17T19:41:30.000000000",1130,771526319.34]
["2019-06-17T12:41:45.000000000","2019-06-17T19:41:45.000000000",1021,278.7677]
["2019-06-17T12:41:45.000000000","2019-06-17T19:41:45.000000000",1016,483100.0]
["2019-06-17T12:42:00.000000000","2019-06-17T19:42:00.000000000",1019,60400.149999999994]
["2019-06-17T12:42:00.000000000","2019-06-17T19:42:00.000000000",1018,480733.3]
["2019-06-17T12:42:15.000000000","2019-06-17T19:42:15.000000000",1017,487279.2]
["2019-06-17T12:42:15.000000000","2019-06-17T19:42:15.000000000",1020,2766797.0]
["2019-06-17T12:42:15.000000000","2019-06-17T19:42:15.000000000",1133,971.1917]
["2019-06-17T12:42:30.000000000","2019-06-17T19:42:30.000000000",1022,206.6265]
["2019-06-17T12:42:30.000000000","2019-06-17T19:42:30.000000000",1130,776662052.276]
["2019-06-17T12:42:45.000000000","2019-06-17T19:42:45.000000000",1021,282.4174]
["2019-06-17T12:42:45.000000000","2019-06-17T19:42:45.000000000",1016,489500.0]
["2019-06-17T12:43:00.000000000","2019-06-17T19:43:00.000000000",1019,63040.07]
["2019-06-17T12:43:00.000000000","2019-06-17T19:43:00.000000000",1018,489891.7]
["2019-06-17T12:43:15.000000000","2019-06-17T19:43:15.000000000",1017,489806.2]
["2019-06-17T12:43:15.000000000","2019-06-17T19:43:15.000000000",1020,2766800.0]
["2019-06-17T12:43:15.000000000","2019-06-17T19:43:15.000000000",1133,979.1999]
["2019-06-17T12:43:30.000000000","2019-06-17T19:43:30.000000000",1022,289.4059]
["2019-06-17T12:43:30.000000000","2019-06-17T19:43:30.000000000",1130,782602666.8147]
["2019-06-17T12:43:45.000000000","2019-06-17T19:43:45.000000000",1021,282.3996]
["2019-06-17T12:43:45.000000000","2019-06-17T19:43:45.000000000",1016,489500.0]
["2019-06-17T12:44:00.000000000","2019-06-17T19:44:00.000000000",1019,69146.81]
["2019-06-17T12:44:00.000000000","2019-06-17T19:44:00.000000000",1018,488000.0]
["2019-06-17T12:44:15.000000000","2019-06-17T19:44:15.000000000",1017,491518.7]
["2019-06-17T12:44:15.000000000","2019-06-17T19:44:15.000000000",1020,2766804.0]
["2019-06-17T12:44:15.000000000","2019-06-17T19:44:15.000000000",1133,979.9541]
["2019-06-17T12:44:30.000000000","2019-06-17T19:44:30.000000000",1022,294.4786]
["2019-06-17T12:44:30.000000000","2019-06-17T19:44:30.000000000",1130,782757355.911]
["2019-06-17T12:44:45.000000000","2019-06-17T19:44:45.000000000",1021,283.3542]
["2019-06-17T12:44:45.000000000","2019-06-17T19:44:45.000000000",1016,490300.0]
["2019-06-17T12:45:00.000000000","2019-06-17T19:45:00.000000000",1019,68093.42]
["2019-06-17T12:45:00.000000000","2019-06-17T19:45:00.000000000",1018,488693.8]
["2019-06-17T12:45:15.000000000","2019-06-17T19:45:15.000000000",1017,491775.0]
["2019-06-17T12:45:15.000000000","2019-06-17T19:45:15.000000000",1020,2766808.0]
["2019-06-17T12:45:15.000000000","2019-06-17T19:45:15.000000000",1133,980.1854]
["2019-06-17T12:45:30.000000000","2019-06-17T19:45:30.000000000",1022,294.1789]
["2019-06-17T12:45:30.000000000","2019-06-17T19:45:30.000000000",1130,783440229.2894]
["2019-06-17T12:45:45.000000000","2019-06-17T19:45:45.000000000",1021,282.9457]
["2019-06-17T12:45:45.000000000","2019-06-17T19:45:45.000000000",1016,489700.0]
["2019-06-17T12:46:00.000000000","2019-06-17T19:46:00.000000000",1019,67193.41]
["2019-06-17T12:46:00.000000000","2019-06-17T19:46:00.000000000",1018,488579.2]
["2019-06-17T12:46:15.000000000","2019-06-17T19:46:15.000000000",1017,489777.10000000003]
["2019-06-17T12:46:15.000000000","2019-06-17T19:46:15.000000000",1020,2766812.0]
["2019-06-17T12:46:15.000000000","2019-06-17T19:46:15.000000000",1133,979.2333]
["2019-06-17T12:46:30.000000000","2019-06-17T19:46:30.000000000",1022,282.5411]
["2019-06-17T12:46:30.000000000","2019-06-17T19:46:30.000000000",1130,781790957.9613]
["2019-06-17T12:46:45.000000000","2019-06-17T19:46:45.000000000",1021,282.3818]
["2019-06-17T12:46:45.000000000","2019-06-17T19:46:45.000000000",1016,489000.0]
["2019-06-17T12:47:00.000000000","2019-06-17T19:47:00.000000000",1019,66800.05]
["2019-06-17T12:47:00.000000000","2019-06-17T19:47:00.000000000",1018,487629.2]
["2019-06-17T12:47:15.000000000","2019-06-17T19:47:15.000000000",1017,489790.6]
["2019-06-17T12:47:15.000000000","2019-06-17T19:47:15.000000000",1020,2766815.0]
["2019-06-17T12:47:15.000000000","2019-06-17T19:47:15.000000000",1133,977.6802]
["2019-06-17T12:47:30.000000000","2019-06-17T19:47:30.000000000",1022,273.3687]
["2019-06-17T12:47:30.000000000","2019-06-17T19:47:30.000000000",1130,781796238.4272]
["2019-06-17T12:47:45.000000000","2019-06-17T19:47:45.000000000",1021,282.7704]
["2019-06-17T12:47:45.000000000","2019-06-17T19:47:45.000000000",1016,489400.0]
["2019-06-17T12:48:00.000000000","2019-06-17T19:48:00.000000000",1019,64000.0]
["2019-06-17T12:48:00.000000000","2019-06-17T19:48:00.000000000",1018,488214.60000000003]
["2019-06-17T12:48:15.000000000","2019-06-17T19:48:15.000000000",1017,487948.89999999997]
["2019-06-17T12:48:15.000000000","2019-06-17T19:48:15.000000000",1020,2766820.0]
["2019-06-17T12:48:15.000000000","2019-06-17T19:48:15.000000000",1133,974.4093]
["2019-06-17T12:48:30.000000000","2019-06-17T19:48:30.000000000",1022,273.3027]
["2019-06-17T12:48:30.000000000","2019-06-17T19:48:30.000000000",1130,781056137.3277]
["2019-06-17T12:48:45.000000000","2019-06-17T19:48:45.000000000",1021,281.7448]
["2019-06-17T12:48:45.000000000","2019-06-17T19:48:45.000000000",1016,486800.0]
["2019-06-17T12:49:00.000000000","2019-06-17T19:49:00.000000000",1019,64100.1]
["2019-06-17T12:49:00.000000000","2019-06-17T19:49:00.000000000",1018,486208.3]
["2019-06-17T12:49:15.000000000","2019-06-17T19:49:15.000000000",1017,489481.3]
["2019-06-17T12:49:15.000000000","2019-06-17T19:49:15.000000000",1020,2766823.0]
["2019-06-17T12:49:15.000000000","2019-06-17T19:49:15.000000000",1133,975.7188]
["2019-06-17T12:49:30.000000000","2019-06-17T19:49:30.000000000",1022,246.873]
["2019-06-17T12:49:30.000000000","2019-06-17T19:49:30.000000000",1130,780631446.6776]
["2019-06-17T12:49:45.000000000","2019-06-17T19:49:45.000000000",1021,281.6492]
["2019-06-17T12:49:45.000000000","2019-06-17T19:49:45.000000000",1016,489600.0]
["2019-06-17T12:50:00.000000000","2019-06-17T19:50:00.000000000",1019,59620.15]
["2019-06-17T12:50:00.000000000","2019-06-17T19:50:00.000000000",1018,488437.5]
["2019-06-17T12:50:15.000000000","2019-06-17T19:50:15.000000000",1017,489765.60000000003]
["2019-06-17T12:50:15.000000000","2019-06-17T19:50:15.000000000",1020,2766827.0]
["2019-06-17T12:50:15.000000000","2019-06-17T19:50:15.000000000",1133,978.1114]
["2019-06-17T12:50:30.000000000","2019-06-17T19:50:30.000000000",1022,276.49]
["2019-06-17T12:50:30.000000000","2019-06-17T19:50:30.000000000",1130,781834485.3204]
["2019-06-17T12:50:45.000000000","2019-06-17T19:50:45.000000000",1021,282.7481]
["2019-06-17T12:50:45.000000000","2019-06-17T19:50:45.000000000",1016,488200.0]
["2019-06-17T12:51:00.000000000","2019-06-17T19:51:00.000000000",1019,59500.0]
["2019-06-17T12:51:00.000000000","2019-06-17T19:51:00.000000000",1018,488475.0]
["2019-06-17T12:51:15.000000000","2019-06-17T19:51:15.000000000",1017,490047.9]
["2019-06-17T12:51:15.000000000","2019-06-17T19:51:15.000000000",1020,2766830.0]
["2019-06-17T12:51:15.000000000","2019-06-17T19:51:15.000000000",1133,978.7375]
["2019-06-17T12:51:30.000000000","2019-06-17T19:51:30.000000000",1022,293.8481]
["2019-06-17T12:51:30.000000000","2019-06-17T19:51:30.000000000",1130,783292899.6141]
["2019-06-17T12:51:45.000000000","2019-06-17T19:51:45.000000000",1021,283.0101]
["2019-06-17T12:51:45.000000000","2019-06-17T19:51:45.000000000",1016,489900.0]
["2019-06-17T12:52:00.000000000","2019-06-17T19:52:00.000000000",1019,60066.719999999994]
["2019-06-17T12:52:00.000000000","2019-06-17T19:52:00.000000000",1018,485987.5]
["2019-06-17T12:52:15.000000000","2019-06-17T19:52:15.000000000",1017,486003.10000000003]
["2019-06-17T12:52:15.000000000","2019-06-17T19:52:15.000000000",1020,2766834.0]
["2019-06-17T12:52:15.000000000","2019-06-17T19:52:15.000000000",1133,969.2656]
["2019-06-17T12:52:30.000000000","2019-06-17T19:52:30.000000000",1022,151.8792]
["2019-06-17T12:52:30.000000000","2019-06-17T19:52:30.000000000",1130,775235348.3975]
["2019-06-17T12:52:45.000000000","2019-06-17T19:52:45.000000000",1021,279.3727]
["2019-06-17T12:52:45.000000000","2019-06-17T19:52:45.000000000",1016,483300.0]
["2019-06-17T12:53:00.000000000","2019-06-17T19:53:00.000000000",1019,56173.450000000004]
["2019-06-17T12:53:00.000000000","2019-06-17T19:53:00.000000000",1018,482725.0]
["2019-06-17T12:53:15.000000000","2019-06-17T19:53:15.000000000",1017,483796.89999999997]
["2019-06-17T12:53:15.000000000","2019-06-17T19:53:15.000000000",1020,2766836.0]
["2019-06-17T12:53:15.000000000","2019-06-17T19:53:15.000000000",1133,965.3011]
["2019-06-17T12:53:30.000000000","2019-06-17T19:53:30.000000000",1022,122.6706]
["2019-06-17T12:53:30.000000000","2019-06-17T19:53:30.000000000",1130,772465472.3828]
["2019-06-17T12:53:45.000000000","2019-06-17T19:53:45.000000000",1021,278.832]
["2019-06-17T12:53:45.000000000","2019-06-17T19:53:45.000000000",1016,483200.0]
["2019-06-17T12:54:00.000000000","2019-06-17T19:54:00.000000000",1019,51900.149999999994]
["2019-06-17T12:54:00.000000000","2019-06-17T19:54:00.000000000",1018,480658.3]
["2019-06-17T12:54:15.000000000","2019-06-17T19:54:15.000000000",1017,481986.5]
["2019-06-17T12:54:15.000000000","2019-06-17T19:54:15.000000000",1020,2766838.0]
["2019-06-17T12:54:15.000000000","2019-06-17T19:54:15.000000000",1133,962.2115]
["2019-06-17T12:54:30.000000000","2019-06-17T19:54:30.000000000",1022,105.8363]
["2019-06-17T12:54:30.000000000","2019-06-17T19:54:30.000000000",1130,770033426.7878]
["2019-06-17T12:54:45.000000000","2019-06-17T19:54:45.000000000",1021,278.2837]
["2019-06-17T12:54:45.000000000","2019-06-17T19:54:45.000000000",1016,482000.0]
["2019-06-17T12:55:00.000000000","2019-06-17T19:55:00.000000000",1019,49753.450000000004]
["2019-06-17T12:55:00.000000000","2019-06-17T19:55:00.000000000",1018,481904.2]
["2019-06-17T12:55:15.000000000","2019-06-17T19:55:15.000000000",1017,481790.6]
["2019-06-17T12:55:15.000000000","2019-06-17T19:55:15.000000000",1020,2766839.0]
["2019-06-17T12:55:15.000000000","2019-06-17T19:55:15.000000000",1133,963.4302]
["2019-06-17T12:55:30.000000000","2019-06-17T19:55:30.000000000",1022,94.77184]
["2019-06-17T12:55:30.000000000","2019-06-17T19:55:30.000000000",1130,768596332.2354]
["2019-06-17T12:55:45.000000000","2019-06-17T19:55:45.000000000",1021,277.7886]
["2019-06-17T12:55:45.000000000","2019-06-17T19:55:45.000000000",1016,481200.0]
["2019-06-17T12:56:00.000000000","2019-06-17T19:56:00.000000000",1019,51266.67]
["2019-06-17T12:56:00.000000000","2019-06-17T19:56:00.000000000",1018,481375.0]
["2019-06-17T12:56:15.000000000","2019-06-17T19:56:15.000000000",1017,481845.8]
["2019-06-17T12:56:15.000000000","2019-06-17T19:56:15.000000000",1020,2766841.0]
["2019-06-17T12:56:15.000000000","2019-06-17T19:56:15.000000000",1133,963.1625]
["2019-06-17T12:56:30.000000000","2019-06-17T19:56:30.000000000",1022,94.54541]
["2019-06-17T12:56:30.000000000","2019-06-17T19:56:30.000000000",1130,768523289.842]
["2019-06-17T12:56:45.000000000","2019-06-17T19:56:45.000000000",1021,277.873]
["2019-06-17T12:56:45.000000000","2019-06-17T19:56:45.000000000",1016,481500.0]
["2019-06-17T12:57:00.000000000","2019-06-17T19:57:00.000000000",1019,53373.44]
["2019-06-17T12:57:00.000000000","2019-06-17T19:57:00.000000000",1018,481620.8]
["2019-06-17T12:57:15.000000000","2019-06-17T19:57:15.000000000",1017,483450.0]
["2019-06-17T12:57:15.000000000","2019-06-17T19:57:15.000000000",1020,2766842.0]
["2019-06-17T12:57:15.000000000","2019-06-17T19:57:15.000000000",1133,964.7708]
["2019-06-17T12:57:30.000000000","2019-06-17T19:57:30.000000000",1022,143.5607]
["2019-06-17T12:57:30.000000000","2019-06-17T19:57:30.000000000",1130,771834370.7412]
["2019-06-17T12:57:45.000000000","2019-06-17T19:57:45.000000000",1021,279.4869]
["2019-06-17T12:57:45.000000000","2019-06-17T19:57:45.000000000",1016,486100.0]
["2019-06-17T12:58:00.000000000","2019-06-17T19:58:00.000000000",1019,54700.200000000004]
["2019-06-17T12:58:00.000000000","2019-06-17T19:58:00.000000000",1018,486950.0]
["2019-06-17T12:58:15.000000000","2019-06-17T19:58:15.000000000",1017,487727.10000000003]
["2019-06-17T12:58:15.000000000","2019-06-17T19:58:15.000000000",1020,2766844.0]
["2019-06-17T12:58:15.000000000","2019-06-17T19:58:15.000000000",1133,974.5375]
["2019-06-17T12:58:30.000000000","2019-06-17T19:58:30.000000000",1022,287.1215]
["2019-06-17T12:58:30.000000000","2019-06-17T19:58:30.000000000",1130,779685305.3622]
["2019-06-17T12:58:45.000000000","2019-06-17T19:58:45.000000000",1021,282.1288]
["2019-06-17T12:58:45.000000000","2019-06-17T19:58:45.000000000",1016,488300.0]
["2019-06-17T12:59:00.000000000","2019-06-17T19:59:00.000000000",1019,69814.38]
["2019-06-17T12:59:00.000000000","2019-06-17T19:59:00.000000000",1018,488707.60000000003]
["2019-06-17T12:59:15.000000000","2019-06-17T19:59:15.000000000",1017,489812.5]
["2019-06-17T12:59:15.000000000","2019-06-17T19:59:15.000000000",1020,2766849.0]
["2019-06-17T12:59:15.000000000","2019-06-17T19:59:15.000000000",1133,977.5271]
["2019-06-17T12:59:30.000000000","2019-06-17T19:59:30.000000000",1022,294.9293]
["2019-06-17T12:59:30.000000000","2019-06-17T19:59:30.000000000",1130,781529148.8682]
["2019-06-17T12:59:45.000000000","2019-06-17T19:59:45.000000000",1021,282.3841]
["2019-06-17T12:59:45.000000000","2019-06-17T19:59:45.000000000",1016,489000.0]
["2019-06-17T13:00:00.000000000","2019-06-17T20:00:00.000000000",1019,73540.17]
["2019-06-17T13:00:00.000000000","2019-06-17T20:00:00.000000000",1018,489716.7]
["2019-06-17T13:00:15.000000000","2019-06-17T20:00:15.000000000",1017,489779.2]
["2019-06-17T13:00:15.000000000","2019-06-17T20:00:15.000000000",1020,2766853.0]
["2019-06-17T13:00:15.000000000","2019-06-17T20:00:15.000000000",1133,979.4834]
["2019-06-17T13:00:30.000000000","2019-06-17T20:00:30.000000000",1022,294.8649]
["2019-06-17T13:00:30.000000000","2019-06-17T20:00:30.000000000",1130,781745545.733]
["2019-06-17T13:00:45.000000000","2019-06-17T20:00:45.000000000",1021,282.777]
["2019-06-17T13:00:45.000000000","2019-06-17T20:00:45.000000000",1016,489000.0]
["2019-06-17T13:01:00.000000000","2019-06-17T20:01:00.000000000",1019,70973.46]
["2019-06-17T13:01:00.000000000","2019-06-17T20:01:00.000000000",1018,489283.3]
["2019-06-17T13:01:15.000000000","2019-06-17T20:01:15.000000000",1017,489765.60000000003]
["2019-06-17T13:01:15.000000000","2019-06-17T20:01:15.000000000",1020,2766857.0]
["2019-06-17T13:01:15.000000000","2019-06-17T20:01:15.000000000",1133,979.0156]
["2019-06-17T13:01:30.000000000","2019-06-17T20:01:30.000000000",1022,294.8764]
["2019-06-17T13:01:45.000000000","2019-06-17T20:01:45.000000000",1017,489761.39999999997]
["2019-06-17T13:01:45.000000000","2019-06-17T20:01:45.000000000",1020,2766859.0]
["2019-06-17T13:01:45.000000000","2019-06-17T20:01:45.000000000",1133,976.5739]
["2019-06-17T13:02:00.000000000","2019-06-17T20:02:00.000000000",1022,294.9604]
["2019-06-17T13:02:00.000000000","2019-06-17T20:02:00.000000000",1130,781040861.612]
["2019-06-17T13:02:15.000000000","2019-06-17T20:02:15.000000000",1021,282.2487]
["2019-06-17T13:02:15.000000000","2019-06-17T20:02:15.000000000",1016,489000.0]
["2019-06-17T13:02:30.000000000","2019-06-17T20:02:30.000000000",1019,67833.43000000001]
["2019-06-17T13:02:30.000000000","2019-06-17T20:02:30.000000000",1018,489550.0]
["2019-06-17T13:02:45.000000000","2019-06-17T20:02:45.000000000",1017,489756.3]
["2019-06-17T13:02:45.000000000","2019-06-17T20:02:45.000000000",1020,2766863.0]
["2019-06-17T13:02:45.000000000","2019-06-17T20:02:45.000000000",1133,978.3855]
["2019-06-17T13:03:00.000000000","2019-06-17T20:03:00.000000000",1022,290.9488]
["2019-06-17T13:03:00.000000000","2019-06-17T20:03:00.000000000",1130,782657285.952]
["2019-06-17T13:03:15.000000000","2019-06-17T20:03:15.000000000",1021,283.0596]
["2019-06-17T13:03:15.000000000","2019-06-17T20:03:15.000000000",1016,489500.0]
["2019-06-17T13:03:30.000000000","2019-06-17T20:03:30.000000000",1019,66546.71]
["2019-06-17T13:03:30.000000000","2019-06-17T20:03:30.000000000",1018,486850.0]
["2019-06-17T13:03:45.000000000","2019-06-17T20:03:45.000000000",1017,487566.7]
["2019-06-17T13:03:45.000000000","2019-06-17T20:03:45.000000000",1020,2766867.0]
["2019-06-17T13:03:45.000000000","2019-06-17T20:03:45.000000000",1133,974.8625]
["2019-06-17T13:04:00.000000000","2019-06-17T20:04:00.000000000",1022,201.8314]
["2019-06-17T13:04:00.000000000","2019-06-17T20:04:00.000000000",1130,777357651.7096]
["2019-06-17T13:04:15.000000000","2019-06-17T20:04:15.000000000",1021,280.9521]
["2019-06-17T13:04:15.000000000","2019-06-17T20:04:15.000000000",1016,489400.0]
["2019-06-17T13:04:30.000000000","2019-06-17T20:04:30.000000000",1019,62513.38]
["2019-06-17T13:04:30.000000000","2019-06-17T20:04:30.000000000",1018,487170.8]
["2019-06-17T13:04:45.000000000","2019-06-17T20:04:45.000000000",1017,489754.2]
["2019-06-17T13:04:45.000000000","2019-06-17T20:04:45.000000000",1020,2766871.0]
["2019-06-17T13:04:45.000000000","2019-06-17T20:04:45.000000000",1133,976.4917]
["2019-06-17T13:05:00.000000000","2019-06-17T20:05:00.000000000",1022,252.6937]
["2019-06-17T13:05:00.000000000","2019-06-17T20:05:00.000000000",1130,780497238.428]
["2019-06-17T13:05:15.000000000","2019-06-17T20:05:15.000000000",1021,281.4095]
["2019-06-17T13:05:15.000000000","2019-06-17T20:05:15.000000000",1016,486100.0]
["2019-06-17T13:05:30.000000000","2019-06-17T20:05:30.000000000",1019,61360.03]
["2019-06-17T13:05:30.000000000","2019-06-17T20:05:30.000000000",1018,485439.6]
["2019-06-17T13:05:45.000000000","2019-06-17T20:05:45.000000000",1017,485719.80000000005]
["2019-06-17T13:05:45.000000000","2019-06-17T20:05:45.000000000",1020,2766874.0]
["2019-06-17T13:05:45.000000000","2019-06-17T20:05:45.000000000",1133,969.3281]
["2019-06-17T13:06:00.000000000","2019-06-17T20:06:00.000000000",1022,156.388]
["2019-06-17T13:06:00.000000000","2019-06-17T20:06:00.000000000",1130,773415711.9106]
["2019-06-17T13:06:15.000000000","2019-06-17T20:06:15.000000000",1021,279.3871]
["2019-06-17T13:06:15.000000000","2019-06-17T20:06:15.000000000",1016,484700.0]
["2019-06-17T13:06:30.000000000","2019-06-17T20:06:30.000000000",1019,54946.79]
["2019-06-17T13:06:30.000000000","2019-06-17T20:06:30.000000000",1018,482906.3]
["2019-06-17T13:06:45.000000000","2019-06-17T20:06:45.000000000",1017,485635.4]
["2019-06-17T13:06:45.000000000","2019-06-17T20:06:45.000000000",1020,2766876.0]
["2019-06-17T13:06:45.000000000","2019-06-17T20:06:45.000000000",1133,968.2896]
["2019-06-17T13:07:00.000000000","2019-06-17T20:07:00.000000000",1022,152.9692]
["2019-06-17T13:07:00.000000000","2019-06-17T20:07:00.000000000",1130,774214791.378]
["2019-06-17T13:07:15.000000000","2019-06-17T20:07:15.000000000",1021,279.8067]
["2019-06-17T13:07:15.000000000","2019-06-17T20:07:15.000000000",1016,484300.0]
["2019-06-17T13:07:30.000000000","2019-06-17T20:07:30.000000000",1019,51646.810000000005]
["2019-06-17T13:07:30.000000000","2019-06-17T20:07:30.000000000",1018,482908.3]
["2019-06-17T13:07:45.000000000","2019-06-17T20:07:45.000000000",1017,485752.1]
["2019-06-17T13:07:45.000000000","2019-06-17T20:07:45.000000000",1020,2766878.0]
["2019-06-17T13:07:45.000000000","2019-06-17T20:07:45.000000000",1133,969.8979]
["2019-06-17T13:08:00.000000000","2019-06-17T20:08:00.000000000",1022,221.6959]
["2019-06-17T13:08:00.000000000","2019-06-17T20:08:00.000000000",1130,776617277.8008]
["2019-06-17T13:08:15.000000000","2019-06-17T20:08:15.000000000",1021,281.5849]
["2019-06-17T13:08:15.000000000","2019-06-17T20:08:15.000000000",1016,488800.0]
["2019-06-17T13:08:30.000000000","2019-06-17T20:08:30.000000000",1019,52000.0]
["2019-06-17T13:08:30.000000000","2019-06-17T20:08:30.000000000",1018,487054.19999999995]
["2019-06-17T13:08:45.000000000","2019-06-17T20:08:45.000000000",1017,488016.7]
["2019-06-17T13:08:45.000000000","2019-06-17T20:08:45.000000000",1020,2766881.0]
["2019-06-17T13:08:45.000000000","2019-06-17T20:08:45.000000000",1133,974.3021]
["2019-06-17T13:09:00.000000000","2019-06-17T20:09:00.000000000",1022,281.4206]
["2019-06-17T13:09:00.000000000","2019-06-17T20:09:00.000000000",1130,780211750.1886]
["2019-06-17T13:09:15.000000000","2019-06-17T20:09:15.000000000",1021,281.4872]
["2019-06-17T13:09:15.000000000","2019-06-17T20:09:15.000000000",1016,487600.0]
["2019-06-17T13:09:30.000000000","2019-06-17T20:09:30.000000000",1019,61060.17]
["2019-06-17T13:09:30.000000000","2019-06-17T20:09:30.000000000",1018,484114.6]
["2019-06-17T13:09:45.000000000","2019-06-17T20:09:45.000000000",1017,485764.6]
["2019-06-17T13:09:45.000000000","2019-06-17T20:09:45.000000000",1020,2766885.0]
["2019-06-17T13:09:45.000000000","2019-06-17T20:09:45.000000000",1133,968.6792]
["2019-06-17T13:10:00.000000000","2019-06-17T20:10:00.000000000",1022,185.933]
["2019-06-17T13:10:00.000000000","2019-06-17T20:10:00.000000000",1130,774085332.3822]
["2019-06-17T13:10:15.000000000","2019-06-17T20:10:15.000000000",1021,280.0664]
["2019-06-17T13:10:15.000000000","2019-06-17T20:10:15.000000000",1016,485300.0]
["2019-06-17T13:10:30.000000000","2019-06-17T20:10:30.000000000",1019,59713.46]
["2019-06-17T13:10:30.000000000","2019-06-17T20:10:30.000000000",1018,482683.3]
["2019-06-17T13:10:45.000000000","2019-06-17T20:10:45.000000000",1017,485779.2]
["2019-06-17T13:10:45.000000000","2019-06-17T20:10:45.000000000",1020,2766887.0]
["2019-06-17T13:10:45.000000000","2019-06-17T20:10:45.000000000",1133,968.5084]
["2019-06-17T13:11:00.000000000","2019-06-17T20:11:00.000000000",1022,168.2872]
["2019-06-17T13:11:00.000000000","2019-06-17T20:11:00.000000000",1130,774261312.6168]
["2019-06-17T13:11:15.000000000","2019-06-17T20:11:15.000000000",1021,279.9864]
["2019-06-17T13:11:15.000000000","2019-06-17T20:11:15.000000000",1016,485300.0]
["2019-06-17T13:11:30.000000000","2019-06-17T20:11:30.000000000",1019,56893.36]
["2019-06-17T13:11:30.000000000","2019-06-17T20:11:30.000000000",1018,483952.1]
["2019-06-17T13:11:45.000000000","2019-06-17T20:11:45.000000000",1017,487499.0]
["2019-06-17T13:11:45.000000000","2019-06-17T20:11:45.000000000",1020,2766890.0]
["2019-06-17T13:11:45.000000000","2019-06-17T20:11:45.000000000",1133,973.2886]
["2019-06-17T13:12:00.000000000","2019-06-17T20:12:00.000000000",1022,259.0252]
["2019-06-17T13:12:00.000000000","2019-06-17T20:12:00.000000000",1130,778703012.1651]
["2019-06-17T13:12:15.000000000","2019-06-17T20:12:15.000000000",1021,282.0621]
["2019-06-17T13:12:15.000000000","2019-06-17T20:12:15.000000000",1016,488200.0]
["2019-06-17T13:12:30.000000000","2019-06-17T20:12:30.000000000",1019,58093.46]
["2019-06-17T13:12:30.000000000","2019-06-17T20:12:30.000000000",1018,486322.9]
["2019-06-17T13:12:45.000000000","2019-06-17T20:12:45.000000000",1017,485734.39999999997]
["2019-06-17T13:12:45.000000000","2019-06-17T20:12:45.000000000",1020,2766893.0]
["2019-06-17T13:12:45.000000000","2019-06-17T20:12:45.000000000",1133,969.0865]
["2019-06-17T13:13:00.000000000","2019-06-17T20:13:00.000000000",1022,191.4884]
["2019-06-17T13:13:00.000000000","2019-06-17T20:13:00.000000000",1130,775337929.9224]
["2019-06-17T13:13:15.000000000","2019-06-17T20:13:15.000000000",1021,279.7001]
["2019-06-17T13:13:15.000000000","2019-06-17T20:13:15.000000000",1016,484300.0]
["2019-06-17T13:13:30.000000000","2019-06-17T20:13:30.000000000",1019,60733.33]
["2019-06-17T13:13:30.000000000","2019-06-17T20:13:30.000000000",1018,482195.80000000005]
["2019-06-17T13:13:45.000000000","2019-06-17T20:13:45.000000000",1017,483747.9]
["2019-06-17T13:13:45.000000000","2019-06-17T20:13:45.000000000",1020,2766896.0]
["2019-06-17T13:13:45.000000000","2019-06-17T20:13:45.000000000",1133,967.0479]
["2019-06-17T13:14:00.000000000","2019-06-17T20:14:00.000000000",1022,155.8796]
["2019-06-17T13:14:00.000000000","2019-06-17T20:14:00.000000000",1130,772034265.4941]
["2019-06-17T13:14:15.000000000","2019-06-17T20:14:15.000000000",1021,279.0497]
["2019-06-17T13:14:15.000000000","2019-06-17T20:14:15.000000000",1016,484400.0]
["2019-06-17T13:14:30.000000000","2019-06-17T20:14:30.000000000",1019,57226.79]
["2019-06-17T13:14:30.000000000","2019-06-17T20:14:30.000000000",1018,482600.0]
["2019-06-17T13:14:45.000000000","2019-06-17T20:14:45.000000000",1017,484039.60000000003]
["2019-06-17T13:14:45.000000000","2019-06-17T20:14:45.000000000",1020,2766898.0]
["2019-06-17T13:14:45.000000000","2019-06-17T20:14:45.000000000",1133,967.4438]
["2019-06-17T13:15:00.000000000","2019-06-17T20:15:00.000000000",1022,173.9571]
["2019-06-17T13:15:00.000000000","2019-06-17T20:15:00.000000000",1130,773527288.8653]
["2019-06-17T13:15:15.000000000","2019-06-17T20:15:15.000000000",1021,279.6113]
["2019-06-17T13:15:15.000000000","2019-06-17T20:15:15.000000000",1016,484800.0]
["2019-06-17T13:15:30.000000000","2019-06-17T20:15:30.000000000",1019,57053.39]
["2019-06-17T13:15:30.000000000","2019-06-17T20:15:30.000000000",1018,482222.89999999997]
["2019-06-17T13:15:45.000000000","2019-06-17T20:15:45.000000000",1017,483750.0]
["2019-06-17T13:15:45.000000000","2019-06-17T20:15:45.000000000",1020,2766901.0]
["2019-06-17T13:15:45.000000000","2019-06-17T20:15:45.000000000",1133,965.1167]
["2019-06-17T13:16:00.000000000","2019-06-17T20:16:00.000000000",1022,147.1239]
["2019-06-17T13:16:00.000000000","2019-06-17T20:16:00.000000000",1130,771949330.9742]
["2019-06-17T13:16:15.000000000","2019-06-17T20:16:15.000000000",1021,278.8543]
["2019-06-17T13:16:15.000000000","2019-06-17T20:16:15.000000000",1016,483300.0]
["2019-06-17T13:16:30.000000000","2019-06-17T20:16:30.000000000",1019,57806.840000000004]
["2019-06-17T13:16:30.000000000","2019-06-17T20:16:30.000000000",1018,481547.9]
["2019-06-17T13:16:45.000000000","2019-06-17T20:16:45.000000000",1017,483413.5]
["2019-06-17T13:16:45.000000000","2019-06-17T20:16:45.000000000",1020,2766903.0]
["2019-06-17T13:16:45.000000000","2019-06-17T20:16:45.000000000",1133,964.1864]
["2019-06-17T13:17:00.000000000","2019-06-17T20:17:00.000000000",1022,134.4144]
["2019-06-17T13:17:00.000000000","2019-06-17T20:17:00.000000000",1130,770186541.6807]
["2019-06-17T13:17:15.000000000","2019-06-17T20:17:15.000000000",1021,278.4236]
["2019-06-17T13:17:15.000000000","2019-06-17T20:17:15.000000000",1016,482300.0]
["2019-06-17T13:17:30.000000000","2019-06-17T20:17:30.000000000",1019,57346.76]
["2019-06-17T13:17:30.000000000","2019-06-17T20:17:30.000000000",1018,480110.4]
["2019-06-17T13:17:45.000000000","2019-06-17T20:17:45.000000000",1017,481760.4]
["2019-06-17T13:17:45.000000000","2019-06-17T20:17:45.000000000",1020,2766905.0]
["2019-06-17T13:17:45.000000000","2019-06-17T20:17:45.000000000",1133,962.6562]
["2019-06-17T13:18:00.000000000","2019-06-17T20:18:00.000000000",1022,113.8705]
["2019-06-17T13:18:00.000000000","2019-06-17T20:18:00.000000000",1130,768915705.547]
["2019-06-17T13:18:15.000000000","2019-06-17T20:18:15.000000000",1021,277.3424]
["2019-06-17T13:18:15.000000000","2019-06-17T20:18:15.000000000",1016,480800.0]
["2019-06-17T13:18:30.000000000","2019-06-17T20:18:30.000000000",1019,56646.810000000005]
["2019-06-17T13:18:30.000000000","2019-06-17T20:18:30.000000000",1018,478293.8]
["2019-06-17T13:18:45.000000000","2019-06-17T20:18:45.000000000",1017,481946.9]
["2019-06-17T13:18:45.000000000","2019-06-17T20:18:45.000000000",1020,2766906.0]
["2019-06-17T13:18:45.000000000","2019-06-17T20:18:45.000000000",1133,960.2802]
["2019-06-17T13:19:00.000000000","2019-06-17T20:19:00.000000000",1022,83.62306]
["2019-06-17T13:19:00.000000000","2019-06-17T20:19:00.000000000",1130,767140736.5548]
["2019-06-17T13:19:15.000000000","2019-06-17T20:19:15.000000000",1021,277.1315]
["2019-06-17T13:19:15.000000000","2019-06-17T20:19:15.000000000",1016,479900.0]
["2019-06-17T13:19:30.000000000","2019-06-17T20:19:30.000000000",1019,56300.049999999996]
["2019-06-17T13:19:30.000000000","2019-06-17T20:19:30.000000000",1018,479710.39999999997]
["2019-06-17T13:19:45.000000000","2019-06-17T20:19:45.000000000",1017,479821.9]
["2019-06-17T13:19:45.000000000","2019-06-17T20:19:45.000000000",1020,2766907.0]
["2019-06-17T13:19:45.000000000","2019-06-17T20:19:45.000000000",1133,959.5636]
["2019-06-17T13:20:00.000000000","2019-06-17T20:20:00.000000000",1022,72.48094]
["2019-06-17T13:20:00.000000000","2019-06-17T20:20:00.000000000",1130,766711036.4628]
["2019-06-17T13:20:15.000000000","2019-06-17T20:20:15.000000000",1021,276.7741]
["2019-06-17T13:20:15.000000000","2019-06-17T20:20:15.000000000",1016,479900.0]
["2019-06-17T13:20:30.000000000","2019-06-17T20:20:30.000000000",1019,56606.77]
["2019-06-17T13:20:30.000000000","2019-06-17T20:20:30.000000000",1018,479910.39999999997]
["2019-06-17T13:20:45.000000000","2019-06-17T20:20:45.000000000",1017,479969.80000000005]
["2019-06-17T13:20:45.000000000","2019-06-17T20:20:45.000000000",1020,2766908.0]
["2019-06-17T13:20:45.000000000","2019-06-17T20:20:45.000000000",1133,959.549]
["2019-06-17T13:21:00.000000000","2019-06-17T20:21:00.000000000",1022,69.09766]
["2019-06-17T13:21:00.000000000","2019-06-17T20:21:00.000000000",1130,764469564.7016]
["2019-06-17T13:21:15.000000000","2019-06-17T20:21:15.000000000",1021,276.5033]
["2019-06-17T13:21:15.000000000","2019-06-17T20:21:15.000000000",1016,480000.0]
["2019-06-17T13:21:30.000000000","2019-06-17T20:21:30.000000000",1019,57353.44]
["2019-06-17T13:21:30.000000000","2019-06-17T20:21:30.000000000",1018,479347.89999999997]
["2019-06-17T13:21:45.000000000","2019-06-17T20:21:45.000000000",1017,479852.10000000003]
["2019-06-17T13:21:45.000000000","2019-06-17T20:21:45.000000000",1020,2766909.0]
["2019-06-17T13:21:45.000000000","2019-06-17T20:21:45.000000000",1133,959.0417]
["2019-06-17T13:22:00.000000000","2019-06-17T20:22:00.000000000",1022,69.83239]
["2019-06-17T13:22:00.000000000","2019-06-17T20:22:00.000000000",1130,765735148.4775]
["2019-06-17T13:22:15.000000000","2019-06-17T20:22:15.000000000",1021,276.7298]
["2019-06-17T13:22:15.000000000","2019-06-17T20:22:15.000000000",1016,480200.0]
["2019-06-17T13:22:30.000000000","2019-06-17T20:22:30.000000000",1019,58406.689999999995]
["2019-06-17T13:22:30.000000000","2019-06-17T20:22:30.000000000",1018,479404.2]
["2019-06-17T13:22:45.000000000","2019-06-17T20:22:45.000000000",1017,479855.2]
["2019-06-17T13:22:45.000000000","2019-06-17T20:22:45.000000000",1020,2766910.0]
["2019-06-17T13:22:45.000000000","2019-06-17T20:22:45.000000000",1133,959.2823]
["2019-06-17T13:23:00.000000000","2019-06-17T20:23:00.000000000",1022,67.16398]
["2019-06-17T13:23:00.000000000","2019-06-17T20:23:00.000000000",1130,765250109.211]
["2019-06-17T13:23:15.000000000","2019-06-17T20:23:15.000000000",1021,276.5566]
["2019-06-17T13:23:15.000000000","2019-06-17T20:23:15.000000000",1016,479900.0]
["2019-06-17T13:23:30.000000000","2019-06-17T20:23:30.000000000",1019,59960.079999999994]
["2019-06-17T13:23:30.000000000","2019-06-17T20:23:30.000000000",1018,479275.0]
["2019-06-17T13:23:45.000000000","2019-06-17T20:23:45.000000000",1017,479941.7]
["2019-06-17T13:23:45.000000000","2019-06-17T20:23:45.000000000",1020,2766911.0]
["2019-06-17T13:23:45.000000000","2019-06-17T20:23:45.000000000",1133,959.1459]
["2019-06-17T13:24:00.000000000","2019-06-17T20:24:00.000000000",1022,62.54639]
["2019-06-17T13:24:00.000000000","2019-06-17T20:24:00.000000000",1130,765846378.4125]
["2019-06-17T13:24:15.000000000","2019-06-17T20:24:15.000000000",1021,276.5965]
["2019-06-17T13:24:15.000000000","2019-06-17T20:24:15.000000000",1016,479600.0]
["2019-06-17T13:24:30.000000000","2019-06-17T20:24:30.000000000",1019,61360.09]
["2019-06-17T13:24:30.000000000","2019-06-17T20:24:30.000000000",1018,477650.0]
["2019-06-17T13:24:45.000000000","2019-06-17T20:24:45.000000000",1017,479917.7]
["2019-06-17T13:24:45.000000000","2019-06-17T20:24:45.000000000",1020,2766912.0]
["2019-06-17T13:24:45.000000000","2019-06-17T20:24:45.000000000",1133,957.0198]
["2019-06-17T13:25:00.000000000","2019-06-17T20:25:00.000000000",1022,57.79335]
["2019-06-17T13:25:00.000000000","2019-06-17T20:25:00.000000000",1130,764280029.6256]
["2019-06-17T13:25:15.000000000","2019-06-17T20:25:15.000000000",1021,276.1902]
["2019-06-17T13:25:15.000000000","2019-06-17T20:25:15.000000000",1016,479400.0]
["2019-06-17T13:25:30.000000000","2019-06-17T20:25:30.000000000",1019,61546.71]
["2019-06-17T13:25:30.000000000","2019-06-17T20:25:30.000000000",1018,478600.0]
["2019-06-17T13:25:45.000000000","2019-06-17T20:25:45.000000000",1017,479906.3]
["2019-06-17T13:25:45.000000000","2019-06-17T20:25:45.000000000",1020,2766912.0]
["2019-06-17T13:25:45.000000000","2019-06-17T20:25:45.000000000",1133,959.1334]
["2019-06-17T13:26:00.000000000","2019-06-17T20:26:00.000000000",1022,55.02726]
["2019-06-17T13:26:00.000000000","2019-06-17T20:26:00.000000000",1130,765005237.0529]
["2019-06-17T13:26:15.000000000","2019-06-17T20:26:15.000000000",1021,276.5522]
["2019-06-17T13:26:15.000000000","2019-06-17T20:26:15.000000000",1016,479200.0]
["2019-06-17T13:26:30.000000000","2019-06-17T20:26:30.000000000",1019,59633.479999999996]
["2019-06-17T13:26:30.000000000","2019-06-17T20:26:30.000000000",1018,476935.4]
["2019-06-17T13:26:45.000000000","2019-06-17T20:26:45.000000000",1017,479984.39999999997]
["2019-06-17T13:26:45.000000000","2019-06-17T20:26:45.000000000",1020,2766913.0]
["2019-06-17T13:26:45.000000000","2019-06-17T20:26:45.000000000",1133,956.8386]
["2019-06-17T13:27:00.000000000","2019-06-17T20:27:00.000000000",1022,51.81267]
["2019-06-17T13:27:00.000000000","2019-06-17T20:27:00.000000000",1130,764311018.5812]
["2019-06-17T13:27:15.000000000","2019-06-17T20:27:15.000000000",1021,276.1414]
["2019-06-17T13:27:15.000000000","2019-06-17T20:27:15.000000000",1016,479100.0]
["2019-06-17T13:27:30.000000000","2019-06-17T20:27:30.000000000",1019,58700.200000000004]
["2019-06-17T13:27:30.000000000","2019-06-17T20:27:30.000000000",1018,476564.6]
["2019-06-17T13:27:45.000000000","2019-06-17T20:27:45.000000000",1017,479967.69999999995]
["2019-06-17T13:27:45.000000000","2019-06-17T20:27:45.000000000",1020,2766914.0]
["2019-06-17T13:27:45.000000000","2019-06-17T20:27:45.000000000",1133,956.7177]
["2019-06-17T13:28:00.000000000","2019-06-17T20:28:00.000000000",1022,49.84134]
["2019-06-17T13:28:00.000000000","2019-06-17T20:28:00.000000000",1130,764268407.6466]
["2019-06-17T13:28:15.000000000","2019-06-17T20:28:15.000000000",1021,276.3035]
["2019-06-17T13:28:15.000000000","2019-06-17T20:28:15.000000000",1016,479200.0]
["2019-06-17T13:28:30.000000000","2019-06-17T20:28:30.000000000",1019,57800.049999999996]
["2019-06-17T13:28:30.000000000","2019-06-17T20:28:30.000000000",1018,476791.7]
["2019-06-17T13:28:45.000000000","2019-06-17T20:28:45.000000000",1017,479903.1]
["2019-06-17T13:28:45.000000000","2019-06-17T20:28:45.000000000",1020,2766915.0]
["2019-06-17T13:28:45.000000000","2019-06-17T20:28:45.000000000",1133,956.401]
["2019-06-17T13:29:00.000000000","2019-06-17T20:29:00.000000000",1022,46.67118]
["2019-06-17T13:29:00.000000000","2019-06-17T20:29:00.000000000",1130,763580828.7945]
["2019-06-17T13:29:15.000000000","2019-06-17T20:29:15.000000000",1021,275.9083]
["2019-06-17T13:29:15.000000000","2019-06-17T20:29:15.000000000",1016,478300.0]
["2019-06-17T13:29:30.000000000","2019-06-17T20:29:30.000000000",1019,57900.149999999994]
["2019-06-17T13:29:30.000000000","2019-06-17T20:29:30.000000000",1018,477502.1]
["2019-06-17T13:29:45.000000000","2019-06-17T20:29:45.000000000",1017,479717.69999999995]
["2019-06-17T13:29:45.000000000","2019-06-17T20:29:45.000000000",1020,2766915.0]
["2019-06-17T13:29:45.000000000","2019-06-17T20:29:45.000000000",1133,956.3115]
["2019-06-17T13:30:00.000000000","2019-06-17T20:30:00.000000000",1022,43.38332]
["2019-06-17T13:30:00.000000000","2019-06-17T20:30:00.000000000",1130,762917322.5775]
["2019-06-17T13:30:15.000000000","2019-06-17T20:30:15.000000000",1021,275.915]
["2019-06-17T13:30:15.000000000","2019-06-17T20:30:15.000000000",1016,478500.0]
["2019-06-17T13:30:30.000000000","2019-06-17T20:30:30.000000000",1019,58306.840000000004]
["2019-06-17T13:30:30.000000000","2019-06-17T20:30:30.000000000",1018,476210.39999999997]
["2019-06-17T13:30:45.000000000","2019-06-17T20:30:45.000000000",1017,479658.3]
["2019-06-17T13:30:45.000000000","2019-06-17T20:30:45.000000000",1020,2766916.0]
["2019-06-17T13:30:45.000000000","2019-06-17T20:30:45.000000000",1133,957.1375]
["2019-06-17T13:31:00.000000000","2019-06-17T20:31:00.000000000",1022,38.60809]
["2019-06-17T13:31:00.000000000","2019-06-17T20:31:00.000000000",1130,763439715.3552]
["2019-06-17T13:31:15.000000000","2019-06-17T20:31:15.000000000",1021,275.753]
["2019-06-17T13:31:15.000000000","2019-06-17T20:31:15.000000000",1016,478600.0]
["2019-06-17T13:31:30.000000000","2019-06-17T20:31:30.000000000",1019,58700.200000000004]
["2019-06-17T13:31:30.000000000","2019-06-17T20:31:30.000000000",1018,477602.10000000003]
["2019-06-17T13:31:45.000000000","2019-06-17T20:31:45.000000000",1017,477984.39999999997]
["2019-06-17T13:31:45.000000000","2019-06-17T20:31:45.000000000",1020,2766916.0]
["2019-06-17T13:31:45.000000000","2019-06-17T20:31:45.000000000",1133,955.6365]
["2019-06-17T13:32:00.000000000","2019-06-17T20:32:00.000000000",1022,34.78747]
["2019-06-17T13:32:00.000000000","2019-06-17T20:32:00.000000000",1130,761922615.3124]
["2019-06-17T13:32:15.000000000","2019-06-17T20:32:15.000000000",1021,275.4688]
["2019-06-17T13:32:15.000000000","2019-06-17T20:32:15.000000000",1016,478200.0]
["2019-06-17T13:32:30.000000000","2019-06-17T20:32:30.000000000",1019,59100.1]
["2019-06-17T13:32:30.000000000","2019-06-17T20:32:30.000000000",1018,477658.3]
["2019-06-17T13:32:45.000000000","2019-06-17T20:32:45.000000000",1017,477627.1]
["2019-06-17T13:32:45.000000000","2019-06-17T20:32:45.000000000",1020,2766917.0]
["2019-06-17T13:32:45.000000000","2019-06-17T20:32:45.000000000",1133,955.2854]
["2019-06-17T13:33:00.000000000","2019-06-17T20:33:00.000000000",1022,28.50706]
["2019-06-17T13:33:00.000000000","2019-06-17T20:33:00.000000000",1130,762893248.4732]
["2019-06-17T13:33:15.000000000","2019-06-17T20:33:15.000000000",1021,275.4443]
["2019-06-17T13:33:15.000000000","2019-06-17T20:33:15.000000000",1016,477600.0]
["2019-06-17T13:33:30.000000000","2019-06-17T20:33:30.000000000",1019,59300.049999999996]
["2019-06-17T13:33:30.000000000","2019-06-17T20:33:30.000000000",1018,477037.5]
["2019-06-17T13:33:45.000000000","2019-06-17T20:33:45.000000000",1017,477713.5]
["2019-06-17T13:33:45.000000000","2019-06-17T20:33:45.000000000",1020,2766917.0]
["2019-06-17T13:33:45.000000000","2019-06-17T20:33:45.000000000",1133,953.3322]
["2019-06-17T13:34:00.000000000","2019-06-17T20:34:00.000000000",1022,24.17814]
["2019-06-17T13:34:00.000000000","2019-06-17T20:34:00.000000000",1130,761210132.8621]
["2019-06-17T13:34:15.000000000","2019-06-17T20:34:15.000000000",1021,275.2467]
["2019-06-17T13:34:15.000000000","2019-06-17T20:34:15.000000000",1016,477600.0]
["2019-06-17T13:34:30.000000000","2019-06-17T20:34:30.000000000",1019,59453.4]
["2019-06-17T13:34:30.000000000","2019-06-17T20:34:30.000000000",1018,475291.7]
["2019-06-17T13:34:45.000000000","2019-06-17T20:34:45.000000000",1017,476489.6]
["2019-06-17T13:34:45.000000000","2019-06-17T20:34:45.000000000",1020,2766917.0]
["2019-06-17T13:34:45.000000000","2019-06-17T20:34:45.000000000",1133,952.9125]
["2019-06-17T13:35:00.000000000","2019-06-17T20:35:00.000000000",1022,19.02774]
["2019-06-17T13:35:00.000000000","2019-06-17T20:35:00.000000000",1130,762027203.4522]
["2019-06-17T13:35:15.000000000","2019-06-17T20:35:15.000000000",1021,275.2134]
["2019-06-17T13:35:15.000000000","2019-06-17T20:35:15.000000000",1016,477400.0]
["2019-06-17T13:35:30.000000000","2019-06-17T20:35:30.000000000",1019,59600.1]
["2019-06-17T13:35:30.000000000","2019-06-17T20:35:30.000000000",1018,476681.2]
["2019-06-17T13:35:45.000000000","2019-06-17T20:35:45.000000000",1017,476264.6]
["2019-06-17T13:35:45.000000000","2019-06-17T20:35:45.000000000",1020,2766917.0]
["2019-06-17T13:35:45.000000000","2019-06-17T20:35:45.000000000",1133,951.5459]
["2019-06-17T13:36:00.000000000","2019-06-17T20:36:00.000000000",1022,15.71328]
["2019-06-17T13:36:00.000000000","2019-06-17T20:36:00.000000000",1130,760602239.397]
["2019-06-17T13:36:15.000000000","2019-06-17T20:36:15.000000000",1021,274.8915]
["2019-06-17T13:36:15.000000000","2019-06-17T20:36:15.000000000",1016,477300.0]
["2019-06-17T13:36:30.000000000","2019-06-17T20:36:30.000000000",1019,59700.200000000004]
["2019-06-17T13:36:30.000000000","2019-06-17T20:36:30.000000000",1018,474220.8]
["2019-06-17T13:36:45.000000000","2019-06-17T20:36:45.000000000",1017,477884.4]
["2019-06-17T13:36:45.000000000","2019-06-17T20:36:45.000000000",1020,2766918.0]
["2019-06-17T13:36:45.000000000","2019-06-17T20:36:45.000000000",1133,952.0948]
["2019-06-17T13:37:00.000000000","2019-06-17T20:37:00.000000000",1022,13.11587]
["2019-06-17T13:37:00.000000000","2019-06-17T20:37:00.000000000",1130,761290371.9036]
["2019-06-17T13:37:15.000000000","2019-06-17T20:37:15.000000000",1021,275.1957]
["2019-06-17T13:37:15.000000000","2019-06-17T20:37:15.000000000",1016,477400.0]
["2019-06-17T13:37:30.000000000","2019-06-17T20:37:30.000000000",1019,59600.1]
["2019-06-17T13:37:30.000000000","2019-06-17T20:37:30.000000000",1018,474339.60000000003]
["2019-06-17T13:37:45.000000000","2019-06-17T20:37:45.000000000",1017,477402.10000000003]
["2019-06-17T13:37:45.000000000","2019-06-17T20:37:45.000000000",1020,2766918.0]
["2019-06-17T13:37:45.000000000","2019-06-17T20:37:45.000000000",1133,951.7854]
["2019-06-17T13:38:00.000000000","2019-06-17T20:38:00.000000000",1022,11.32208]
["2019-06-17T13:38:00.000000000","2019-06-17T20:38:00.000000000",1130,760602516.0888]
["2019-06-17T13:38:15.000000000","2019-06-17T20:38:15.000000000",1021,274.8916]
["2019-06-17T13:38:15.000000000","2019-06-17T20:38:15.000000000",1016,477400.0]
["2019-06-17T13:38:30.000000000","2019-06-17T20:38:30.000000000",1019,59546.71]
["2019-06-17T13:38:30.000000000","2019-06-17T20:38:30.000000000",1018,474887.5]
["2019-06-17T13:38:45.000000000","2019-06-17T20:38:45.000000000",1017,477942.7]
["2019-06-17T13:38:45.000000000","2019-06-17T20:38:45.000000000",1020,2766918.0]
["2019-06-17T13:38:45.000000000","2019-06-17T20:38:45.000000000",1133,952.0948]
["2019-06-17T13:39:00.000000000","2019-06-17T20:39:00.000000000",1022,10.41408]
["2019-06-17T13:39:00.000000000","2019-06-17T20:39:00.000000000",1130,760608603.3084]
["2019-06-17T13:39:15.000000000","2019-06-17T20:39:15.000000000",1021,275.067]
["2019-06-17T13:39:15.000000000","2019-06-17T20:39:15.000000000",1016,477100.0]
["2019-06-17T13:39:30.000000000","2019-06-17T20:39:30.000000000",1019,59300.049999999996]
["2019-06-17T13:39:30.000000000","2019-06-17T20:39:30.000000000",1018,474272.89999999997]
["2019-06-17T13:39:45.000000000","2019-06-17T20:39:45.000000000",1017,477144.8]
["2019-06-17T13:39:45.000000000","2019-06-17T20:39:45.000000000",1020,2766918.0]
["2019-06-17T13:39:45.000000000","2019-06-17T20:39:45.000000000",1133,952.9844]
["2019-06-17T13:40:00.000000000","2019-06-17T20:40:00.000000000",1022,9.723664]
["2019-06-17T13:40:00.000000000","2019-06-17T20:40:00.000000000",1130,760786792.8276]
["2019-06-17T13:40:15.000000000","2019-06-17T20:40:15.000000000",1021,274.9581]
["2019-06-17T13:40:15.000000000","2019-06-17T20:40:15.000000000",1016,477100.0]
["2019-06-17T13:40:30.000000000","2019-06-17T20:40:30.000000000",1019,59100.1]
["2019-06-17T13:40:30.000000000","2019-06-17T20:40:30.000000000",1018,475985.4]
["2019-06-17T13:40:45.000000000","2019-06-17T20:40:45.000000000",1017,477984.39999999997]
["2019-06-17T13:40:45.000000000","2019-06-17T20:40:45.000000000",1020,2766918.0]
["2019-06-17T13:40:45.000000000","2019-06-17T20:40:45.000000000",1133,954.2802]
["2019-06-17T13:41:00.000000000","2019-06-17T20:41:00.000000000",1022,9.907943]
["2019-06-17T13:41:00.000000000","2019-06-17T20:41:00.000000000",1130,761167520.7444]
["2019-06-17T13:41:15.000000000","2019-06-17T20:41:15.000000000",1021,275.2468]
["2019-06-17T13:41:15.000000000","2019-06-17T20:41:15.000000000",1016,477800.0]
["2019-06-17T13:41:30.000000000","2019-06-17T20:41:30.000000000",1019,58900.149999999994]
["2019-06-17T13:41:30.000000000","2019-06-17T20:41:30.000000000",1018,474989.6]
["2019-06-17T13:41:45.000000000","2019-06-17T20:41:45.000000000",1017,476494.8]
["2019-06-17T13:41:45.000000000","2019-06-17T20:41:45.000000000",1020,2766918.0]
["2019-06-17T13:41:45.000000000","2019-06-17T20:41:45.000000000",1133,952.4365]
["2019-06-17T13:42:00.000000000","2019-06-17T20:42:00.000000000",1022,10.22325]
["2019-06-17T13:42:00.000000000","2019-06-17T20:42:00.000000000",1130,761235033.5436]
["2019-06-17T13:42:15.000000000","2019-06-17T20:42:15.000000000",1021,275.0581]
["2019-06-17T13:42:15.000000000","2019-06-17T20:42:15.000000000",1016,477700.0]
["2019-06-17T13:42:30.000000000","2019-06-17T20:42:30.000000000",1019,58946.74]
["2019-06-17T13:42:30.000000000","2019-06-17T20:42:30.000000000",1018,475962.5]
["2019-06-17T13:42:45.000000000","2019-06-17T20:42:45.000000000",1017,477903.1]
["2019-06-17T13:42:45.000000000","2019-06-17T20:42:45.000000000",1020,2766918.0]
["2019-06-17T13:42:45.000000000","2019-06-17T20:42:45.000000000",1133,952.8156]
["2019-06-17T13:43:00.000000000","2019-06-17T20:43:00.000000000",1022,11.02682]
["2019-06-17T13:43:00.000000000","2019-06-17T20:43:00.000000000",1130,760492114.2204]
["2019-06-17T13:43:15.000000000","2019-06-17T20:43:15.000000000",1021,274.9537]
["2019-06-17T13:43:15.000000000","2019-06-17T20:43:15.000000000",1016,477700.0]
["2019-06-17T13:43:30.000000000","2019-06-17T20:43:30.000000000",1019,59000.0]
["2019-06-17T13:43:30.000000000","2019-06-17T20:43:30.000000000",1018,476075.0]
["2019-06-17T13:43:45.000000000","2019-06-17T20:43:45.000000000",1017,477984.39999999997]
["2019-06-17T13:43:45.000000000","2019-06-17T20:43:45.000000000",1020,2766919.0]
["2019-06-17T13:43:45.000000000","2019-06-17T20:43:45.000000000",1133,952.8907]
["2019-06-17T13:44:00.000000000","2019-06-17T20:44:00.000000000",1022,12.0103]
["2019-06-17T13:44:00.000000000","2019-06-17T20:44:00.000000000",1130,761026682.9712]
["2019-06-17T13:44:15.000000000","2019-06-17T20:44:15.000000000",1021,274.9493]
["2019-06-17T13:44:15.000000000","2019-06-17T20:44:15.000000000",1016,477100.0]
["2019-06-17T13:44:30.000000000","2019-06-17T20:44:30.000000000",1019,58900.149999999994]
["2019-06-17T13:44:30.000000000","2019-06-17T20:44:30.000000000",1018,476085.39999999997]
["2019-06-17T13:44:45.000000000","2019-06-17T20:44:45.000000000",1017,477984.39999999997]
["2019-06-17T13:44:45.000000000","2019-06-17T20:44:45.000000000",1020,2766919.0]
["2019-06-17T13:44:45.000000000","2019-06-17T20:44:45.000000000",1133,954.7823]
["2019-06-17T13:45:00.000000000","2019-06-17T20:45:00.000000000",1022,12.52309]
["2019-06-17T13:45:00.000000000","2019-06-17T20:45:00.000000000",1130,761137083.0393]
["2019-06-17T13:45:15.000000000","2019-06-17T20:45:15.000000000",1021,275.2068]
["2019-06-17T13:45:15.000000000","2019-06-17T20:45:15.000000000",1016,477500.0]
["2019-06-17T13:45:30.000000000","2019-06-17T20:45:30.000000000",1019,59000.0]
["2019-06-17T13:45:30.000000000","2019-06-17T20:45:30.000000000",1018,474475.0]
["2019-06-17T13:45:45.000000000","2019-06-17T20:45:45.000000000",1017,477984.39999999997]
["2019-06-17T13:45:45.000000000","2019-06-17T20:45:45.000000000",1020,2766919.0]
["2019-06-17T13:45:45.000000000","2019-06-17T20:45:45.000000000",1133,952.3802]
["2019-06-17T13:46:00.000000000","2019-06-17T20:46:00.000000000",1022,12.976]
["2019-06-17T13:46:00.000000000","2019-06-17T20:46:00.000000000",1130,761775687.9445]
["2019-06-17T13:46:15.000000000","2019-06-17T20:46:15.000000000",1021,275.1557]
["2019-06-17T13:46:15.000000000","2019-06-17T20:46:15.000000000",1016,477600.0]
["2019-06-17T13:46:30.000000000","2019-06-17T20:46:30.000000000",1019,59000.0]
["2019-06-17T13:46:30.000000000","2019-06-17T20:46:30.000000000",1018,475154.2]
["2019-06-17T13:46:45.000000000","2019-06-17T20:46:45.000000000",1017,477984.39999999997]
["2019-06-17T13:46:45.000000000","2019-06-17T20:46:45.000000000",1020,2766919.0]
["2019-06-17T13:46:45.000000000","2019-06-17T20:46:45.000000000",1133,954.4948]
["2019-06-17T13:47:00.000000000","2019-06-17T20:47:00.000000000",1022,13.53552]
["2019-06-17T13:47:00.000000000","2019-06-17T20:47:00.000000000",1130,760823867.8085]
["2019-06-17T13:47:15.000000000","2019-06-17T20:47:15.000000000",1021,275.2113]
["2019-06-17T13:47:15.000000000","2019-06-17T20:47:15.000000000",1016,477800.0]
["2019-06-17T13:47:30.000000000","2019-06-17T20:47:30.000000000",1019,59100.1]
["2019-06-17T13:47:30.000000000","2019-06-17T20:47:30.000000000",1018,477264.6]
["2019-06-17T13:47:45.000000000","2019-06-17T20:47:45.000000000",1017,477984.39999999997]
["2019-06-17T13:47:45.000000000","2019-06-17T20:47:45.000000000",1020,2766919.0]
["2019-06-17T13:47:45.000000000","2019-06-17T20:47:45.000000000",1133,955.2886]
["2019-06-17T13:48:00.000000000","2019-06-17T20:48:00.000000000",1022,14.09488]
["2019-06-17T13:48:00.000000000","2019-06-17T20:48:00.000000000",1130,762476547.404]
["2019-06-17T13:48:15.000000000","2019-06-17T20:48:15.000000000",1021,275.4555]
["2019-06-17T13:48:15.000000000","2019-06-17T20:48:15.000000000",1016,477700.0]
["2019-06-17T13:48:30.000000000","2019-06-17T20:48:30.000000000",1019,59100.1]
["2019-06-17T13:48:30.000000000","2019-06-17T20:48:30.000000000",1018,476752.1]
["2019-06-17T13:48:45.000000000","2019-06-17T20:48:45.000000000",1017,477984.39999999997]
["2019-06-17T13:48:45.000000000","2019-06-17T20:48:45.000000000",1020,2766920.0]
["2019-06-17T13:48:45.000000000","2019-06-17T20:48:45.000000000",1133,955.4302]
["2019-06-17T13:49:00.000000000","2019-06-17T20:49:00.000000000",1022,14.52332]
["2019-06-17T13:49:00.000000000","2019-06-17T20:49:00.000000000",1130,761972967.964]
["2019-06-17T13:49:15.000000000","2019-06-17T20:49:15.000000000",1021,275.3777]
["2019-06-17T13:49:15.000000000","2019-06-17T20:49:15.000000000",1016,478300.0]
["2019-06-17T13:49:30.000000000","2019-06-17T20:49:30.000000000",1019,59100.1]
["2019-06-17T13:49:30.000000000","2019-06-17T20:49:30.000000000",1018,477539.60000000003]
["2019-06-17T13:49:45.000000000","2019-06-17T20:49:45.000000000",1017,477984.39999999997]
["2019-06-17T13:49:45.000000000","2019-06-17T20:49:45.000000000",1020,2766920.0]
["2019-06-17T13:49:45.000000000","2019-06-17T20:49:45.000000000",1133,955.4469]
["2019-06-17T13:50:00.000000000","2019-06-17T20:50:00.000000000",1022,15.11165]
["2019-06-17T13:50:00.000000000","2019-06-17T20:50:00.000000000",1130,762740511.572]
["2019-06-17T13:50:15.000000000","2019-06-17T20:50:15.000000000",1021,275.8462]
["2019-06-17T13:50:15.000000000","2019-06-17T20:50:15.000000000",1016,478100.0]
["2019-06-17T13:50:30.000000000","2019-06-17T20:50:30.000000000",1019,59100.1]
["2019-06-17T13:50:30.000000000","2019-06-17T20:50:30.000000000",1018,477733.3]
["2019-06-17T13:50:45.000000000","2019-06-17T20:50:45.000000000",1017,477984.39999999997]
["2019-06-17T13:50:45.000000000","2019-06-17T20:50:45.000000000",1020,2766920.0]
["2019-06-17T13:50:45.000000000","2019-06-17T20:50:45.000000000",1133,955.5511]
["2019-06-17T13:51:00.000000000","2019-06-17T20:51:00.000000000",1022,15.67552]
["2019-06-17T13:51:00.000000000","2019-06-17T20:51:00.000000000",1130,761972967.964]
["2019-06-17T13:51:15.000000000","2019-06-17T20:51:15.000000000",1021,275.3423]
["2019-06-17T13:51:15.000000000","2019-06-17T20:51:15.000000000",1016,478500.0]
["2019-06-17T13:51:30.000000000","2019-06-17T20:51:30.000000000",1019,59100.1]
["2019-06-17T13:51:30.000000000","2019-06-17T20:51:30.000000000",1018,477689.6]
["2019-06-17T13:51:45.000000000","2019-06-17T20:51:45.000000000",1017,479788.5]
["2019-06-17T13:51:45.000000000","2019-06-17T20:51:45.000000000",1020,2766920.0]
["2019-06-17T13:51:45.000000000","2019-06-17T20:51:45.000000000",1133,957.6739]
["2019-06-17T13:52:00.000000000","2019-06-17T20:52:00.000000000",1022,16.57238]
["2019-06-17T13:52:00.000000000","2019-06-17T20:52:00.000000000",1130,763342593.364]
["2019-06-17T13:52:15.000000000","2019-06-17T20:52:15.000000000",1021,275.8306]
["2019-06-17T13:52:15.000000000","2019-06-17T20:52:15.000000000",1016,478300.0]
["2019-06-17T13:52:30.000000000","2019-06-17T20:52:30.000000000",1019,59253.450000000004]
["2019-06-17T13:52:30.000000000","2019-06-17T20:52:30.000000000",1018,477883.30000000005]
["2019-06-17T13:52:45.000000000","2019-06-17T20:52:45.000000000",1017,478251.0]
["2019-06-17T13:52:45.000000000","2019-06-17T20:52:45.000000000",1020,2766920.0]
["2019-06-17T13:52:45.000000000","2019-06-17T20:52:45.000000000",1133,955.8739]
["2019-06-17T13:53:00.000000000","2019-06-17T20:53:00.000000000",1022,17.28056]
["2019-06-17T13:53:00.000000000","2019-06-17T20:53:00.000000000",1130,762537973.028]
["2019-06-17T13:53:15.000000000","2019-06-17T20:53:15.000000000",1021,275.5554]
["2019-06-17T13:53:15.000000000","2019-06-17T20:53:15.000000000",1016,478600.0]
["2019-06-17T13:53:30.000000000","2019-06-17T20:53:30.000000000",1019,59400.149999999994]
["2019-06-17T13:53:30.000000000","2019-06-17T20:53:30.000000000",1018,476568.8]
["2019-06-17T13:53:45.000000000","2019-06-17T20:53:45.000000000",1017,479736.5]
["2019-06-17T13:53:45.000000000","2019-06-17T20:53:45.000000000",1020,2766921.0]
["2019-06-17T13:53:45.000000000","2019-06-17T20:53:45.000000000",1133,955.8073]
["2019-06-17T13:54:00.000000000","2019-06-17T20:54:00.000000000",1022,17.94436]
["2019-06-17T13:54:00.000000000","2019-06-17T20:54:00.000000000",1130,763483982.2167]
["2019-06-17T13:54:15.000000000","2019-06-17T20:54:15.000000000",1021,276.0215]
["2019-06-17T13:54:15.000000000","2019-06-17T20:54:15.000000000",1016,478300.0]
["2019-06-17T13:54:30.000000000","2019-06-17T20:54:30.000000000",1019,59500.0]
["2019-06-17T13:54:30.000000000","2019-06-17T20:54:30.000000000",1018,476529.2]
["2019-06-17T13:54:45.000000000","2019-06-17T20:54:45.000000000",1017,479402.10000000003]
["2019-06-17T13:54:45.000000000","2019-06-17T20:54:45.000000000",1020,2766921.0]
["2019-06-17T13:54:45.000000000","2019-06-17T20:54:45.000000000",1133,955.6021]
["2019-06-17T13:55:00.000000000","2019-06-17T20:55:00.000000000",1022,17.98217]
["2019-06-17T13:55:00.000000000","2019-06-17T20:55:00.000000000",1130,763459633.3119]
["2019-06-17T13:55:15.000000000","2019-06-17T20:55:15.000000000",1021,275.8706]
["2019-06-17T13:55:15.000000000","2019-06-17T20:55:15.000000000",1016,478500.0]
["2019-06-17T13:55:30.000000000","2019-06-17T20:55:30.000000000",1019,59653.48]
["2019-06-17T13:55:30.000000000","2019-06-17T20:55:30.000000000",1018,476412.5]
["2019-06-17T13:55:45.000000000","2019-06-17T20:55:45.000000000",1017,479984.39999999997]
["2019-06-17T13:55:45.000000000","2019-06-17T20:55:45.000000000",1020,2766921.0]
["2019-06-17T13:55:45.000000000","2019-06-17T20:55:45.000000000",1133,956.2615]
["2019-06-17T13:56:00.000000000","2019-06-17T20:56:00.000000000",1022,17.68905]
["2019-06-17T13:56:00.000000000","2019-06-17T20:56:00.000000000",1130,763293894.744]
["2019-06-17T13:56:15.000000000","2019-06-17T20:56:15.000000000",1021,276.0104]
["2019-06-17T13:56:15.000000000","2019-06-17T20:56:15.000000000",1016,478400.0]
["2019-06-17T13:56:30.000000000","2019-06-17T20:56:30.000000000",1019,59753.450000000004]
["2019-06-17T13:56:30.000000000","2019-06-17T20:56:30.000000000",1018,476722.89999999997]
["2019-06-17T13:56:45.000000000","2019-06-17T20:56:45.000000000",1017,479022.89999999997]
["2019-06-17T13:56:45.000000000","2019-06-17T20:56:45.000000000",1020,2766922.0]
["2019-06-17T13:56:45.000000000","2019-06-17T20:56:45.000000000",1133,955.3729]
["2019-06-17T13:57:00.000000000","2019-06-17T20:57:00.000000000",1022,17.34933]
["2019-06-17T13:57:00.000000000","2019-06-17T20:57:00.000000000",1130,763404570.7958]
["2019-06-17T13:57:15.000000000","2019-06-17T20:57:15.000000000",1021,275.8572]
["2019-06-17T13:57:15.000000000","2019-06-17T20:57:15.000000000",1016,478200.0]
["2019-06-17T13:57:30.000000000","2019-06-17T20:57:30.000000000",1019,59900.149999999994]
["2019-06-17T13:57:30.000000000","2019-06-17T20:57:30.000000000",1018,476229.2]
["2019-06-17T13:57:45.000000000","2019-06-17T20:57:45.000000000",1017,479853.1]
["2019-06-17T13:57:45.000000000","2019-06-17T20:57:45.000000000",1020,2766922.0]
["2019-06-17T13:57:45.000000000","2019-06-17T20:57:45.000000000",1133,956.1427]
["2019-06-17T13:58:00.000000000","2019-06-17T20:58:00.000000000",1022,16.79441]
["2019-06-17T13:58:00.000000000","2019-06-17T20:58:00.000000000",1130,763189580.9564]
["2019-06-17T13:58:15.000000000","2019-06-17T20:58:15.000000000",1021,275.9461]
["2019-06-17T13:58:15.000000000","2019-06-17T20:58:15.000000000",1016,478400.0]
["2019-06-17T13:58:30.000000000","2019-06-17T20:58:30.000000000",1019,60100.1]
["2019-06-17T13:58:30.000000000","2019-06-17T20:58:30.000000000",1018,476154.2]
["2019-06-17T13:58:45.000000000","2019-06-17T20:58:45.000000000",1017,478119.8]
["2019-06-17T13:58:45.000000000","2019-06-17T20:58:45.000000000",1020,2766922.0]
["2019-06-17T13:58:45.000000000","2019-06-17T20:58:45.000000000",1133,954.3302]
["2019-06-17T13:59:00.000000000","2019-06-17T20:59:00.000000000",1022,16.22387]
["2019-06-17T13:59:00.000000000","2019-06-17T20:59:00.000000000",1130,763748499.2004]
["2019-06-17T13:59:15.000000000","2019-06-17T20:59:15.000000000",1021,275.8573]
["2019-06-17T13:59:15.000000000","2019-06-17T20:59:15.000000000",1016,478500.0]
["2019-06-17T13:59:30.000000000","2019-06-17T20:59:30.000000000",1019,60100.1]
["2019-06-17T13:59:30.000000000","2019-06-17T20:59:30.000000000",1018,476214.60000000003]
["2019-06-17T13:59:45.000000000","2019-06-17T20:59:45.000000000",1017,479813.5]
["2019-06-17T13:59:45.000000000","2019-06-17T20:59:45.000000000",1020,2766922.0]
["2019-06-17T13:59:45.000000000","2019-06-17T20:59:45.000000000",1133,956.0718]
["2019-06-17T14:00:00.000000000","2019-06-17T21:00:00.000000000",1022,15.76432]
["2019-06-17T14:00:00.000000000","2019-06-17T21:00:00.000000000",1130,763201755.4132]
["2019-06-17T14:00:15.000000000","2019-06-17T21:00:15.000000000",1021,275.9594]
["2019-06-17T14:00:15.000000000","2019-06-17T21:00:15.000000000",1016,478600.0]
["2019-06-17T14:00:30.000000000","2019-06-17T21:00:30.000000000",1019,60253.450000000004]
["2019-06-17T14:00:30.000000000","2019-06-17T21:00:30.000000000",1018,476133.30000000005]
["2019-06-17T14:00:45.000000000","2019-06-17T21:00:45.000000000",1017,479984.39999999997]
["2019-06-17T14:00:45.000000000","2019-06-17T21:00:45.000000000",1020,2766922.0]
["2019-06-17T14:00:45.000000000","2019-06-17T21:00:45.000000000",1133,956.1552]
["2019-06-17T14:01:00.000000000","2019-06-17T21:01:00.000000000",1022,15.75544]
["2019-06-17T14:01:00.000000000","2019-06-17T21:01:00.000000000",1130,763429196.4016]
["2019-06-17T14:01:15.000000000","2019-06-17T21:01:15.000000000",1021,275.6863]
["2019-06-17T14:01:15.000000000","2019-06-17T21:01:15.000000000",1016,478700.0]
["2019-06-17T14:01:30.000000000","2019-06-17T21:01:30.000000000",1019,60300.049999999996]
["2019-06-17T14:01:30.000000000","2019-06-17T21:01:30.000000000",1018,476360.4]
["2019-06-17T14:01:45.000000000","2019-06-17T21:01:45.000000000",1017,478251.0]
["2019-06-17T14:01:45.000000000","2019-06-17T21:01:45.000000000",1020,2766922.0]
["2019-06-17T14:01:45.000000000","2019-06-17T21:01:45.000000000",1133,954.4218]
["2019-06-17T14:02:00.000000000","2019-06-17T21:02:00.000000000",1022,15.83091]
["2019-06-17T14:02:00.000000000","2019-06-17T21:02:00.000000000",1130,763300533.7026]
["2019-06-17T14:02:15.000000000","2019-06-17T21:02:15.000000000",1021,275.8284]
["2019-06-17T14:02:15.000000000","2019-06-17T21:02:15.000000000",1016,478700.0]
["2019-06-17T14:02:30.000000000","2019-06-17T21:02:30.000000000",1019,60453.4]
["2019-06-17T14:02:30.000000000","2019-06-17T21:02:30.000000000",1018,476404.2]
["2019-06-17T14:02:45.000000000","2019-06-17T21:02:45.000000000",1017,479253.10000000003]
["2019-06-17T14:02:45.000000000","2019-06-17T21:02:45.000000000",1020,2766923.0]
["2019-06-17T14:02:45.000000000","2019-06-17T21:02:45.000000000",1133,955.6677]
["2019-06-17T14:03:00.000000000","2019-06-17T21:03:00.000000000",1022,16.79217]
["2019-06-17T14:03:00.000000000","2019-06-17T21:03:00.000000000",1130,763828462.611]
["2019-06-17T14:03:15.000000000","2019-06-17T21:03:15.000000000",1021,276.0215]
["2019-06-17T14:03:15.000000000","2019-06-17T21:03:15.000000000",1016,478900.0]
["2019-06-17T14:03:30.000000000","2019-06-17T21:03:30.000000000",1019,60500.0]
["2019-06-17T14:03:30.000000000","2019-06-17T21:03:30.000000000",1018,476508.30000000005]
["2019-06-17T14:03:45.000000000","2019-06-17T21:03:45.000000000",1017,479934.39999999997]
["2019-06-17T14:03:45.000000000","2019-06-17T21:03:45.000000000",1020,2766923.0]
["2019-06-17T14:03:45.000000000","2019-06-17T21:03:45.000000000",1133,956.4344]
["2019-06-17T14:04:00.000000000","2019-06-17T21:04:00.000000000",1022,17.83782]
["2019-06-17T14:04:00.000000000","2019-06-17T21:04:00.000000000",1130,763490898.005]
["2019-06-17T14:04:15.000000000","2019-06-17T21:04:15.000000000",1021,276.0171]
["2019-06-17T14:04:15.000000000","2019-06-17T21:04:15.000000000",1016,478500.0]
["2019-06-17T14:04:30.000000000","2019-06-17T21:04:30.000000000",1019,60700.200000000004]
["2019-06-17T14:04:30.000000000","2019-06-17T21:04:30.000000000",1018,476441.7]
["2019-06-17T14:04:45.000000000","2019-06-17T21:04:45.000000000",1017,479874.0]
["2019-06-17T14:04:45.000000000","2019-06-17T21:04:45.000000000",1020,2766923.0]
["2019-06-17T14:04:45.000000000","2019-06-17T21:04:45.000000000",1133,956.3969]
["2019-06-17T14:05:00.000000000","2019-06-17T21:05:00.000000000",1022,19.94677]
["2019-06-17T14:05:00.000000000","2019-06-17T21:05:00.000000000",1130,764025190.8363]
["2019-06-17T14:05:15.000000000","2019-06-17T21:05:15.000000000",1021,275.7263]
["2019-06-17T14:05:15.000000000","2019-06-17T21:05:15.000000000",1016,478700.0]
["2019-06-17T14:05:30.000000000","2019-06-17T21:05:30.000000000",1019,61006.79]
["2019-06-17T14:05:30.000000000","2019-06-17T21:05:30.000000000",1018,476441.7]
["2019-06-17T14:05:45.000000000","2019-06-17T21:05:45.000000000",1017,479971.9]
["2019-06-17T14:05:45.000000000","2019-06-17T21:05:45.000000000",1020,2766924.0]
["2019-06-17T14:05:45.000000000","2019-06-17T21:05:45.000000000",1133,956.7823]
["2019-06-17T14:06:00.000000000","2019-06-17T21:06:00.000000000",1022,21.8649]
["2019-06-17T14:06:00.000000000","2019-06-17T21:06:00.000000000",1130,763398758.6784]
["2019-06-17T14:06:15.000000000","2019-06-17T21:06:15.000000000",1021,276.0215]
["2019-06-17T14:06:15.000000000","2019-06-17T21:06:15.000000000",1016,478400.0]
["2019-06-17T14:06:30.000000000","2019-06-17T21:06:30.000000000",1019,61200.200000000004]
["2019-06-17T14:06:30.000000000","2019-06-17T21:06:30.000000000",1018,476591.7]
["2019-06-17T14:06:45.000000000","2019-06-17T21:06:45.000000000",1017,479709.4]
["2019-06-17T14:06:45.000000000","2019-06-17T21:06:45.000000000",1020,2766924.0]
["2019-06-17T14:06:45.000000000","2019-06-17T21:06:45.000000000",1133,956.3677]
["2019-06-17T14:07:00.000000000","2019-06-17T21:07:00.000000000",1022,24.12357]
["2019-06-17T14:07:00.000000000","2019-06-17T21:07:00.000000000",1130,764658262.4832]
["2019-06-17T14:07:15.000000000","2019-06-17T21:07:15.000000000",1021,276.1259]
["2019-06-17T14:07:15.000000000","2019-06-17T21:07:15.000000000",1016,478900.0]
["2019-06-17T14:07:30.000000000","2019-06-17T21:07:30.000000000",1019,60846.76]
["2019-06-17T14:07:30.000000000","2019-06-17T21:07:30.000000000",1018,476937.5]
["2019-06-17T14:07:45.000000000","2019-06-17T21:07:45.000000000",1017,479955.2]
["2019-06-17T14:07:45.000000000","2019-06-17T21:07:45.000000000",1020,2766924.0]
["2019-06-17T14:07:45.000000000","2019-06-17T21:07:45.000000000",1133,956.9948]
["2019-06-17T14:08:00.000000000","2019-06-17T21:08:00.000000000",1022,25.45017]
["2019-06-17T14:08:00.000000000","2019-06-17T21:08:00.000000000",1130,763933604.49]
["2019-06-17T14:08:15.000000000","2019-06-17T21:08:15.000000000",1021,276.2635]
["2019-06-17T14:08:15.000000000","2019-06-17T21:08:15.000000000",1016,479200.0]
["2019-06-17T14:08:30.000000000","2019-06-17T21:08:30.000000000",1019,60300.049999999996]
["2019-06-17T14:08:30.000000000","2019-06-17T21:08:30.000000000",1018,476937.5]
["2019-06-17T14:08:45.000000000","2019-06-17T21:08:45.000000000",1017,479867.7]
["2019-06-17T14:08:45.000000000","2019-06-17T21:08:45.000000000",1020,2766925.0]
["2019-06-17T14:08:45.000000000","2019-06-17T21:08:45.000000000",1133,956.8969]
["2019-06-17T14:09:00.000000000","2019-06-17T21:09:00.000000000",1022,25.72544]
["2019-06-17T14:09:00.000000000","2019-06-17T21:09:00.000000000",1130,764167132.96]
["2019-06-17T14:09:15.000000000","2019-06-17T21:09:15.000000000",1021,276.0771]
["2019-06-17T14:09:15.000000000","2019-06-17T21:09:15.000000000",1016,479100.0]
["2019-06-17T14:09:30.000000000","2019-06-17T21:09:30.000000000",1019,58993.46]
["2019-06-17T14:09:30.000000000","2019-06-17T21:09:30.000000000",1018,478858.3]
["2019-06-17T14:09:45.000000000","2019-06-17T21:09:45.000000000",1017,479917.7]
["2019-06-17T14:09:45.000000000","2019-06-17T21:09:45.000000000",1020,2766925.0]
["2019-06-17T14:09:45.000000000","2019-06-17T21:09:45.000000000",1133,957.7448]
["2019-06-17T14:10:00.000000000","2019-06-17T21:10:00.000000000",1022,25.40582]
["2019-06-17T14:10:00.000000000","2019-06-17T21:10:00.000000000",1130,764934677.955]
["2019-06-17T14:10:15.000000000","2019-06-17T21:10:15.000000000",1021,276.4744]
["2019-06-17T14:10:15.000000000","2019-06-17T21:10:15.000000000",1016,479400.0]
["2019-06-17T14:10:30.000000000","2019-06-17T21:10:30.000000000",1019,58293.509999999995]
["2019-06-17T14:10:30.000000000","2019-06-17T21:10:30.000000000",1018,476918.8]
["2019-06-17T14:10:45.000000000","2019-06-17T21:10:45.000000000",1017,478431.2]
["2019-06-17T14:10:45.000000000","2019-06-17T21:10:45.000000000",1020,2766925.0]
["2019-06-17T14:10:45.000000000","2019-06-17T21:10:45.000000000",1133,955.3312]
["2019-06-17T14:11:00.000000000","2019-06-17T21:11:00.000000000",1022,24.8197]
["2019-06-17T14:11:00.000000000","2019-06-17T21:11:00.000000000",1130,764369671.87]
["2019-06-17T14:11:15.000000000","2019-06-17T21:11:15.000000000",1021,276.1522]
["2019-06-17T14:11:15.000000000","2019-06-17T21:11:15.000000000",1016,478800.0]
["2019-06-17T14:11:30.000000000","2019-06-17T21:11:30.000000000",1019,58000.0]
["2019-06-17T14:11:30.000000000","2019-06-17T21:11:30.000000000",1018,477122.9]
["2019-06-17T14:11:45.000000000","2019-06-17T21:11:45.000000000",1017,479984.39999999997]
["2019-06-17T14:11:45.000000000","2019-06-17T21:11:45.000000000",1020,2766926.0]
["2019-06-17T14:11:45.000000000","2019-06-17T21:11:45.000000000",1133,957.2782]
["2019-06-17T14:12:00.000000000","2019-06-17T21:12:00.000000000",1022,24.27583]
["2019-06-17T14:12:00.000000000","2019-06-17T21:12:00.000000000",1130,765119508.3758]
["2019-06-17T14:12:15.000000000","2019-06-17T21:12:15.000000000",1021,276.5588]
["2019-06-17T14:12:15.000000000","2019-06-17T21:12:15.000000000",1016,479000.0]
["2019-06-17T14:12:30.000000000","2019-06-17T21:12:30.000000000",1019,57900.149999999994]
["2019-06-17T14:12:30.000000000","2019-06-17T21:12:30.000000000",1018,477177.1]
["2019-06-17T14:12:45.000000000","2019-06-17T21:12:45.000000000",1017,478874.0]
["2019-06-17T14:12:45.000000000","2019-06-17T21:12:45.000000000",1020,2766926.0]
["2019-06-17T14:12:45.000000000","2019-06-17T21:12:45.000000000",1133,956.024]
["2019-06-17T14:13:00.000000000","2019-06-17T21:13:00.000000000",1022,23.60309]
["2019-06-17T14:13:00.000000000","2019-06-17T21:13:00.000000000",1130,763915618.8732]
["2019-06-17T14:13:15.000000000","2019-06-17T21:13:15.000000000",1021,275.9327]
["2019-06-17T14:13:15.000000000","2019-06-17T21:13:15.000000000",1016,479100.0]
["2019-06-17T14:13:30.000000000","2019-06-17T21:13:30.000000000",1019,57953.4]
["2019-06-17T14:13:30.000000000","2019-06-17T21:13:30.000000000",1018,476660.39999999997]
["2019-06-17T14:13:45.000000000","2019-06-17T21:13:45.000000000",1017,479452.1]
["2019-06-17T14:13:45.000000000","2019-06-17T21:13:45.000000000",1020,2766927.0]
["2019-06-17T14:13:45.000000000","2019-06-17T21:13:45.000000000",1133,956.0792]
["2019-06-17T14:14:00.000000000","2019-06-17T21:14:00.000000000",1022,23.04366]
["2019-06-17T14:14:00.000000000","2019-06-17T21:14:00.000000000",1130,764333424.2457]
["2019-06-17T14:14:15.000000000","2019-06-17T21:14:15.000000000",1021,276.2235]
["2019-06-17T14:14:15.000000000","2019-06-17T21:14:15.000000000",1016,479300.0]
["2019-06-17T14:14:30.000000000","2019-06-17T21:14:30.000000000",1019,58000.0]
["2019-06-17T14:14:30.000000000","2019-06-17T21:14:30.000000000",1018,476954.2]
["2019-06-17T14:14:45.000000000","2019-06-17T21:14:45.000000000",1017,479754.2]
["2019-06-17T14:14:45.000000000","2019-06-17T21:14:45.000000000",1020,2766927.0]
["2019-06-17T14:14:45.000000000","2019-06-17T21:14:45.000000000",1133,956.4855]
["2019-06-17T14:15:00.000000000","2019-06-17T21:15:00.000000000",1022,22.14908]
["2019-06-17T14:15:00.000000000","2019-06-17T21:15:00.000000000",1130,763786679.4705]
["2019-06-17T14:15:15.000000000","2019-06-17T21:15:15.000000000",1021,276.0215]
["2019-06-17T14:15:15.000000000","2019-06-17T21:15:15.000000000",1016,479400.0]
["2019-06-17T14:15:30.000000000","2019-06-17T21:15:30.000000000",1019,58100.1]
["2019-06-17T14:15:30.000000000","2019-06-17T21:15:30.000000000",1018,476614.6]
["2019-06-17T14:15:45.000000000","2019-06-17T21:15:45.000000000",1017,479984.39999999997]
["2019-06-17T14:15:45.000000000","2019-06-17T21:15:45.000000000",1020,2766927.0]
["2019-06-17T14:15:45.000000000","2019-06-17T21:15:45.000000000",1133,956.8136]
["2019-06-17T14:16:00.000000000","2019-06-17T21:16:00.000000000",1022,20.14664]
["2019-06-17T14:16:00.000000000","2019-06-17T21:16:00.000000000",1130,764640829.8354]
["2019-06-17T14:16:15.000000000","2019-06-17T21:16:15.000000000",1021,276.257]
["2019-06-17T14:16:15.000000000","2019-06-17T21:16:15.000000000",1016,479300.0]
["2019-06-17T14:16:30.000000000","2019-06-17T21:16:30.000000000",1019,58300.049999999996]
["2019-06-17T14:16:30.000000000","2019-06-17T21:16:30.000000000",1018,477177.1]
["2019-06-17T14:16:45.000000000","2019-06-17T21:16:45.000000000",1017,479564.6]
["2019-06-17T14:16:45.000000000","2019-06-17T21:16:45.000000000",1020,2766927.0]
["2019-06-17T14:16:45.000000000","2019-06-17T21:16:45.000000000",1133,956.6]
["2019-06-17T14:17:00.000000000","2019-06-17T21:17:00.000000000",1022,18.30844]
["2019-06-17T14:17:00.000000000","2019-06-17T21:17:00.000000000",1130,764118710.7105]
["2019-06-17T14:17:15.000000000","2019-06-17T21:17:15.000000000",1021,276.0815]
["2019-06-17T14:17:15.000000000","2019-06-17T21:17:15.000000000",1016,478700.0]
["2019-06-17T14:17:30.000000000","2019-06-17T21:17:30.000000000",1019,58300.049999999996]
["2019-06-17T14:17:30.000000000","2019-06-17T21:17:30.000000000",1018,476883.30000000005]
["2019-06-17T14:17:45.000000000","2019-06-17T21:17:45.000000000",1017,479984.39999999997]
["2019-06-17T14:17:45.000000000","2019-06-17T21:17:45.000000000",1020,2766928.0]
["2019-06-17T14:17:45.000000000","2019-06-17T21:17:45.000000000",1133,956.9844]
["2019-06-17T14:18:00.000000000","2019-06-17T21:18:00.000000000",1022,15.60225]
["2019-06-17T14:18:00.000000000","2019-06-17T21:18:00.000000000",1130,764087997.2784]
["2019-06-17T14:18:15.000000000","2019-06-17T21:18:15.000000000",1021,276.0926]
["2019-06-17T14:18:15.000000000","2019-06-17T21:18:15.000000000",1016,479400.0]
["2019-06-17T14:18:30.000000000","2019-06-17T21:18:30.000000000",1019,58300.049999999996]
["2019-06-17T14:18:30.000000000","2019-06-17T21:18:30.000000000",1018,476847.89999999997]
["2019-06-17T14:18:45.000000000","2019-06-17T21:18:45.000000000",1017,479984.39999999997]
["2019-06-17T14:18:45.000000000","2019-06-17T21:18:45.000000000",1020,2766928.0]
["2019-06-17T14:18:45.000000000","2019-06-17T21:18:45.000000000",1133,956.7886]
["2019-06-17T14:19:00.000000000","2019-06-17T21:19:00.000000000",1022,13.54652]
["2019-06-17T14:19:00.000000000","2019-06-17T21:19:00.000000000",1130,764296900.3424]
["2019-06-17T14:19:15.000000000","2019-06-17T21:19:15.000000000",1021,276.3457]
["2019-06-17T14:19:15.000000000","2019-06-17T21:19:15.000000000",1016,479200.0]
["2019-06-17T14:19:30.000000000","2019-06-17T21:19:30.000000000",1019,58200.200000000004]
["2019-06-17T14:19:30.000000000","2019-06-17T21:19:30.000000000",1018,476781.3]
["2019-06-17T14:19:45.000000000","2019-06-17T21:19:45.000000000",1017,479984.39999999997]
["2019-06-17T14:19:45.000000000","2019-06-17T21:19:45.000000000",1020,2766928.0]
["2019-06-17T14:19:45.000000000","2019-06-17T21:19:45.000000000",1133,956.949]
["2019-06-17T14:20:00.000000000","2019-06-17T21:20:00.000000000",1022,11.3909]
["2019-06-17T14:20:00.000000000","2019-06-17T21:20:00.000000000",1130,763885181.456]
["2019-06-17T14:20:15.000000000","2019-06-17T21:20:15.000000000",1021,275.9438]
["2019-06-17T14:20:15.000000000","2019-06-17T21:20:15.000000000",1016,479000.0]
["2019-06-17T14:20:30.000000000","2019-06-17T21:20:30.000000000",1019,58100.1]
["2019-06-17T14:20:30.000000000","2019-06-17T21:20:30.000000000",1018,476808.3]
["2019-06-17T14:20:45.000000000","2019-06-17T21:20:45.000000000",1017,479537.5]
["2019-06-17T14:20:45.000000000","2019-06-17T21:20:45.000000000",1020,2766928.0]
["2019-06-17T14:20:45.000000000","2019-06-17T21:20:45.000000000",1133,956.2417]
["2019-06-17T14:21:00.000000000","2019-06-17T21:21:00.000000000",1022,9.983382]
["2019-06-17T14:21:00.000000000","2019-06-17T21:21:00.000000000",1130,764259823.5072]
["2019-06-17T14:21:15.000000000","2019-06-17T21:21:15.000000000",1021,276.2724]
["2019-06-17T14:21:15.000000000","2019-06-17T21:21:15.000000000",1016,478900.0]
["2019-06-17T14:21:30.000000000","2019-06-17T21:21:30.000000000",1019,58000.0]
["2019-06-17T14:21:30.000000000","2019-06-17T21:21:30.000000000",1018,476681.2]
["2019-06-17T14:21:45.000000000","2019-06-17T21:21:45.000000000",1017,479915.6]
["2019-06-17T14:21:45.000000000","2019-06-17T21:21:45.000000000",1020,2766928.0]
["2019-06-17T14:21:45.000000000","2019-06-17T21:21:45.000000000",1133,956.7427]
["2019-06-17T14:22:00.000000000","2019-06-17T21:22:00.000000000",1022,8.724681]
["2019-06-17T14:22:00.000000000","2019-06-17T21:22:00.000000000",1130,763400138.9776]
["2019-06-17T14:22:15.000000000","2019-06-17T21:22:15.000000000",1021,275.8595]
["2019-06-17T14:22:15.000000000","2019-06-17T21:22:15.000000000",1016,478500.0]
["2019-06-17T14:22:30.000000000","2019-06-17T21:22:30.000000000",1019,57846.76]
["2019-06-17T14:22:30.000000000","2019-06-17T21:22:30.000000000",1018,476579.2]
["2019-06-17T14:22:45.000000000","2019-06-17T21:22:45.000000000",1017,476639.6]
["2019-06-17T14:22:45.000000000","2019-06-17T21:22:45.000000000",1020,2766928.0]
["2019-06-17T14:22:45.000000000","2019-06-17T21:22:45.000000000",1133,952.9834]
["2019-06-17T14:23:00.000000000","2019-06-17T21:23:00.000000000",1022,8.080897]
["2019-06-17T14:23:00.000000000","2019-06-17T21:23:00.000000000",1130,763762329.8528]
["2019-06-17T14:23:15.000000000","2019-06-17T21:23:15.000000000",1021,275.9061]
["2019-06-17T14:23:15.000000000","2019-06-17T21:23:15.000000000",1016,478800.0]
["2019-06-17T14:23:30.000000000","2019-06-17T21:23:30.000000000",1019,57600.1]
["2019-06-17T14:23:30.000000000","2019-06-17T21:23:30.000000000",1018,476289.60000000003]
["2019-06-17T14:23:45.000000000","2019-06-17T21:23:45.000000000",1017,479799.0]
["2019-06-17T14:23:45.000000000","2019-06-17T21:23:45.000000000",1020,2766928.0]
["2019-06-17T14:23:45.000000000","2019-06-17T21:23:45.000000000",1133,956.2302]
["2019-06-17T14:24:00.000000000","2019-06-17T21:24:00.000000000",1022,7.221726]
["2019-06-17T14:24:00.000000000","2019-06-17T21:24:00.000000000",1130,763154435.7712]
["2019-06-17T14:24:15.000000000","2019-06-17T21:24:15.000000000",1021,276.0149]
["2019-06-17T14:24:15.000000000","2019-06-17T21:24:15.000000000",1016,478600.0]
["2019-06-17T14:24:30.000000000","2019-06-17T21:24:30.000000000",1019,57400.149999999994]
["2019-06-17T14:24:30.000000000","2019-06-17T21:24:30.000000000",1018,476322.9]
["2019-06-17T14:24:45.000000000","2019-06-17T21:24:45.000000000",1017,479388.5]
["2019-06-17T14:24:45.000000000","2019-06-17T21:24:45.000000000",1020,2766928.0]
["2019-06-17T14:24:45.000000000","2019-06-17T21:24:45.000000000",1133,956.0135]
["2019-06-17T14:25:00.000000000","2019-06-17T21:25:00.000000000",1022,6.502437]
["2019-06-17T14:25:00.000000000","2019-06-17T21:25:00.000000000",1130,763590503.624]
["2019-06-17T14:25:15.000000000","2019-06-17T21:25:15.000000000",1021,275.9416]
["2019-06-17T14:25:15.000000000","2019-06-17T21:25:15.000000000",1016,478700.0]
["2019-06-17T14:25:30.000000000","2019-06-17T21:25:30.000000000",1019,57246.78999999999]
["2019-06-17T14:25:30.000000000","2019-06-17T21:25:30.000000000",1018,476550.0]
["2019-06-17T14:25:45.000000000","2019-06-17T21:25:45.000000000",1017,479746.89999999997]
["2019-06-17T14:25:45.000000000","2019-06-17T21:25:45.000000000",1020,2766928.0]
["2019-06-17T14:25:45.000000000","2019-06-17T21:25:45.000000000",1133,956.2802]
["2019-06-17T14:26:00.000000000","2019-06-17T21:26:00.000000000",1022,5.601132]
["2019-06-17T14:26:00.000000000","2019-06-17T21:26:00.000000000",1130,762791968.2032]
["2019-06-17T14:26:15.000000000","2019-06-17T21:26:15.000000000",1021,275.915]
["2019-06-17T14:26:15.000000000","2019-06-17T21:26:15.000000000",1016,478800.0]
["2019-06-17T14:26:30.000000000","2019-06-17T21:26:30.000000000",1019,57100.1]
["2019-06-17T14:26:30.000000000","2019-06-17T21:26:30.000000000",1018,476735.4]
["2019-06-17T14:26:45.000000000","2019-06-17T21:26:45.000000000",1017,479849.0]
["2019-06-17T14:26:45.000000000","2019-06-17T21:26:45.000000000",1020,2766928.0]
["2019-06-17T14:26:45.000000000","2019-06-17T21:26:45.000000000",1133,956.3844]
["2019-06-17T14:27:00.000000000","2019-06-17T21:27:00.000000000",1022,5.072782]
["2019-06-17T14:27:00.000000000","2019-06-17T21:27:00.000000000",1130,763455200.8448]
["2019-06-17T14:27:15.000000000","2019-06-17T21:27:15.000000000",1021,275.9261]
["2019-06-17T14:27:15.000000000","2019-06-17T21:27:15.000000000",1016,479000.0]
["2019-06-17T14:27:30.000000000","2019-06-17T21:27:30.000000000",1019,56846.76]
["2019-06-17T14:27:30.000000000","2019-06-17T21:27:30.000000000",1018,477008.30000000005]
["2019-06-17T14:27:45.000000000","2019-06-17T21:27:45.000000000",1017,479844.80000000005]
["2019-06-17T14:27:45.000000000","2019-06-17T21:27:45.000000000",1020,2766929.0]
["2019-06-17T14:27:45.000000000","2019-06-17T21:27:45.000000000",1133,956.6948]
["2019-06-17T14:28:00.000000000","2019-06-17T21:28:00.000000000",1022,4.175914]
["2019-06-17T14:28:00.000000000","2019-06-17T21:28:00.000000000",1130,764069735.0044]
["2019-06-17T14:28:15.000000000","2019-06-17T21:28:15.000000000",1021,276.1548]
["2019-06-17T14:28:15.000000000","2019-06-17T21:28:15.000000000",1016,478900.0]
["2019-06-17T14:28:30.000000000","2019-06-17T21:28:30.000000000",1019,56700.200000000004]
["2019-06-17T14:28:30.000000000","2019-06-17T21:28:30.000000000",1018,476775.0]
["2019-06-17T14:28:45.000000000","2019-06-17T21:28:45.000000000",1017,479063.5]
["2019-06-17T14:28:45.000000000","2019-06-17T21:28:45.000000000",1020,2766929.0]
["2019-06-17T14:28:45.000000000","2019-06-17T21:28:45.000000000",1133,955.6531]
["2019-06-17T14:29:00.000000000","2019-06-17T21:29:00.000000000",1022,3.563165]
["2019-06-17T14:29:00.000000000","2019-06-17T21:29:00.000000000",1130,763922534.3816]
["2019-06-17T14:29:15.000000000","2019-06-17T21:29:15.000000000",1021,275.9838]
["2019-06-17T14:29:15.000000000","2019-06-17T21:29:15.000000000",1016,479100.0]
["2019-06-17T14:29:30.000000000","2019-06-17T21:29:30.000000000",1019,55893.36]
["2019-06-17T14:29:30.000000000","2019-06-17T21:29:30.000000000",1018,476714.60000000003]
["2019-06-17T14:29:45.000000000","2019-06-17T21:29:45.000000000",1017,479961.5]
["2019-06-17T14:29:45.000000000","2019-06-17T21:29:45.000000000",1020,2766929.0]
["2019-06-17T14:29:45.000000000","2019-06-17T21:29:45.000000000",1133,956.7677]
["2019-06-17T14:30:00.000000000","2019-06-17T21:30:00.000000000",1022,2.890547]
["2019-06-17T14:30:00.000000000","2019-06-17T21:30:00.000000000",1130,764192586.652]
["2019-06-17T14:30:15.000000000","2019-06-17T21:30:15.000000000",1021,276.3901]
["2019-06-17T14:30:15.000000000","2019-06-17T21:30:15.000000000",1016,479000.0]
["2019-06-17T14:30:30.000000000","2019-06-17T21:30:30.000000000",1019,55246.78999999999]
["2019-06-17T14:30:30.000000000","2019-06-17T21:30:30.000000000",1018,477077.1]
["2019-06-17T14:30:45.000000000","2019-06-17T21:30:45.000000000",1017,478451.0]
["2019-06-17T14:30:45.000000000","2019-06-17T21:30:45.000000000",1020,2766929.0]
["2019-06-17T14:30:45.000000000","2019-06-17T21:30:45.000000000",1133,955.5322]
["2019-06-17T14:31:00.000000000","2019-06-17T21:31:00.000000000",1022,2.13133]
["2019-06-17T14:31:00.000000000","2019-06-17T21:31:00.000000000",1130,764542879.8634]
["2019-06-17T14:31:15.000000000","2019-06-17T21:31:15.000000000",1021,276.3878]
["2019-06-17T14:31:15.000000000","2019-06-17T21:31:15.000000000",1016,478600.0]
["2019-06-17T14:31:30.000000000","2019-06-17T21:31:30.000000000",1019,54893.36]
["2019-06-17T14:31:30.000000000","2019-06-17T21:31:30.000000000",1018,476820.80000000005]
["2019-06-17T14:31:45.000000000","2019-06-17T21:31:45.000000000",1017,479089.60000000003]
["2019-06-17T14:31:45.000000000","2019-06-17T21:31:45.000000000",1020,2766929.0]
["2019-06-17T14:31:45.000000000","2019-06-17T21:31:45.000000000",1133,955.7292]
["2019-06-17T14:32:00.000000000","2019-06-17T21:32:00.000000000",1022,1.60072]
["2019-06-17T14:32:00.000000000","2019-06-17T21:32:00.000000000",1130,763658292.6621]
["2019-06-17T14:32:15.000000000","2019-06-17T21:32:15.000000000",1021,275.9305]
["2019-06-17T14:32:15.000000000","2019-06-17T21:32:15.000000000",1016,479000.0]
["2019-06-17T14:32:30.000000000","2019-06-17T21:32:30.000000000",1019,54042.9]
["2019-06-17T14:32:30.000000000","2019-06-17T21:32:30.000000000",1018,477250.0]
["2019-06-17T14:32:45.000000000","2019-06-17T21:32:45.000000000",1017,478000.0]
["2019-06-17T14:32:45.000000000","2019-06-17T21:32:45.000000000",1020,2766929.0]
["2019-06-17T14:32:45.000000000","2019-06-17T21:32:45.000000000",1133,955.0688]
["2019-06-17T14:33:00.000000000","2019-06-17T21:33:00.000000000",1022,0.03333253]
["2019-06-17T14:33:00.000000000","2019-06-17T21:33:00.000000000",1130,764057560.5168]
["2019-06-17T14:33:15.000000000","2019-06-17T21:33:15.000000000",1021,276.1236]
["2019-06-17T14:33:15.000000000","2019-06-17T21:33:15.000000000",1016,479400.0]
["2019-06-17T14:33:30.000000000","2019-06-17T21:33:30.000000000",1019,53593.43]
["2019-06-17T14:33:30.000000000","2019-06-17T21:33:30.000000000",1018,476904.2]
["2019-06-17T14:33:45.000000000","2019-06-17T21:33:45.000000000",1017,478000.0]
["2019-06-17T14:33:45.000000000","2019-06-17T21:33:45.000000000",1020,2766929.0]
["2019-06-17T14:33:45.000000000","2019-06-17T21:33:45.000000000",1133,954.9146]
["2019-06-17T14:34:00.000000000","2019-06-17T21:34:00.000000000",1022,0.08222024]
["2019-06-17T14:34:00.000000000","2019-06-17T21:34:00.000000000",1130,763529353.7707]
["2019-06-17T14:34:15.000000000","2019-06-17T21:34:15.000000000",1021,275.9128]
["2019-06-17T14:34:15.000000000","2019-06-17T21:34:15.000000000",1016,479100.0]
["2019-06-17T14:34:30.000000000","2019-06-17T21:34:30.000000000",1019,52793.509999999995]
["2019-06-17T14:34:30.000000000","2019-06-17T21:34:30.000000000",1018,476727.10000000003]
["2019-06-17T14:34:45.000000000","2019-06-17T21:34:45.000000000",1017,478000.0]
["2019-06-17T14:34:45.000000000","2019-06-17T21:34:45.000000000",1020,2766929.0]
["2019-06-17T14:34:45.000000000","2019-06-17T21:34:45.000000000",1133,956.4146]
["2019-06-17T14:35:00.000000000","2019-06-17T21:35:00.000000000",1022,0.04888771]
["2019-06-17T14:35:00.000000000","2019-06-17T21:35:00.000000000",1130,763645841.4816]
["2019-06-17T14:35:15.000000000","2019-06-17T21:35:15.000000000",1021,276.0615]
["2019-06-17T14:35:15.000000000","2019-06-17T21:35:15.000000000",1016,479300.0]
["2019-06-17T14:35:30.000000000","2019-06-17T21:35:30.000000000",1019,52193.41]
["2019-06-17T14:35:30.000000000","2019-06-17T21:35:30.000000000",1018,478989.6]
["2019-06-17T14:35:45.000000000","2019-06-17T21:35:45.000000000",1017,478000.0]
["2019-06-17T14:35:45.000000000","2019-06-17T21:35:45.000000000",1020,2766929.0]
["2019-06-17T14:35:45.000000000","2019-06-17T21:35:45.000000000",1133,957.0542]
["2019-06-17T14:36:00.000000000","2019-06-17T21:36:00.000000000",1022,0.06666507]
["2019-06-17T14:36:00.000000000","2019-06-17T21:36:00.000000000",1130,763633666.994]
["2019-06-17T14:36:15.000000000","2019-06-17T21:36:15.000000000",1021,276.1015]
["2019-06-17T14:36:15.000000000","2019-06-17T21:36:15.000000000",1016,479300.0]
["2019-06-17T14:36:30.000000000","2019-06-17T21:36:30.000000000",1019,51393.36]
["2019-06-17T14:36:30.000000000","2019-06-17T21:36:30.000000000",1018,478479.2]
["2019-06-17T14:36:45.000000000","2019-06-17T21:36:45.000000000",1017,478000.0]
["2019-06-17T14:36:45.000000000","2019-06-17T21:36:45.000000000",1020,2766929.0]
["2019-06-17T14:36:45.000000000","2019-06-17T21:36:45.000000000",1133,957.1313]
["2019-06-17T14:37:00.000000000","2019-06-17T21:37:00.000000000",1022,0.08222024]
["2019-06-17T14:37:00.000000000","2019-06-17T21:37:00.000000000",1130,764291089.3244]
["2019-06-17T14:37:15.000000000","2019-06-17T21:37:15.000000000",1021,276.1525]
["2019-06-17T14:37:15.000000000","2019-06-17T21:37:15.000000000",1016,479600.0]
["2019-06-17T14:37:30.000000000","2019-06-17T21:37:30.000000000",1019,50693.41]
["2019-06-17T14:37:30.000000000","2019-06-17T21:37:30.000000000",1018,478839.60000000003]
["2019-06-17T14:37:45.000000000","2019-06-17T21:37:45.000000000",1017,478000.0]
["2019-06-17T14:37:45.000000000","2019-06-17T21:37:45.000000000",1020,2766929.0]
["2019-06-17T14:37:45.000000000","2019-06-17T21:37:45.000000000",1133,957.0208]
["2019-06-17T14:38:00.000000000","2019-06-17T21:38:00.000000000",1022,0.06666507]
["2019-06-17T14:38:00.000000000","2019-06-17T21:38:00.000000000",1130,763983683.5125]
["2019-06-17T14:38:15.000000000","2019-06-17T21:38:15.000000000",1021,276.1547]
["2019-06-17T14:38:15.000000000","2019-06-17T21:38:15.000000000",1016,479800.0]
["2019-06-17T14:38:30.000000000","2019-06-17T21:38:30.000000000",1019,49993.46]
["2019-06-17T14:38:30.000000000","2019-06-17T21:38:30.000000000",1018,478937.5]
["2019-06-17T14:38:45.000000000","2019-06-17T21:38:45.000000000",1017,479375.0]
["2019-06-17T14:38:45.000000000","2019-06-17T21:38:45.000000000",1020,2766929.0]
["2019-06-17T14:38:45.000000000","2019-06-17T21:38:45.000000000",1133,958.5089]
["2019-06-17T14:39:00.000000000","2019-06-17T21:39:00.000000000",1022,0.06666507]
["2019-06-17T14:39:00.000000000","2019-06-17T21:39:00.000000000",1130,764606795.9233]
["2019-06-17T14:39:15.000000000","2019-06-17T21:39:15.000000000",1021,276.3412]
["2019-06-17T14:39:15.000000000","2019-06-17T21:39:15.000000000",1016,479800.0]
["2019-06-17T14:39:30.000000000","2019-06-17T21:39:30.000000000",1019,49393.36]
["2019-06-17T14:39:30.000000000","2019-06-17T21:39:30.000000000",1018,479154.2]
["2019-06-17T14:39:45.000000000","2019-06-17T21:39:45.000000000",1017,478000.0]
["2019-06-17T14:39:45.000000000","2019-06-17T21:39:45.000000000",1020,2766929.0]
["2019-06-17T14:39:45.000000000","2019-06-17T21:39:45.000000000",1133,957.0729]
["2019-06-17T14:40:00.000000000","2019-06-17T21:40:00.000000000",1022,0.03333253]
["2019-06-17T14:40:00.000000000","2019-06-17T21:40:00.000000000",1130,764733244.5786]
["2019-06-17T14:40:15.000000000","2019-06-17T21:40:15.000000000",1021,276.1658]
["2019-06-17T14:40:15.000000000","2019-06-17T21:40:15.000000000",1016,479800.0]
["2019-06-17T14:40:30.000000000","2019-06-17T21:40:30.000000000",1019,48746.78999999999]
["2019-06-17T14:40:30.000000000","2019-06-17T21:40:30.000000000",1018,479060.4]
["2019-06-17T14:40:45.000000000","2019-06-17T21:40:45.000000000",1017,478000.0]
["2019-06-17T14:40:45.000000000","2019-06-17T21:40:45.000000000",1020,2766929.0]
["2019-06-17T14:40:45.000000000","2019-06-17T21:40:45.000000000",1133,956.9792]
["2019-06-17T14:41:00.000000000","2019-06-17T21:41:00.000000000",1022,0.04888771]
["2019-06-17T14:41:00.000000000","2019-06-17T21:41:00.000000000",1130,764297176.5682]
["2019-06-17T14:41:15.000000000","2019-06-17T21:41:15.000000000",1021,276.2746]
["2019-06-17T14:41:15.000000000","2019-06-17T21:41:15.000000000",1016,480100.0]
["2019-06-17T14:41:30.000000000","2019-06-17T21:41:30.000000000",1019,48293.509999999995]
["2019-06-17T14:41:30.000000000","2019-06-17T21:41:30.000000000",1018,479025.0]
["2019-06-17T14:41:45.000000000","2019-06-17T21:41:45.000000000",1017,478000.0]
["2019-06-17T14:41:45.000000000","2019-06-17T21:41:45.000000000",1020,2766929.0]
["2019-06-17T14:41:45.000000000","2019-06-17T21:41:45.000000000",1133,957.0562]
["2019-06-17T14:42:00.000000000","2019-06-17T21:42:00.000000000",1022,0.06666507]
["2019-06-17T14:42:00.000000000","2019-06-17T21:42:00.000000000",1130,764518254.1953]
["2019-06-17T14:42:15.000000000","2019-06-17T21:42:15.000000000",1021,276.3434]
["2019-06-17T14:42:15.000000000","2019-06-17T21:42:15.000000000",1016,479400.0]
["2019-06-17T14:42:30.000000000","2019-06-17T21:42:30.000000000",1019,47886.82]
["2019-06-17T14:42:30.000000000","2019-06-17T21:42:30.000000000",1018,479412.5]
["2019-06-17T14:42:45.000000000","2019-06-17T21:42:45.000000000",1017,478000.0]
["2019-06-17T14:42:45.000000000","2019-06-17T21:42:45.000000000",1020,2766929.0]
["2019-06-17T14:42:45.000000000","2019-06-17T21:42:45.000000000",1133,957.3229]
["2019-06-17T14:43:00.000000000","2019-06-17T21:43:00.000000000",1022,0.04285612]
["2019-06-17T14:43:00.000000000","2019-06-17T21:43:00.000000000",1130,764738501.7437]
["2019-06-17T14:43:15.000000000","2019-06-17T21:43:15.000000000",1021,276.2663]
["2019-06-17T14:43:15.000000000","2019-06-17T21:43:15.000000000",1016,479600.0]
["2019-06-17T14:43:30.000000000","2019-06-17T21:43:30.000000000",1019,47346.76]
["2019-06-17T14:43:30.000000000","2019-06-17T21:43:30.000000000",1018,479062.5]
["2019-06-17T14:43:45.000000000","2019-06-17T21:43:45.000000000",1017,478000.0]
["2019-06-17T14:43:45.000000000","2019-06-17T21:43:45.000000000",1020,2766929.0]
["2019-06-17T14:43:45.000000000","2019-06-17T21:43:45.000000000",1133,957.0167]
["2019-06-17T14:44:00.000000000","2019-06-17T21:44:00.000000000",1022,0.0]
["2019-06-17T14:44:00.000000000","2019-06-17T21:44:00.000000000",1130,763940796.113]
["2019-06-17T14:44:15.000000000","2019-06-17T21:44:15.000000000",1021,276.1902]
["2019-06-17T14:44:15.000000000","2019-06-17T21:44:15.000000000",1016,480100.0]
["2019-06-17T14:44:30.000000000","2019-06-17T21:44:30.000000000",1019,46846.76]
["2019-06-17T14:44:30.000000000","2019-06-17T21:44:30.000000000",1018,479610.4]
["2019-06-17T14:44:45.000000000","2019-06-17T21:44:45.000000000",1017,478266.7]
["2019-06-17T14:44:45.000000000","2019-06-17T21:44:45.000000000",1020,2766929.0]
["2019-06-17T14:44:45.000000000","2019-06-17T21:44:45.000000000",1133,957.7229]
["2019-06-17T14:45:00.000000000","2019-06-17T21:45:00.000000000",1022,0.06666507]
["2019-06-17T14:45:00.000000000","2019-06-17T21:45:00.000000000",1130,764880721.8943]
["2019-06-17T14:45:15.000000000","2019-06-17T21:45:15.000000000",1021,276.4282]
["2019-06-17T14:45:15.000000000","2019-06-17T21:45:15.000000000",1016,480400.0]
["2019-06-17T14:45:30.000000000","2019-06-17T21:45:30.000000000",1019,46346.76]
["2019-06-17T14:45:30.000000000","2019-06-17T21:45:30.000000000",1018,479218.8]
["2019-06-17T14:45:45.000000000","2019-06-17T21:45:45.000000000",1017,478000.0]
["2019-06-17T14:45:45.000000000","2019-06-17T21:45:45.000000000",1020,2766929.0]
["2019-06-17T14:45:45.000000000","2019-06-17T21:45:45.000000000",1133,957.1625]
["2019-06-17T14:46:00.000000000","2019-06-17T21:46:00.000000000",1022,0.06666507]
["2019-06-17T14:46:00.000000000","2019-06-17T21:46:00.000000000",1130,765120337.9457]
["2019-06-17T14:46:15.000000000","2019-06-17T21:46:15.000000000",1021,276.6299]
["2019-06-17T14:46:15.000000000","2019-06-17T21:46:15.000000000",1016,480400.0]
["2019-06-17T14:46:30.000000000","2019-06-17T21:46:30.000000000",1019,45893.36]
["2019-06-17T14:46:30.000000000","2019-06-17T21:46:30.000000000",1018,479789.60000000003]
["2019-06-17T14:46:45.000000000","2019-06-17T21:46:45.000000000",1017,478166.7]
["2019-06-17T14:46:45.000000000","2019-06-17T21:46:45.000000000",1020,2766929.0]
["2019-06-17T14:46:45.000000000","2019-06-17T21:46:45.000000000",1133,957.8563]
["2019-06-17T14:47:00.000000000","2019-06-17T21:47:00.000000000",1022,0.04888771]
["2019-06-17T14:47:00.000000000","2019-06-17T21:47:00.000000000",1130,765777483.5832]
["2019-06-17T14:47:15.000000000","2019-06-17T21:47:15.000000000",1021,276.7341]
["2019-06-17T14:47:15.000000000","2019-06-17T21:47:15.000000000",1016,480400.0]
["2019-06-17T14:47:30.000000000","2019-06-17T21:47:30.000000000",1019,45628.590000000004]
["2019-06-17T14:47:30.000000000","2019-06-17T21:47:30.000000000",1018,478183.0]
["2019-06-17T14:47:45.000000000","2019-06-17T21:47:45.000000000",1017,479733.3]
["2019-06-17T14:47:45.000000000","2019-06-17T21:47:45.000000000",1020,2766929.0]
["2019-06-17T14:47:45.000000000","2019-06-17T21:47:45.000000000",1133,957.8145]
["2019-06-17T14:48:00.000000000","2019-06-17T21:48:00.000000000",1022,0.06666507]
["2019-06-17T14:48:00.000000000","2019-06-17T21:48:00.000000000",1130,765728508.9399]
["2019-06-17T14:48:15.000000000","2019-06-17T21:48:15.000000000",1021,276.7541]
["2019-06-17T14:48:15.000000000","2019-06-17T21:48:15.000000000",1016,480000.0]
["2019-06-17T14:48:30.000000000","2019-06-17T21:48:30.000000000",1019,45046.71]
["2019-06-17T14:48:30.000000000","2019-06-17T21:48:30.000000000",1018,478235.4]
["2019-06-17T14:48:45.000000000","2019-06-17T21:48:45.000000000",1017,480000.0]
["2019-06-17T14:48:45.000000000","2019-06-17T21:48:45.000000000",1020,2766929.0]
["2019-06-17T14:48:45.000000000","2019-06-17T21:48:45.000000000",1133,959.4792]
["2019-06-17T14:49:00.000000000","2019-06-17T21:49:00.000000000",1022,0.05110988]
["2019-06-17T14:49:00.000000000","2019-06-17T21:49:00.000000000",1130,765513241.8637]
["2019-06-17T14:49:15.000000000","2019-06-17T21:49:15.000000000",1021,276.7163]
["2019-06-17T14:49:15.000000000","2019-06-17T21:49:15.000000000",1016,480300.0]
["2019-06-17T14:49:30.000000000","2019-06-17T21:49:30.000000000",1019,44700.200000000004]
["2019-06-17T14:49:30.000000000","2019-06-17T21:49:30.000000000",1018,479339.60000000003]
["2019-06-17T14:49:45.000000000","2019-06-17T21:49:45.000000000",1017,478000.0]
["2019-06-17T14:49:45.000000000","2019-06-17T21:49:45.000000000",1020,2766929.0]
["2019-06-17T14:49:45.000000000","2019-06-17T21:49:45.000000000",1133,956.6354]
["2019-06-17T14:50:00.000000000","2019-06-17T21:50:00.000000000",1022,0.0355547]
["2019-06-17T14:50:00.000000000","2019-06-17T21:50:00.000000000",1130,765802109.2513]
["2019-06-17T14:50:15.000000000","2019-06-17T21:50:15.000000000",1021,276.9562]
["2019-06-17T14:50:15.000000000","2019-06-17T21:50:15.000000000",1016,480400.0]
["2019-06-17T14:50:30.000000000","2019-06-17T21:50:30.000000000",1019,44146.810000000005]
["2019-06-17T14:50:30.000000000","2019-06-17T21:50:30.000000000",1018,479027.10000000003]
["2019-06-17T14:50:45.000000000","2019-06-17T21:50:45.000000000",1017,480000.0]
["2019-06-17T14:50:45.000000000","2019-06-17T21:50:45.000000000",1020,2766929.0]
["2019-06-17T14:50:45.000000000","2019-06-17T21:50:45.000000000",1133,958.4896]
["2019-06-17T14:51:00.000000000","2019-06-17T21:51:00.000000000",1022,0.01555518]
["2019-06-17T14:51:00.000000000","2019-06-17T21:51:00.000000000",1130,766305690.3293]
["2019-06-17T14:51:15.000000000","2019-06-17T21:51:15.000000000",1021,276.9606]
["2019-06-17T14:51:15.000000000","2019-06-17T21:51:15.000000000",1016,480600.0]
["2019-06-17T14:51:30.000000000","2019-06-17T21:51:30.000000000",1019,43746.78999999999]
["2019-06-17T14:51:30.000000000","2019-06-17T21:51:30.000000000",1018,478800.0]
["2019-06-17T14:51:45.000000000","2019-06-17T21:51:45.000000000",1017,480000.0]
["2019-06-17T14:51:45.000000000","2019-06-17T21:51:45.000000000",1020,2766929.0]
["2019-06-17T14:51:45.000000000","2019-06-17T21:51:45.000000000",1133,958.3604]
["2019-06-17T14:52:00.000000000","2019-06-17T21:52:00.000000000",1022,0.01555518]
["2019-06-17T14:52:00.000000000","2019-06-17T21:52:00.000000000",1130,766311777.5731]
["2019-06-17T14:52:15.000000000","2019-06-17T21:52:15.000000000",1021,276.9406]
["2019-06-17T14:52:15.000000000","2019-06-17T21:52:15.000000000",1016,480800.0]
["2019-06-17T14:52:30.000000000","2019-06-17T21:52:30.000000000",1019,43246.78999999999]
["2019-06-17T14:52:30.000000000","2019-06-17T21:52:30.000000000",1018,478741.69999999995]
["2019-06-17T14:52:45.000000000","2019-06-17T21:52:45.000000000",1017,480000.0]
["2019-06-17T14:52:45.000000000","2019-06-17T21:52:45.000000000",1020,2766929.0]
["2019-06-17T14:52:45.000000000","2019-06-17T21:52:45.000000000",1133,959.0479]
["2019-06-17T14:53:00.000000000","2019-06-17T21:53:00.000000000",1022,0.0355547]
["2019-06-17T14:53:00.000000000","2019-06-17T21:53:00.000000000",1130,766600368.2678]
["2019-06-17T14:53:15.000000000","2019-06-17T21:53:15.000000000",1021,277.0361]
["2019-06-17T14:53:15.000000000","2019-06-17T21:53:15.000000000",1016,481000.0]
["2019-06-17T14:53:30.000000000","2019-06-17T21:53:30.000000000",1019,42946.74]
["2019-06-17T14:53:30.000000000","2019-06-17T21:53:30.000000000",1018,478854.2]
["2019-06-17T14:53:45.000000000","2019-06-17T21:53:45.000000000",1017,480000.0]
["2019-06-17T14:53:45.000000000","2019-06-17T21:53:45.000000000",1020,2766929.0]
["2019-06-17T14:53:45.000000000","2019-06-17T21:53:45.000000000",1133,958.9833]
["2019-06-17T14:54:00.000000000","2019-06-17T21:54:00.000000000",1022,0.01777735]
["2019-06-17T14:54:00.000000000","2019-06-17T21:54:00.000000000",1130,766729307.1592]
["2019-06-17T14:54:15.000000000","2019-06-17T21:54:15.000000000",1021,277.036]
["2019-06-17T14:54:15.000000000","2019-06-17T21:54:15.000000000",1016,480700.0]
["2019-06-17T14:54:30.000000000","2019-06-17T21:54:30.000000000",1019,42546.71]
["2019-06-17T14:54:30.000000000","2019-06-17T21:54:30.000000000",1018,478531.3]
["2019-06-17T14:54:45.000000000","2019-06-17T21:54:45.000000000",1017,480000.0]
["2019-06-17T14:54:45.000000000","2019-06-17T21:54:45.000000000",1020,2766929.0]
["2019-06-17T14:54:45.000000000","2019-06-17T21:54:45.000000000",1133,960.3417]
["2019-06-17T14:55:00.000000000","2019-06-17T21:55:00.000000000",1022,0.8702552]
["2019-06-17T14:55:00.000000000","2019-06-17T21:55:00.000000000",1130,766692507.0035]
["2019-06-17T14:55:15.000000000","2019-06-17T21:55:15.000000000",1021,277.1404]
["2019-06-17T14:55:15.000000000","2019-06-17T21:55:15.000000000",1016,480700.0]
["2019-06-17T14:55:30.000000000","2019-06-17T21:55:30.000000000",1019,42093.43]
["2019-06-17T14:55:30.000000000","2019-06-17T21:55:30.000000000",1018,481091.7]
["2019-06-17T14:55:45.000000000","2019-06-17T21:55:45.000000000",1017,480000.0]
["2019-06-17T14:55:45.000000000","2019-06-17T21:55:45.000000000",1020,2766929.0]
["2019-06-17T14:55:45.000000000","2019-06-17T21:55:45.000000000",1133,959.3833]
["2019-06-17T14:56:00.000000000","2019-06-17T21:56:00.000000000",1022,0.0]
["2019-06-17T14:56:00.000000000","2019-06-17T21:56:00.000000000",1130,766950938.1721]
["2019-06-17T14:56:15.000000000","2019-06-17T21:56:15.000000000",1021,277.1405]
["2019-06-17T14:56:15.000000000","2019-06-17T21:56:15.000000000",1016,480900.0]
["2019-06-17T14:56:30.000000000","2019-06-17T21:56:30.000000000",1019,41693.41]
["2019-06-17T14:56:30.000000000","2019-06-17T21:56:30.000000000",1018,481283.3]
["2019-06-17T14:56:45.000000000","2019-06-17T21:56:45.000000000",1017,480000.0]
["2019-06-17T14:56:45.000000000","2019-06-17T21:56:45.000000000",1020,2766929.0]
["2019-06-17T14:56:45.000000000","2019-06-17T21:56:45.000000000",1133,961.0771]
["2019-06-17T14:57:00.000000000","2019-06-17T21:57:00.000000000",1022,0.01555518]
["2019-06-17T14:57:00.000000000","2019-06-17T21:57:00.000000000",1130,767491319.4058]
["2019-06-17T14:57:15.000000000","2019-06-17T21:57:15.000000000",1021,277.2559]
["2019-06-17T14:57:15.000000000","2019-06-17T21:57:15.000000000",1016,481400.0]
["2019-06-17T14:57:30.000000000","2019-06-17T21:57:30.000000000",1019,41246.78999999999]
["2019-06-17T14:57:30.000000000","2019-06-17T21:57:30.000000000",1018,481302.1]
["2019-06-17T14:57:45.000000000","2019-06-17T21:57:45.000000000",1017,480000.0]
["2019-06-17T14:57:45.000000000","2019-06-17T21:57:45.000000000",1020,2766929.0]
["2019-06-17T14:57:45.000000000","2019-06-17T21:57:45.000000000",1133,961.3792]
["2019-06-17T14:58:00.000000000","2019-06-17T21:58:00.000000000",1022,0.06888723]
["2019-06-17T14:58:00.000000000","2019-06-17T21:58:00.000000000",1130,767128575.0139]
["2019-06-17T14:58:15.000000000","2019-06-17T21:58:15.000000000",1021,277.351]
["2019-06-17T14:58:15.000000000","2019-06-17T21:58:15.000000000",1016,481200.0]
["2019-06-17T14:58:30.000000000","2019-06-17T21:58:30.000000000",1019,40900.149999999994]
["2019-06-17T14:58:30.000000000","2019-06-17T21:58:30.000000000",1018,480968.8]
["2019-06-17T14:58:45.000000000","2019-06-17T21:58:45.000000000",1017,480000.0]
["2019-06-17T14:58:45.000000000","2019-06-17T21:58:45.000000000",1020,2766929.0]
["2019-06-17T14:58:45.000000000","2019-06-17T21:58:45.000000000",1133,960.9]
["2019-06-17T14:59:00.000000000","2019-06-17T21:59:00.000000000",1022,0.0]
["2019-06-17T14:59:00.000000000","2019-06-17T21:59:00.000000000",1130,766828086.5245]
["2019-06-17T14:59:15.000000000","2019-06-17T21:59:15.000000000",1021,277.2803]
["2019-06-17T14:59:15.000000000","2019-06-17T21:59:15.000000000",1016,481500.0]
["2019-06-17T14:59:30.000000000","2019-06-17T21:59:30.000000000",1019,40546.71]
["2019-06-17T14:59:30.000000000","2019-06-17T21:59:30.000000000",1018,481695.80000000005]
["2019-06-17T14:59:45.000000000","2019-06-17T21:59:45.000000000",1017,480000.0]
["2019-06-17T14:59:45.000000000","2019-06-17T21:59:45.000000000",1020,2766929.0]
["2019-06-17T14:59:45.000000000","2019-06-17T21:59:45.000000000",1133,961.6521]
["2019-06-17T15:00:00.000000000","2019-06-17T22:00:00.000000000",1022,0.0355547]
["2019-06-17T15:00:00.000000000","2019-06-17T22:00:00.000000000",1130,767792084.5881]
["2019-06-17T15:00:15.000000000","2019-06-17T22:00:15.000000000",1021,277.5422]
["2019-06-17T15:00:15.000000000","2019-06-17T22:00:15.000000000",1016,481400.0]
["2019-06-17T15:00:30.000000000","2019-06-17T22:00:30.000000000",1019,40146.810000000005]
["2019-06-17T15:00:30.000000000","2019-06-17T22:00:30.000000000",1018,481593.8]
["2019-06-17T15:00:45.000000000","2019-06-17T22:00:45.000000000",1017,480000.0]
["2019-06-17T15:00:45.000000000","2019-06-17T22:00:45.000000000",1020,2766929.0]
["2019-06-17T15:00:45.000000000","2019-06-17T22:00:45.000000000",1133,961.5812]
["2019-06-17T15:01:00.000000000","2019-06-17T22:01:00.000000000",1022,0.0]
["2019-06-17T15:01:00.000000000","2019-06-17T22:01:00.000000000",1130,767779910.1005]
["2019-06-17T15:01:15.000000000","2019-06-17T22:01:15.000000000",1021,277.4579]
["2019-06-17T15:01:15.000000000","2019-06-17T22:01:15.000000000",1016,481500.0]
["2019-06-17T15:01:30.000000000","2019-06-17T22:01:30.000000000",1019,39800.049999999996]
["2019-06-17T15:01:30.000000000","2019-06-17T22:01:30.000000000",1018,481370.8]
["2019-06-17T15:01:45.000000000","2019-06-17T22:01:45.000000000",1017,480000.0]
["2019-06-17T15:01:45.000000000","2019-06-17T22:01:45.000000000",1020,2766929.0]
["2019-06-17T15:01:45.000000000","2019-06-17T22:01:45.000000000",1133,961.4958]
["2019-06-17T15:02:00.000000000","2019-06-17T22:02:00.000000000",1022,0.03111036]
["2019-06-17T15:02:00.000000000","2019-06-17T22:02:00.000000000",1130,767448155.3134]
["2019-06-17T15:02:15.000000000","2019-06-17T22:02:15.000000000",1021,277.3114]
["2019-06-17T15:02:15.000000000","2019-06-17T22:02:15.000000000",1016,481400.0]
["2019-06-17T15:02:30.000000000","2019-06-17T22:02:30.000000000",1019,39500.0]
["2019-06-17T15:02:30.000000000","2019-06-17T22:02:30.000000000",1018,481554.19999999995]
["2019-06-17T15:02:45.000000000","2019-06-17T22:02:45.000000000",1017,480000.0]
["2019-06-17T15:02:45.000000000","2019-06-17T22:02:45.000000000",1020,2766929.0]
["2019-06-17T15:02:45.000000000","2019-06-17T22:02:45.000000000",1133,961.3563]
["2019-06-17T15:03:00.000000000","2019-06-17T22:03:00.000000000",1022,0.0]
["2019-06-17T15:03:00.000000000","2019-06-17T22:03:00.000000000",1130,767700222.5453]
["2019-06-17T15:03:15.000000000","2019-06-17T22:03:15.000000000",1021,277.5445]
["2019-06-17T15:03:15.000000000","2019-06-17T22:03:15.000000000",1016,481500.0]
["2019-06-17T15:03:30.000000000","2019-06-17T22:03:30.000000000",1019,39340.1]
["2019-06-17T15:03:30.000000000","2019-06-17T22:03:30.000000000",1018,481404.2]
["2019-06-17T15:03:45.000000000","2019-06-17T22:03:45.000000000",1017,480000.0]
["2019-06-17T15:03:45.000000000","2019-06-17T22:03:45.000000000",1020,2766929.0]
["2019-06-17T15:03:45.000000000","2019-06-17T22:03:45.000000000",1133,961.5875]
["2019-06-17T15:04:00.000000000","2019-06-17T22:04:00.000000000",1022,0.05333205]
["2019-06-17T15:04:00.000000000","2019-06-17T22:04:00.000000000",1130,768013438.9081]
["2019-06-17T15:04:15.000000000","2019-06-17T22:04:15.000000000",1021,277.4889]
["2019-06-17T15:04:15.000000000","2019-06-17T22:04:15.000000000",1016,481800.0]
["2019-06-17T15:04:30.000000000","2019-06-17T22:04:30.000000000",1019,38946.74]
["2019-06-17T15:04:30.000000000","2019-06-17T22:04:30.000000000",1018,480537.5]
["2019-06-17T15:04:45.000000000","2019-06-17T22:04:45.000000000",1017,480000.0]
["2019-06-17T15:04:45.000000000","2019-06-17T22:04:45.000000000",1020,2766929.0]
["2019-06-17T15:04:45.000000000","2019-06-17T22:04:45.000000000",1133,960.1542]
["2019-06-17T15:05:00.000000000","2019-06-17T22:05:00.000000000",1022,0.0]
["2019-06-17T15:05:00.000000000","2019-06-17T22:05:00.000000000",1130,768805610.6808]
["2019-06-17T15:05:15.000000000","2019-06-17T22:05:15.000000000",1021,277.7842]
["2019-06-17T15:05:15.000000000","2019-06-17T22:05:15.000000000",1016,481800.0]
["2019-06-17T15:05:30.000000000","2019-06-17T22:05:30.000000000",1019,38646.810000000005]
["2019-06-17T15:05:30.000000000","2019-06-17T22:05:30.000000000",1018,480181.2]
["2019-06-17T15:05:45.000000000","2019-06-17T22:05:45.000000000",1017,481652.10000000003]
["2019-06-17T15:05:45.000000000","2019-06-17T22:05:45.000000000",1020,2766929.0]
["2019-06-17T15:05:45.000000000","2019-06-17T22:05:45.000000000",1133,963.0458]
["2019-06-17T15:06:00.000000000","2019-06-17T22:06:00.000000000",1022,0.9746211]
["2019-06-17T15:06:00.000000000","2019-06-17T22:06:00.000000000",1130,768510932.7423]
["2019-06-17T15:06:15.000000000","2019-06-17T22:06:15.000000000",1021,277.691]
["2019-06-17T15:06:15.000000000","2019-06-17T22:06:15.000000000",1016,482100.0]
["2019-06-17T15:06:30.000000000","2019-06-17T22:06:30.000000000",1019,38246.78999999999]
["2019-06-17T15:06:30.000000000","2019-06-17T22:06:30.000000000",1018,480337.5]
["2019-06-17T15:06:45.000000000","2019-06-17T22:06:45.000000000",1017,482803.1]
["2019-06-17T15:06:45.000000000","2019-06-17T22:06:45.000000000",1020,2766929.0]
["2019-06-17T15:06:45.000000000","2019-06-17T22:06:45.000000000",1133,963.2177]
["2019-06-17T15:07:00.000000000","2019-06-17T22:07:00.000000000",1022,1.947014]
["2019-06-17T15:07:00.000000000","2019-06-17T22:07:00.000000000",1130,769309468.4517]
["2019-06-17T15:07:15.000000000","2019-06-17T22:07:15.000000000",1021,278.0217]
["2019-06-17T15:07:15.000000000","2019-06-17T22:07:15.000000000",1016,482400.0]
["2019-06-17T15:07:30.000000000","2019-06-17T22:07:30.000000000",1019,38100.1]
["2019-06-17T15:07:30.000000000","2019-06-17T22:07:30.000000000",1018,480110.4]
["2019-06-17T15:07:45.000000000","2019-06-17T22:07:45.000000000",1017,482980.2]
["2019-06-17T15:07:45.000000000","2019-06-17T22:07:45.000000000",1020,2766929.0]
["2019-06-17T15:07:45.000000000","2019-06-17T22:07:45.000000000",1133,963.4406]
["2019-06-17T15:08:00.000000000","2019-06-17T22:08:00.000000000",1022,2.217827]
["2019-06-17T15:08:00.000000000","2019-06-17T22:08:00.000000000",1130,768940913.5089]
["2019-06-17T15:08:15.000000000","2019-06-17T22:08:15.000000000",1021,277.853]
["2019-06-17T15:08:15.000000000","2019-06-17T22:08:15.000000000",1016,482100.0]
["2019-06-17T15:08:30.000000000","2019-06-17T22:08:30.000000000",1019,38146.810000000005]
["2019-06-17T15:08:30.000000000","2019-06-17T22:08:30.000000000",1018,480822.9]
["2019-06-17T15:08:45.000000000","2019-06-17T22:08:45.000000000",1017,482661.5]
["2019-06-17T15:08:45.000000000","2019-06-17T22:08:45.000000000",1020,2766929.0]
["2019-06-17T15:08:45.000000000","2019-06-17T22:08:45.000000000",1133,963.2053]
["2019-06-17T15:09:00.000000000","2019-06-17T22:09:00.000000000",1022,2.466552]
["2019-06-17T15:09:00.000000000","2019-06-17T22:09:00.000000000",1130,769223416.9598]
["2019-06-17T15:09:15.000000000","2019-06-17T22:09:15.000000000",1021,278.0218]
["2019-06-17T15:09:15.000000000","2019-06-17T22:09:15.000000000",1016,482500.0]
["2019-06-17T15:09:30.000000000","2019-06-17T22:09:30.000000000",1019,38000.0]
["2019-06-17T15:09:30.000000000","2019-06-17T22:09:30.000000000",1018,480179.19999999995]
["2019-06-17T15:09:45.000000000","2019-06-17T22:09:45.000000000",1017,482184.39999999997]
["2019-06-17T15:09:45.000000000","2019-06-17T22:09:45.000000000",1020,2766929.0]
["2019-06-17T15:09:45.000000000","2019-06-17T22:09:45.000000000",1133,963.6448]
["2019-06-17T15:10:00.000000000","2019-06-17T22:10:00.000000000",1022,2.715148]
["2019-06-17T15:10:00.000000000","2019-06-17T22:10:00.000000000",1130,769119103.7365]
["2019-06-17T15:10:15.000000000","2019-06-17T22:10:15.000000000",1021,277.9574]
["2019-06-17T15:10:15.000000000","2019-06-17T22:10:15.000000000",1016,482600.0]
["2019-06-17T15:10:30.000000000","2019-06-17T22:10:30.000000000",1019,37900.149999999994]
["2019-06-17T15:10:30.000000000","2019-06-17T22:10:30.000000000",1018,480508.30000000005]
["2019-06-17T15:10:45.000000000","2019-06-17T22:10:45.000000000",1017,482549.0]
["2019-06-17T15:10:45.000000000","2019-06-17T22:10:45.000000000",1020,2766929.0]
["2019-06-17T15:10:45.000000000","2019-06-17T22:10:45.000000000",1133,963.049]
["2019-06-17T15:11:00.000000000","2019-06-17T22:11:00.000000000",1022,3.017081]
["2019-06-17T15:11:00.000000000","2019-06-17T22:11:00.000000000",1130,769272668.296]
["2019-06-17T15:11:15.000000000","2019-06-17T22:11:15.000000000",1021,278.1083]
["2019-06-17T15:11:15.000000000","2019-06-17T22:11:15.000000000",1016,482400.0]
["2019-06-17T15:11:30.000000000","2019-06-17T22:11:30.000000000",1019,37800.049999999996]
["2019-06-17T15:11:30.000000000","2019-06-17T22:11:30.000000000",1018,480514.6]
["2019-06-17T15:11:45.000000000","2019-06-17T22:11:45.000000000",1017,482661.5]
["2019-06-17T15:11:45.000000000","2019-06-17T22:11:45.000000000",1020,2766929.0]
["2019-06-17T15:11:45.000000000","2019-06-17T22:11:45.000000000",1133,963.0323]
["2019-06-17T15:12:00.000000000","2019-06-17T22:12:00.000000000",1022,3.232463]
["2019-06-17T15:12:00.000000000","2019-06-17T22:12:00.000000000",1130,769450581.8307]
["2019-06-17T15:12:15.000000000","2019-06-17T22:12:15.000000000",1021,278.1239]
["2019-06-17T15:12:15.000000000","2019-06-17T22:12:15.000000000",1016,482400.0]
["2019-06-17T15:12:30.000000000","2019-06-17T22:12:30.000000000",1019,37400.149999999994]
["2019-06-17T15:12:30.000000000","2019-06-17T22:12:30.000000000",1018,480618.7]
["2019-06-17T15:12:45.000000000","2019-06-17T22:12:45.000000000",1017,483721.9]
["2019-06-17T15:12:45.000000000","2019-06-17T22:12:45.000000000",1020,2766929.0]
["2019-06-17T15:12:45.000000000","2019-06-17T22:12:45.000000000",1133,964.3386]
["2019-06-17T15:13:00.000000000","2019-06-17T22:13:00.000000000",1022,3.632009]
["2019-06-17T15:13:00.000000000","2019-06-17T22:13:00.000000000",1130,767571283.6539]
["2019-06-17T15:13:15.000000000","2019-06-17T22:13:15.000000000",1021,276.8474]
["2019-06-17T15:13:15.000000000","2019-06-17T22:13:15.000000000",1016,480200.0]
["2019-06-17T15:13:30.000000000","2019-06-17T22:13:30.000000000",1019,37553.39]
["2019-06-17T15:13:30.000000000","2019-06-17T22:13:30.000000000",1018,478489.6]
["2019-06-17T15:13:45.000000000","2019-06-17T22:13:45.000000000",1017,481821.9]
["2019-06-17T15:13:45.000000000","2019-06-17T22:13:45.000000000",1020,2766929.0]
["2019-06-17T15:13:45.000000000","2019-06-17T22:13:45.000000000",1133,960.4219]
["2019-06-17T15:14:00.000000000","2019-06-17T22:14:00.000000000",1022,4.00052]
["2019-06-17T15:14:00.000000000","2019-06-17T22:14:00.000000000",1130,766366839.4602]
["2019-06-17T15:14:15.000000000","2019-06-17T22:14:15.000000000",1021,276.9895]
["2019-06-17T15:14:15.000000000","2019-06-17T22:14:15.000000000",1016,480300.0]
["2019-06-17T15:14:30.000000000","2019-06-17T22:14:30.000000000",1019,37246.78999999999]
["2019-06-17T15:14:30.000000000","2019-06-17T22:14:30.000000000",1018,478727.10000000003]
["2019-06-17T15:14:45.000000000","2019-06-17T22:14:45.000000000",1017,481625.0]
["2019-06-17T15:14:45.000000000","2019-06-17T22:14:45.000000000",1020,2766929.0]
["2019-06-17T15:14:45.000000000","2019-06-17T22:14:45.000000000",1133,960.4458]
["2019-06-17T15:15:00.000000000","2019-06-17T22:15:00.000000000",1022,4.52002]
["2019-06-17T15:15:00.000000000","2019-06-17T22:15:00.000000000",1130,766115325.6141]
["2019-06-17T15:15:15.000000000","2019-06-17T22:15:15.000000000",1021,276.9495]
["2019-06-17T15:15:15.000000000","2019-06-17T22:15:15.000000000",1016,480800.0]
["2019-06-17T15:15:30.000000000","2019-06-17T22:15:30.000000000",1019,37153.48]
["2019-06-17T15:15:30.000000000","2019-06-17T22:15:30.000000000",1018,478841.7]
["2019-06-17T15:15:45.000000000","2019-06-17T22:15:45.000000000",1017,481761.39999999997]
["2019-06-17T15:15:45.000000000","2019-06-17T22:15:45.000000000",1020,2766929.0]
["2019-06-17T15:15:45.000000000","2019-06-17T22:15:45.000000000",1133,960.5676]
["2019-06-17T15:16:00.000000000","2019-06-17T22:16:00.000000000",1022,4.886271]
["2019-06-17T15:16:00.000000000","2019-06-17T22:16:00.000000000",1130,766662070.7845]
["2019-06-17T15:16:15.000000000","2019-06-17T22:16:15.000000000",1021,276.9384]
["2019-06-17T15:16:15.000000000","2019-06-17T22:16:15.000000000",1016,480500.0]
["2019-06-17T15:16:30.000000000","2019-06-17T22:16:30.000000000",1019,37400.149999999994]
["2019-06-17T15:16:30.000000000","2019-06-17T22:16:30.000000000",1018,478583.3]
["2019-06-17T15:16:45.000000000","2019-06-17T22:16:45.000000000",1017,480251.0]
["2019-06-17T15:16:45.000000000","2019-06-17T22:16:45.000000000",1020,2766929.0]
["2019-06-17T15:16:45.000000000","2019-06-17T22:16:45.000000000",1133,958.7968]
["2019-06-17T15:17:00.000000000","2019-06-17T22:17:00.000000000",1022,5.894188]
["2019-06-17T15:17:00.000000000","2019-06-17T22:17:00.000000000",1130,767002679.7444]
["2019-06-17T15:17:15.000000000","2019-06-17T22:17:15.000000000",1021,277.1513]
["2019-06-17T15:17:15.000000000","2019-06-17T22:17:15.000000000",1016,480400.0]
["2019-06-17T15:17:30.000000000","2019-06-17T22:17:30.000000000",1019,37553.39]
["2019-06-17T15:17:30.000000000","2019-06-17T22:17:30.000000000",1018,481375.0]
["2019-06-17T15:17:45.000000000","2019-06-17T22:17:45.000000000",1017,481984.39999999997]
["2019-06-17T15:17:45.000000000","2019-06-17T22:17:45.000000000",1020,2766929.0]
["2019-06-17T15:17:45.000000000","2019-06-17T22:17:45.000000000",1133,963.2219]
["2019-06-17T15:18:00.000000000","2019-06-17T22:18:00.000000000",1022,6.484725]
["2019-06-17T15:18:00.000000000","2019-06-17T22:18:00.000000000",1130,767945649.1476]
["2019-06-17T15:18:15.000000000","2019-06-17T22:18:15.000000000",1021,277.4268]
["2019-06-17T15:18:15.000000000","2019-06-17T22:18:15.000000000",1016,480800.0]
["2019-06-17T15:18:30.000000000","2019-06-17T22:18:30.000000000",1019,37853.44]
["2019-06-17T15:18:30.000000000","2019-06-17T22:18:30.000000000",1018,479575.0]
["2019-06-17T15:18:45.000000000","2019-06-17T22:18:45.000000000",1017,481984.39999999997]
["2019-06-17T15:18:45.000000000","2019-06-17T22:18:45.000000000",1020,2766929.0]
["2019-06-17T15:18:45.000000000","2019-06-17T22:18:45.000000000",1133,961.0302]
["2019-06-17T15:19:00.000000000","2019-06-17T22:19:00.000000000",1022,6.89982]
["2019-06-17T15:19:00.000000000","2019-06-17T22:19:00.000000000",1130,767368467.7582]
["2019-06-17T15:19:15.000000000","2019-06-17T22:19:15.000000000",1021,277.2701]
["2019-06-17T15:19:15.000000000","2019-06-17T22:19:15.000000000",1016,480900.0]
["2019-06-17T15:19:30.000000000","2019-06-17T22:19:30.000000000",1019,38053.39]
["2019-06-17T15:19:30.000000000","2019-06-17T22:19:30.000000000",1018,481143.7]
["2019-06-17T15:19:45.000000000","2019-06-17T22:19:45.000000000",1017,481984.39999999997]
["2019-06-17T15:19:45.000000000","2019-06-17T22:19:45.000000000",1020,2766929.0]
["2019-06-17T15:19:45.000000000","2019-06-17T22:19:45.000000000",1133,963.3531]
["2019-06-17T15:20:00.000000000","2019-06-17T22:20:00.000000000",1022,7.45933]
["2019-06-17T15:20:00.000000000","2019-06-17T22:20:00.000000000",1130,768069055.077]
["2019-06-17T15:20:15.000000000","2019-06-17T22:20:15.000000000",1021,277.5356]
["2019-06-17T15:20:15.000000000","2019-06-17T22:20:15.000000000",1016,481000.0]
["2019-06-17T15:20:30.000000000","2019-06-17T22:20:30.000000000",1019,38200.200000000004]
["2019-06-17T15:20:30.000000000","2019-06-17T22:20:30.000000000",1018,481277.10000000003]
["2019-06-17T15:20:45.000000000","2019-06-17T22:20:45.000000000",1017,480670.8]
["2019-06-17T15:20:45.000000000","2019-06-17T22:20:45.000000000",1020,2766930.0]
["2019-06-17T15:20:45.000000000","2019-06-17T22:20:45.000000000",1133,962.0375]
["2019-06-17T15:21:00.000000000","2019-06-17T22:21:00.000000000",1022,8.684736]
["2019-06-17T15:21:00.000000000","2019-06-17T22:21:00.000000000",1130,767473058.355]
["2019-06-17T15:21:15.000000000","2019-06-17T22:21:15.000000000",1021,277.527]
["2019-06-17T15:21:15.000000000","2019-06-17T22:21:15.000000000",1016,480700.0]
["2019-06-17T15:21:30.000000000","2019-06-17T22:21:30.000000000",1019,38357.25]
["2019-06-17T15:21:30.000000000","2019-06-17T22:21:30.000000000",1018,481218.8]
["2019-06-17T15:21:45.000000000","2019-06-17T22:21:45.000000000",1017,481984.39999999997]
["2019-06-17T15:21:45.000000000","2019-06-17T22:21:45.000000000",1020,2766930.0]
["2019-06-17T15:21:45.000000000","2019-06-17T22:21:45.000000000",1133,963.1094]
["2019-06-17T15:22:00.000000000","2019-06-17T22:22:00.000000000",1022,9.290831]
["2019-06-17T15:22:00.000000000","2019-06-17T22:22:00.000000000",1130,767147667.387]
["2019-06-17T15:22:15.000000000","2019-06-17T22:22:15.000000000",1021,277.4157]
["2019-06-17T15:22:15.000000000","2019-06-17T22:22:15.000000000",1016,481000.0]
["2019-06-17T15:22:30.000000000","2019-06-17T22:22:30.000000000",1019,38600.1]
["2019-06-17T15:22:30.000000000","2019-06-17T22:22:30.000000000",1018,480831.2]
["2019-06-17T15:22:45.000000000","2019-06-17T22:22:45.000000000",1017,481984.39999999997]
["2019-06-17T15:22:45.000000000","2019-06-17T22:22:45.000000000",1020,2766930.0]
["2019-06-17T15:22:45.000000000","2019-06-17T22:22:45.000000000",1133,963.5511]
["2019-06-17T15:23:00.000000000","2019-06-17T22:23:00.000000000",1022,10.49633]
["2019-06-17T15:23:00.000000000","2019-06-17T22:23:00.000000000",1130,767411632.509]
["2019-06-17T15:23:15.000000000","2019-06-17T22:23:15.000000000",1021,277.4157]
["2019-06-17T15:23:15.000000000","2019-06-17T22:23:15.000000000",1016,481100.0]
["2019-06-17T15:23:30.000000000","2019-06-17T22:23:30.000000000",1019,38753.450000000004]
["2019-06-17T15:23:30.000000000","2019-06-17T22:23:30.000000000",1018,481714.60000000003]
["2019-06-17T15:23:45.000000000","2019-06-17T22:23:45.000000000",1017,481984.39999999997]
["2019-06-17T15:23:45.000000000","2019-06-17T22:23:45.000000000",1020,2766930.0]
["2019-06-17T15:23:45.000000000","2019-06-17T22:23:45.000000000",1133,963.7657]
["2019-06-17T15:24:00.000000000","2019-06-17T22:24:00.000000000",1022,11.63067]
["2019-06-17T15:24:00.000000000","2019-06-17T22:24:00.000000000",1130,767123041.71]
["2019-06-17T15:24:15.000000000","2019-06-17T22:24:15.000000000",1021,277.1227]
["2019-06-17T15:24:15.000000000","2019-06-17T22:24:15.000000000",1016,481400.0]
["2019-06-17T15:24:30.000000000","2019-06-17T22:24:30.000000000",1019,39053.39]
["2019-06-17T15:24:30.000000000","2019-06-17T22:24:30.000000000",1018,481425.0]
["2019-06-17T15:24:45.000000000","2019-06-17T22:24:45.000000000",1017,481984.39999999997]
["2019-06-17T15:24:45.000000000","2019-06-17T22:24:45.000000000",1020,2766930.0]
["2019-06-17T15:24:45.000000000","2019-06-17T22:24:45.000000000",1133,963.474]
["2019-06-17T15:25:00.000000000","2019-06-17T22:25:00.000000000",1022,12.47206]
["2019-06-17T15:25:00.000000000","2019-06-17T22:25:00.000000000",1130,767411632.509]
["2019-06-17T15:25:15.000000000","2019-06-17T22:25:15.000000000",1021,277.3424]
["2019-06-17T15:25:15.000000000","2019-06-17T22:25:15.000000000",1016,481100.0]
["2019-06-17T15:25:30.000000000","2019-06-17T22:25:30.000000000",1019,39200.200000000004]
["2019-06-17T15:25:30.000000000","2019-06-17T22:25:30.000000000",1018,481591.7]
["2019-06-17T15:25:45.000000000","2019-06-17T22:25:45.000000000",1017,481984.39999999997]
["2019-06-17T15:25:45.000000000","2019-06-17T22:25:45.000000000",1020,2766930.0]
["2019-06-17T15:25:45.000000000","2019-06-17T22:25:45.000000000",1133,963.6782]
["2019-06-17T15:26:00.000000000","2019-06-17T22:26:00.000000000",1022,13.81291]
["2019-06-17T15:26:00.000000000","2019-06-17T22:26:00.000000000",1130,767270242.386]
["2019-06-17T15:26:15.000000000","2019-06-17T22:26:15.000000000",1021,277.2226]
["2019-06-17T15:26:15.000000000","2019-06-17T22:26:15.000000000",1016,481100.0]
["2019-06-17T15:26:30.000000000","2019-06-17T22:26:30.000000000",1019,39653.48]
["2019-06-17T15:26:30.000000000","2019-06-17T22:26:30.000000000",1018,481477.10000000003]
["2019-06-17T15:26:45.000000000","2019-06-17T22:26:45.000000000",1017,481984.39999999997]
["2019-06-17T15:26:45.000000000","2019-06-17T22:26:45.000000000",1020,2766930.0]
["2019-06-17T15:26:45.000000000","2019-06-17T22:26:45.000000000",1133,961.6656]
["2019-06-17T15:27:00.000000000","2019-06-17T22:27:00.000000000",1022,14.7675]
["2019-06-17T15:27:00.000000000","2019-06-17T22:27:00.000000000",1130,767037267.4029]
["2019-06-17T15:27:15.000000000","2019-06-17T22:27:15.000000000",1021,277.1405]
["2019-06-17T15:27:15.000000000","2019-06-17T22:27:15.000000000",1016,481100.0]
["2019-06-17T15:27:30.000000000","2019-06-17T22:27:30.000000000",1019,39853.44]
["2019-06-17T15:27:30.000000000","2019-06-17T22:27:30.000000000",1018,480818.8]
["2019-06-17T15:27:45.000000000","2019-06-17T22:27:45.000000000",1017,481984.39999999997]
["2019-06-17T15:27:45.000000000","2019-06-17T22:27:45.000000000",1020,2766931.0]
["2019-06-17T15:27:45.000000000","2019-06-17T22:27:45.000000000",1133,963.5907]
["2019-06-17T15:28:00.000000000","2019-06-17T22:28:00.000000000",1022,16.09288]
["2019-06-17T15:28:00.000000000","2019-06-17T22:28:00.000000000",1130,768130758.5341]
["2019-06-17T15:28:15.000000000","2019-06-17T22:28:15.000000000",1021,277.3136]
["2019-06-17T15:28:15.000000000","2019-06-17T22:28:15.000000000",1016,481100.0]
["2019-06-17T15:28:30.000000000","2019-06-17T22:28:30.000000000",1019,40300.049999999996]
["2019-06-17T15:28:30.000000000","2019-06-17T22:28:30.000000000",1018,481537.5]
["2019-06-17T15:28:45.000000000","2019-06-17T22:28:45.000000000",1017,481984.39999999997]
["2019-06-17T15:28:45.000000000","2019-06-17T22:28:45.000000000",1020,2766931.0]
["2019-06-17T15:28:45.000000000","2019-06-17T22:28:45.000000000",1133,963.6386]
["2019-06-17T15:29:00.000000000","2019-06-17T22:29:00.000000000",1022,17.24949]
["2019-06-17T15:29:00.000000000","2019-06-17T22:29:00.000000000",1130,768247523.0223]
["2019-06-17T15:29:15.000000000","2019-06-17T22:29:15.000000000",1021,277.4091]
["2019-06-17T15:29:15.000000000","2019-06-17T22:29:15.000000000",1016,481300.0]
["2019-06-17T15:29:30.000000000","2019-06-17T22:29:30.000000000",1019,40653.48]
["2019-06-17T15:29:30.000000000","2019-06-17T22:29:30.000000000",1018,481631.3]
["2019-06-17T15:29:45.000000000","2019-06-17T22:29:45.000000000",1017,481984.39999999997]
["2019-06-17T15:29:45.000000000","2019-06-17T22:29:45.000000000",1020,2766931.0]
["2019-06-17T15:29:45.000000000","2019-06-17T22:29:45.000000000",1133,963.4911]
["2019-06-17T15:30:00.000000000","2019-06-17T22:30:00.000000000",1022,18.85901]
["2019-06-17T15:30:00.000000000","2019-06-17T22:30:00.000000000",1130,768204358.8987]
["2019-06-17T15:30:15.000000000","2019-06-17T22:30:15.000000000",1021,277.4268]
["2019-06-17T15:30:15.000000000","2019-06-17T22:30:15.000000000",1016,481300.0]
["2019-06-17T15:30:30.000000000","2019-06-17T22:30:30.000000000",1019,41053.39]
["2019-06-17T15:30:30.000000000","2019-06-17T22:30:30.000000000",1018,481375.0]
["2019-06-17T15:30:45.000000000","2019-06-17T22:30:45.000000000",1017,481984.39999999997]
["2019-06-17T15:30:45.000000000","2019-06-17T22:30:45.000000000",1020,2766932.0]
["2019-06-17T15:30:45.000000000","2019-06-17T22:30:45.000000000",1133,963.5427]
["2019-06-17T15:31:00.000000000","2019-06-17T22:31:00.000000000",1022,19.85793]
["2019-06-17T15:31:00.000000000","2019-06-17T22:31:00.000000000",1130,768143210.646]
["2019-06-17T15:31:15.000000000","2019-06-17T22:31:15.000000000",1021,277.631]
["2019-06-17T15:31:15.000000000","2019-06-17T22:31:15.000000000",1016,481600.0]
["2019-06-17T15:31:30.000000000","2019-06-17T22:31:30.000000000",1019,41553.39]
["2019-06-17T15:31:30.000000000","2019-06-17T22:31:30.000000000",1018,481466.7]
["2019-06-17T15:31:45.000000000","2019-06-17T22:31:45.000000000",1017,481984.39999999997]
["2019-06-17T15:31:45.000000000","2019-06-17T22:31:45.000000000",1020,2766932.0]
["2019-06-17T15:31:45.000000000","2019-06-17T22:31:45.000000000",1133,963.049]
["2019-06-17T15:32:00.000000000","2019-06-17T22:32:00.000000000",1022,21.41421]
["2019-06-17T15:32:00.000000000","2019-06-17T22:32:00.000000000",1130,768155661.84]
["2019-06-17T15:32:15.000000000","2019-06-17T22:32:15.000000000",1021,277.4823]
["2019-06-17T15:32:15.000000000","2019-06-17T22:32:15.000000000",1016,481500.0]
["2019-06-17T15:32:30.000000000","2019-06-17T22:32:30.000000000",1019,42053.39]
["2019-06-17T15:32:30.000000000","2019-06-17T22:32:30.000000000",1018,481281.3]
["2019-06-17T15:32:45.000000000","2019-06-17T22:32:45.000000000",1017,481984.39999999997]
["2019-06-17T15:32:45.000000000","2019-06-17T22:32:45.000000000",1020,2766932.0]
["2019-06-17T15:32:45.000000000","2019-06-17T22:32:45.000000000",1133,961.5469]
["2019-06-17T15:33:00.000000000","2019-06-17T22:33:00.000000000",1022,22.30889]
["2019-06-17T15:33:00.000000000","2019-06-17T22:33:00.000000000",1130,767252535.2352]
["2019-06-17T15:33:15.000000000","2019-06-17T22:33:15.000000000",1021,277.4801]
["2019-06-17T15:33:15.000000000","2019-06-17T22:33:15.000000000",1016,481200.0]
["2019-06-17T15:33:30.000000000","2019-06-17T22:33:30.000000000",1019,42553.39]
["2019-06-17T15:33:30.000000000","2019-06-17T22:33:30.000000000",1018,481264.6]
["2019-06-17T15:33:45.000000000","2019-06-17T22:33:45.000000000",1017,481591.7]
["2019-06-17T15:33:45.000000000","2019-06-17T22:33:45.000000000",1020,2766932.0]
["2019-06-17T15:33:45.000000000","2019-06-17T22:33:45.000000000",1133,962.7584]
["2019-06-17T15:34:00.000000000","2019-06-17T22:34:00.000000000",1022,23.81628]
["2019-06-17T15:34:00.000000000","2019-06-17T22:34:00.000000000",1130,767682516.468]
["2019-06-17T15:34:15.000000000","2019-06-17T22:34:15.000000000",1021,277.6421]
["2019-06-17T15:34:15.000000000","2019-06-17T22:34:15.000000000",1016,481400.0]
["2019-06-17T15:34:30.000000000","2019-06-17T22:34:30.000000000",1019,42953.4]
["2019-06-17T15:34:30.000000000","2019-06-17T22:34:30.000000000",1018,481235.4]
["2019-06-17T15:34:45.000000000","2019-06-17T22:34:45.000000000",1017,481984.39999999997]
["2019-06-17T15:34:45.000000000","2019-06-17T22:34:45.000000000",1020,2766933.0]
["2019-06-17T15:34:45.000000000","2019-06-17T22:34:45.000000000",1133,963.2948]
["2019-06-17T15:35:00.000000000","2019-06-17T22:35:00.000000000",1022,24.72203]
["2019-06-17T15:35:00.000000000","2019-06-17T22:35:00.000000000",1130,767664532.1592]
["2019-06-17T15:35:15.000000000","2019-06-17T22:35:15.000000000",1021,277.3091]
["2019-06-17T15:35:15.000000000","2019-06-17T22:35:15.000000000",1016,480900.0]
["2019-06-17T15:35:30.000000000","2019-06-17T22:35:30.000000000",1019,43406.689999999995]
["2019-06-17T15:35:30.000000000","2019-06-17T22:35:30.000000000",1018,481056.2]
["2019-06-17T15:35:45.000000000","2019-06-17T22:35:45.000000000",1017,481859.39999999997]
["2019-06-17T15:35:45.000000000","2019-06-17T22:35:45.000000000",1020,2766933.0]
["2019-06-17T15:35:45.000000000","2019-06-17T22:35:45.000000000",1133,963.074]
["2019-06-17T15:36:00.000000000","2019-06-17T22:36:00.000000000",1022,26.01182]
["2019-06-17T15:36:00.000000000","2019-06-17T22:36:00.000000000",1130,766988847.1206]
["2019-06-17T15:36:15.000000000","2019-06-17T22:36:15.000000000",1021,277.5001]
["2019-06-17T15:36:15.000000000","2019-06-17T22:36:15.000000000",1016,481400.0]
["2019-06-17T15:36:30.000000000","2019-06-17T22:36:30.000000000",1019,43853.44]
["2019-06-17T15:36:30.000000000","2019-06-17T22:36:30.000000000",1018,481545.8]
["2019-06-17T15:36:45.000000000","2019-06-17T22:36:45.000000000",1017,481984.39999999997]
["2019-06-17T15:36:45.000000000","2019-06-17T22:36:45.000000000",1020,2766934.0]
["2019-06-17T15:36:45.000000000","2019-06-17T22:36:45.000000000",1133,963.2594]
["2019-06-17T15:37:00.000000000","2019-06-17T22:37:00.000000000",1022,27.406]
["2019-06-17T15:37:00.000000000","2019-06-17T22:37:00.000000000",1130,767240915.3128]
["2019-06-17T15:37:15.000000000","2019-06-17T22:37:15.000000000",1021,277.3424]
["2019-06-17T15:37:15.000000000","2019-06-17T22:37:15.000000000",1016,481100.0]
["2019-06-17T15:37:30.000000000","2019-06-17T22:37:30.000000000",1019,44353.44]
["2019-06-17T15:37:30.000000000","2019-06-17T22:37:30.000000000",1018,481054.19999999995]
["2019-06-17T15:37:45.000000000","2019-06-17T22:37:45.000000000",1017,481916.7]
["2019-06-17T15:37:45.000000000","2019-06-17T22:37:45.000000000",1020,2766934.0]
["2019-06-17T15:37:45.000000000","2019-06-17T22:37:45.000000000",1133,963.0584]
["2019-06-17T15:38:00.000000000","2019-06-17T22:38:00.000000000",1022,28.79795]
["2019-06-17T15:38:00.000000000","2019-06-17T22:38:00.000000000",1130,767431003.6786]
["2019-06-17T15:38:15.000000000","2019-06-17T22:38:15.000000000",1021,277.4401]
["2019-06-17T15:38:15.000000000","2019-06-17T22:38:15.000000000",1016,481700.0]
["2019-06-17T15:38:30.000000000","2019-06-17T22:38:30.000000000",1019,44957.21000000001]
["2019-06-17T15:38:30.000000000","2019-06-17T22:38:30.000000000",1018,481656.3]
["2019-06-17T15:38:45.000000000","2019-06-17T22:38:45.000000000",1017,481984.39999999997]
["2019-06-17T15:38:45.000000000","2019-06-17T22:38:45.000000000",1020,2766935.0]
["2019-06-17T15:38:45.000000000","2019-06-17T22:38:45.000000000",1133,963.3907]
["2019-06-17T15:39:00.000000000","2019-06-17T22:39:00.000000000",1022,30.36966]
["2019-06-17T15:39:00.000000000","2019-06-17T22:39:00.000000000",1130,767609748.344]
["2019-06-17T15:39:15.000000000","2019-06-17T22:39:15.000000000",1021,277.4401]
["2019-06-17T15:39:15.000000000","2019-06-17T22:39:15.000000000",1016,481700.0]
["2019-06-17T15:39:30.000000000","2019-06-17T22:39:30.000000000",1019,45606.77]
["2019-06-17T15:39:30.000000000","2019-06-17T22:39:30.000000000",1018,481575.0]
["2019-06-17T15:39:45.000000000","2019-06-17T22:39:45.000000000",1017,481984.39999999997]
["2019-06-17T15:39:45.000000000","2019-06-17T22:39:45.000000000",1020,2766935.0]
["2019-06-17T15:39:45.000000000","2019-06-17T22:39:45.000000000",1133,963.5302]
["2019-06-17T15:40:00.000000000","2019-06-17T22:40:00.000000000",1022,32.72295]
["2019-06-17T15:40:00.000000000","2019-06-17T22:40:00.000000000",1130,768764667.013]
["2019-06-17T15:40:15.000000000","2019-06-17T22:40:15.000000000",1021,277.8375]
["2019-06-17T15:40:15.000000000","2019-06-17T22:40:15.000000000",1016,481700.0]
["2019-06-17T15:40:30.000000000","2019-06-17T22:40:30.000000000",1019,46306.840000000004]
["2019-06-17T15:40:30.000000000","2019-06-17T22:40:30.000000000",1018,480572.9]
["2019-06-17T15:40:45.000000000","2019-06-17T22:40:45.000000000",1017,483365.6]
["2019-06-17T15:40:45.000000000","2019-06-17T22:40:45.000000000",1020,2766935.0]
["2019-06-17T15:40:45.000000000","2019-06-17T22:40:45.000000000",1133,964.851]
["2019-06-17T15:41:00.000000000","2019-06-17T22:41:00.000000000",1022,35.38469]
["2019-06-17T15:41:00.000000000","2019-06-17T22:41:00.000000000",1130,769526127.525]
["2019-06-17T15:41:15.000000000","2019-06-17T22:41:15.000000000",1021,278.0218]
["2019-06-17T15:41:15.000000000","2019-06-17T22:41:15.000000000",1016,482300.0]
["2019-06-17T15:41:30.000000000","2019-06-17T22:41:30.000000000",1019,46953.4]
["2019-06-17T15:41:30.000000000","2019-06-17T22:41:30.000000000",1018,481952.1]
["2019-06-17T15:41:45.000000000","2019-06-17T22:41:45.000000000",1017,483984.39999999997]
["2019-06-17T15:41:45.000000000","2019-06-17T22:41:45.000000000",1020,2766936.0]
["2019-06-17T15:41:45.000000000","2019-06-17T22:41:45.000000000",1133,966.2511]
["2019-06-17T15:42:00.000000000","2019-06-17T22:42:00.000000000",1022,38.00867]
["2019-06-17T15:42:00.000000000","2019-06-17T22:42:00.000000000",1130,769624631.868]
["2019-06-17T15:42:15.000000000","2019-06-17T22:42:15.000000000",1021,278.2149]
["2019-06-17T15:42:15.000000000","2019-06-17T22:42:15.000000000",1016,482400.0]
["2019-06-17T15:42:30.000000000","2019-06-17T22:42:30.000000000",1019,47814.450000000004]
["2019-06-17T15:42:30.000000000","2019-06-17T22:42:30.000000000",1018,481372.8]
["2019-06-17T15:42:45.000000000","2019-06-17T22:42:45.000000000",1017,483984.39999999997]
["2019-06-17T15:42:45.000000000","2019-06-17T22:42:45.000000000",1020,2766936.0]
["2019-06-17T15:42:45.000000000","2019-06-17T22:42:45.000000000",1133,964.7407]
["2019-06-17T15:43:00.000000000","2019-06-17T22:43:00.000000000",1022,41.36538]
["2019-06-17T15:43:00.000000000","2019-06-17T22:43:00.000000000",1130,770368385.9904]
["2019-06-17T15:43:15.000000000","2019-06-17T22:43:15.000000000",1021,278.3881]
["2019-06-17T15:43:15.000000000","2019-06-17T22:43:15.000000000",1016,481900.0]
["2019-06-17T15:43:30.000000000","2019-06-17T22:43:30.000000000",1019,48500.0]
["2019-06-17T15:43:30.000000000","2019-06-17T22:43:30.000000000",1018,482129.2]
["2019-06-17T15:43:45.000000000","2019-06-17T22:43:45.000000000",1017,483686.5]
["2019-06-17T15:43:45.000000000","2019-06-17T22:43:45.000000000",1020,2766937.0]
["2019-06-17T15:43:45.000000000","2019-06-17T22:43:45.000000000",1133,964.6323]
["2019-06-17T15:44:00.000000000","2019-06-17T22:44:00.000000000",1022,44.41786]
["2019-06-17T15:44:00.000000000","2019-06-17T22:44:00.000000000",1130,769354580.2736]
["2019-06-17T15:44:15.000000000","2019-06-17T22:44:15.000000000",1021,278.2193]
["2019-06-17T15:44:15.000000000","2019-06-17T22:44:15.000000000",1016,482100.0]
["2019-06-17T15:44:30.000000000","2019-06-17T22:44:30.000000000",1019,49660.03]
["2019-06-17T15:44:30.000000000","2019-06-17T22:44:30.000000000",1018,482579.2]
["2019-06-17T15:44:45.000000000","2019-06-17T22:44:45.000000000",1017,482217.69999999995]
["2019-06-17T15:44:45.000000000","2019-06-17T22:44:45.000000000",1020,2766938.0]
["2019-06-17T15:44:45.000000000","2019-06-17T22:44:45.000000000",1133,963.3135]
["2019-06-17T15:45:00.000000000","2019-06-17T22:45:00.000000000",1022,48.71578]
["2019-06-17T15:45:00.000000000","2019-06-17T22:45:00.000000000",1130,769569849.409]
["2019-06-17T15:45:15.000000000","2019-06-17T22:45:15.000000000",1021,278.3614]
["2019-06-17T15:45:15.000000000","2019-06-17T22:45:15.000000000",1016,482500.0]
["2019-06-17T15:45:30.000000000","2019-06-17T22:45:30.000000000",1019,50660.03]
["2019-06-17T15:45:30.000000000","2019-06-17T22:45:30.000000000",1018,481958.3]
["2019-06-17T15:45:45.000000000","2019-06-17T22:45:45.000000000",1017,483971.9]
["2019-06-17T15:45:45.000000000","2019-06-17T22:45:45.000000000",1020,2766938.0]
["2019-06-17T15:45:45.000000000","2019-06-17T22:45:45.000000000",1133,964.9136]
["2019-06-17T15:46:00.000000000","2019-06-17T22:46:00.000000000",1022,51.77937]
["2019-06-17T15:46:00.000000000","2019-06-17T22:46:00.000000000",1130,769441186.792]
["2019-06-17T15:46:15.000000000","2019-06-17T22:46:15.000000000",1021,278.1638]
["2019-06-17T15:46:15.000000000","2019-06-17T22:46:15.000000000",1016,482200.0]
["2019-06-17T15:46:30.000000000","2019-06-17T22:46:30.000000000",1019,51673.36]
["2019-06-17T15:46:30.000000000","2019-06-17T22:46:30.000000000",1018,480583.3]
["2019-06-17T15:46:45.000000000","2019-06-17T22:46:45.000000000",1017,483794.8]
["2019-06-17T15:46:45.000000000","2019-06-17T22:46:45.000000000",1020,2766939.0]
["2019-06-17T15:46:45.000000000","2019-06-17T22:46:45.000000000",1133,964.5573]
["2019-06-17T15:47:00.000000000","2019-06-17T22:47:00.000000000",1022,56.35798]
["2019-06-17T15:47:00.000000000","2019-06-17T22:47:00.000000000",1130,769532497.1691]
["2019-06-17T15:47:15.000000000","2019-06-17T22:47:15.000000000",1021,278.2948]
["2019-06-17T15:47:15.000000000","2019-06-17T22:47:15.000000000",1016,482300.0]
["2019-06-17T15:47:30.000000000","2019-06-17T22:47:30.000000000",1019,53060.17]
["2019-06-17T15:47:30.000000000","2019-06-17T22:47:30.000000000",1018,482179.19999999995]
["2019-06-17T15:47:45.000000000","2019-06-17T22:47:45.000000000",1017,483978.1]
["2019-06-17T15:47:45.000000000","2019-06-17T22:47:45.000000000",1020,2766940.0]
["2019-06-17T15:47:45.000000000","2019-06-17T22:47:45.000000000",1133,966.9406]
["2019-06-17T15:48:00.000000000","2019-06-17T22:48:00.000000000",1022,59.56712]
["2019-06-17T15:48:00.000000000","2019-06-17T22:48:00.000000000",1130,770203204.848]
["2019-06-17T15:48:15.000000000","2019-06-17T22:48:15.000000000",1021,278.1527]
["2019-06-17T15:48:15.000000000","2019-06-17T22:48:15.000000000",1016,482500.0]
["2019-06-17T15:48:30.000000000","2019-06-17T22:48:30.000000000",1019,54186.82]
["2019-06-17T15:48:30.000000000","2019-06-17T22:48:30.000000000",1018,483108.3]
["2019-06-17T15:48:45.000000000","2019-06-17T22:48:45.000000000",1017,483984.39999999997]
["2019-06-17T15:48:45.000000000","2019-06-17T22:48:45.000000000",1020,2766940.0]
["2019-06-17T15:48:45.000000000","2019-06-17T22:48:45.000000000",1133,967.3948]
["2019-06-17T15:49:00.000000000","2019-06-17T22:49:00.000000000",1022,64.00272]
["2019-06-17T15:49:00.000000000","2019-06-17T22:49:00.000000000",1130,770694891.9288]
["2019-06-17T15:49:15.000000000","2019-06-17T22:49:15.000000000",1021,278.6278]
["2019-06-17T15:49:15.000000000","2019-06-17T22:49:15.000000000",1016,483400.0]
["2019-06-17T15:49:30.000000000","2019-06-17T22:49:30.000000000",1019,55966.86]
["2019-06-17T15:49:30.000000000","2019-06-17T22:49:30.000000000",1018,483668.8]
["2019-06-17T15:49:45.000000000","2019-06-17T22:49:45.000000000",1017,483601.0]
["2019-06-17T15:49:45.000000000","2019-06-17T22:49:45.000000000",1020,2766941.0]
["2019-06-17T15:49:45.000000000","2019-06-17T22:49:45.000000000",1133,967.5031]
["2019-06-17T15:50:00.000000000","2019-06-17T22:50:00.000000000",1022,67.77444]
["2019-06-17T15:50:00.000000000","2019-06-17T22:50:00.000000000",1130,771941954.5308]
["2019-06-17T15:50:15.000000000","2019-06-17T22:50:15.000000000",1021,278.9342]
["2019-06-17T15:50:15.000000000","2019-06-17T22:50:15.000000000",1016,483700.0]
["2019-06-17T15:50:30.000000000","2019-06-17T22:50:30.000000000",1019,57666.81]
["2019-06-17T15:50:30.000000000","2019-06-17T22:50:30.000000000",1018,482214.60000000003]
["2019-06-17T15:50:45.000000000","2019-06-17T22:50:45.000000000",1017,483715.6]
["2019-06-17T15:50:45.000000000","2019-06-17T22:50:45.000000000",1020,2766942.0]
["2019-06-17T15:50:45.000000000","2019-06-17T22:50:45.000000000",1133,965.8593]
["2019-06-17T15:51:00.000000000","2019-06-17T22:51:00.000000000",1022,71.56397]
["2019-06-17T15:51:00.000000000","2019-06-17T22:51:00.000000000",1130,772507243.2788]
["2019-06-17T15:51:15.000000000","2019-06-17T22:51:15.000000000",1021,278.9142]
["2019-06-17T15:51:15.000000000","2019-06-17T22:51:15.000000000",1016,483600.0]
["2019-06-17T15:51:30.000000000","2019-06-17T22:51:30.000000000",1019,59020.119999999995]
["2019-06-17T15:51:30.000000000","2019-06-17T22:51:30.000000000",1018,482295.8]
["2019-06-17T15:51:45.000000000","2019-06-17T22:51:45.000000000",1017,483955.2]
["2019-06-17T15:51:45.000000000","2019-06-17T22:51:45.000000000",1020,2766943.0]
["2019-06-17T15:51:45.000000000","2019-06-17T22:51:45.000000000",1133,966.6802]
["2019-06-17T15:52:00.000000000","2019-06-17T22:52:00.000000000",1022,74.29684]
["2019-06-17T15:52:00.000000000","2019-06-17T22:52:00.000000000",1130,772391034.128]
["2019-06-17T15:52:15.000000000","2019-06-17T22:52:15.000000000",1021,279.4469]
["2019-06-17T15:52:15.000000000","2019-06-17T22:52:15.000000000",1016,484400.0]
["2019-06-17T15:52:30.000000000","2019-06-17T22:52:30.000000000",1019,60966.86]
["2019-06-17T15:52:30.000000000","2019-06-17T22:52:30.000000000",1018,482818.8]
["2019-06-17T15:52:45.000000000","2019-06-17T22:52:45.000000000",1017,484188.5]
["2019-06-17T15:52:45.000000000","2019-06-17T22:52:45.000000000",1020,2766945.0]
["2019-06-17T15:52:45.000000000","2019-06-17T22:52:45.000000000",1133,966.8718]
["2019-06-17T15:53:00.000000000","2019-06-17T22:53:00.000000000",1022,77.50694]
["2019-06-17T15:53:00.000000000","2019-06-17T22:53:00.000000000",1130,773245192.5045]
["2019-06-17T15:53:15.000000000","2019-06-17T22:53:15.000000000",1021,279.5817]
["2019-06-17T15:53:15.000000000","2019-06-17T22:53:15.000000000",1016,484500.0]
["2019-06-17T15:53:30.000000000","2019-06-17T22:53:30.000000000",1019,62826.84]
["2019-06-17T15:53:30.000000000","2019-06-17T22:53:30.000000000",1018,482750.0]
["2019-06-17T15:53:45.000000000","2019-06-17T22:53:45.000000000",1017,485778.1]
["2019-06-17T15:53:45.000000000","2019-06-17T22:53:45.000000000",1020,2766945.0]
["2019-06-17T15:53:45.000000000","2019-06-17T22:53:45.000000000",1133,970.4302]
["2019-06-17T15:54:00.000000000","2019-06-17T22:54:00.000000000",1022,80.25307]
["2019-06-17T15:54:00.000000000","2019-06-17T22:54:00.000000000",1130,773693717.2146]
["2019-06-17T15:54:15.000000000","2019-06-17T22:54:15.000000000",1021,279.7622]
["2019-06-17T15:54:15.000000000","2019-06-17T22:54:15.000000000",1016,485100.0]
["2019-06-17T15:54:30.000000000","2019-06-17T22:54:30.000000000",1019,64493.45]
["2019-06-17T15:54:30.000000000","2019-06-17T22:54:30.000000000",1018,485337.5]
["2019-06-17T15:54:45.000000000","2019-06-17T22:54:45.000000000",1017,485828.10000000003]
["2019-06-17T15:54:45.000000000","2019-06-17T22:54:45.000000000",1020,2766947.0]
["2019-06-17T15:54:45.000000000","2019-06-17T22:54:45.000000000",1133,971.4614]
["2019-06-17T15:55:00.000000000","2019-06-17T22:55:00.000000000",1022,82.8594]
["2019-06-17T15:55:00.000000000","2019-06-17T22:55:00.000000000",1130,773866100.9381]
["2019-06-17T15:55:15.000000000","2019-06-17T22:55:15.000000000",1021,279.9294]
["2019-06-17T15:55:15.000000000","2019-06-17T22:55:15.000000000",1016,485000.0]
["2019-06-17T15:55:30.000000000","2019-06-17T22:55:30.000000000",1019,63300.049999999996]
["2019-06-17T15:55:30.000000000","2019-06-17T22:55:30.000000000",1018,485725.0]
["2019-06-17T15:55:45.000000000","2019-06-17T22:55:45.000000000",1017,485784.4]
["2019-06-17T15:55:45.000000000","2019-06-17T22:55:45.000000000",1020,2766948.0]
["2019-06-17T15:55:45.000000000","2019-06-17T22:55:45.000000000",1133,971.4198]
["2019-06-17T15:56:00.000000000","2019-06-17T22:56:00.000000000",1022,88.44492]
["2019-06-17T15:56:00.000000000","2019-06-17T22:56:00.000000000",1130,774063110.6232]
["2019-06-17T15:56:15.000000000","2019-06-17T22:56:15.000000000",1021,279.8955]
["2019-06-17T15:56:15.000000000","2019-06-17T22:56:15.000000000",1016,485400.0]
["2019-06-17T15:56:30.000000000","2019-06-17T22:56:30.000000000",1019,58393.36]
["2019-06-17T15:56:30.000000000","2019-06-17T22:56:30.000000000",1018,484577.1]
["2019-06-17T15:56:45.000000000","2019-06-17T22:56:45.000000000",1017,485686.5]
["2019-06-17T15:56:45.000000000","2019-06-17T22:56:45.000000000",1020,2766949.0]
["2019-06-17T15:56:45.000000000","2019-06-17T22:56:45.000000000",1133,969.9865]
["2019-06-17T15:57:00.000000000","2019-06-17T22:57:00.000000000",1022,100.2953]
["2019-06-17T15:57:00.000000000","2019-06-17T22:57:00.000000000",1130,775513275.235]
["2019-06-17T15:57:15.000000000","2019-06-17T22:57:15.000000000",1021,280.1885]
["2019-06-17T15:57:15.000000000","2019-06-17T22:57:15.000000000",1016,486100.0]
["2019-06-17T15:57:30.000000000","2019-06-17T22:57:30.000000000",1019,58746.24]
["2019-06-17T15:57:30.000000000","2019-06-17T22:57:30.000000000",1018,484718.8]
["2019-06-17T15:57:45.000000000","2019-06-17T22:57:45.000000000",1017,487796.89999999997]
["2019-06-17T15:57:45.000000000","2019-06-17T22:57:45.000000000",1020,2766951.0]
["2019-06-17T15:57:45.000000000","2019-06-17T22:57:45.000000000",1133,972.8282]
["2019-06-17T15:58:00.000000000","2019-06-17T22:58:00.000000000",1022,120.0532]
["2019-06-17T15:58:00.000000000","2019-06-17T22:58:00.000000000",1130,776852483.1012]
["2019-06-17T15:58:15.000000000","2019-06-17T22:58:15.000000000",1021,280.8856]
["2019-06-17T15:58:15.000000000","2019-06-17T22:58:15.000000000",1016,486800.0]
["2019-06-17T15:58:30.000000000","2019-06-17T22:58:30.000000000",1019,61226.74]
["2019-06-17T15:58:30.000000000","2019-06-17T22:58:30.000000000",1018,487845.8]
["2019-06-17T15:58:45.000000000","2019-06-17T22:58:45.000000000",1017,487760.4]
["2019-06-17T15:58:45.000000000","2019-06-17T22:58:45.000000000",1020,2766952.0]
["2019-06-17T15:58:45.000000000","2019-06-17T22:58:45.000000000",1133,974.3]
["2019-06-17T15:59:00.000000000","2019-06-17T22:59:00.000000000",1022,136.65]
["2019-06-17T15:59:00.000000000","2019-06-17T22:59:00.000000000",1130,778874027.0948]
["2019-06-17T15:59:15.000000000","2019-06-17T22:59:15.000000000",1021,281.4605]
["2019-06-17T15:59:15.000000000","2019-06-17T22:59:15.000000000",1016,488000.0]
["2019-06-17T15:59:30.000000000","2019-06-17T22:59:30.000000000",1019,63700.200000000004]
["2019-06-17T15:59:30.000000000","2019-06-17T22:59:30.000000000",1018,488697.9]
["2019-06-17T15:59:45.000000000","2019-06-17T22:59:45.000000000",1017,489687.5]
["2019-06-17T15:59:45.000000000","2019-06-17T22:59:45.000000000",1020,2766955.0]
["2019-06-17T15:59:45.000000000","2019-06-17T22:59:45.000000000",1133,979.0938]
["2019-06-17T16:00:00.000000000","2019-06-17T23:00:00.000000000",1022,177.478]
["2019-06-17T16:00:00.000000000","2019-06-17T23:00:00.000000000",1130,781165905.5135]
["2019-06-17T16:00:15.000000000","2019-06-17T23:00:15.000000000",1021,282.3508]
["2019-06-17T16:00:15.000000000","2019-06-17T23:00:15.000000000",1016,488800.0]
["2019-06-17T16:00:30.000000000","2019-06-17T23:00:30.000000000",1019,63133.479999999996]
["2019-06-17T16:00:30.000000000","2019-06-17T23:00:30.000000000",1018,489875.0]
["2019-06-17T16:00:45.000000000","2019-06-17T23:00:45.000000000",1017,489801.10000000003]
["2019-06-17T16:00:45.000000000","2019-06-17T23:00:45.000000000",1020,2766957.0]
["2019-06-17T16:00:45.000000000","2019-06-17T23:00:45.000000000",1133,978.4844]
["2019-06-17T16:01:00.000000000","2019-06-17T23:01:00.000000000",1022,191.353]
["2019-06-17T16:01:00.000000000","2019-06-17T23:01:00.000000000",1130,781682513.4438]
["2019-06-17T16:01:15.000000000","2019-06-17T23:01:15.000000000",1021,282.5861]
["2019-06-17T16:01:15.000000000","2019-06-17T23:01:15.000000000",1016,488400.0]
["2019-06-17T16:01:30.000000000","2019-06-17T23:01:30.000000000",1019,61800.049999999996]
["2019-06-17T16:01:30.000000000","2019-06-17T23:01:30.000000000",1018,489702.1]
["2019-06-17T16:01:45.000000000","2019-06-17T23:01:45.000000000",1017,489871.89999999997]
["2019-06-17T16:01:45.000000000","2019-06-17T23:01:45.000000000",1020,2766960.0]
["2019-06-17T16:01:45.000000000","2019-06-17T23:01:45.000000000",1133,979.6594]
["2019-06-17T16:02:00.000000000","2019-06-17T23:02:00.000000000",1022,192.888]
["2019-06-17T16:02:00.000000000","2019-06-17T23:02:00.000000000",1130,780937664.9726]
["2019-06-17T16:02:15.000000000","2019-06-17T23:02:15.000000000",1021,282.1976]
["2019-06-17T16:02:15.000000000","2019-06-17T23:02:15.000000000",1016,488300.0]
["2019-06-17T16:02:30.000000000","2019-06-17T23:02:30.000000000",1019,60700.200000000004]
["2019-06-17T16:02:30.000000000","2019-06-17T23:02:30.000000000",1018,489604.2]
["2019-06-17T16:02:45.000000000","2019-06-17T23:02:45.000000000",1017,489835.39999999997]
["2019-06-17T16:02:45.000000000","2019-06-17T23:02:45.000000000",1020,2766962.0]
["2019-06-17T16:02:45.000000000","2019-06-17T23:02:45.000000000",1133,979.5562]
["2019-06-17T16:03:00.000000000","2019-06-17T23:03:00.000000000",1022,194.9649]
["2019-06-17T16:03:00.000000000","2019-06-17T23:03:00.000000000",1130,780467845.7358]
["2019-06-17T16:03:15.000000000","2019-06-17T23:03:15.000000000",1021,282.2464]
["2019-06-17T16:03:15.000000000","2019-06-17T23:03:15.000000000",1016,488900.0]
["2019-06-17T16:03:30.000000000","2019-06-17T23:03:30.000000000",1019,60953.4]
["2019-06-17T16:03:30.000000000","2019-06-17T23:03:30.000000000",1018,488516.7]
["2019-06-17T16:03:45.000000000","2019-06-17T23:03:45.000000000",1017,489776.0]
["2019-06-17T16:03:45.000000000","2019-06-17T23:03:45.000000000",1020,2766966.0]
["2019-06-17T16:03:45.000000000","2019-06-17T23:03:45.000000000",1133,977.8448]
["2019-06-17T16:04:00.000000000","2019-06-17T23:04:00.000000000",1022,206.6044]
["2019-06-17T16:04:00.000000000","2019-06-17T23:04:00.000000000",1130,781021537.3121]
["2019-06-17T16:04:15.000000000","2019-06-17T23:04:15.000000000",1021,282.3751]
["2019-06-17T16:04:15.000000000","2019-06-17T23:04:15.000000000",1016,489000.0]
["2019-06-17T16:04:30.000000000","2019-06-17T23:04:30.000000000",1019,61300.049999999996]
["2019-06-17T16:04:30.000000000","2019-06-17T23:04:30.000000000",1018,489460.39999999997]
["2019-06-17T16:04:45.000000000","2019-06-17T23:04:45.000000000",1017,489767.7]
["2019-06-17T16:04:45.000000000","2019-06-17T23:04:45.000000000",1020,2766968.0]
["2019-06-17T16:04:45.000000000","2019-06-17T23:04:45.000000000",1133,979.5989]
["2019-06-17T16:05:00.000000000","2019-06-17T23:05:00.000000000",1022,203.0768]
["2019-06-17T16:05:00.000000000","2019-06-17T23:05:00.000000000",1130,781452365.5242]
["2019-06-17T16:05:15.000000000","2019-06-17T23:05:15.000000000",1021,282.1088]
["2019-06-17T16:05:15.000000000","2019-06-17T23:05:15.000000000",1016,488600.0]
["2019-06-17T16:05:30.000000000","2019-06-17T23:05:30.000000000",1019,60940.07]
["2019-06-17T16:05:30.000000000","2019-06-17T23:05:30.000000000",1018,489460.39999999997]
["2019-06-17T16:05:45.000000000","2019-06-17T23:05:45.000000000",1017,489742.7]
["2019-06-17T16:05:45.000000000","2019-06-17T23:05:45.000000000",1020,2766971.0]
["2019-06-17T16:05:45.000000000","2019-06-17T23:05:45.000000000",1133,978.1802]
["2019-06-17T16:06:00.000000000","2019-06-17T23:06:00.000000000",1022,199.2162]
["2019-06-17T16:06:00.000000000","2019-06-17T23:06:00.000000000",1130,781434674.0772]
["2019-06-17T16:06:15.000000000","2019-06-17T23:06:15.000000000",1021,282.313]
["2019-06-17T16:06:15.000000000","2019-06-17T23:06:15.000000000",1016,488700.0]
["2019-06-17T16:06:30.000000000","2019-06-17T23:06:30.000000000",1019,60046.71]
["2019-06-17T16:06:30.000000000","2019-06-17T23:06:30.000000000",1018,489627.1]
["2019-06-17T16:06:45.000000000","2019-06-17T23:06:45.000000000",1017,489785.39999999997]
["2019-06-17T16:06:45.000000000","2019-06-17T23:06:45.000000000",1020,2766974.0]
["2019-06-17T16:06:45.000000000","2019-06-17T23:06:45.000000000",1133,979.4937]
["2019-06-17T16:07:00.000000000","2019-06-17T23:07:00.000000000",1022,194.0192]
["2019-06-17T16:07:00.000000000","2019-06-17T23:07:00.000000000",1130,781324836.6448]
["2019-06-17T16:07:15.000000000","2019-06-17T23:07:15.000000000",1021,282.3596]
["2019-06-17T16:07:15.000000000","2019-06-17T23:07:15.000000000",1016,488600.0]
["2019-06-17T16:07:30.000000000","2019-06-17T23:07:30.000000000",1019,59646.810000000005]
["2019-06-17T16:07:30.000000000","2019-06-17T23:07:30.000000000",1018,489312.5]
["2019-06-17T16:07:45.000000000","2019-06-17T23:07:45.000000000",1017,489817.7]
["2019-06-17T16:07:45.000000000","2019-06-17T23:07:45.000000000",1020,2766977.0]
["2019-06-17T16:07:45.000000000","2019-06-17T23:07:45.000000000",1133,979.2219]
["2019-06-17T16:08:00.000000000","2019-06-17T23:08:00.000000000",1022,189.7434]
["2019-06-17T16:08:00.000000000","2019-06-17T23:08:00.000000000",1130,780828186.8034]
["2019-06-17T16:08:15.000000000","2019-06-17T23:08:15.000000000",1021,282.2087]
["2019-06-17T16:08:15.000000000","2019-06-17T23:08:15.000000000",1016,488300.0]
["2019-06-17T16:08:30.000000000","2019-06-17T23:08:30.000000000",1019,59700.200000000004]
["2019-06-17T16:08:30.000000000","2019-06-17T23:08:30.000000000",1018,489197.9]
["2019-06-17T16:08:45.000000000","2019-06-17T23:08:45.000000000",1017,489737.5]
["2019-06-17T16:08:45.000000000","2019-06-17T23:08:45.000000000",1020,2766979.0]
["2019-06-17T16:08:45.000000000","2019-06-17T23:08:45.000000000",1133,977.4958]
["2019-06-17T16:09:00.000000000","2019-06-17T23:09:00.000000000",1022,186.2292]
["2019-06-17T16:09:00.000000000","2019-06-17T23:09:00.000000000",1130,779950511.742]
["2019-06-17T16:09:15.000000000","2019-06-17T23:09:15.000000000",1021,281.9978]
["2019-06-17T16:09:15.000000000","2019-06-17T23:09:15.000000000",1016,488300.0]
["2019-06-17T16:09:30.000000000","2019-06-17T23:09:30.000000000",1019,59746.78999999999]
["2019-06-17T16:09:30.000000000","2019-06-17T23:09:30.000000000",1018,488731.3]
["2019-06-17T16:09:45.000000000","2019-06-17T23:09:45.000000000",1017,489454.2]
["2019-06-17T16:09:45.000000000","2019-06-17T23:09:45.000000000",1020,2766982.0]
["2019-06-17T16:09:45.000000000","2019-06-17T23:09:45.000000000",1133,977.2]
["2019-06-17T16:10:00.000000000","2019-06-17T23:10:00.000000000",1022,183.5319]
["2019-06-17T16:10:00.000000000","2019-06-17T23:10:00.000000000",1130,779742450.1592]
["2019-06-17T16:10:15.000000000","2019-06-17T23:10:15.000000000",1021,281.889]
["2019-06-17T16:10:15.000000000","2019-06-17T23:10:15.000000000",1016,487900.0]
["2019-06-17T16:10:30.000000000","2019-06-17T23:10:30.000000000",1019,59600.1]
["2019-06-17T16:10:30.000000000","2019-06-17T23:10:30.000000000",1018,488791.7]
["2019-06-17T16:10:45.000000000","2019-06-17T23:10:45.000000000",1017,489831.2]
["2019-06-17T16:10:45.000000000","2019-06-17T23:10:45.000000000",1020,2766984.0]
["2019-06-17T16:10:45.000000000","2019-06-17T23:10:45.000000000",1133,978.9645]
["2019-06-17T16:11:00.000000000","2019-06-17T23:11:00.000000000",1022,178.3882]
["2019-06-17T16:11:00.000000000","2019-06-17T23:11:00.000000000",1130,780339022.333]
["2019-06-17T16:11:15.000000000","2019-06-17T23:11:15.000000000",1021,281.8757]
["2019-06-17T16:11:15.000000000","2019-06-17T23:11:15.000000000",1016,488300.0]
["2019-06-17T16:11:30.000000000","2019-06-17T23:11:30.000000000",1019,59500.0]
["2019-06-17T16:11:30.000000000","2019-06-17T23:11:30.000000000",1018,489000.0]
["2019-06-17T16:11:45.000000000","2019-06-17T23:11:45.000000000",1017,488016.7]
["2019-06-17T16:11:45.000000000","2019-06-17T23:11:45.000000000",1020,2766987.0]
["2019-06-17T16:11:45.000000000","2019-06-17T23:11:45.000000000",1133,975.4355]
["2019-06-17T16:12:00.000000000","2019-06-17T23:12:00.000000000",1022,171.1288]
["2019-06-17T16:12:00.000000000","2019-06-17T23:12:00.000000000",1130,779977116.2596]
["2019-06-17T16:12:15.000000000","2019-06-17T23:12:15.000000000",1021,281.5249]
["2019-06-17T16:12:15.000000000","2019-06-17T23:12:15.000000000",1016,488300.0]
["2019-06-17T16:12:30.000000000","2019-06-17T23:12:30.000000000",1019,59246.78999999999]
["2019-06-17T16:12:30.000000000","2019-06-17T23:12:30.000000000",1018,486739.6]
["2019-06-17T16:12:45.000000000","2019-06-17T23:12:45.000000000",1017,487724.0]
["2019-06-17T16:12:45.000000000","2019-06-17T23:12:45.000000000",1020,2766989.0]
["2019-06-17T16:12:45.000000000","2019-06-17T23:12:45.000000000",1133,974.4948]
["2019-06-17T16:13:00.000000000","2019-06-17T23:13:00.000000000",1022,161.3386]
["2019-06-17T16:13:00.000000000","2019-06-17T23:13:00.000000000",1130,780340432.422]
["2019-06-17T16:13:15.000000000","2019-06-17T23:13:15.000000000",1021,281.8757]
["2019-06-17T16:13:15.000000000","2019-06-17T23:13:15.000000000",1016,487900.0]
["2019-06-17T16:13:30.000000000","2019-06-17T23:13:30.000000000",1019,59146.810000000005]
["2019-06-17T16:13:30.000000000","2019-06-17T23:13:30.000000000",1018,486195.80000000005]
["2019-06-17T16:13:45.000000000","2019-06-17T23:13:45.000000000",1017,487678.1]
["2019-06-17T16:13:45.000000000","2019-06-17T23:13:45.000000000",1020,2766992.0]
["2019-06-17T16:13:45.000000000","2019-06-17T23:13:45.000000000",1133,973.9114]
["2019-06-17T16:14:00.000000000","2019-06-17T23:14:00.000000000",1022,156.6566]
["2019-06-17T16:14:00.000000000","2019-06-17T23:14:00.000000000",1130,779223131.6896]
["2019-06-17T16:14:15.000000000","2019-06-17T23:14:15.000000000",1021,281.7314]
["2019-06-17T16:14:15.000000000","2019-06-17T23:14:15.000000000",1016,488000.0]
["2019-06-17T16:14:30.000000000","2019-06-17T23:14:30.000000000",1019,59100.1]
["2019-06-17T16:14:30.000000000","2019-06-17T23:14:30.000000000",1018,486352.10000000003]
["2019-06-17T16:14:45.000000000","2019-06-17T23:14:45.000000000",1017,487716.7]
["2019-06-17T16:14:45.000000000","2019-06-17T23:14:45.000000000",1020,2766994.0]
["2019-06-17T16:14:45.000000000","2019-06-17T23:14:45.000000000",1133,974.2563]
["2019-06-17T16:15:00.000000000","2019-06-17T23:15:00.000000000",1022,148.2583]
["2019-06-17T16:15:00.000000000","2019-06-17T23:15:00.000000000",1130,779131277.3176]
["2019-06-17T16:15:15.000000000","2019-06-17T23:15:15.000000000",1021,281.7514]
["2019-06-17T16:15:15.000000000","2019-06-17T23:15:15.000000000",1016,487700.0]
["2019-06-17T16:15:30.000000000","2019-06-17T23:15:30.000000000",1019,59200.200000000004]
["2019-06-17T16:15:30.000000000","2019-06-17T23:15:30.000000000",1018,486420.8]
["2019-06-17T16:15:45.000000000","2019-06-17T23:15:45.000000000",1017,487730.2]
["2019-06-17T16:15:45.000000000","2019-06-17T23:15:45.000000000",1020,2766996.0]
["2019-06-17T16:15:45.000000000","2019-06-17T23:15:45.000000000",1133,974.2365]
["2019-06-17T16:16:00.000000000","2019-06-17T23:16:00.000000000",1022,145.2346]
["2019-06-17T16:16:00.000000000","2019-06-17T23:16:00.000000000",1130,778818339.8316]
["2019-06-17T16:16:15.000000000","2019-06-17T23:16:15.000000000",1021,281.4872]
["2019-06-17T16:16:15.000000000","2019-06-17T23:16:15.000000000",1016,487300.0]
["2019-06-17T16:16:30.000000000","2019-06-17T23:16:30.000000000",1019,59300.049999999996]
["2019-06-17T16:16:30.000000000","2019-06-17T23:16:30.000000000",1018,487654.2]
["2019-06-17T16:16:45.000000000","2019-06-17T23:16:45.000000000",1017,487681.2]
["2019-06-17T16:16:45.000000000","2019-06-17T23:16:45.000000000",1020,2766998.0]
["2019-06-17T16:16:45.000000000","2019-06-17T23:16:45.000000000",1133,975.1062]
["2019-06-17T16:17:00.000000000","2019-06-17T23:17:00.000000000",1022,138.719]
["2019-06-17T16:17:00.000000000","2019-06-17T23:17:00.000000000",1130,776951732.5154]
["2019-06-17T16:17:15.000000000","2019-06-17T23:17:15.000000000",1021,280.6525]
["2019-06-17T16:17:15.000000000","2019-06-17T23:17:15.000000000",1016,486900.0]
["2019-06-17T16:17:30.000000000","2019-06-17T23:17:30.000000000",1019,59300.049999999996]
["2019-06-17T16:17:30.000000000","2019-06-17T23:17:30.000000000",1018,487604.2]
["2019-06-17T16:17:45.000000000","2019-06-17T23:17:45.000000000",1017,487714.60000000003]
["2019-06-17T16:17:45.000000000","2019-06-17T23:17:45.000000000",1020,2767000.0]
["2019-06-17T16:17:45.000000000","2019-06-17T23:17:45.000000000",1133,975.2188]
["2019-06-17T16:18:00.000000000","2019-06-17T23:18:00.000000000",1022,138.8655]
["2019-06-17T16:18:00.000000000","2019-06-17T23:18:00.000000000",1130,778045812.5]
["2019-06-17T16:18:15.000000000","2019-06-17T23:18:15.000000000",1021,280.7902]
["2019-06-17T16:18:15.000000000","2019-06-17T23:18:15.000000000",1016,487100.0]
["2019-06-17T16:18:30.000000000","2019-06-17T23:18:30.000000000",1019,59553.39]
["2019-06-17T16:18:30.000000000","2019-06-17T23:18:30.000000000",1018,487581.2]
["2019-06-17T16:18:45.000000000","2019-06-17T23:18:45.000000000",1017,487811.5]
["2019-06-17T16:18:45.000000000","2019-06-17T23:18:45.000000000",1020,2767002.0]
["2019-06-17T16:18:45.000000000","2019-06-17T23:18:45.000000000",1133,975.274]
["2019-06-17T16:19:00.000000000","2019-06-17T23:19:00.000000000",1022,135.9402]
["2019-06-17T16:19:00.000000000","2019-06-17T23:19:00.000000000",1130,777737581.8274]
["2019-06-17T16:19:15.000000000","2019-06-17T23:19:15.000000000",1021,280.6947]
["2019-06-17T16:19:15.000000000","2019-06-17T23:19:15.000000000",1016,486700.0]
["2019-06-17T16:19:30.000000000","2019-06-17T23:19:30.000000000",1019,59746.78999999999]
["2019-06-17T16:19:30.000000000","2019-06-17T23:19:30.000000000",1018,487541.7]
["2019-06-17T16:19:45.000000000","2019-06-17T23:19:45.000000000",1017,487766.7]
["2019-06-17T16:19:45.000000000","2019-06-17T23:19:45.000000000",1020,2767003.0]
["2019-06-17T16:19:45.000000000","2019-06-17T23:19:45.000000000",1133,974.9563]
["2019-06-17T16:20:00.000000000","2019-06-17T23:20:00.000000000",1022,139.143]
["2019-06-17T16:20:00.000000000","2019-06-17T23:20:00.000000000",1130,777432662.362]
["2019-06-17T16:20:15.000000000","2019-06-17T23:20:15.000000000",1021,280.688]
["2019-06-17T16:20:15.000000000","2019-06-17T23:20:15.000000000",1016,486800.0]
["2019-06-17T16:20:30.000000000","2019-06-17T23:20:30.000000000",1019,59800.049999999996]
["2019-06-17T16:20:30.000000000","2019-06-17T23:20:30.000000000",1018,486275.0]
["2019-06-17T16:20:45.000000000","2019-06-17T23:20:45.000000000",1017,487757.3]
["2019-06-17T16:20:45.000000000","2019-06-17T23:20:45.000000000",1020,2767006.0]
["2019-06-17T16:20:45.000000000","2019-06-17T23:20:45.000000000",1133,974.9761]
["2019-06-17T16:21:00.000000000","2019-06-17T23:21:00.000000000",1022,134.0897]
["2019-06-17T16:21:00.000000000","2019-06-17T23:21:00.000000000",1130,777580429.0122]
["2019-06-17T16:21:15.000000000","2019-06-17T23:21:15.000000000",1021,281.1297]
["2019-06-17T16:21:15.000000000","2019-06-17T23:21:15.000000000",1016,486800.0]
["2019-06-17T16:21:30.000000000","2019-06-17T23:21:30.000000000",1019,59500.0]
["2019-06-17T16:21:30.000000000","2019-06-17T23:21:30.000000000",1018,487295.8]
["2019-06-17T16:21:45.000000000","2019-06-17T23:21:45.000000000",1017,487728.1]
["2019-06-17T16:21:45.000000000","2019-06-17T23:21:45.000000000",1020,2767007.0]
["2019-06-17T16:21:45.000000000","2019-06-17T23:21:45.000000000",1133,975.0635]
["2019-06-17T16:22:00.000000000","2019-06-17T23:22:00.000000000",1022,133.8239]
["2019-06-17T16:22:00.000000000","2019-06-17T23:22:00.000000000",1130,777071308.176]
["2019-06-17T16:22:15.000000000","2019-06-17T23:22:15.000000000",1021,280.89]
["2019-06-17T16:22:15.000000000","2019-06-17T23:22:15.000000000",1016,486100.0]
["2019-06-17T16:22:30.000000000","2019-06-17T23:22:30.000000000",1019,59700.200000000004]
["2019-06-17T16:22:30.000000000","2019-06-17T23:22:30.000000000",1018,484410.39999999997]
["2019-06-17T16:22:45.000000000","2019-06-17T23:22:45.000000000",1017,487631.3]
["2019-06-17T16:22:45.000000000","2019-06-17T23:22:45.000000000",1020,2767009.0]
["2019-06-17T16:22:45.000000000","2019-06-17T23:22:45.000000000",1133,972.1459]
["2019-06-17T16:23:00.000000000","2019-06-17T23:23:00.000000000",1022,124.3067]
["2019-06-17T16:23:00.000000000","2019-06-17T23:23:00.000000000",1130,776377627.036]
["2019-06-17T16:23:15.000000000","2019-06-17T23:23:15.000000000",1021,280.5703]
["2019-06-17T16:23:15.000000000","2019-06-17T23:23:15.000000000",1016,486100.0]
["2019-06-17T16:23:30.000000000","2019-06-17T23:23:30.000000000",1019,59546.71]
["2019-06-17T16:23:30.000000000","2019-06-17T23:23:30.000000000",1018,484477.10000000003]
["2019-06-17T16:23:45.000000000","2019-06-17T23:23:45.000000000",1017,485685.4]
["2019-06-17T16:23:45.000000000","2019-06-17T23:23:45.000000000",1020,2767011.0]
["2019-06-17T16:23:45.000000000","2019-06-17T23:23:45.000000000",1133,970.0625]
["2019-06-17T16:24:00.000000000","2019-06-17T23:24:00.000000000",1022,122.2688]
["2019-06-17T16:24:00.000000000","2019-06-17T23:24:00.000000000",1130,775591799.7945]
["2019-06-17T16:24:15.000000000","2019-06-17T23:24:15.000000000",1021,279.9665]
["2019-06-17T16:24:15.000000000","2019-06-17T23:24:15.000000000",1016,485200.0]
["2019-06-17T16:24:30.000000000","2019-06-17T23:24:30.000000000",1019,59400.149999999994]
["2019-06-17T16:24:30.000000000","2019-06-17T23:24:30.000000000",1018,485731.3]
["2019-06-17T16:24:45.000000000","2019-06-17T23:24:45.000000000",1017,485927.1]
["2019-06-17T16:24:45.000000000","2019-06-17T23:24:45.000000000",1020,2767013.0]
["2019-06-17T16:24:45.000000000","2019-06-17T23:24:45.000000000",1133,970.4354]
["2019-06-17T16:25:00.000000000","2019-06-17T23:25:00.000000000",1022,111.2621]
["2019-06-17T16:25:00.000000000","2019-06-17T23:25:00.000000000",1130,775751740.3423]
["2019-06-17T16:25:15.000000000","2019-06-17T23:25:15.000000000",1021,280.2773]
["2019-06-17T16:25:15.000000000","2019-06-17T23:25:15.000000000",1016,485700.0]
["2019-06-17T16:25:30.000000000","2019-06-17T23:25:30.000000000",1019,59253.450000000004]
["2019-06-17T16:25:30.000000000","2019-06-17T23:25:30.000000000",1018,485162.5]
["2019-06-17T16:25:45.000000000","2019-06-17T23:25:45.000000000",1017,485647.89999999997]
["2019-06-17T16:25:45.000000000","2019-06-17T23:25:45.000000000",1020,2767014.0]
["2019-06-17T16:25:45.000000000","2019-06-17T23:25:45.000000000",1133,971.1875]
["2019-06-17T16:26:00.000000000","2019-06-17T23:26:00.000000000",1022,107.2705]
["2019-06-17T16:26:00.000000000","2019-06-17T23:26:00.000000000",1130,774861318.8928]
["2019-06-17T16:26:15.000000000","2019-06-17T23:26:15.000000000",1021,280.1463]
["2019-06-17T16:26:15.000000000","2019-06-17T23:26:15.000000000",1016,485700.0]
["2019-06-17T16:26:30.000000000","2019-06-17T23:26:30.000000000",1019,59600.1]
["2019-06-17T16:26:30.000000000","2019-06-17T23:26:30.000000000",1018,484095.8]
["2019-06-17T16:26:45.000000000","2019-06-17T23:26:45.000000000",1017,485857.3]
["2019-06-17T16:26:45.000000000","2019-06-17T23:26:45.000000000",1020,2767016.0]
["2019-06-17T16:26:45.000000000","2019-06-17T23:26:45.000000000",1133,971.0198]
["2019-06-17T16:27:00.000000000","2019-06-17T23:27:00.000000000",1022,107.8743]
["2019-06-17T16:27:00.000000000","2019-06-17T23:27:00.000000000",1130,775341402.836]
["2019-06-17T16:27:15.000000000","2019-06-17T23:27:15.000000000",1021,280.2328]
["2019-06-17T16:27:15.000000000","2019-06-17T23:27:15.000000000",1016,485400.0]
["2019-06-17T16:27:30.000000000","2019-06-17T23:27:30.000000000",1019,60100.1]
["2019-06-17T16:27:30.000000000","2019-06-17T23:27:30.000000000",1018,485666.7]
["2019-06-17T16:27:45.000000000","2019-06-17T23:27:45.000000000",1017,485960.39999999997]
["2019-06-17T16:27:45.000000000","2019-06-17T23:27:45.000000000",1020,2767017.0]
["2019-06-17T16:27:45.000000000","2019-06-17T23:27:45.000000000",1133,971.5625]
["2019-06-17T16:28:00.000000000","2019-06-17T23:28:00.000000000",1022,102.7506]
["2019-06-17T16:28:00.000000000","2019-06-17T23:28:00.000000000",1130,774634986.9027]
["2019-06-17T16:28:15.000000000","2019-06-17T23:28:15.000000000",1021,280.0064]
["2019-06-17T16:28:15.000000000","2019-06-17T23:28:15.000000000",1016,485300.0]
["2019-06-17T16:28:30.000000000","2019-06-17T23:28:30.000000000",1019,59593.43]
["2019-06-17T16:28:30.000000000","2019-06-17T23:28:30.000000000",1018,485425.0]
["2019-06-17T16:28:45.000000000","2019-06-17T23:28:45.000000000",1017,485795.8]
["2019-06-17T16:28:45.000000000","2019-06-17T23:28:45.000000000",1020,2767018.0]
["2019-06-17T16:28:45.000000000","2019-06-17T23:28:45.000000000",1133,971.0562]
["2019-06-17T16:29:00.000000000","2019-06-17T23:29:00.000000000",1022,96.50347]
["2019-06-17T16:29:00.000000000","2019-06-17T23:29:00.000000000",1130,773966204.9128]
["2019-06-17T16:29:15.000000000","2019-06-17T23:29:15.000000000",1021,279.7581]
["2019-06-17T16:29:15.000000000","2019-06-17T23:29:15.000000000",1016,484900.0]
["2019-06-17T16:29:30.000000000","2019-06-17T23:29:30.000000000",1019,59146.810000000005]
["2019-06-17T16:29:30.000000000","2019-06-17T23:29:30.000000000",1018,485518.7]
["2019-06-17T16:29:45.000000000","2019-06-17T23:29:45.000000000",1017,485870.8]
["2019-06-17T16:29:45.000000000","2019-06-17T23:29:45.000000000",1020,2767020.0]
["2019-06-17T16:29:45.000000000","2019-06-17T23:29:45.000000000",1133,971.4416]
["2019-06-17T16:30:00.000000000","2019-06-17T23:30:00.000000000",1022,103.5298]
["2019-06-17T16:30:00.000000000","2019-06-17T23:30:00.000000000",1130,774451819.932]
["2019-06-17T16:30:15.000000000","2019-06-17T23:30:15.000000000",1021,279.851]
["2019-06-17T16:30:15.000000000","2019-06-17T23:30:15.000000000",1016,485500.0]
["2019-06-17T16:30:30.000000000","2019-06-17T23:30:30.000000000",1019,59560.17]
["2019-06-17T16:30:30.000000000","2019-06-17T23:30:30.000000000",1018,485708.3]
["2019-06-17T16:30:45.000000000","2019-06-17T23:30:45.000000000",1017,485802.1]
["2019-06-17T16:30:45.000000000","2019-06-17T23:30:45.000000000",1020,2767021.0]
["2019-06-17T16:30:45.000000000","2019-06-17T23:30:45.000000000",1133,971.575]
["2019-06-17T16:31:00.000000000","2019-06-17T23:31:00.000000000",1022,116.7832]
["2019-06-17T16:31:00.000000000","2019-06-17T23:31:00.000000000",1130,775564169.1448]
["2019-06-17T16:31:15.000000000","2019-06-17T23:31:15.000000000",1021,279.82]
["2019-06-17T16:31:15.000000000","2019-06-17T23:31:15.000000000",1016,484600.0]
["2019-06-17T16:31:30.000000000","2019-06-17T23:31:30.000000000",1019,60600.1]
["2019-06-17T16:31:30.000000000","2019-06-17T23:31:30.000000000",1018,484497.9]
["2019-06-17T16:31:45.000000000","2019-06-17T23:31:45.000000000",1017,485871.89999999997]
["2019-06-17T16:31:45.000000000","2019-06-17T23:31:45.000000000",1020,2767023.0]
["2019-06-17T16:31:45.000000000","2019-06-17T23:31:45.000000000",1133,970.7865]
["2019-06-17T16:32:00.000000000","2019-06-17T23:32:00.000000000",1022,102.1977]
["2019-06-17T16:32:00.000000000","2019-06-17T23:32:00.000000000",1130,774698371.2342]
["2019-06-17T16:32:15.000000000","2019-06-17T23:32:15.000000000",1021,280.0531]
["2019-06-17T16:32:15.000000000","2019-06-17T23:32:15.000000000",1016,485500.0]
["2019-06-17T16:32:30.000000000","2019-06-17T23:32:30.000000000",1019,60440.07]
["2019-06-17T16:32:30.000000000","2019-06-17T23:32:30.000000000",1018,485279.2]
["2019-06-17T16:32:45.000000000","2019-06-17T23:32:45.000000000",1017,485827.1]
["2019-06-17T16:32:45.000000000","2019-06-17T23:32:45.000000000",1020,2767024.0]
["2019-06-17T16:32:45.000000000","2019-06-17T23:32:45.000000000",1133,970.8771]
["2019-06-17T16:33:00.000000000","2019-06-17T23:33:00.000000000",1022,93.34217]
["2019-06-17T16:33:00.000000000","2019-06-17T23:33:00.000000000",1130,774213318.2975]
["2019-06-17T16:33:15.000000000","2019-06-17T23:33:15.000000000",1021,279.8798]
["2019-06-17T16:33:15.000000000","2019-06-17T23:33:15.000000000",1016,484500.0]
["2019-06-17T16:33:30.000000000","2019-06-17T23:33:30.000000000",1019,59286.72]
["2019-06-17T16:33:30.000000000","2019-06-17T23:33:30.000000000",1018,484200.0]
["2019-06-17T16:33:45.000000000","2019-06-17T23:33:45.000000000",1017,485690.60000000003]
["2019-06-17T16:33:45.000000000","2019-06-17T23:33:45.000000000",1020,2767026.0]
["2019-06-17T16:33:45.000000000","2019-06-17T23:33:45.000000000",1133,970.7031]
["2019-06-17T16:34:00.000000000","2019-06-17T23:34:00.000000000",1022,96.03951]
["2019-06-17T16:34:00.000000000","2019-06-17T23:34:00.000000000",1130,774293565.1488]
["2019-06-17T16:34:15.000000000","2019-06-17T23:34:15.000000000",1021,279.9531]
["2019-06-17T16:34:15.000000000","2019-06-17T23:34:15.000000000",1016,485200.0]
["2019-06-17T16:34:30.000000000","2019-06-17T23:34:30.000000000",1019,58606.77]
["2019-06-17T16:34:30.000000000","2019-06-17T23:34:30.000000000",1018,485089.60000000003]
["2019-06-17T16:34:45.000000000","2019-06-17T23:34:45.000000000",1017,485668.8]
["2019-06-17T16:34:45.000000000","2019-06-17T23:34:45.000000000",1020,2767027.0]
["2019-06-17T16:34:45.000000000","2019-06-17T23:34:45.000000000",1133,970.5855]
["2019-06-17T16:35:00.000000000","2019-06-17T23:35:00.000000000",1022,92.88714]
["2019-06-17T16:35:00.000000000","2019-06-17T23:35:00.000000000",1130,773556708.9848]
["2019-06-17T16:35:15.000000000","2019-06-17T23:35:15.000000000",1021,279.4891]
["2019-06-17T16:35:15.000000000","2019-06-17T23:35:15.000000000",1016,484100.0]
["2019-06-17T16:35:30.000000000","2019-06-17T23:35:30.000000000",1019,59360.09]
["2019-06-17T16:35:30.000000000","2019-06-17T23:35:30.000000000",1018,482985.4]
["2019-06-17T16:35:45.000000000","2019-06-17T23:35:45.000000000",1017,483943.8]
["2019-06-17T16:35:45.000000000","2019-06-17T23:35:45.000000000",1020,2767028.0]
["2019-06-17T16:35:45.000000000","2019-06-17T23:35:45.000000000",1133,967.048]
["2019-06-17T16:36:00.000000000","2019-06-17T23:36:00.000000000",1022,41.06563]
["2019-06-17T16:36:00.000000000","2019-06-17T23:36:00.000000000",1130,770430246.9072]
["2019-06-17T16:36:15.000000000","2019-06-17T23:36:15.000000000",1021,278.5323]
["2019-06-17T16:36:15.000000000","2019-06-17T23:36:15.000000000",1016,484100.0]
["2019-06-17T16:36:30.000000000","2019-06-17T23:36:30.000000000",1019,59240.119999999995]
["2019-06-17T16:36:30.000000000","2019-06-17T23:36:30.000000000",1018,484495.8]
["2019-06-17T16:36:45.000000000","2019-06-17T23:36:45.000000000",1017,485937.5]
["2019-06-17T16:36:45.000000000","2019-06-17T23:36:45.000000000",1020,2767029.0]
["2019-06-17T16:36:45.000000000","2019-06-17T23:36:45.000000000",1133,971.2958]
["2019-06-17T16:37:00.000000000","2019-06-17T23:37:00.000000000",1022,94.22575]
["2019-06-17T16:37:00.000000000","2019-06-17T23:37:00.000000000",1130,774785828.9856]
["2019-06-17T16:37:15.000000000","2019-06-17T23:37:15.000000000",1021,280.0353]
["2019-06-17T16:37:15.000000000","2019-06-17T23:37:15.000000000",1016,484800.0]
["2019-06-17T16:37:30.000000000","2019-06-17T23:37:30.000000000",1019,59966.86]
["2019-06-17T16:37:30.000000000","2019-06-17T23:37:30.000000000",1018,485777.10000000003]
["2019-06-17T16:37:45.000000000","2019-06-17T23:37:45.000000000",1017,485785.39999999997]
["2019-06-17T16:37:45.000000000","2019-06-17T23:37:45.000000000",1020,2767030.0]
["2019-06-17T16:37:45.000000000","2019-06-17T23:37:45.000000000",1133,971.5604]
["2019-06-17T16:38:00.000000000","2019-06-17T23:38:00.000000000",1022,97.4381]
["2019-06-17T16:38:00.000000000","2019-06-17T23:38:00.000000000",1130,775001387.3071]
["2019-06-17T16:38:15.000000000","2019-06-17T23:38:15.000000000",1021,280.0908]
["2019-06-17T16:38:15.000000000","2019-06-17T23:38:15.000000000",1016,484800.0]
["2019-06-17T16:38:30.000000000","2019-06-17T23:38:30.000000000",1019,61000.0]
["2019-06-17T16:38:30.000000000","2019-06-17T23:38:30.000000000",1018,485722.89999999997]
["2019-06-17T16:38:45.000000000","2019-06-17T23:38:45.000000000",1017,485747.9]
["2019-06-17T16:38:45.000000000","2019-06-17T23:38:45.000000000",1020,2767031.0]
["2019-06-17T16:38:45.000000000","2019-06-17T23:38:45.000000000",1133,971.4375]
["2019-06-17T16:39:00.000000000","2019-06-17T23:39:00.000000000",1022,94.47664]
["2019-06-17T16:39:00.000000000","2019-06-17T23:39:00.000000000",1130,774270617.5368]
["2019-06-17T16:39:15.000000000","2019-06-17T23:39:15.000000000",1021,279.9443]
["2019-06-17T16:39:15.000000000","2019-06-17T23:39:15.000000000",1016,485100.0]
["2019-06-17T16:39:30.000000000","2019-06-17T23:39:30.000000000",1019,61240.119999999995]
["2019-06-17T16:39:30.000000000","2019-06-17T23:39:30.000000000",1018,485556.2]
["2019-06-17T16:39:45.000000000","2019-06-17T23:39:45.000000000",1017,485724.0]
["2019-06-17T16:39:45.000000000","2019-06-17T23:39:45.000000000",1020,2767033.0]
["2019-06-17T16:39:45.000000000","2019-06-17T23:39:45.000000000",1133,971.1865]
["2019-06-17T16:40:00.000000000","2019-06-17T23:40:00.000000000",1022,92.66291]
["2019-06-17T16:40:00.000000000","2019-06-17T23:40:00.000000000",1130,774412292.743]
["2019-06-17T16:40:15.000000000","2019-06-17T23:40:15.000000000",1021,279.6534]
["2019-06-17T16:40:15.000000000","2019-06-17T23:40:15.000000000",1016,484800.0]
["2019-06-17T16:40:30.000000000","2019-06-17T23:40:30.000000000",1019,59486.780000000006]
["2019-06-17T16:40:30.000000000","2019-06-17T23:40:30.000000000",1018,485341.7]
["2019-06-17T16:40:45.000000000","2019-06-17T23:40:45.000000000",1017,485903.1]
["2019-06-17T16:40:45.000000000","2019-06-17T23:40:45.000000000",1020,2767034.0]
["2019-06-17T16:40:45.000000000","2019-06-17T23:40:45.000000000",1133,971.301]
["2019-06-17T16:41:00.000000000","2019-06-17T23:41:00.000000000",1022,91.36864]
["2019-06-17T16:41:00.000000000","2019-06-17T23:41:00.000000000",1130,774836485.5435]
["2019-06-17T16:41:15.000000000","2019-06-17T23:41:15.000000000",1021,280.0153]
["2019-06-17T16:41:15.000000000","2019-06-17T23:41:15.000000000",1016,484900.0]
["2019-06-17T16:41:30.000000000","2019-06-17T23:41:30.000000000",1019,58853.44]
["2019-06-17T16:41:30.000000000","2019-06-17T23:41:30.000000000",1018,485375.0]
["2019-06-17T16:41:45.000000000","2019-06-17T23:41:45.000000000",1017,485948.89999999997]
["2019-06-17T16:41:45.000000000","2019-06-17T23:41:45.000000000",1020,2767035.0]
["2019-06-17T16:41:45.000000000","2019-06-17T23:41:45.000000000",1133,971.4385]
["2019-06-17T16:42:00.000000000","2019-06-17T23:42:00.000000000",1022,92.51858]
["2019-06-17T16:42:00.000000000","2019-06-17T23:42:00.000000000",1130,774437758.9764]
["2019-06-17T16:42:15.000000000","2019-06-17T23:42:15.000000000",1021,280.0021]
["2019-06-17T16:42:15.000000000","2019-06-17T23:42:15.000000000",1016,484500.0]
["2019-06-17T16:42:30.000000000","2019-06-17T23:42:30.000000000",1019,59460.079999999994]
["2019-06-17T16:42:30.000000000","2019-06-17T23:42:30.000000000",1018,485637.5]
["2019-06-17T16:42:45.000000000","2019-06-17T23:42:45.000000000",1017,485802.1]
["2019-06-17T16:42:45.000000000","2019-06-17T23:42:45.000000000",1020,2767036.0]
["2019-06-17T16:42:45.000000000","2019-06-17T23:42:45.000000000",1133,971.2375]
["2019-06-17T16:43:00.000000000","2019-06-17T23:43:00.000000000",1022,96.21268]
["2019-06-17T16:43:00.000000000","2019-06-17T23:43:00.000000000",1130,774118722.7865]
["2019-06-17T16:43:15.000000000","2019-06-17T23:43:15.000000000",1021,279.6157]
["2019-06-17T16:43:15.000000000","2019-06-17T23:43:15.000000000",1016,484000.0]
["2019-06-17T16:43:30.000000000","2019-06-17T23:43:30.000000000",1019,60660.03]
["2019-06-17T16:43:30.000000000","2019-06-17T23:43:30.000000000",1018,482825.0]
["2019-06-17T16:43:45.000000000","2019-06-17T23:43:45.000000000",1017,483904.2]
["2019-06-17T16:43:45.000000000","2019-06-17T23:43:45.000000000",1020,2767038.0]
["2019-06-17T16:43:45.000000000","2019-06-17T23:43:45.000000000",1133,966.6875]
["2019-06-17T16:44:00.000000000","2019-06-17T23:44:00.000000000",1022,92.75169]
["2019-06-17T16:44:00.000000000","2019-06-17T23:44:00.000000000",1130,773338974.5388]
["2019-06-17T16:44:15.000000000","2019-06-17T23:44:15.000000000",1021,279.4737]
["2019-06-17T16:44:15.000000000","2019-06-17T23:44:15.000000000",1016,484400.0]
["2019-06-17T16:44:30.000000000","2019-06-17T23:44:30.000000000",1019,60946.74]
["2019-06-17T16:44:30.000000000","2019-06-17T23:44:30.000000000",1018,482445.80000000005]
["2019-06-17T16:44:45.000000000","2019-06-17T23:44:45.000000000",1017,483678.1]
["2019-06-17T16:44:45.000000000","2019-06-17T23:44:45.000000000",1020,2767039.0]
["2019-06-17T16:44:45.000000000","2019-06-17T23:44:45.000000000",1133,966.1489]
["2019-06-17T16:45:00.000000000","2019-06-17T23:45:00.000000000",1022,78.64581]
["2019-06-17T16:45:00.000000000","2019-06-17T23:45:00.000000000",1130,772890440.2956]
["2019-06-17T16:45:15.000000000","2019-06-17T23:45:15.000000000",1021,279.4271]
["2019-06-17T16:45:15.000000000","2019-06-17T23:45:15.000000000",1016,484100.0]
["2019-06-17T16:45:30.000000000","2019-06-17T23:45:30.000000000",1019,60066.76]
["2019-06-17T16:45:30.000000000","2019-06-17T23:45:30.000000000",1018,482472.89999999997]
["2019-06-17T16:45:45.000000000","2019-06-17T23:45:45.000000000",1017,483630.2]
["2019-06-17T16:45:45.000000000","2019-06-17T23:45:45.000000000",1020,2767041.0]
["2019-06-17T16:45:45.000000000","2019-06-17T23:45:45.000000000",1133,966.0469]
["2019-06-17T16:46:00.000000000","2019-06-17T23:46:00.000000000",1022,81.38749]
["2019-06-17T16:46:00.000000000","2019-06-17T23:46:00.000000000",1130,772485627.4299]
["2019-06-17T16:46:15.000000000","2019-06-17T23:46:15.000000000",1021,279.2738]
["2019-06-17T16:46:15.000000000","2019-06-17T23:46:15.000000000",1016,483600.0]
["2019-06-17T16:46:30.000000000","2019-06-17T23:46:30.000000000",1019,58846.76]
["2019-06-17T16:46:30.000000000","2019-06-17T23:46:30.000000000",1018,482662.5]
["2019-06-17T16:46:45.000000000","2019-06-17T23:46:45.000000000",1017,483887.5]
["2019-06-17T16:46:45.000000000","2019-06-17T23:46:45.000000000",1020,2767041.0]
["2019-06-17T16:46:45.000000000","2019-06-17T23:46:45.000000000",1133,966.1208]
["2019-06-17T16:47:00.000000000","2019-06-17T23:47:00.000000000",1022,86.58008]
["2019-06-17T16:47:00.000000000","2019-06-17T23:47:00.000000000",1130,772154691.6764]
["2019-06-17T16:47:15.000000000","2019-06-17T23:47:15.000000000",1021,279.0719]
["2019-06-17T16:47:15.000000000","2019-06-17T23:47:15.000000000",1016,483500.0]
["2019-06-17T16:47:30.000000000","2019-06-17T23:47:30.000000000",1019,58953.4]
["2019-06-17T16:47:30.000000000","2019-06-17T23:47:30.000000000",1018,482531.3]
["2019-06-17T16:47:45.000000000","2019-06-17T23:47:45.000000000",1017,483869.8]
["2019-06-17T16:47:45.000000000","2019-06-17T23:47:45.000000000",1020,2767043.0]
["2019-06-17T16:47:45.000000000","2019-06-17T23:47:45.000000000",1133,966.1177]
["2019-06-17T16:48:00.000000000","2019-06-17T23:48:00.000000000",1022,87.56572]
["2019-06-17T16:48:00.000000000","2019-06-17T23:48:00.000000000",1130,773063667.6518]
["2019-06-17T16:48:15.000000000","2019-06-17T23:48:15.000000000",1021,279.1492]
["2019-06-17T16:48:15.000000000","2019-06-17T23:48:15.000000000",1016,483200.0]
["2019-06-17T16:48:30.000000000","2019-06-17T23:48:30.000000000",1019,59960.079999999994]
["2019-06-17T16:48:30.000000000","2019-06-17T23:48:30.000000000",1018,481608.3]
["2019-06-17T16:48:45.000000000","2019-06-17T23:48:45.000000000",1017,482251.0]
["2019-06-17T16:48:45.000000000","2019-06-17T23:48:45.000000000",1020,2767044.0]
["2019-06-17T16:48:45.000000000","2019-06-17T23:48:45.000000000",1133,962.7697]
["2019-06-17T16:49:00.000000000","2019-06-17T23:49:00.000000000",1022,47.11521]
["2019-06-17T16:49:00.000000000","2019-06-17T23:49:00.000000000",1130,769310728.5528]
["2019-06-17T16:49:15.000000000","2019-06-17T23:49:15.000000000",1021,278.0884]
["2019-06-17T16:49:15.000000000","2019-06-17T23:49:15.000000000",1016,481900.0]
["2019-06-17T16:49:30.000000000","2019-06-17T23:49:30.000000000",1019,59993.46]
["2019-06-17T16:49:30.000000000","2019-06-17T23:49:30.000000000",1018,481485.4]
["2019-06-17T16:49:45.000000000","2019-06-17T23:49:45.000000000",1017,481927.1]
["2019-06-17T16:49:45.000000000","2019-06-17T23:49:45.000000000",1020,2767045.0]
["2019-06-17T16:49:45.000000000","2019-06-17T23:49:45.000000000",1133,963.6438]
["2019-06-17T16:50:00.000000000","2019-06-17T23:50:00.000000000",1022,39.95342]
["2019-06-17T16:50:00.000000000","2019-06-17T23:50:00.000000000",1130,768524889.0945]
["2019-06-17T16:50:15.000000000","2019-06-17T23:50:15.000000000",1021,277.6977]
["2019-06-17T16:50:15.000000000","2019-06-17T23:50:15.000000000",1016,482000.0]
["2019-06-17T16:50:30.000000000","2019-06-17T23:50:30.000000000",1019,58793.509999999995]
["2019-06-17T16:50:30.000000000","2019-06-17T23:50:30.000000000",1018,480125.0]
["2019-06-17T16:50:45.000000000","2019-06-17T23:50:45.000000000",1017,481955.2]
["2019-06-17T16:50:45.000000000","2019-06-17T23:50:45.000000000",1020,2767045.0]
["2019-06-17T16:50:45.000000000","2019-06-17T23:50:45.000000000",1133,962.2406]
["2019-06-17T16:51:00.000000000","2019-06-17T23:51:00.000000000",1022,42.60414]
["2019-06-17T16:51:00.000000000","2019-06-17T23:51:00.000000000",1130,769556996.8795]
["2019-06-17T16:51:15.000000000","2019-06-17T23:51:15.000000000",1021,278.0218]
["2019-06-17T16:51:15.000000000","2019-06-17T23:51:15.000000000",1016,482600.0]
["2019-06-17T16:51:30.000000000","2019-06-17T23:51:30.000000000",1019,58246.78999999999]
["2019-06-17T16:51:30.000000000","2019-06-17T23:51:30.000000000",1018,480450.0]
["2019-06-17T16:51:45.000000000","2019-06-17T23:51:45.000000000",1017,481943.8]
["2019-06-17T16:51:45.000000000","2019-06-17T23:51:45.000000000",1020,2767046.0]
["2019-06-17T16:51:45.000000000","2019-06-17T23:51:45.000000000",1133,962.273]
["2019-06-17T16:52:00.000000000","2019-06-17T23:52:00.000000000",1022,55.34692]
["2019-06-17T16:52:00.000000000","2019-06-17T23:52:00.000000000",1130,769606251.7088]
["2019-06-17T16:52:15.000000000","2019-06-17T23:52:15.000000000",1021,278.1439]
["2019-06-17T16:52:15.000000000","2019-06-17T23:52:15.000000000",1016,481500.0]
["2019-06-17T16:52:30.000000000","2019-06-17T23:52:30.000000000",1019,58300.049999999996]
["2019-06-17T16:52:30.000000000","2019-06-17T23:52:30.000000000",1018,480270.8]
["2019-06-17T16:52:45.000000000","2019-06-17T23:52:45.000000000",1017,481563.5]
["2019-06-17T16:52:45.000000000","2019-06-17T23:52:45.000000000",1020,2767046.0]
["2019-06-17T16:52:45.000000000","2019-06-17T23:52:45.000000000",1133,961.8072]
["2019-06-17T16:53:00.000000000","2019-06-17T23:53:00.000000000",1022,39.8469]
["2019-06-17T16:53:00.000000000","2019-06-17T23:53:00.000000000",1130,769102372.6322]
["2019-06-17T16:53:15.000000000","2019-06-17T23:53:15.000000000",1021,278.0661]
["2019-06-17T16:53:15.000000000","2019-06-17T23:53:15.000000000",1016,481800.0]
["2019-06-17T16:53:30.000000000","2019-06-17T23:53:30.000000000",1019,58453.4]
["2019-06-17T16:53:30.000000000","2019-06-17T23:53:30.000000000",1018,481302.1]
["2019-06-17T16:53:45.000000000","2019-06-17T23:53:45.000000000",1017,481984.39999999997]
["2019-06-17T16:53:45.000000000","2019-06-17T23:53:45.000000000",1020,2767047.0]
["2019-06-17T16:53:45.000000000","2019-06-17T23:53:45.000000000",1133,963.7032]
["2019-06-17T16:54:00.000000000","2019-06-17T23:54:00.000000000",1022,38.07533]
["2019-06-17T16:54:00.000000000","2019-06-17T23:54:00.000000000",1130,769287212.6178]
["2019-06-17T16:54:15.000000000","2019-06-17T23:54:15.000000000",1021,277.8842]
["2019-06-17T16:54:15.000000000","2019-06-17T23:54:15.000000000",1016,481800.0]
["2019-06-17T16:54:30.000000000","2019-06-17T23:54:30.000000000",1019,58653.48]
["2019-06-17T16:54:30.000000000","2019-06-17T23:54:30.000000000",1018,480275.0]
["2019-06-17T16:54:45.000000000","2019-06-17T23:54:45.000000000",1017,481475.0]
["2019-06-17T16:54:45.000000000","2019-06-17T23:54:45.000000000",1020,2767047.0]
["2019-06-17T16:54:45.000000000","2019-06-17T23:54:45.000000000",1133,961.6208]
["2019-06-17T16:55:00.000000000","2019-06-17T23:55:00.000000000",1022,39.21799]
["2019-06-17T16:55:00.000000000","2019-06-17T23:55:00.000000000",1130,769905095.7488]
["2019-06-17T16:55:15.000000000","2019-06-17T23:55:15.000000000",1021,278.2482]
["2019-06-17T16:55:15.000000000","2019-06-17T23:55:15.000000000",1016,482000.0]
["2019-06-17T16:55:30.000000000","2019-06-17T23:55:30.000000000",1019,59006.79]
["2019-06-17T16:55:30.000000000","2019-06-17T23:55:30.000000000",1018,480654.2]
["2019-06-17T16:55:45.000000000","2019-06-17T23:55:45.000000000",1017,481870.8]
["2019-06-17T16:55:45.000000000","2019-06-17T23:55:45.000000000",1020,2767048.0]
["2019-06-17T16:55:45.000000000","2019-06-17T23:55:45.000000000",1133,961.9541]
["2019-06-17T16:56:00.000000000","2019-06-17T23:56:00.000000000",1022,38.90778]
["2019-06-17T16:56:00.000000000","2019-06-17T23:56:00.000000000",1130,769348642.396]
["2019-06-17T16:56:15.000000000","2019-06-17T23:56:15.000000000",1021,277.8952]
["2019-06-17T16:56:15.000000000","2019-06-17T23:56:15.000000000",1016,481800.0]
["2019-06-17T16:56:30.000000000","2019-06-17T23:56:30.000000000",1019,59606.77]
["2019-06-17T16:56:30.000000000","2019-06-17T23:56:30.000000000",1018,480433.3]
["2019-06-17T16:56:45.000000000","2019-06-17T23:56:45.000000000",1017,481984.39999999997]
["2019-06-17T16:56:45.000000000","2019-06-17T23:56:45.000000000",1020,2767048.0]
["2019-06-17T16:56:45.000000000","2019-06-17T23:56:45.000000000",1133,961.9844]
["2019-06-17T16:57:00.000000000","2019-06-17T23:57:00.000000000",1022,38.44827]
["2019-06-17T16:57:00.000000000","2019-06-17T23:57:00.000000000",1130,769035690.4887]
["2019-06-17T16:57:15.000000000","2019-06-17T23:57:15.000000000",1021,277.6133]
["2019-06-17T16:57:15.000000000","2019-06-17T23:57:15.000000000",1016,481900.0]
["2019-06-17T16:57:30.000000000","2019-06-17T23:57:30.000000000",1019,60153.48]
["2019-06-17T16:57:30.000000000","2019-06-17T23:57:30.000000000",1018,480579.2]
["2019-06-17T16:57:45.000000000","2019-06-17T23:57:45.000000000",1017,481984.39999999997]
["2019-06-17T16:57:45.000000000","2019-06-17T23:57:45.000000000",1020,2767049.0]
["2019-06-17T16:57:45.000000000","2019-06-17T23:57:45.000000000",1133,962.4011]
["2019-06-17T16:58:00.000000000","2019-06-17T23:58:00.000000000",1022,39.63157]
["2019-06-17T16:58:00.000000000","2019-06-17T23:58:00.000000000",1130,768728548.0497]
["2019-06-17T16:58:15.000000000","2019-06-17T23:58:15.000000000",1021,278.1505]
["2019-06-17T16:58:15.000000000","2019-06-17T23:58:15.000000000",1016,482400.0]
["2019-06-17T16:58:30.000000000","2019-06-17T23:58:30.000000000",1019,60806.840000000004]
["2019-06-17T16:58:30.000000000","2019-06-17T23:58:30.000000000",1018,480420.8]
["2019-06-17T16:58:45.000000000","2019-06-17T23:58:45.000000000",1017,481849.0]
["2019-06-17T16:58:45.000000000","2019-06-17T23:58:45.000000000",1020,2767050.0]
["2019-06-17T16:58:45.000000000","2019-06-17T23:58:45.000000000",1133,962.2177]
["2019-06-17T16:59:00.000000000","2019-06-17T23:59:00.000000000",1022,40.95021]
["2019-06-17T16:59:00.000000000","2019-06-17T23:59:00.000000000",1130,769029604.2]
["2019-06-17T16:59:15.000000000","2019-06-17T23:59:15.000000000",1021,277.9507]
["2019-06-17T16:59:15.000000000","2019-06-17T23:59:15.000000000",1016,482500.0]
["2019-06-17T16:59:30.000000000","2019-06-17T23:59:30.000000000",1019,61460.079999999994]
["2019-06-17T16:59:30.000000000","2019-06-17T23:59:30.000000000",1018,480556.2]
["2019-06-17T16:59:45.000000000","2019-06-17T23:59:45.000000000",1017,483948.89999999997]
["2019-06-17T16:59:45.000000000","2019-06-17T23:59:45.000000000",1020,2767050.0]
["2019-06-17T16:59:45.000000000","2019-06-17T23:59:45.000000000",1133,964.6635]
["2019-06-17T17:00:00.000000000","2019-06-18T00:00:00.000000000",1022,41.42751]
["2019-06-17T17:00:00.000000000","2019-06-18T00:00:00.000000000",1130,770866648.695]
["2019-06-17T17:00:15.000000000","2019-06-18T00:00:15.000000000",1021,278.6056]
["2019-06-17T17:00:15.000000000","2019-06-18T00:00:15.000000000",1016,482600.0]
["2019-06-17T17:00:30.000000000","2019-06-18T00:00:30.000000000",1019,62406.689999999995]
["2019-06-17T17:00:30.000000000","2019-06-18T00:00:30.000000000",1018,482335.39999999997]
["2019-06-17T17:00:45.000000000","2019-06-18T00:00:45.000000000",1017,483397.89999999997]
["2019-06-17T17:00:45.000000000","2019-06-18T00:00:45.000000000",1020,2767051.0]
["2019-06-17T17:00:45.000000000","2019-06-18T00:00:45.000000000",1133,964.2354]
["2019-06-17T17:01:00.000000000","2019-06-18T00:01:00.000000000",1022,40.2154]
["2019-06-17T17:01:00.000000000","2019-06-18T00:01:00.000000000",1130,769724135.2199]
["2019-06-17T17:01:15.000000000","2019-06-18T00:01:15.000000000",1021,278.3791]
["2019-06-17T17:01:15.000000000","2019-06-18T00:01:15.000000000",1016,482900.0]
["2019-06-17T17:01:30.000000000","2019-06-18T00:01:30.000000000",1019,62333.43]
["2019-06-17T17:01:30.000000000","2019-06-18T00:01:30.000000000",1018,483343.8]
["2019-06-17T17:01:45.000000000","2019-06-18T00:01:45.000000000",1017,483791.7]
["2019-06-17T17:01:45.000000000","2019-06-18T00:01:45.000000000",1020,2767051.0]
["2019-06-17T17:01:45.000000000","2019-06-18T00:01:45.000000000",1133,966.9063]
["2019-06-17T17:02:00.000000000","2019-06-18T00:02:00.000000000",1022,38.53934]
["2019-06-17T17:02:00.000000000","2019-06-18T00:02:00.000000000",1130,770682641.6863]
["2019-06-17T17:02:15.000000000","2019-06-18T00:02:15.000000000",1021,278.5212]
["2019-06-17T17:02:15.000000000","2019-06-18T00:02:15.000000000",1016,483100.0]
["2019-06-17T17:02:30.000000000","2019-06-18T00:02:30.000000000",1019,59773.5]
["2019-06-17T17:02:30.000000000","2019-06-18T00:02:30.000000000",1018,483291.7]
["2019-06-17T17:02:45.000000000","2019-06-18T00:02:45.000000000",1017,483727.10000000003]
["2019-06-17T17:02:45.000000000","2019-06-18T00:02:45.000000000",1020,2767052.0]
["2019-06-17T17:02:45.000000000","2019-06-18T00:02:45.000000000",1133,966.8854]
["2019-06-17T17:03:00.000000000","2019-06-18T00:03:00.000000000",1022,35.82201]
["2019-06-17T17:03:00.000000000","2019-06-18T00:03:00.000000000",1130,771610436.038]
["2019-06-17T17:03:15.000000000","2019-06-18T00:03:15.000000000",1021,278.6034]
["2019-06-17T17:03:15.000000000","2019-06-18T00:03:15.000000000",1016,482800.0]
["2019-06-17T17:03:30.000000000","2019-06-18T00:03:30.000000000",1019,57940.07]
["2019-06-17T17:03:30.000000000","2019-06-18T00:03:30.000000000",1018,483091.7]
["2019-06-17T17:03:45.000000000","2019-06-18T00:03:45.000000000",1017,483984.39999999997]
["2019-06-17T17:03:45.000000000","2019-06-18T00:03:45.000000000",1020,2767052.0]
["2019-06-17T17:03:45.000000000","2019-06-18T00:03:45.000000000",1133,967.0406]
["2019-06-17T17:04:00.000000000","2019-06-18T00:04:00.000000000",1022,33.30008]
["2019-06-17T17:04:00.000000000","2019-06-18T00:04:00.000000000",1130,770222206.0496]
["2019-06-17T17:04:15.000000000","2019-06-18T00:04:15.000000000",1021,278.4614]
["2019-06-17T17:04:15.000000000","2019-06-18T00:04:15.000000000",1016,482900.0]
["2019-06-17T17:04:30.000000000","2019-06-18T00:04:30.000000000",1019,56893.36]
["2019-06-17T17:04:30.000000000","2019-06-18T00:04:30.000000000",1018,482945.80000000005]
["2019-06-17T17:04:45.000000000","2019-06-18T00:04:45.000000000",1017,483781.3]
["2019-06-17T17:04:45.000000000","2019-06-18T00:04:45.000000000",1020,2767053.0]
["2019-06-17T17:04:45.000000000","2019-06-18T00:04:45.000000000",1133,966.7417]
["2019-06-17T17:05:00.000000000","2019-06-18T00:05:00.000000000",1022,30.81594]
["2019-06-17T17:05:00.000000000","2019-06-18T00:05:00.000000000",1130,770431120.2006]
["2019-06-17T17:05:15.000000000","2019-06-18T00:05:15.000000000",1021,278.2834]
["2019-06-17T17:05:15.000000000","2019-06-18T00:05:15.000000000",1016,482600.0]
["2019-06-17T17:05:30.000000000","2019-06-18T00:05:30.000000000",1019,56446.74]
["2019-06-17T17:05:30.000000000","2019-06-18T00:05:30.000000000",1018,480818.8]
["2019-06-17T17:05:45.000000000","2019-06-18T00:05:45.000000000",1017,483415.6]
["2019-06-17T17:05:45.000000000","2019-06-18T00:05:45.000000000",1020,2767053.0]
["2019-06-17T17:05:45.000000000","2019-06-18T00:05:45.000000000",1133,964.076]
["2019-06-17T17:06:00.000000000","2019-06-18T00:06:00.000000000",1022,29.30408]
["2019-06-17T17:06:00.000000000","2019-06-18T00:06:00.000000000",1130,770351429.0742]
["2019-06-17T17:06:15.000000000","2019-06-18T00:06:15.000000000",1021,278.3548]
["2019-06-17T17:06:15.000000000","2019-06-18T00:06:15.000000000",1016,482600.0]
["2019-06-17T17:06:30.000000000","2019-06-18T00:06:30.000000000",1019,56200.200000000004]
["2019-06-17T17:06:30.000000000","2019-06-18T00:06:30.000000000",1018,480647.89999999997]
["2019-06-17T17:06:45.000000000","2019-06-18T00:06:45.000000000",1017,483984.39999999997]
["2019-06-17T17:06:45.000000000","2019-06-18T00:06:45.000000000",1020,2767054.0]
["2019-06-17T17:06:45.000000000","2019-06-18T00:06:45.000000000",1133,966.2677]
["2019-06-17T17:07:00.000000000","2019-06-18T00:07:00.000000000",1022,28.43163]
["2019-06-17T17:07:00.000000000","2019-06-18T00:07:00.000000000",1130,769952144.878]
["2019-06-17T17:07:15.000000000","2019-06-18T00:07:15.000000000",1021,278.5013]
["2019-06-17T17:07:15.000000000","2019-06-18T00:07:15.000000000",1016,482400.0]
["2019-06-17T17:07:30.000000000","2019-06-18T00:07:30.000000000",1019,56200.200000000004]
["2019-06-17T17:07:30.000000000","2019-06-18T00:07:30.000000000",1018,482166.7]
["2019-06-17T17:07:45.000000000","2019-06-18T00:07:45.000000000",1017,482792.7]
["2019-06-17T17:07:45.000000000","2019-06-18T00:07:45.000000000",1020,2767054.0]
["2019-06-17T17:07:45.000000000","2019-06-18T00:07:45.000000000",1133,964.076]
["2019-06-17T17:08:00.000000000","2019-06-18T00:08:00.000000000",1022,28.21409]
["2019-06-17T17:08:00.000000000","2019-06-18T00:08:00.000000000",1130,770382421.775]
["2019-06-17T17:08:15.000000000","2019-06-18T00:08:15.000000000",1021,278.2881]
["2019-06-17T17:08:15.000000000","2019-06-18T00:08:15.000000000",1016,482400.0]
["2019-06-17T17:08:30.000000000","2019-06-18T00:08:30.000000000",1019,56353.44]
["2019-06-17T17:08:30.000000000","2019-06-18T00:08:30.000000000",1018,480662.5]
["2019-06-17T17:08:45.000000000","2019-06-18T00:08:45.000000000",1017,482144.8]
["2019-06-17T17:08:45.000000000","2019-06-18T00:08:45.000000000",1020,2767054.0]
["2019-06-17T17:08:45.000000000","2019-06-18T00:08:45.000000000",1133,962.7865]
["2019-06-17T17:09:00.000000000","2019-06-18T00:09:00.000000000",1022,28.38944]
["2019-06-17T17:09:00.000000000","2019-06-18T00:09:00.000000000",1130,770732732.645]
["2019-06-17T17:09:15.000000000","2019-06-18T00:09:15.000000000",1021,278.448]
["2019-06-17T17:09:15.000000000","2019-06-18T00:09:15.000000000",1016,482300.0]
["2019-06-17T17:09:30.000000000","2019-06-18T00:09:30.000000000",1019,56553.39]
["2019-06-17T17:09:30.000000000","2019-06-18T00:09:30.000000000",1018,480464.60000000003]
["2019-06-17T17:09:45.000000000","2019-06-18T00:09:45.000000000",1017,483677.1]
["2019-06-17T17:09:45.000000000","2019-06-18T00:09:45.000000000",1020,2767055.0]
["2019-06-17T17:09:45.000000000","2019-06-18T00:09:45.000000000",1133,964.2771]
["2019-06-17T17:10:00.000000000","2019-06-18T00:10:00.000000000",1022,28.00315]
["2019-06-17T17:10:00.000000000","2019-06-18T00:10:00.000000000",1130,770063382.0405]
["2019-06-17T17:10:15.000000000","2019-06-18T00:10:15.000000000",1021,278.3658]
["2019-06-17T17:10:15.000000000","2019-06-18T00:10:15.000000000",1016,482400.0]
["2019-06-17T17:10:30.000000000","2019-06-18T00:10:30.000000000",1019,56800.049999999996]
["2019-06-17T17:10:30.000000000","2019-06-18T00:10:30.000000000",1018,480247.9]
["2019-06-17T17:10:45.000000000","2019-06-18T00:10:45.000000000",1017,483259.4]
["2019-06-17T17:10:45.000000000","2019-06-18T00:10:45.000000000",1020,2767055.0]
["2019-06-17T17:10:45.000000000","2019-06-18T00:10:45.000000000",1133,965.2948]
["2019-06-17T17:11:00.000000000","2019-06-18T00:11:00.000000000",1022,27.78559]
["2019-06-17T17:11:00.000000000","2019-06-18T00:11:00.000000000",1130,769958787.3615]
["2019-06-17T17:11:15.000000000","2019-06-18T00:11:15.000000000",1021,278.2505]
["2019-06-17T17:11:15.000000000","2019-06-18T00:11:15.000000000",1016,482400.0]
["2019-06-17T17:11:30.000000000","2019-06-18T00:11:30.000000000",1019,57053.39]
["2019-06-17T17:11:30.000000000","2019-06-18T00:11:30.000000000",1018,480506.3]
["2019-06-17T17:11:45.000000000","2019-06-18T00:11:45.000000000",1017,483703.10000000003]
["2019-06-17T17:11:45.000000000","2019-06-18T00:11:45.000000000",1020,2767056.0]
["2019-06-17T17:11:45.000000000","2019-06-18T00:11:45.000000000",1133,966.0513]
["2019-06-17T17:12:00.000000000","2019-06-18T00:12:00.000000000",1022,28.14807]
["2019-06-17T17:12:00.000000000","2019-06-18T00:12:00.000000000",1130,770420610.5616]
["2019-06-17T17:12:15.000000000","2019-06-18T00:12:15.000000000",1021,278.3947]
["2019-06-17T17:12:15.000000000","2019-06-18T00:12:15.000000000",1016,482500.0]
["2019-06-17T17:12:30.000000000","2019-06-18T00:12:30.000000000",1019,57353.44]
["2019-06-17T17:12:30.000000000","2019-06-18T00:12:30.000000000",1018,480627.1]
["2019-06-17T17:12:45.000000000","2019-06-18T00:12:45.000000000",1017,483984.39999999997]
["2019-06-17T17:12:45.000000000","2019-06-18T00:12:45.000000000",1020,2767056.0]
["2019-06-17T17:12:45.000000000","2019-06-18T00:12:45.000000000",1133,966.4907]
["2019-06-17T17:13:00.000000000","2019-06-18T00:13:00.000000000",1022,27.75232]
["2019-06-17T17:13:00.000000000","2019-06-18T00:13:00.000000000",1130,770284748.112]
["2019-06-17T17:13:15.000000000","2019-06-18T00:13:15.000000000",1021,278.4902]
["2019-06-17T17:13:15.000000000","2019-06-18T00:13:15.000000000",1016,482600.0]
["2019-06-17T17:13:30.000000000","2019-06-18T00:13:30.000000000",1019,57553.39]
["2019-06-17T17:13:30.000000000","2019-06-18T00:13:30.000000000",1018,480670.8]
["2019-06-17T17:13:45.000000000","2019-06-18T00:13:45.000000000",1017,483911.5]
["2019-06-17T17:13:45.000000000","2019-06-18T00:13:45.000000000",1020,2767056.0]
["2019-06-17T17:13:45.000000000","2019-06-18T00:13:45.000000000",1133,966.2948]
["2019-06-17T17:14:00.000000000","2019-06-18T00:14:00.000000000",1022,27.61687]
["2019-06-17T17:14:00.000000000","2019-06-18T00:14:00.000000000",1130,770345900.0496]
["2019-06-17T17:14:15.000000000","2019-06-18T00:14:15.000000000",1021,278.2504]
["2019-06-17T17:14:15.000000000","2019-06-18T00:14:15.000000000",1016,482500.0]
["2019-06-17T17:14:30.000000000","2019-06-18T00:14:30.000000000",1019,57700.200000000004]
["2019-06-17T17:14:30.000000000","2019-06-18T00:14:30.000000000",1018,482066.7]
["2019-06-17T17:14:45.000000000","2019-06-18T00:14:45.000000000",1017,483375.0]
["2019-06-17T17:14:45.000000000","2019-06-18T00:14:45.000000000",1020,2767056.0]
["2019-06-17T17:14:45.000000000","2019-06-18T00:14:45.000000000",1133,966.2062]
["2019-06-17T17:15:00.000000000","2019-06-18T00:15:00.000000000",1022,27.37267]
["2019-06-17T17:15:00.000000000","2019-06-18T00:15:00.000000000",1130,770438598.1525]
["2019-06-17T17:15:15.000000000","2019-06-18T00:15:15.000000000",1021,278.5546]
["2019-06-17T17:15:15.000000000","2019-06-18T00:15:15.000000000",1016,482400.0]
["2019-06-17T17:15:30.000000000","2019-06-18T00:15:30.000000000",1019,58053.39]
["2019-06-17T17:15:30.000000000","2019-06-18T00:15:30.000000000",1018,482827.1]
["2019-06-17T17:15:45.000000000","2019-06-18T00:15:45.000000000",1017,483919.8]
["2019-06-17T17:15:45.000000000","2019-06-18T00:15:45.000000000",1020,2767057.0]
["2019-06-17T17:15:45.000000000","2019-06-18T00:15:45.000000000",1133,966.8094]
["2019-06-17T17:16:00.000000000","2019-06-18T00:16:00.000000000",1022,27.20143]
["2019-06-17T17:16:00.000000000","2019-06-18T00:16:00.000000000",1130,769723313.918]
["2019-06-17T17:16:15.000000000","2019-06-18T00:16:15.000000000",1021,278.3437]
["2019-06-17T17:16:15.000000000","2019-06-18T00:16:15.000000000",1016,483000.0]
["2019-06-17T17:16:30.000000000","2019-06-18T00:16:30.000000000",1019,58200.200000000004]
["2019-06-17T17:16:30.000000000","2019-06-18T00:16:30.000000000",1018,480491.69999999995]
["2019-06-17T17:16:45.000000000","2019-06-18T00:16:45.000000000",1017,483984.39999999997]
["2019-06-17T17:16:45.000000000","2019-06-18T00:16:45.000000000",1020,2767057.0]
["2019-06-17T17:16:45.000000000","2019-06-18T00:16:45.000000000",1133,964.3365]
["2019-06-17T17:17:00.000000000","2019-06-18T00:17:00.000000000",1022,27.26835]
["2019-06-17T17:17:00.000000000","2019-06-18T00:17:00.000000000",1130,771040433.05]
["2019-06-17T17:17:15.000000000","2019-06-18T00:17:15.000000000",1021,278.3392]
["2019-06-17T17:17:15.000000000","2019-06-18T00:17:15.000000000",1016,482500.0]
["2019-06-17T17:17:30.000000000","2019-06-18T00:17:30.000000000",1019,58500.0]
["2019-06-17T17:17:30.000000000","2019-06-18T00:17:30.000000000",1018,482343.8]
["2019-06-17T17:17:45.000000000","2019-06-18T00:17:45.000000000",1017,483857.3]
["2019-06-17T17:17:45.000000000","2019-06-18T00:17:45.000000000",1020,2767058.0]
["2019-06-17T17:17:45.000000000","2019-06-18T00:17:45.000000000",1133,966.974]
["2019-06-17T17:18:00.000000000","2019-06-18T00:18:00.000000000",1022,27.31946]
["2019-06-17T17:18:00.000000000","2019-06-18T00:18:00.000000000",1130,771145029.7866]
["2019-06-17T17:18:15.000000000","2019-06-18T00:18:15.000000000",1021,278.7766]
["2019-06-17T17:18:15.000000000","2019-06-18T00:18:15.000000000",1016,483000.0]
["2019-06-17T17:18:30.000000000","2019-06-18T00:18:30.000000000",1019,58700.200000000004]
["2019-06-17T17:18:30.000000000","2019-06-18T00:18:30.000000000",1018,483106.3]
["2019-06-17T17:18:45.000000000","2019-06-18T00:18:45.000000000",1017,483578.10000000003]
["2019-06-17T17:18:45.000000000","2019-06-18T00:18:45.000000000",1020,2767058.0]
["2019-06-17T17:18:45.000000000","2019-06-18T00:18:45.000000000",1133,966.6885]
["2019-06-17T17:19:00.000000000","2019-06-18T00:19:00.000000000",1022,26.97091]
["2019-06-17T17:19:00.000000000","2019-06-18T00:19:00.000000000",1130,770961020.4296]
["2019-06-17T17:19:15.000000000","2019-06-18T00:19:15.000000000",1021,278.6212]
["2019-06-17T17:19:15.000000000","2019-06-18T00:19:15.000000000",1016,483000.0]
["2019-06-17T17:19:30.000000000","2019-06-18T00:19:30.000000000",1019,58900.149999999994]
["2019-06-17T17:19:30.000000000","2019-06-18T00:19:30.000000000",1018,483116.69999999995]
["2019-06-17T17:19:45.000000000","2019-06-18T00:19:45.000000000",1017,483879.2]
["2019-06-17T17:19:45.000000000","2019-06-18T00:19:45.000000000",1020,2767058.0]
["2019-06-17T17:19:45.000000000","2019-06-18T00:19:45.000000000",1133,966.8896]
["2019-06-17T17:20:00.000000000","2019-06-18T00:20:00.000000000",1022,26.80441]
["2019-06-17T17:20:00.000000000","2019-06-18T00:20:00.000000000",1130,771059806.3512]
["2019-06-17T17:20:15.000000000","2019-06-18T00:20:15.000000000",1021,278.4547]
["2019-06-17T17:20:15.000000000","2019-06-18T00:20:15.000000000",1016,482800.0]
["2019-06-17T17:20:30.000000000","2019-06-18T00:20:30.000000000",1019,59100.1]
["2019-06-17T17:20:30.000000000","2019-06-18T00:20:30.000000000",1018,483174.10000000003]
["2019-06-17T17:20:45.000000000","2019-06-18T00:20:45.000000000",1017,483963.5]
["2019-06-17T17:20:45.000000000","2019-06-18T00:20:45.000000000",1020,2767059.0]
["2019-06-17T17:20:45.000000000","2019-06-18T00:20:45.000000000",1133,967.0739]
["2019-06-17T17:21:00.000000000","2019-06-18T00:21:00.000000000",1022,26.54017]
["2019-06-17T17:21:00.000000000","2019-06-18T00:21:00.000000000",1130,771145585.1802]
["2019-06-17T17:21:15.000000000","2019-06-18T00:21:15.000000000",1021,278.7765]
["2019-06-17T17:21:15.000000000","2019-06-18T00:21:15.000000000",1016,482800.0]
["2019-06-17T17:21:30.000000000","2019-06-18T00:21:30.000000000",1019,59253.450000000004]
["2019-06-17T17:21:30.000000000","2019-06-18T00:21:30.000000000",1018,483264.6]
["2019-06-17T17:21:45.000000000","2019-06-18T00:21:45.000000000",1017,483551.10000000003]
["2019-06-17T17:21:45.000000000","2019-06-18T00:21:45.000000000",1020,2767059.0]
["2019-06-17T17:21:45.000000000","2019-06-18T00:21:45.000000000",1133,966.7282]
["2019-06-17T17:22:00.000000000","2019-06-18T00:22:00.000000000",1022,26.32042]
["2019-06-17T17:22:00.000000000","2019-06-18T00:22:00.000000000",1130,770881331.0457]
["2019-06-17T17:22:15.000000000","2019-06-18T00:22:15.000000000",1021,278.4569]
["2019-06-17T17:22:15.000000000","2019-06-18T00:22:15.000000000",1016,482800.0]
["2019-06-17T17:22:30.000000000","2019-06-18T00:22:30.000000000",1019,59400.149999999994]
["2019-06-17T17:22:30.000000000","2019-06-18T00:22:30.000000000",1018,483075.0]
["2019-06-17T17:22:45.000000000","2019-06-18T00:22:45.000000000",1017,483984.39999999997]
["2019-06-17T17:22:45.000000000","2019-06-18T00:22:45.000000000",1020,2767060.0]
["2019-06-17T17:22:45.000000000","2019-06-18T00:22:45.000000000",1133,966.7886]
["2019-06-17T17:23:00.000000000","2019-06-18T00:23:00.000000000",1022,25.9075]
["2019-06-17T17:23:00.000000000","2019-06-18T00:23:00.000000000",1130,771686270.686]
["2019-06-17T17:23:15.000000000","2019-06-18T00:23:15.000000000",1021,278.8209]
["2019-06-17T17:23:15.000000000","2019-06-18T00:23:15.000000000",1016,483100.0]
["2019-06-17T17:23:30.000000000","2019-06-18T00:23:30.000000000",1019,59553.39]
["2019-06-17T17:23:30.000000000","2019-06-18T00:23:30.000000000",1018,482933.3]
["2019-06-17T17:23:45.000000000","2019-06-18T00:23:45.000000000",1017,483645.8]
["2019-06-17T17:23:45.000000000","2019-06-18T00:23:45.000000000",1020,2767060.0]
["2019-06-17T17:23:45.000000000","2019-06-18T00:23:45.000000000",1133,966.6]
["2019-06-17T17:24:00.000000000","2019-06-18T00:24:00.000000000",1022,25.33702]
["2019-06-17T17:24:00.000000000","2019-06-18T00:24:00.000000000",1130,771108785.264]
["2019-06-17T17:24:15.000000000","2019-06-18T00:24:15.000000000",1021,278.8632]
["2019-06-17T17:24:15.000000000","2019-06-18T00:24:15.000000000",1016,483500.0]
["2019-06-17T17:24:30.000000000","2019-06-18T00:24:30.000000000",1019,59700.200000000004]
["2019-06-17T17:24:30.000000000","2019-06-18T00:24:30.000000000",1018,483000.0]
["2019-06-17T17:24:45.000000000","2019-06-18T00:24:45.000000000",1017,483984.39999999997]
["2019-06-17T17:24:45.000000000","2019-06-18T00:24:45.000000000",1020,2767060.0]
["2019-06-17T17:24:45.000000000","2019-06-18T00:24:45.000000000",1133,967.099]
["2019-06-17T17:25:00.000000000","2019-06-18T00:25:00.000000000",1022,24.88411]
["2019-06-17T17:25:00.000000000","2019-06-18T00:25:00.000000000",1130,771145863.868]
["2019-06-17T17:25:15.000000000","2019-06-18T00:25:15.000000000",1021,278.6878]
["2019-06-17T17:25:15.000000000","2019-06-18T00:25:15.000000000",1016,483200.0]
["2019-06-17T17:25:30.000000000","2019-06-18T00:25:30.000000000",1019,59800.049999999996]
["2019-06-17T17:25:30.000000000","2019-06-18T00:25:30.000000000",1018,483295.8]
["2019-06-17T17:25:45.000000000","2019-06-18T00:25:45.000000000",1017,483375.0]
["2019-06-17T17:25:45.000000000","2019-06-18T00:25:45.000000000",1020,2767061.0]
["2019-06-17T17:25:45.000000000","2019-06-18T00:25:45.000000000",1133,966.6417]
["2019-06-17T17:26:00.000000000","2019-06-18T00:26:00.000000000",1022,24.51336]
["2019-06-17T17:26:00.000000000","2019-06-18T00:26:00.000000000",1130,772337639.0224]
["2019-06-17T17:26:15.000000000","2019-06-18T00:26:15.000000000",1021,279.0873]
["2019-06-17T17:26:15.000000000","2019-06-18T00:26:15.000000000",1016,483600.0]
["2019-06-17T17:26:30.000000000","2019-06-18T00:26:30.000000000",1019,59800.049999999996]
["2019-06-17T17:26:30.000000000","2019-06-18T00:26:30.000000000",1018,483495.8]
["2019-06-17T17:26:45.000000000","2019-06-18T00:26:45.000000000",1017,483946.9]
["2019-06-17T17:26:45.000000000","2019-06-18T00:26:45.000000000",1020,2767061.0]
["2019-06-17T17:26:45.000000000","2019-06-18T00:26:45.000000000",1133,967.4302]
["2019-06-17T17:27:00.000000000","2019-06-18T00:27:00.000000000",1022,24.05156]
["2019-06-17T17:27:00.000000000","2019-06-18T00:27:00.000000000",1130,771545429.4581]
["2019-06-17T17:27:15.000000000","2019-06-18T00:27:15.000000000",1021,279.0763]
["2019-06-17T17:27:15.000000000","2019-06-18T00:27:15.000000000",1016,483600.0]
["2019-06-17T17:27:30.000000000","2019-06-18T00:27:30.000000000",1019,59800.049999999996]
["2019-06-17T17:27:30.000000000","2019-06-18T00:27:30.000000000",1018,483635.4]
["2019-06-17T17:27:45.000000000","2019-06-18T00:27:45.000000000",1017,483984.39999999997]
["2019-06-17T17:27:45.000000000","2019-06-18T00:27:45.000000000",1020,2767061.0]
["2019-06-17T17:27:45.000000000","2019-06-18T00:27:45.000000000",1133,967.6344]
["2019-06-17T17:28:00.000000000","2019-06-18T00:28:00.000000000",1022,23.77847]
["2019-06-17T17:28:00.000000000","2019-06-18T00:28:00.000000000",1130,772098288.2459]
["2019-06-17T17:28:15.000000000","2019-06-18T00:28:15.000000000",1021,278.8476]
["2019-06-17T17:28:15.000000000","2019-06-18T00:28:15.000000000",1016,477900.0]
["2019-06-17T17:28:30.000000000","2019-06-18T00:28:30.000000000",1019,59800.049999999996]
["2019-06-17T17:28:30.000000000","2019-06-18T00:28:30.000000000",1018,476731.3]
["2019-06-17T17:28:45.000000000","2019-06-18T00:28:45.000000000",1017,479875.0]
["2019-06-17T17:28:45.000000000","2019-06-18T00:28:45.000000000",1020,2767062.0]
["2019-06-17T17:28:45.000000000","2019-06-18T00:28:45.000000000",1133,956.0826]
["2019-06-17T17:29:00.000000000","2019-06-18T00:29:00.000000000",1022,24.8863]
["2019-06-17T17:29:00.000000000","2019-06-18T00:29:00.000000000",1130,763701087.5202]
["2019-06-17T17:29:15.000000000","2019-06-18T00:29:15.000000000",1021,276.1081]
["2019-06-17T17:29:15.000000000","2019-06-18T00:29:15.000000000",1016,478500.0]
["2019-06-17T17:29:30.000000000","2019-06-18T00:29:30.000000000",1019,59700.200000000004]
["2019-06-17T17:29:30.000000000","2019-06-18T00:29:30.000000000",1018,476302.1]
["2019-06-17T17:29:45.000000000","2019-06-18T00:29:45.000000000",1017,479984.39999999997]
["2019-06-17T17:29:45.000000000","2019-06-18T00:29:45.000000000",1020,2767062.0]
["2019-06-17T17:29:45.000000000","2019-06-18T00:29:45.000000000",1133,956.2823]
["2019-06-17T17:30:00.000000000","2019-06-18T00:30:00.000000000",1022,26.52468]
["2019-06-17T17:30:00.000000000","2019-06-18T00:30:00.000000000",1130,763271362.7916]
["2019-06-17T17:30:15.000000000","2019-06-18T00:30:15.000000000",1021,275.8928]
["2019-06-17T17:30:15.000000000","2019-06-18T00:30:15.000000000",1016,478500.0]
["2019-06-17T17:30:30.000000000","2019-06-18T00:30:30.000000000",1019,59700.200000000004]
["2019-06-17T17:30:30.000000000","2019-06-18T00:30:30.000000000",1018,477956.2]
["2019-06-17T17:30:45.000000000","2019-06-18T00:30:45.000000000",1017,479672.9]
["2019-06-17T17:30:45.000000000","2019-06-18T00:30:45.000000000",1020,2767063.0]
["2019-06-17T17:30:45.000000000","2019-06-18T00:30:45.000000000",1133,958.1583]
["2019-06-17T17:31:00.000000000","2019-06-18T00:31:00.000000000",1022,27.87889]
["2019-06-17T17:31:00.000000000","2019-06-18T00:31:00.000000000",1130,764174254.584]
["2019-06-17T17:31:15.000000000","2019-06-18T00:31:15.000000000",1021,275.9482]
["2019-06-17T17:31:15.000000000","2019-06-18T00:31:15.000000000",1016,478500.0]
["2019-06-17T17:31:30.000000000","2019-06-18T00:31:30.000000000",1019,59800.049999999996]
["2019-06-17T17:31:30.000000000","2019-06-18T00:31:30.000000000",1018,478050.0]
["2019-06-17T17:31:45.000000000","2019-06-18T00:31:45.000000000",1017,479984.39999999997]
["2019-06-17T17:31:45.000000000","2019-06-18T00:31:45.000000000",1020,2767063.0]
["2019-06-17T17:31:45.000000000","2019-06-18T00:31:45.000000000",1133,956.7761]
["2019-06-17T17:32:00.000000000","2019-06-18T00:32:00.000000000",1022,29.92794]
["2019-06-17T17:32:00.000000000","2019-06-18T00:32:00.000000000",1130,763547791.5208]
["2019-06-17T17:32:15.000000000","2019-06-18T00:32:15.000000000",1021,276.2058]
["2019-06-17T17:32:15.000000000","2019-06-18T00:32:15.000000000",1016,478700.0]
["2019-06-17T17:32:30.000000000","2019-06-18T00:32:30.000000000",1019,60053.39]
["2019-06-17T17:32:30.000000000","2019-06-18T00:32:30.000000000",1018,478468.8]
["2019-06-17T17:32:45.000000000","2019-06-18T00:32:45.000000000",1017,479605.2]
["2019-06-17T17:32:45.000000000","2019-06-18T00:32:45.000000000",1020,2767063.0]
["2019-06-17T17:32:45.000000000","2019-06-18T00:32:45.000000000",1133,958.2115]
["2019-06-17T17:33:00.000000000","2019-06-18T00:33:00.000000000",1022,30.95008]
["2019-06-17T17:33:00.000000000","2019-06-18T00:33:00.000000000",1130,763906679.5919]
["2019-06-17T17:33:15.000000000","2019-06-18T00:33:15.000000000",1021,276.0748]
["2019-06-17T17:33:15.000000000","2019-06-18T00:33:15.000000000",1016,478600.0]
["2019-06-17T17:33:30.000000000","2019-06-18T00:33:30.000000000",1019,60253.450000000004]
["2019-06-17T17:33:30.000000000","2019-06-18T00:33:30.000000000",1018,479064.6]
["2019-06-17T17:33:45.000000000","2019-06-18T00:33:45.000000000",1017,479921.89999999997]
["2019-06-17T17:33:45.000000000","2019-06-18T00:33:45.000000000",1020,2767064.0]
["2019-06-17T17:33:45.000000000","2019-06-18T00:33:45.000000000",1133,958.9532]
["2019-06-17T17:34:00.000000000","2019-06-18T00:34:00.000000000",1022,31.50631]
["2019-06-17T17:34:00.000000000","2019-06-18T00:34:00.000000000",1130,764703039.976]
["2019-06-17T17:34:15.000000000","2019-06-18T00:34:15.000000000",1021,276.4256]
["2019-06-17T17:34:15.000000000","2019-06-18T00:34:15.000000000",1016,479000.0]
["2019-06-17T17:34:30.000000000","2019-06-18T00:34:30.000000000",1019,60353.44]
["2019-06-17T17:34:30.000000000","2019-06-18T00:34:30.000000000",1018,479231.3]
["2019-06-17T17:34:45.000000000","2019-06-18T00:34:45.000000000",1017,479984.39999999997]
["2019-06-17T17:34:45.000000000","2019-06-18T00:34:45.000000000",1020,2767064.0]
["2019-06-17T17:34:45.000000000","2019-06-18T00:34:45.000000000",1133,959.324]
["2019-06-17T17:35:00.000000000","2019-06-18T00:35:00.000000000",1022,33.20683]
["2019-06-17T17:35:00.000000000","2019-06-18T00:35:00.000000000",1130,764297665.1]
["2019-06-17T17:35:15.000000000","2019-06-18T00:35:15.000000000",1021,276.3612]
["2019-06-17T17:35:15.000000000","2019-06-18T00:35:15.000000000",1016,478800.0]
["2019-06-17T17:35:30.000000000","2019-06-18T00:35:30.000000000",1019,60560.17]
["2019-06-17T17:35:30.000000000","2019-06-18T00:35:30.000000000",1018,479456.2]
["2019-06-17T17:35:45.000000000","2019-06-18T00:35:45.000000000",1017,479940.60000000003]
["2019-06-17T17:35:45.000000000","2019-06-18T00:35:45.000000000",1020,2767065.0]
["2019-06-17T17:35:45.000000000","2019-06-18T00:35:45.000000000",1133,959.3343]
["2019-06-17T17:36:00.000000000","2019-06-18T00:36:00.000000000",1022,33.56206]
["2019-06-17T17:36:00.000000000","2019-06-18T00:36:00.000000000",1130,765157945.1145]
["2019-06-17T17:36:15.000000000","2019-06-18T00:36:15.000000000",1021,276.3102]
["2019-06-17T17:36:15.000000000","2019-06-18T00:36:15.000000000",1016,478800.0]
["2019-06-17T17:36:30.000000000","2019-06-18T00:36:30.000000000",1019,61206.740000000005]
["2019-06-17T17:36:30.000000000","2019-06-18T00:36:30.000000000",1018,479320.80000000005]
["2019-06-17T17:36:45.000000000","2019-06-18T00:36:45.000000000",1017,479984.39999999997]
["2019-06-17T17:36:45.000000000","2019-06-18T00:36:45.000000000",1020,2767065.0]
["2019-06-17T17:36:45.000000000","2019-06-18T00:36:45.000000000",1133,959.4115]
["2019-06-17T17:37:00.000000000","2019-06-18T00:37:00.000000000",1022,33.93722]
["2019-06-17T17:37:00.000000000","2019-06-18T00:37:00.000000000",1130,764377356.078]
["2019-06-17T17:37:15.000000000","2019-06-18T00:37:15.000000000",1021,276.2924]
["2019-06-17T17:37:15.000000000","2019-06-18T00:37:15.000000000",1016,478500.0]
["2019-06-17T17:37:30.000000000","2019-06-18T00:37:30.000000000",1019,62006.79]
["2019-06-17T17:37:30.000000000","2019-06-18T00:37:30.000000000",1018,479408.3]
["2019-06-17T17:37:45.000000000","2019-06-18T00:37:45.000000000",1017,479984.39999999997]
["2019-06-17T17:37:45.000000000","2019-06-18T00:37:45.000000000",1020,2767065.0]
["2019-06-17T17:37:45.000000000","2019-06-18T00:37:45.000000000",1133,959.2782]
["2019-06-17T17:38:00.000000000","2019-06-18T00:38:00.000000000",1022,34.2325]
["2019-06-17T17:38:00.000000000","2019-06-18T00:38:00.000000000",1130,764697228.4422]
["2019-06-17T17:38:15.000000000","2019-06-18T00:38:15.000000000",1021,276.2501]
["2019-06-17T17:38:15.000000000","2019-06-18T00:38:15.000000000",1016,479000.0]
["2019-06-17T17:38:30.000000000","2019-06-18T00:38:30.000000000",1019,62093.43]
["2019-06-17T17:38:30.000000000","2019-06-18T00:38:30.000000000",1018,479287.5]
["2019-06-17T17:38:45.000000000","2019-06-18T00:38:45.000000000",1017,479984.39999999997]
["2019-06-17T17:38:45.000000000","2019-06-18T00:38:45.000000000",1020,2767066.0]
["2019-06-17T17:38:45.000000000","2019-06-18T00:38:45.000000000",1133,959.4469]
["2019-06-17T17:39:00.000000000","2019-06-18T00:39:00.000000000",1022,35.09165]
["2019-06-17T17:39:00.000000000","2019-06-18T00:39:00.000000000",1130,764918593.7222]
["2019-06-17T17:39:15.000000000","2019-06-18T00:39:15.000000000",1021,276.6764]
["2019-06-17T17:39:15.000000000","2019-06-18T00:39:15.000000000",1016,478800.0]
["2019-06-17T17:39:30.000000000","2019-06-18T00:39:30.000000000",1019,60700.200000000004]
["2019-06-17T17:39:30.000000000","2019-06-18T00:39:30.000000000",1018,479510.4]
["2019-06-17T17:39:45.000000000","2019-06-18T00:39:45.000000000",1017,479842.69999999995]
["2019-06-17T17:39:45.000000000","2019-06-18T00:39:45.000000000",1020,2767067.0]
["2019-06-17T17:39:45.000000000","2019-06-18T00:39:45.000000000",1133,959.4719]
["2019-06-17T17:40:00.000000000","2019-06-18T00:40:00.000000000",1022,37.29608]
["2019-06-17T17:40:00.000000000","2019-06-18T00:40:00.000000000",1130,764427439.0597]
["2019-06-17T17:40:15.000000000","2019-06-18T00:40:15.000000000",1021,276.2901]
["2019-06-17T17:40:15.000000000","2019-06-18T00:40:15.000000000",1016,479200.0]
["2019-06-17T17:40:30.000000000","2019-06-18T00:40:30.000000000",1019,58340.1]
["2019-06-17T17:40:30.000000000","2019-06-18T00:40:30.000000000",1018,478535.39999999997]
["2019-06-17T17:40:45.000000000","2019-06-18T00:40:45.000000000",1017,479970.8]
["2019-06-17T17:40:45.000000000","2019-06-18T00:40:45.000000000",1020,2767067.0]
["2019-06-17T17:40:45.000000000","2019-06-18T00:40:45.000000000",1133,959.302]
["2019-06-17T17:41:00.000000000","2019-06-18T00:41:00.000000000",1022,39.51829]
["2019-06-17T17:41:00.000000000","2019-06-18T00:41:00.000000000",1130,765797137.2247]
["2019-06-17T17:41:15.000000000","2019-06-18T00:41:15.000000000",1021,276.6519]
["2019-06-17T17:41:15.000000000","2019-06-18T00:41:15.000000000",1016,479300.0]
["2019-06-17T17:41:30.000000000","2019-06-18T00:41:30.000000000",1019,57800.049999999996]
["2019-06-17T17:41:30.000000000","2019-06-18T00:41:30.000000000",1018,479583.3]
["2019-06-17T17:41:45.000000000","2019-06-18T00:41:45.000000000",1017,479476.0]
["2019-06-17T17:41:45.000000000","2019-06-18T00:41:45.000000000",1020,2767068.0]
["2019-06-17T17:41:45.000000000","2019-06-18T00:41:45.000000000",1133,959.2739]
["2019-06-17T17:42:00.000000000","2019-06-18T00:42:00.000000000",1022,41.70502]
["2019-06-17T17:42:00.000000000","2019-06-18T00:42:00.000000000",1130,764998838.154]
["2019-06-17T17:42:15.000000000","2019-06-18T00:42:15.000000000",1021,276.5899]
["2019-06-17T17:42:15.000000000","2019-06-18T00:42:15.000000000",1016,479100.0]
["2019-06-17T17:42:30.000000000","2019-06-18T00:42:30.000000000",1019,57300.049999999996]
["2019-06-17T17:42:30.000000000","2019-06-18T00:42:30.000000000",1018,478262.5]
["2019-06-17T17:42:45.000000000","2019-06-18T00:42:45.000000000",1017,479984.39999999997]
["2019-06-17T17:42:45.000000000","2019-06-18T00:42:45.000000000",1020,2767068.0]
["2019-06-17T17:42:45.000000000","2019-06-18T00:42:45.000000000",1133,958.2511]
["2019-06-17T17:43:00.000000000","2019-06-18T00:43:00.000000000",1022,42.98814]
["2019-06-17T17:43:00.000000000","2019-06-18T00:43:00.000000000",1130,765840580.2396]
["2019-06-17T17:43:15.000000000","2019-06-18T00:43:15.000000000",1021,276.652]
["2019-06-17T17:43:15.000000000","2019-06-18T00:43:15.000000000",1016,479100.0]
["2019-06-17T17:43:30.000000000","2019-06-18T00:43:30.000000000",1019,57400.149999999994]
["2019-06-17T17:43:30.000000000","2019-06-18T00:43:30.000000000",1018,478327.1]
["2019-06-17T17:43:45.000000000","2019-06-18T00:43:45.000000000",1017,479754.2]
["2019-06-17T17:43:45.000000000","2019-06-18T00:43:45.000000000",1020,2767069.0]
["2019-06-17T17:43:45.000000000","2019-06-18T00:43:45.000000000",1133,958.0521]
["2019-06-17T17:44:00.000000000","2019-06-18T00:44:00.000000000",1022,44.83524]
["2019-06-17T17:44:00.000000000","2019-06-18T00:44:00.000000000",1130,765398402.6762]
["2019-06-17T17:44:15.000000000","2019-06-18T00:44:15.000000000",1021,276.6387]
["2019-06-17T17:44:15.000000000","2019-06-18T00:44:15.000000000",1016,479000.0]
["2019-06-17T17:44:30.000000000","2019-06-18T00:44:30.000000000",1019,57953.4]
["2019-06-17T17:44:30.000000000","2019-06-18T00:44:30.000000000",1018,478039.60000000003]
["2019-06-17T17:44:45.000000000","2019-06-18T00:44:45.000000000",1017,479808.3]
["2019-06-17T17:44:45.000000000","2019-06-18T00:44:45.000000000",1020,2767069.0]
["2019-06-17T17:44:45.000000000","2019-06-18T00:44:45.000000000",1133,958.0687]
["2019-06-17T17:45:00.000000000","2019-06-18T00:45:00.000000000",1022,45.10603]
["2019-06-17T17:45:00.000000000","2019-06-18T00:45:00.000000000",1130,765201940.7772]
["2019-06-17T17:45:15.000000000","2019-06-18T00:45:15.000000000",1021,276.5588]
["2019-06-17T17:45:15.000000000","2019-06-18T00:45:15.000000000",1016,479500.0]
["2019-06-17T17:45:30.000000000","2019-06-18T00:45:30.000000000",1019,58453.4]
["2019-06-17T17:45:30.000000000","2019-06-18T00:45:30.000000000",1018,478106.3]
["2019-06-17T17:45:45.000000000","2019-06-18T00:45:45.000000000",1017,479802.1]
["2019-06-17T17:45:45.000000000","2019-06-18T00:45:45.000000000",1020,2767070.0]
["2019-06-17T17:45:45.000000000","2019-06-18T00:45:45.000000000",1133,958.2688]
["2019-06-17T17:46:00.000000000","2019-06-18T00:46:00.000000000",1022,47.82335]
["2019-06-17T17:46:00.000000000","2019-06-18T00:46:00.000000000",1130,766535114.935]
["2019-06-17T17:46:15.000000000","2019-06-18T00:46:15.000000000",1021,276.7763]
["2019-06-17T17:46:15.000000000","2019-06-18T00:46:15.000000000",1016,479700.0]
["2019-06-17T17:46:30.000000000","2019-06-18T00:46:30.000000000",1019,59260.12]
["2019-06-17T17:46:30.000000000","2019-06-18T00:46:30.000000000",1018,478322.9]
["2019-06-17T17:46:45.000000000","2019-06-18T00:46:45.000000000",1017,479876.0]
["2019-06-17T17:46:45.000000000","2019-06-18T00:46:45.000000000",1020,2767070.0]
["2019-06-17T17:46:45.000000000","2019-06-18T00:46:45.000000000",1133,958.5239]
["2019-06-17T17:47:00.000000000","2019-06-18T00:47:00.000000000",1022,50.28529]
["2019-06-17T17:47:00.000000000","2019-06-18T00:47:00.000000000",1130,765976443.6135]
["2019-06-17T17:47:15.000000000","2019-06-18T00:47:15.000000000",1021,277.025]
["2019-06-17T17:47:15.000000000","2019-06-18T00:47:15.000000000",1016,479600.0]
["2019-06-17T17:47:30.000000000","2019-06-18T00:47:30.000000000",1019,60160.03]
["2019-06-17T17:47:30.000000000","2019-06-18T00:47:30.000000000",1018,478887.5]
["2019-06-17T17:47:45.000000000","2019-06-18T00:47:45.000000000",1017,479415.6]
["2019-06-17T17:47:45.000000000","2019-06-18T00:47:45.000000000",1020,2767071.0]
["2019-06-17T17:47:45.000000000","2019-06-18T00:47:45.000000000",1133,958.2614]
["2019-06-17T17:48:00.000000000","2019-06-18T00:48:00.000000000",1022,54.34087]
["2019-06-17T17:48:00.000000000","2019-06-18T00:48:00.000000000",1130,766594330.9024]
["2019-06-17T17:48:15.000000000","2019-06-18T00:48:15.000000000",1021,276.8918]
["2019-06-17T17:48:15.000000000","2019-06-18T00:48:15.000000000",1016,479700.0]
["2019-06-17T17:48:30.000000000","2019-06-18T00:48:30.000000000",1019,61360.09]
["2019-06-17T17:48:30.000000000","2019-06-18T00:48:30.000000000",1018,479016.7]
["2019-06-17T17:48:45.000000000","2019-06-18T00:48:45.000000000",1017,479612.5]
["2019-06-17T17:48:45.000000000","2019-06-18T00:48:45.000000000",1020,2767072.0]
["2019-06-17T17:48:45.000000000","2019-06-18T00:48:45.000000000",1133,958.5771]
["2019-06-17T17:49:00.000000000","2019-06-18T00:49:00.000000000",1022,55.15597]
["2019-06-17T17:49:00.000000000","2019-06-18T00:49:00.000000000",1130,767346697.7792]
["2019-06-17T17:49:15.000000000","2019-06-18T00:49:15.000000000",1021,277.3868]
["2019-06-17T17:49:15.000000000","2019-06-18T00:49:15.000000000",1016,479600.0]
["2019-06-17T17:49:30.000000000","2019-06-18T00:49:30.000000000",1019,62613.43]
["2019-06-17T17:49:30.000000000","2019-06-18T00:49:30.000000000",1018,478658.3]
["2019-06-17T17:49:45.000000000","2019-06-18T00:49:45.000000000",1017,479517.7]
["2019-06-17T17:49:45.000000000","2019-06-18T00:49:45.000000000",1020,2767073.0]
["2019-06-17T17:49:45.000000000","2019-06-18T00:49:45.000000000",1133,958.326]
["2019-06-17T17:50:00.000000000","2019-06-18T00:50:00.000000000",1022,55.92505]
["2019-06-17T17:50:00.000000000","2019-06-18T00:50:00.000000000",1130,766213028.5774]
["2019-06-17T17:50:15.000000000","2019-06-18T00:50:15.000000000",1021,276.8134]
["2019-06-17T17:50:15.000000000","2019-06-18T00:50:15.000000000",1016,479600.0]
["2019-06-17T17:50:30.000000000","2019-06-18T00:50:30.000000000",1019,63500.0]
["2019-06-17T17:50:30.000000000","2019-06-18T00:50:30.000000000",1018,478468.8]
["2019-06-17T17:50:45.000000000","2019-06-18T00:50:45.000000000",1017,479934.39999999997]
["2019-06-17T17:50:45.000000000","2019-06-18T00:50:45.000000000",1020,2767074.0]
["2019-06-17T17:50:45.000000000","2019-06-18T00:50:45.000000000",1133,958.4261]
["2019-06-17T17:51:00.000000000","2019-06-18T00:51:00.000000000",1022,55.58887]
["2019-06-17T17:51:00.000000000","2019-06-18T00:51:00.000000000",1130,766517683.6212]
["2019-06-17T17:51:15.000000000","2019-06-18T00:51:15.000000000",1021,277.1936]
["2019-06-17T17:51:15.000000000","2019-06-18T00:51:15.000000000",1016,479800.0]
["2019-06-17T17:51:30.000000000","2019-06-18T00:51:30.000000000",1019,60920.07]
["2019-06-17T17:51:30.000000000","2019-06-18T00:51:30.000000000",1018,478508.30000000005]
["2019-06-17T17:51:45.000000000","2019-06-18T00:51:45.000000000",1017,479758.30000000005]
["2019-06-17T17:51:45.000000000","2019-06-18T00:51:45.000000000",1020,2767075.0]
["2019-06-17T17:51:45.000000000","2019-06-18T00:51:45.000000000",1133,958.3625]
["2019-06-17T17:52:00.000000000","2019-06-18T00:52:00.000000000",1022,56.91864]
["2019-06-17T17:52:00.000000000","2019-06-18T00:52:00.000000000",1130,765817890.66]
["2019-06-17T17:52:15.000000000","2019-06-18T00:52:15.000000000",1021,276.9562]
["2019-06-17T17:52:15.000000000","2019-06-18T00:52:15.000000000",1016,479900.0]
["2019-06-17T17:52:30.000000000","2019-06-18T00:52:30.000000000",1019,58700.200000000004]
["2019-06-17T17:52:30.000000000","2019-06-18T00:52:30.000000000",1018,478718.8]
["2019-06-17T17:52:45.000000000","2019-06-18T00:52:45.000000000",1017,479892.7]
["2019-06-17T17:52:45.000000000","2019-06-18T00:52:45.000000000",1020,2767075.0]
["2019-06-17T17:52:45.000000000","2019-06-18T00:52:45.000000000",1133,958.6344]
["2019-06-17T17:53:00.000000000","2019-06-18T00:53:00.000000000",1022,56.61228]
["2019-06-17T17:53:00.000000000","2019-06-18T00:53:00.000000000",1130,766979232.0375]
["2019-06-17T17:53:15.000000000","2019-06-18T00:53:15.000000000",1021,277.2714]
["2019-06-17T17:53:15.000000000","2019-06-18T00:53:15.000000000",1016,480000.0]
["2019-06-17T17:53:30.000000000","2019-06-18T00:53:30.000000000",1019,57746.78999999999]
["2019-06-17T17:53:30.000000000","2019-06-18T00:53:30.000000000",1018,478752.1]
["2019-06-17T17:53:45.000000000","2019-06-18T00:53:45.000000000",1017,479926.10000000003]
["2019-06-17T17:53:45.000000000","2019-06-18T00:53:45.000000000",1020,2767076.0]
["2019-06-17T17:53:45.000000000","2019-06-18T00:53:45.000000000",1133,958.5761]
["2019-06-17T17:54:00.000000000","2019-06-18T00:54:00.000000000",1022,57.20282]
["2019-06-17T17:54:00.000000000","2019-06-18T00:54:00.000000000",1130,766322051.9604]
["2019-06-17T17:54:15.000000000","2019-06-18T00:54:15.000000000",1021,277.0846]
["2019-06-17T17:54:15.000000000","2019-06-18T00:54:15.000000000",1016,480000.0]
["2019-06-17T17:54:30.000000000","2019-06-18T00:54:30.000000000",1019,57800.049999999996]
["2019-06-17T17:54:30.000000000","2019-06-18T00:54:30.000000000",1018,478518.7]
["2019-06-17T17:54:45.000000000","2019-06-18T00:54:45.000000000",1017,479877.1]
["2019-06-17T17:54:45.000000000","2019-06-18T00:54:45.000000000",1020,2767077.0]
["2019-06-17T17:54:45.000000000","2019-06-18T00:54:45.000000000",1133,958.4146]
["2019-06-17T17:55:00.000000000","2019-06-18T00:55:00.000000000",1022,55.51117]
["2019-06-17T17:55:00.000000000","2019-06-18T00:55:00.000000000",1130,767004136.6761]
["2019-06-17T17:55:15.000000000","2019-06-18T00:55:15.000000000",1021,277.2603]
["2019-06-17T17:55:15.000000000","2019-06-18T00:55:15.000000000",1016,479900.0]
["2019-06-17T17:55:30.000000000","2019-06-18T00:55:30.000000000",1019,58306.840000000004]
["2019-06-17T17:55:30.000000000","2019-06-18T00:55:30.000000000",1018,478677.1]
["2019-06-17T17:55:45.000000000","2019-06-18T00:55:45.000000000",1017,479524.0]
["2019-06-17T17:55:45.000000000","2019-06-18T00:55:45.000000000",1020,2767078.0]
["2019-06-17T17:55:45.000000000","2019-06-18T00:55:45.000000000",1133,957.9678]
["2019-06-17T17:56:00.000000000","2019-06-18T00:56:00.000000000",1022,54.29912]
["2019-06-17T17:56:00.000000000","2019-06-18T00:56:00.000000000",1130,766408385.2642]
["2019-06-17T17:56:15.000000000","2019-06-18T00:56:15.000000000",1021,277.1607]
["2019-06-17T17:56:15.000000000","2019-06-18T00:56:15.000000000",1016,480000.0]
["2019-06-17T17:56:30.000000000","2019-06-18T00:56:30.000000000",1019,59006.79]
["2019-06-17T17:56:30.000000000","2019-06-18T00:56:30.000000000",1018,478791.7]
["2019-06-17T17:56:45.000000000","2019-06-18T00:56:45.000000000",1017,479831.2]
["2019-06-17T17:56:45.000000000","2019-06-18T00:56:45.000000000",1020,2767078.0]
["2019-06-17T17:56:45.000000000","2019-06-18T00:56:45.000000000",1133,958.7291]
["2019-06-17T17:57:00.000000000","2019-06-18T00:57:00.000000000",1022,52.41433]
["2019-06-17T17:57:00.000000000","2019-06-18T00:57:00.000000000",1130,766795499.4764]
["2019-06-17T17:57:15.000000000","2019-06-18T00:57:15.000000000",1021,276.9185]
["2019-06-17T17:57:15.000000000","2019-06-18T00:57:15.000000000",1016,480000.0]
["2019-06-17T17:57:30.000000000","2019-06-18T00:57:30.000000000",1019,59760.12]
["2019-06-17T17:57:30.000000000","2019-06-18T00:57:30.000000000",1018,478775.0]
["2019-06-17T17:57:45.000000000","2019-06-18T00:57:45.000000000",1017,479689.6]
["2019-06-17T17:57:45.000000000","2019-06-18T00:57:45.000000000",1020,2767079.0]
["2019-06-17T17:57:45.000000000","2019-06-18T00:57:45.000000000",1133,958.4396]
["2019-06-17T17:58:00.000000000","2019-06-18T00:58:00.000000000",1022,53.09808]
["2019-06-17T17:58:00.000000000","2019-06-18T00:58:00.000000000",1130,766513257.8243]
["2019-06-17T17:58:15.000000000","2019-06-18T00:58:15.000000000",1021,277.2315]
["2019-06-17T17:58:15.000000000","2019-06-18T00:58:15.000000000",1016,479900.0]
["2019-06-17T17:58:30.000000000","2019-06-18T00:58:30.000000000",1019,60860.09]
["2019-06-17T17:58:30.000000000","2019-06-18T00:58:30.000000000",1018,478831.2]
["2019-06-17T17:58:45.000000000","2019-06-18T00:58:45.000000000",1017,479966.5]
["2019-06-17T17:58:45.000000000","2019-06-18T00:58:45.000000000",1020,2767080.0]
["2019-06-17T17:58:45.000000000","2019-06-18T00:58:45.000000000",1133,958.8728]
["2019-06-17T17:59:00.000000000","2019-06-18T00:59:00.000000000",1022,51.04899]
["2019-06-17T17:59:00.000000000","2019-06-18T00:59:00.000000000",1130,766789689.42]
["2019-06-17T17:59:15.000000000","2019-06-18T00:59:15.000000000",1021,276.9562]
["2019-06-17T17:59:15.000000000","2019-06-18T00:59:15.000000000",1016,480000.0]
["2019-06-17T17:59:30.000000000","2019-06-18T00:59:30.000000000",1019,61960.079999999994]
["2019-06-17T17:59:30.000000000","2019-06-18T00:59:30.000000000",1018,478627.1]
["2019-06-17T17:59:45.000000000","2019-06-18T00:59:45.000000000",1017,479767.7]
["2019-06-17T17:59:45.000000000","2019-06-18T00:59:45.000000000",1020,2767080.0]
["2019-06-17T17:59:45.000000000","2019-06-18T00:59:45.000000000",1133,958.1781]
["2019-06-17T18:00:00.000000000","2019-06-18T01:00:00.000000000",1022,48.76458]
["2019-06-17T18:00:00.000000000","2019-06-18T01:00:00.000000000",1130,766372137.048]
["2019-06-17T18:00:15.000000000","2019-06-18T01:00:15.000000000",1021,277.0583]
["2019-06-17T18:00:15.000000000","2019-06-18T01:00:15.000000000",1016,480000.0]
["2019-06-17T18:00:30.000000000","2019-06-18T01:00:30.000000000",1019,63014.4]
["2019-06-17T18:00:30.000000000","2019-06-18T01:00:30.000000000",1018,478450.89999999997]
["2019-06-17T18:00:45.000000000","2019-06-18T01:00:45.000000000",1017,479968.8]
["2019-06-17T18:00:45.000000000","2019-06-18T01:00:45.000000000",1020,2767081.0]
["2019-06-17T18:00:45.000000000","2019-06-18T01:00:45.000000000",1133,958.523]
["2019-06-17T18:01:00.000000000","2019-06-18T01:01:00.000000000",1022,46.08513]
["2019-06-17T18:01:00.000000000","2019-06-18T01:01:00.000000000",1130,766624218.3796]
["2019-06-17T18:01:15.000000000","2019-06-18T01:01:15.000000000",1021,276.9362]
["2019-06-17T18:01:15.000000000","2019-06-18T01:01:15.000000000",1016,479800.0]
["2019-06-17T18:01:30.000000000","2019-06-18T01:01:30.000000000",1019,61926.740000000005]
["2019-06-17T18:01:30.000000000","2019-06-18T01:01:30.000000000",1018,478731.3]
["2019-06-17T18:01:45.000000000","2019-06-18T01:01:45.000000000",1017,481375.0]
["2019-06-17T18:01:45.000000000","2019-06-18T01:01:45.000000000",1020,2767082.0]
["2019-06-17T18:01:45.000000000","2019-06-18T01:01:45.000000000",1133,960.3854]
["2019-06-17T18:02:00.000000000","2019-06-18T01:02:00.000000000",1022,44.49334]
["2019-06-17T18:02:00.000000000","2019-06-18T01:02:00.000000000",1130,766514088.8594]
["2019-06-17T18:02:15.000000000","2019-06-18T01:02:15.000000000",1021,277.2314]
["2019-06-17T18:02:15.000000000","2019-06-18T01:02:15.000000000",1016,480400.0]
["2019-06-17T18:02:30.000000000","2019-06-18T01:02:30.000000000",1019,58880.14]
["2019-06-17T18:02:30.000000000","2019-06-18T01:02:30.000000000",1018,481452.1]
["2019-06-17T18:02:45.000000000","2019-06-18T01:02:45.000000000",1017,481781.3]
["2019-06-17T18:02:45.000000000","2019-06-18T01:02:45.000000000",1020,2767082.0]
["2019-06-17T18:02:45.000000000","2019-06-18T01:02:45.000000000",1133,963.2501]
["2019-06-17T18:03:00.000000000","2019-06-18T01:03:00.000000000",1022,41.40537]
["2019-06-17T18:03:00.000000000","2019-06-18T01:03:00.000000000",1130,768424482.2722]
["2019-06-17T18:03:15.000000000","2019-06-18T01:03:15.000000000",1021,277.4778]
["2019-06-17T18:03:15.000000000","2019-06-18T01:03:15.000000000",1016,480500.0]
["2019-06-17T18:03:30.000000000","2019-06-18T01:03:30.000000000",1019,57593.43]
["2019-06-17T18:03:30.000000000","2019-06-18T01:03:30.000000000",1018,480685.4]
["2019-06-17T18:03:45.000000000","2019-06-18T01:03:45.000000000",1017,481557.3]
["2019-06-17T18:03:45.000000000","2019-06-18T01:03:45.000000000",1020,2767083.0]
["2019-06-17T18:03:45.000000000","2019-06-18T01:03:45.000000000",1133,962.7761]
["2019-06-17T18:04:00.000000000","2019-06-18T01:04:00.000000000",1022,39.02324]
["2019-06-17T18:04:00.000000000","2019-06-18T01:04:00.000000000",1130,767226889.7436]
["2019-06-17T18:04:15.000000000","2019-06-18T01:04:15.000000000",1021,277.2758]
["2019-06-17T18:04:15.000000000","2019-06-18T01:04:15.000000000",1016,480800.0]
["2019-06-17T18:04:30.000000000","2019-06-18T01:04:30.000000000",1019,57046.71]
["2019-06-17T18:04:30.000000000","2019-06-18T01:04:30.000000000",1018,481581.2]
["2019-06-17T18:04:45.000000000","2019-06-18T01:04:45.000000000",1017,481618.7]
["2019-06-17T18:04:45.000000000","2019-06-18T01:04:45.000000000",1020,2767084.0]
["2019-06-17T18:04:45.000000000","2019-06-18T01:04:45.000000000",1133,963.252]
["2019-06-17T18:05:00.000000000","2019-06-18T01:05:00.000000000",1022,37.76451]
["2019-06-17T18:05:00.000000000","2019-06-18T01:05:00.000000000",1130,768123978.9372]
["2019-06-17T18:05:15.000000000","2019-06-18T01:05:15.000000000",1021,277.3868]
["2019-06-17T18:05:15.000000000","2019-06-18T01:05:15.000000000",1016,480500.0]
["2019-06-17T18:05:30.000000000","2019-06-18T01:05:30.000000000",1019,57000.0]
["2019-06-17T18:05:30.000000000","2019-06-18T01:05:30.000000000",1018,480662.5]
["2019-06-17T18:05:45.000000000","2019-06-18T01:05:45.000000000",1017,481984.39999999997]
["2019-06-17T18:05:45.000000000","2019-06-18T01:05:45.000000000",1020,2767084.0]
["2019-06-17T18:05:45.000000000","2019-06-18T01:05:45.000000000",1133,961.8302]
["2019-06-17T18:06:00.000000000","2019-06-18T01:06:00.000000000",1022,36.37034]
["2019-06-17T18:06:00.000000000","2019-06-18T01:06:00.000000000",1130,767012164.586]
["2019-06-17T18:06:15.000000000","2019-06-18T01:06:15.000000000",1021,277.2048]
["2019-06-17T18:06:15.000000000","2019-06-18T01:06:15.000000000",1016,480700.0]
["2019-06-17T18:06:30.000000000","2019-06-18T01:06:30.000000000",1019,57306.840000000004]
["2019-06-17T18:06:30.000000000","2019-06-18T01:06:30.000000000",1018,479175.0]
["2019-06-17T18:06:45.000000000","2019-06-18T01:06:45.000000000",1017,481984.39999999997]
["2019-06-17T18:06:45.000000000","2019-06-18T01:06:45.000000000",1020,2767085.0]
["2019-06-17T18:06:45.000000000","2019-06-18T01:06:45.000000000",1133,960.5823]
["2019-06-17T18:07:00.000000000","2019-06-18T01:07:00.000000000",1022,35.72433]
["2019-06-17T18:07:00.000000000","2019-06-18T01:07:00.000000000",1130,767737141.339]
["2019-06-17T18:07:15.000000000","2019-06-18T01:07:15.000000000",1021,277.3158]
["2019-06-17T18:07:15.000000000","2019-06-18T01:07:15.000000000",1016,480400.0]
["2019-06-17T18:07:30.000000000","2019-06-18T01:07:30.000000000",1019,57653.48]
["2019-06-17T18:07:30.000000000","2019-06-18T01:07:30.000000000",1018,479039.60000000003]
["2019-06-17T18:07:45.000000000","2019-06-18T01:07:45.000000000",1017,481896.9]
["2019-06-17T18:07:45.000000000","2019-06-18T01:07:45.000000000",1020,2767085.0]
["2019-06-17T18:07:45.000000000","2019-06-18T01:07:45.000000000",1133,961.1344]
["2019-06-17T18:08:00.000000000","2019-06-18T01:08:00.000000000",1022,34.87406]
["2019-06-17T18:08:00.000000000","2019-06-18T01:08:00.000000000",1130,766643589.347]
["2019-06-17T18:08:15.000000000","2019-06-18T01:08:15.000000000",1021,277.0338]
["2019-06-17T18:08:15.000000000","2019-06-18T01:08:15.000000000",1016,480200.0]
["2019-06-17T18:08:30.000000000","2019-06-18T01:08:30.000000000",1019,58053.39]
["2019-06-17T18:08:30.000000000","2019-06-18T01:08:30.000000000",1018,478897.89999999997]
["2019-06-17T18:08:45.000000000","2019-06-18T01:08:45.000000000",1017,481984.39999999997]
["2019-06-17T18:08:45.000000000","2019-06-18T01:08:45.000000000",1020,2767086.0]
["2019-06-17T18:08:45.000000000","2019-06-18T01:08:45.000000000",1133,961.1073]
["2019-06-17T18:09:00.000000000","2019-06-18T01:09:00.000000000",1022,33.4866]
["2019-06-17T18:09:00.000000000","2019-06-18T01:09:00.000000000",1130,767473438.788]
["2019-06-17T18:09:15.000000000","2019-06-18T01:09:15.000000000",1021,277.4246]
["2019-06-17T18:09:15.000000000","2019-06-18T01:09:15.000000000",1016,480300.0]
["2019-06-17T18:09:30.000000000","2019-06-18T01:09:30.000000000",1019,58453.4]
["2019-06-17T18:09:30.000000000","2019-06-18T01:09:30.000000000",1018,478872.9]
["2019-06-17T18:09:45.000000000","2019-06-18T01:09:45.000000000",1017,480190.60000000003]
["2019-06-17T18:09:45.000000000","2019-06-18T01:09:45.000000000",1020,2767086.0]
["2019-06-17T18:09:45.000000000","2019-06-18T01:09:45.000000000",1133,959.0052]
["2019-06-17T18:10:00.000000000","2019-06-18T01:10:00.000000000",1022,32.6119]
["2019-06-17T18:10:00.000000000","2019-06-18T01:10:00.000000000",1130,767055608.802]
["2019-06-17T18:10:15.000000000","2019-06-18T01:10:15.000000000",1021,277.116]
["2019-06-17T18:10:15.000000000","2019-06-18T01:10:15.000000000",1016,480200.0]
["2019-06-17T18:10:30.000000000","2019-06-18T01:10:30.000000000",1019,58953.4]
["2019-06-17T18:10:30.000000000","2019-06-18T01:10:30.000000000",1018,479041.7]
["2019-06-17T18:10:45.000000000","2019-06-18T01:10:45.000000000",1017,479899.0]
["2019-06-17T18:10:45.000000000","2019-06-18T01:10:45.000000000",1020,2767087.0]
["2019-06-17T18:10:45.000000000","2019-06-18T01:10:45.000000000",1133,958.9552]
["2019-06-17T18:11:00.000000000","2019-06-18T01:11:00.000000000",1022,31.59069]
["2019-06-17T18:11:00.000000000","2019-06-18T01:11:00.000000000",1130,766589078.4321]
["2019-06-17T18:11:15.000000000","2019-06-18T01:11:15.000000000",1021,277.1471]
["2019-06-17T18:11:15.000000000","2019-06-18T01:11:15.000000000",1016,480000.0]
["2019-06-17T18:11:30.000000000","2019-06-18T01:11:30.000000000",1019,59306.840000000004]
["2019-06-17T18:11:30.000000000","2019-06-18T01:11:30.000000000",1018,478841.7]
["2019-06-17T18:11:45.000000000","2019-06-18T01:11:45.000000000",1017,481717.69999999995]
["2019-06-17T18:11:45.000000000","2019-06-18T01:11:45.000000000",1020,2767087.0]
["2019-06-17T18:11:45.000000000","2019-06-18T01:11:45.000000000",1133,960.8448]
["2019-06-17T18:12:00.000000000","2019-06-18T01:12:00.000000000",1022,30.93575]
["2019-06-17T18:12:00.000000000","2019-06-18T01:12:00.000000000",1130,767283340.5604]
["2019-06-17T18:12:15.000000000","2019-06-18T01:12:15.000000000",1021,277.2537]
["2019-06-17T18:12:15.000000000","2019-06-18T01:12:15.000000000",1016,480300.0]
["2019-06-17T18:12:30.000000000","2019-06-18T01:12:30.000000000",1019,59806.840000000004]
["2019-06-17T18:12:30.000000000","2019-06-18T01:12:30.000000000",1018,479052.1]
["2019-06-17T18:12:45.000000000","2019-06-18T01:12:45.000000000",1017,481740.6]
["2019-06-17T18:12:45.000000000","2019-06-18T01:12:45.000000000",1020,2767087.0]
["2019-06-17T18:12:45.000000000","2019-06-18T01:12:45.000000000",1133,960.7198]
["2019-06-17T18:13:00.000000000","2019-06-18T01:13:00.000000000",1022,30.21872]
["2019-06-17T18:13:00.000000000","2019-06-18T01:13:00.000000000",1130,766398702.8465]
["2019-06-17T18:13:15.000000000","2019-06-18T01:13:15.000000000",1021,277.0294]
["2019-06-17T18:13:15.000000000","2019-06-18T01:13:15.000000000",1016,480300.0]
["2019-06-17T18:13:30.000000000","2019-06-18T01:13:30.000000000",1019,60153.48]
["2019-06-17T18:13:30.000000000","2019-06-18T01:13:30.000000000",1018,478825.0]
["2019-06-17T18:13:45.000000000","2019-06-18T01:13:45.000000000",1017,479984.39999999997]
["2019-06-17T18:13:45.000000000","2019-06-18T01:13:45.000000000",1020,2767088.0]
["2019-06-17T18:13:45.000000000","2019-06-18T01:13:45.000000000",1133,958.9282]
["2019-06-17T18:14:00.000000000","2019-06-18T01:14:00.000000000",1022,29.67041]
["2019-06-17T18:14:00.000000000","2019-06-18T01:14:00.000000000",1130,767529335.264]
["2019-06-17T18:14:15.000000000","2019-06-18T01:14:15.000000000",1021,277.4379]
["2019-06-17T18:14:15.000000000","2019-06-18T01:14:15.000000000",1016,479700.0]
["2019-06-17T18:14:30.000000000","2019-06-18T01:14:30.000000000",1019,60453.4]
["2019-06-17T18:14:30.000000000","2019-06-18T01:14:30.000000000",1018,478722.89999999997]
["2019-06-17T18:14:45.000000000","2019-06-18T01:14:45.000000000",1017,479957.3]
["2019-06-17T18:14:45.000000000","2019-06-18T01:14:45.000000000",1020,2767088.0]
["2019-06-17T18:14:45.000000000","2019-06-18T01:14:45.000000000",1133,958.6927]
["2019-06-17T18:15:00.000000000","2019-06-18T01:15:00.000000000",1022,28.57369]
["2019-06-17T18:15:00.000000000","2019-06-18T01:15:00.000000000",1130,766214691.7552]
["2019-06-17T18:15:15.000000000","2019-06-18T01:15:15.000000000",1021,276.9273]
["2019-06-17T18:15:15.000000000","2019-06-18T01:15:15.000000000",1016,480400.0]
["2019-06-17T18:15:30.000000000","2019-06-18T01:15:30.000000000",1019,60800.049999999996]
["2019-06-17T18:15:30.000000000","2019-06-18T01:15:30.000000000",1018,478785.7]
["2019-06-17T18:15:45.000000000","2019-06-18T01:15:45.000000000",1017,479984.39999999997]
["2019-06-17T18:15:45.000000000","2019-06-18T01:15:45.000000000",1020,2767088.0]
["2019-06-17T18:15:45.000000000","2019-06-18T01:15:45.000000000",1133,958.5448]
["2019-06-17T18:16:00.000000000","2019-06-18T01:16:00.000000000",1022,27.58579]
["2019-06-17T18:16:00.000000000","2019-06-18T01:16:00.000000000",1130,766945756.4048]
["2019-06-17T18:16:15.000000000","2019-06-18T01:16:15.000000000",1021,277.3224]
["2019-06-17T18:16:15.000000000","2019-06-18T01:16:15.000000000",1016,477500.0]
["2019-06-17T18:16:30.000000000","2019-06-18T01:16:30.000000000",1019,61106.77]
["2019-06-17T18:16:30.000000000","2019-06-18T01:16:30.000000000",1018,476041.7]
["2019-06-17T18:16:45.000000000","2019-06-18T01:16:45.000000000",1017,476251.0]
["2019-06-17T18:16:45.000000000","2019-06-18T01:16:45.000000000",1020,2767089.0]
["2019-06-17T18:16:45.000000000","2019-06-18T01:16:45.000000000",1133,951.4031]
["2019-06-17T18:17:00.000000000","2019-06-18T01:17:00.000000000",1022,27.13736]
["2019-06-17T18:17:00.000000000","2019-06-18T01:17:00.000000000",1130,761681370.0405]
["2019-06-17T18:17:15.000000000","2019-06-18T01:17:15.000000000",1021,274.8915]
["2019-06-17T18:17:15.000000000","2019-06-18T01:17:15.000000000",1016,476100.0]
["2019-06-17T18:17:30.000000000","2019-06-18T01:17:30.000000000",1019,61653.48]
["2019-06-17T18:17:30.000000000","2019-06-18T01:17:30.000000000",1018,477452.1]
["2019-06-17T18:17:45.000000000","2019-06-18T01:17:45.000000000",1017,480751.0]
["2019-06-17T18:17:45.000000000","2019-06-18T01:17:45.000000000",1020,2767089.0]
["2019-06-17T18:17:45.000000000","2019-06-18T01:17:45.000000000",1133,961.3406]
["2019-06-17T18:18:00.000000000","2019-06-18T01:18:00.000000000",1022,26.3271]
["2019-06-17T18:18:00.000000000","2019-06-18T01:18:00.000000000",1130,767130321.6993]
["2019-06-17T18:18:15.000000000","2019-06-18T01:18:15.000000000",1021,277.2625]
["2019-06-17T18:18:15.000000000","2019-06-18T01:18:15.000000000",1016,480600.0]
["2019-06-17T18:18:30.000000000","2019-06-18T01:18:30.000000000",1019,61693.41]
["2019-06-17T18:18:30.000000000","2019-06-18T01:18:30.000000000",1018,479191.7]
["2019-06-17T18:18:45.000000000","2019-06-18T01:18:45.000000000",1017,481644.8]
["2019-06-17T18:18:45.000000000","2019-06-18T01:18:45.000000000",1020,2767089.0]
["2019-06-17T18:18:45.000000000","2019-06-18T01:18:45.000000000",1133,961.0219]
["2019-06-17T18:19:00.000000000","2019-06-18T01:19:00.000000000",1022,25.09057]
["2019-06-17T18:19:00.000000000","2019-06-18T01:19:00.000000000",1130,767978158.6]
["2019-06-17T18:19:15.000000000","2019-06-18T01:19:15.000000000",1021,277.6089]
["2019-06-17T18:19:15.000000000","2019-06-18T01:19:15.000000000",1016,480700.0]
["2019-06-17T18:19:30.000000000","2019-06-18T01:19:30.000000000",1019,60540.170000000006]
["2019-06-17T18:19:30.000000000","2019-06-18T01:19:30.000000000",1018,478997.9]
["2019-06-17T18:19:45.000000000","2019-06-18T01:19:45.000000000",1017,481984.39999999997]
["2019-06-17T18:19:45.000000000","2019-06-18T01:19:45.000000000",1020,2767090.0]
["2019-06-17T18:19:45.000000000","2019-06-18T01:19:45.000000000",1133,961.0625]
["2019-06-17T18:20:00.000000000","2019-06-18T01:20:00.000000000",1022,24.16482]
["2019-06-17T18:20:00.000000000","2019-06-18T01:20:00.000000000",1130,767124234.626]
["2019-06-17T18:20:15.000000000","2019-06-18T01:20:15.000000000",1021,276.9629]
["2019-06-17T18:20:15.000000000","2019-06-18T01:20:15.000000000",1016,480200.0]
["2019-06-17T18:20:30.000000000","2019-06-18T01:20:30.000000000",1019,59300.049999999996]
["2019-06-17T18:20:30.000000000","2019-06-18T01:20:30.000000000",1018,478718.8]
["2019-06-17T18:20:45.000000000","2019-06-18T01:20:45.000000000",1017,479921.89999999997]
["2019-06-17T18:20:45.000000000","2019-06-18T01:20:45.000000000",1020,2767090.0]
["2019-06-17T18:20:45.000000000","2019-06-18T01:20:45.000000000",1133,958.4573]
["2019-06-17T18:21:00.000000000","2019-06-18T01:21:00.000000000",1022,23.40112]
["2019-06-17T18:21:00.000000000","2019-06-18T01:21:00.000000000",1130,766436336.052]
["2019-06-17T18:21:15.000000000","2019-06-18T01:21:15.000000000",1021,276.8384]
["2019-06-17T18:21:15.000000000","2019-06-18T01:21:15.000000000",1016,479300.0]
["2019-06-17T18:21:30.000000000","2019-06-18T01:21:30.000000000",1019,57640.02]
["2019-06-17T18:21:30.000000000","2019-06-18T01:21:30.000000000",1018,479683.3]
["2019-06-17T18:21:45.000000000","2019-06-18T01:21:45.000000000",1017,479849.0]
["2019-06-17T18:21:45.000000000","2019-06-18T01:21:45.000000000",1020,2767090.0]
["2019-06-17T18:21:45.000000000","2019-06-18T01:21:45.000000000",1133,959.3823]
["2019-06-17T18:22:00.000000000","2019-06-18T01:22:00.000000000",1022,23.11691]
["2019-06-17T18:22:00.000000000","2019-06-18T01:22:00.000000000",1130,764968118.098]
["2019-06-17T18:22:15.000000000","2019-06-18T01:22:15.000000000",1021,276.39]
["2019-06-17T18:22:15.000000000","2019-06-18T01:22:15.000000000",1016,479200.0]
["2019-06-17T18:22:30.000000000","2019-06-18T01:22:30.000000000",1019,57080.09]
["2019-06-17T18:22:30.000000000","2019-06-18T01:22:30.000000000",1018,479822.9]
["2019-06-17T18:22:45.000000000","2019-06-18T01:22:45.000000000",1017,479984.39999999997]
["2019-06-17T18:22:45.000000000","2019-06-18T01:22:45.000000000",1020,2767091.0]
["2019-06-17T18:22:45.000000000","2019-06-18T01:22:45.000000000",1133,959.8448]
["2019-06-17T18:23:00.000000000","2019-06-18T01:23:00.000000000",1022,23.03037]
["2019-06-17T18:23:00.000000000","2019-06-18T01:23:00.000000000",1130,764409442.1682]
["2019-06-17T18:23:15.000000000","2019-06-18T01:23:15.000000000",1021,276.4611]
["2019-06-17T18:23:15.000000000","2019-06-18T01:23:15.000000000",1016,479200.0]
["2019-06-17T18:23:30.000000000","2019-06-18T01:23:30.000000000",1019,56500.0]
["2019-06-17T18:23:30.000000000","2019-06-18T01:23:30.000000000",1018,479614.6]
["2019-06-17T18:23:45.000000000","2019-06-18T01:23:45.000000000",1017,479978.1]
["2019-06-17T18:23:45.000000000","2019-06-18T01:23:45.000000000",1020,2767091.0]
["2019-06-17T18:23:45.000000000","2019-06-18T01:23:45.000000000",1133,959.6344]
["2019-06-17T18:24:00.000000000","2019-06-18T01:24:00.000000000",1022,22.68403]
["2019-06-17T18:24:00.000000000","2019-06-18T01:24:00.000000000",1130,765269454.051]
["2019-06-17T18:24:15.000000000","2019-06-18T01:24:15.000000000",1021,276.5166]
["2019-06-17T18:24:15.000000000","2019-06-18T01:24:15.000000000",1016,478700.0]
["2019-06-17T18:24:30.000000000","2019-06-18T01:24:30.000000000",1019,56400.149999999994]
["2019-06-17T18:24:30.000000000","2019-06-18T01:24:30.000000000",1018,479691.7]
["2019-06-17T18:24:45.000000000","2019-06-18T01:24:45.000000000",1017,479984.39999999997]
["2019-06-17T18:24:45.000000000","2019-06-18T01:24:45.000000000",1020,2767091.0]
["2019-06-17T18:24:45.000000000","2019-06-18T01:24:45.000000000",1133,959.7906]
["2019-06-17T18:25:00.000000000","2019-06-18T01:25:00.000000000",1022,22.58862]
["2019-06-17T18:25:00.000000000","2019-06-18T01:25:00.000000000",1130,765066626.2807]
["2019-06-17T18:25:15.000000000","2019-06-18T01:25:15.000000000",1021,276.3678]
["2019-06-17T18:25:15.000000000","2019-06-18T01:25:15.000000000",1016,479100.0]
["2019-06-17T18:25:30.000000000","2019-06-18T01:25:30.000000000",1019,56400.149999999994]
["2019-06-17T18:25:30.000000000","2019-06-18T01:25:30.000000000",1018,479616.69999999995]
["2019-06-17T18:25:45.000000000","2019-06-18T01:25:45.000000000",1017,479936.5]
["2019-06-17T18:25:45.000000000","2019-06-18T01:25:45.000000000",1020,2767092.0]
["2019-06-17T18:25:45.000000000","2019-06-18T01:25:45.000000000",1133,959.6886]
["2019-06-17T18:26:00.000000000","2019-06-18T01:26:00.000000000",1022,22.38724]
["2019-06-17T18:26:00.000000000","2019-06-18T01:26:00.000000000",1130,765178416.576]
["2019-06-17T18:26:15.000000000","2019-06-18T01:26:15.000000000",1021,276.692]
["2019-06-17T18:26:15.000000000","2019-06-18T01:26:15.000000000",1016,479300.0]
["2019-06-17T18:26:30.000000000","2019-06-18T01:26:30.000000000",1019,56453.4]
["2019-06-17T18:26:30.000000000","2019-06-18T01:26:30.000000000",1018,479562.5]
["2019-06-17T18:26:45.000000000","2019-06-18T01:26:45.000000000",1017,479984.39999999997]
["2019-06-17T18:26:45.000000000","2019-06-18T01:26:45.000000000",1020,2767092.0]
["2019-06-17T18:26:45.000000000","2019-06-18T01:26:45.000000000",1133,959.6844]
["2019-06-17T18:27:00.000000000","2019-06-18T01:27:00.000000000",1022,22.22677]
["2019-06-17T18:27:00.000000000","2019-06-18T01:27:00.000000000",1130,764987210.5188]
["2019-06-17T18:27:15.000000000","2019-06-18T01:27:15.000000000",1021,276.4544]
["2019-06-17T18:27:15.000000000","2019-06-18T01:27:15.000000000",1016,479200.0]
["2019-06-17T18:27:30.000000000","2019-06-18T01:27:30.000000000",1019,56553.39]
["2019-06-17T18:27:30.000000000","2019-06-18T01:27:30.000000000",1018,479670.8]
["2019-06-17T18:27:45.000000000","2019-06-18T01:27:45.000000000",1017,479959.4]
["2019-06-17T18:27:45.000000000","2019-06-18T01:27:45.000000000",1020,2767092.0]
["2019-06-17T18:27:45.000000000","2019-06-18T01:27:45.000000000",1133,959.7386]
["2019-06-17T18:28:00.000000000","2019-06-18T01:28:00.000000000",1022,22.26223]
["2019-06-17T18:28:00.000000000","2019-06-18T01:28:00.000000000",1130,764827549.3104]
["2019-06-17T18:28:15.000000000","2019-06-18T01:28:15.000000000",1021,276.5388]
["2019-06-17T18:28:15.000000000","2019-06-18T01:28:15.000000000",1016,479000.0]
["2019-06-17T18:28:30.000000000","2019-06-18T01:28:30.000000000",1019,56800.049999999996]
["2019-06-17T18:28:30.000000000","2019-06-18T01:28:30.000000000",1018,479700.0]
["2019-06-17T18:28:45.000000000","2019-06-18T01:28:45.000000000",1017,479198.89999999997]
["2019-06-17T18:28:45.000000000","2019-06-18T01:28:45.000000000",1020,2767093.0]
["2019-06-17T18:28:45.000000000","2019-06-18T01:28:45.000000000",1133,958.8114]
["2019-06-17T18:29:00.000000000","2019-06-18T01:29:00.000000000",1022,22.17792]
["2019-06-17T18:29:00.000000000","2019-06-18T01:29:00.000000000",1130,765533987.8452]
["2019-06-17T18:29:15.000000000","2019-06-18T01:29:15.000000000",1021,276.6031]
["2019-06-17T18:29:15.000000000","2019-06-18T01:29:15.000000000",1016,479200.0]
["2019-06-17T18:29:30.000000000","2019-06-18T01:29:30.000000000",1019,56800.049999999996]
["2019-06-17T18:29:30.000000000","2019-06-18T01:29:30.000000000",1018,479552.1]
["2019-06-17T18:29:45.000000000","2019-06-18T01:29:45.000000000",1017,479969.80000000005]
["2019-06-17T18:29:45.000000000","2019-06-18T01:29:45.000000000",1020,2767093.0]
["2019-06-17T18:29:45.000000000","2019-06-18T01:29:45.000000000",1133,959.724]
["2019-06-17T18:30:00.000000000","2019-06-18T01:30:00.000000000",1022,22.0647]
["2019-06-17T18:30:00.000000000","2019-06-18T01:30:00.000000000",1130,764631085.3993]
["2019-06-17T18:30:15.000000000","2019-06-18T01:30:15.000000000",1021,276.4944]
["2019-06-17T18:30:15.000000000","2019-06-18T01:30:15.000000000",1016,478800.0]
["2019-06-17T18:30:30.000000000","2019-06-18T01:30:30.000000000",1019,57000.0]
["2019-06-17T18:30:30.000000000","2019-06-18T01:30:30.000000000",1018,479808.3]
["2019-06-17T18:30:45.000000000","2019-06-18T01:30:45.000000000",1017,479063.5]
["2019-06-17T18:30:45.000000000","2019-06-18T01:30:45.000000000",1020,2767093.0]
["2019-06-17T18:30:45.000000000","2019-06-18T01:30:45.000000000",1133,958.9385]
["2019-06-17T18:31:00.000000000","2019-06-18T01:31:00.000000000",1022,21.91158]
["2019-06-17T18:31:00.000000000","2019-06-18T01:31:00.000000000",1130,765571066.8914]
["2019-06-17T18:31:15.000000000","2019-06-18T01:31:15.000000000",1021,276.6231]
["2019-06-17T18:31:15.000000000","2019-06-18T01:31:15.000000000",1016,478800.0]
["2019-06-17T18:31:30.000000000","2019-06-18T01:31:30.000000000",1019,57100.1]
["2019-06-17T18:31:30.000000000","2019-06-18T01:31:30.000000000",1018,479791.7]
["2019-06-17T18:31:45.000000000","2019-06-18T01:31:45.000000000",1017,479984.39999999997]
["2019-06-17T18:31:45.000000000","2019-06-18T01:31:45.000000000",1020,2767094.0]
["2019-06-17T18:31:45.000000000","2019-06-18T01:31:45.000000000",1133,959.7906]
["2019-06-17T18:32:00.000000000","2019-06-18T01:32:00.000000000",1022,21.90924]
["2019-06-17T18:32:00.000000000","2019-06-18T01:32:00.000000000",1130,764613098.909]
["2019-06-17T18:32:15.000000000","2019-06-18T01:32:15.000000000",1021,276.2702]
["2019-06-17T18:32:15.000000000","2019-06-18T01:32:15.000000000",1016,479000.0]
["2019-06-17T18:32:30.000000000","2019-06-18T01:32:30.000000000",1019,57300.049999999996]
["2019-06-17T18:32:30.000000000","2019-06-18T01:32:30.000000000",1018,479612.5]
["2019-06-17T18:32:45.000000000","2019-06-18T01:32:45.000000000",1017,479415.6]
["2019-06-17T18:32:45.000000000","2019-06-18T01:32:45.000000000",1020,2767094.0]
["2019-06-17T18:32:45.000000000","2019-06-18T01:32:45.000000000",1133,957.8552]
["2019-06-17T18:33:00.000000000","2019-06-18T01:33:00.000000000",1022,21.88043]
["2019-06-17T18:33:00.000000000","2019-06-18T01:33:00.000000000",1130,765700290.1416]
["2019-06-17T18:33:15.000000000","2019-06-18T01:33:15.000000000",1021,276.6231]
["2019-06-17T18:33:15.000000000","2019-06-18T01:33:15.000000000",1016,478900.0]
["2019-06-17T18:33:30.000000000","2019-06-18T01:33:30.000000000",1019,57400.149999999994]
["2019-06-17T18:33:30.000000000","2019-06-18T01:33:30.000000000",1018,478022.89999999997]
["2019-06-17T18:33:45.000000000","2019-06-18T01:33:45.000000000",1017,479955.2]
["2019-06-17T18:33:45.000000000","2019-06-18T01:33:45.000000000",1020,2767094.0]
["2019-06-17T18:33:45.000000000","2019-06-18T01:33:45.000000000",1133,959.3615]
["2019-06-17T18:34:00.000000000","2019-06-18T01:34:00.000000000",1022,21.68949]
["2019-06-17T18:34:00.000000000","2019-06-18T01:34:00.000000000",1130,764600646.986]
["2019-06-17T18:34:15.000000000","2019-06-18T01:34:15.000000000",1021,276.2924]
["2019-06-17T18:34:15.000000000","2019-06-18T01:34:15.000000000",1016,478900.0]
["2019-06-17T18:34:30.000000000","2019-06-18T01:34:30.000000000",1019,57453.4]
["2019-06-17T18:34:30.000000000","2019-06-18T01:34:30.000000000",1018,479635.4]
["2019-06-17T18:34:45.000000000","2019-06-18T01:34:45.000000000",1017,479930.2]
["2019-06-17T18:34:45.000000000","2019-06-18T01:34:45.000000000",1020,2767095.0]
["2019-06-17T18:34:45.000000000","2019-06-18T01:34:45.000000000",1133,959.7531]
["2019-06-17T18:35:00.000000000","2019-06-18T01:35:00.000000000",1022,21.40534]
["2019-06-17T18:35:00.000000000","2019-06-18T01:35:00.000000000",1130,765239845.5405]
["2019-06-17T18:35:15.000000000","2019-06-18T01:35:15.000000000",1021,276.6898]
["2019-06-17T18:35:15.000000000","2019-06-18T01:35:15.000000000",1016,479100.0]
["2019-06-17T18:35:30.000000000","2019-06-18T01:35:30.000000000",1019,57500.0]
["2019-06-17T18:35:30.000000000","2019-06-18T01:35:30.000000000",1018,479293.8]
["2019-06-17T18:35:45.000000000","2019-06-18T01:35:45.000000000",1017,479984.39999999997]
["2019-06-17T18:35:45.000000000","2019-06-18T01:35:45.000000000",1020,2767095.0]
["2019-06-17T18:35:45.000000000","2019-06-18T01:35:45.000000000",1133,959.8407]
["2019-06-17T18:36:00.000000000","2019-06-18T01:36:00.000000000",1022,21.12119]
["2019-06-17T18:36:00.000000000","2019-06-18T01:36:00.000000000",1130,764619462.8415]
["2019-06-17T18:36:15.000000000","2019-06-18T01:36:15.000000000",1021,276.3213]
["2019-06-17T18:36:15.000000000","2019-06-18T01:36:15.000000000",1016,478600.0]
["2019-06-17T18:36:30.000000000","2019-06-18T01:36:30.000000000",1019,57600.1]
["2019-06-17T18:36:30.000000000","2019-06-18T01:36:30.000000000",1018,478497.9]
["2019-06-17T18:36:45.000000000","2019-06-18T01:36:45.000000000",1017,479984.39999999997]
["2019-06-17T18:36:45.000000000","2019-06-18T01:36:45.000000000",1020,2767095.0]
["2019-06-17T18:36:45.000000000","2019-06-18T01:36:45.000000000",1133,959.4643]
["2019-06-17T18:37:00.000000000","2019-06-18T01:37:00.000000000",1022,20.72604]
["2019-06-17T18:37:00.000000000","2019-06-18T01:37:00.000000000",1130,765362704.5585]
["2019-06-17T18:37:15.000000000","2019-06-18T01:37:15.000000000",1021,276.621]
["2019-06-17T18:37:15.000000000","2019-06-18T01:37:15.000000000",1016,479000.0]
["2019-06-17T18:37:30.000000000","2019-06-18T01:37:30.000000000",1019,57600.1]
["2019-06-17T18:37:30.000000000","2019-06-18T01:37:30.000000000",1018,479804.19999999995]
["2019-06-17T18:37:45.000000000","2019-06-18T01:37:45.000000000",1017,479984.39999999997]
["2019-06-17T18:37:45.000000000","2019-06-18T01:37:45.000000000",1020,2767095.0]
["2019-06-17T18:37:45.000000000","2019-06-18T01:37:45.000000000",1133,959.774]
["2019-06-17T18:38:00.000000000","2019-06-18T01:38:00.000000000",1022,20.44855]
["2019-06-17T18:38:00.000000000","2019-06-18T01:38:00.000000000",1130,764527318.578]
["2019-06-17T18:38:15.000000000","2019-06-18T01:38:15.000000000",1021,276.2525]
["2019-06-17T18:38:15.000000000","2019-06-18T01:38:15.000000000",1016,479200.0]
["2019-06-17T18:38:30.000000000","2019-06-18T01:38:30.000000000",1019,57700.200000000004]
["2019-06-17T18:38:30.000000000","2019-06-18T01:38:30.000000000",1018,479837.5]
["2019-06-17T18:38:45.000000000","2019-06-18T01:38:45.000000000",1017,479865.6]
["2019-06-17T18:38:45.000000000","2019-06-18T01:38:45.000000000",1020,2767096.0]
["2019-06-17T18:38:45.000000000","2019-06-18T01:38:45.000000000",1133,959.5177]
["2019-06-17T18:39:00.000000000","2019-06-18T01:39:00.000000000",1022,20.00232]
["2019-06-17T18:39:00.000000000","2019-06-18T01:39:00.000000000",1130,765498015.4376]
["2019-06-17T18:39:15.000000000","2019-06-18T01:39:15.000000000",1021,276.5832]
["2019-06-17T18:39:15.000000000","2019-06-18T01:39:15.000000000",1016,478800.0]
["2019-06-17T18:39:30.000000000","2019-06-18T01:39:30.000000000",1019,57700.200000000004]
["2019-06-17T18:39:30.000000000","2019-06-18T01:39:30.000000000",1018,479504.2]
["2019-06-17T18:39:45.000000000","2019-06-18T01:39:45.000000000",1017,479984.39999999997]
["2019-06-17T18:39:45.000000000","2019-06-18T01:39:45.000000000",1020,2767096.0]
["2019-06-17T18:39:45.000000000","2019-06-18T01:39:45.000000000",1133,959.5469]
["2019-06-17T18:40:00.000000000","2019-06-18T01:40:00.000000000",1022,19.76029]
["2019-06-17T18:40:00.000000000","2019-06-18T01:40:00.000000000",1130,764631637.68]
["2019-06-17T18:40:15.000000000","2019-06-18T01:40:15.000000000",1021,276.2257]
["2019-06-17T18:40:15.000000000","2019-06-18T01:40:15.000000000",1016,479100.0]
["2019-06-17T18:40:30.000000000","2019-06-18T01:40:30.000000000",1019,57700.200000000004]
["2019-06-17T18:40:30.000000000","2019-06-18T01:40:30.000000000",1018,479697.9]
["2019-06-17T18:40:45.000000000","2019-06-18T01:40:45.000000000",1017,479940.60000000003]
["2019-06-17T18:40:45.000000000","2019-06-18T01:40:45.000000000",1020,2767096.0]
["2019-06-17T18:40:45.000000000","2019-06-18T01:40:45.000000000",1133,958.4385]
["2019-06-17T18:41:00.000000000","2019-06-18T01:41:00.000000000",1022,19.24756]
["2019-06-17T18:41:00.000000000","2019-06-18T01:41:00.000000000",1130,765429668.1664]
["2019-06-17T18:41:15.000000000","2019-06-18T01:41:15.000000000",1021,276.7075]
["2019-06-17T18:41:15.000000000","2019-06-18T01:41:15.000000000",1016,479100.0]
["2019-06-17T18:41:30.000000000","2019-06-18T01:41:30.000000000",1019,57700.200000000004]
["2019-06-17T18:41:30.000000000","2019-06-18T01:41:30.000000000",1018,479897.89999999997]
["2019-06-17T18:41:45.000000000","2019-06-18T01:41:45.000000000",1017,479984.39999999997]
["2019-06-17T18:41:45.000000000","2019-06-18T01:41:45.000000000",1020,2767097.0]
["2019-06-17T18:41:45.000000000","2019-06-18T01:41:45.000000000",1133,959.7302]
["2019-06-17T18:42:00.000000000","2019-06-18T01:42:00.000000000",1022,18.81014]
["2019-06-17T18:42:00.000000000","2019-06-18T01:42:00.000000000",1130,764951790.4232]
["2019-06-17T18:42:15.000000000","2019-06-18T01:42:15.000000000",1021,276.2546]
["2019-06-17T18:42:15.000000000","2019-06-18T01:42:15.000000000",1016,479000.0]
["2019-06-17T18:42:30.000000000","2019-06-18T01:42:30.000000000",1019,57700.200000000004]
["2019-06-17T18:42:30.000000000","2019-06-18T01:42:30.000000000",1018,479654.2]
["2019-06-17T18:42:45.000000000","2019-06-18T01:42:45.000000000",1017,479907.30000000005]
["2019-06-17T18:42:45.000000000","2019-06-18T01:42:45.000000000",1020,2767097.0]
["2019-06-17T18:42:45.000000000","2019-06-18T01:42:45.000000000",1133,959.3427]
["2019-06-17T18:43:00.000000000","2019-06-18T01:43:00.000000000",1022,18.01098]
["2019-06-17T18:43:00.000000000","2019-06-18T01:43:00.000000000",1130,765148254.3102]
["2019-06-17T18:43:15.000000000","2019-06-18T01:43:15.000000000",1021,276.6209]
["2019-06-17T18:43:15.000000000","2019-06-18T01:43:15.000000000",1016,478800.0]
["2019-06-17T18:43:30.000000000","2019-06-18T01:43:30.000000000",1019,57900.149999999994]
["2019-06-17T18:43:30.000000000","2019-06-18T01:43:30.000000000",1018,479500.0]
["2019-06-17T18:43:45.000000000","2019-06-18T01:43:45.000000000",1017,479984.39999999997]
["2019-06-17T18:43:45.000000000","2019-06-18T01:43:45.000000000",1020,2767097.0]
["2019-06-17T18:43:45.000000000","2019-06-18T01:43:45.000000000",1133,959.324]
["2019-06-17T18:44:00.000000000","2019-06-18T01:44:00.000000000",1022,17.52921]
["2019-06-17T18:44:00.000000000","2019-06-18T01:44:00.000000000",1130,764478893.5459]
["2019-06-17T18:44:15.000000000","2019-06-18T01:44:15.000000000",1021,276.0215]
["2019-06-17T18:44:15.000000000","2019-06-18T01:44:15.000000000",1016,478800.0]
["2019-06-17T18:44:30.000000000","2019-06-18T01:44:30.000000000",1019,57900.149999999994]
["2019-06-17T18:44:30.000000000","2019-06-18T01:44:30.000000000",1018,479389.6]
["2019-06-17T18:44:45.000000000","2019-06-18T01:44:45.000000000",1017,479969.80000000005]
["2019-06-17T18:44:45.000000000","2019-06-18T01:44:45.000000000",1020,2767097.0]
["2019-06-17T18:44:45.000000000","2019-06-18T01:44:45.000000000",1133,959.3531]
["2019-06-17T18:45:00.000000000","2019-06-18T01:45:00.000000000",1022,16.77223]
["2019-06-17T18:45:00.000000000","2019-06-18T01:45:00.000000000",1130,764890360.8698]
["2019-06-17T18:45:15.000000000","2019-06-18T01:45:15.000000000",1021,276.5832]
["2019-06-17T18:45:15.000000000","2019-06-18T01:45:15.000000000",1016,478900.0]
["2019-06-17T18:45:30.000000000","2019-06-18T01:45:30.000000000",1019,57746.78999999999]
["2019-06-17T18:45:30.000000000","2019-06-18T01:45:30.000000000",1018,479522.89999999997]
["2019-06-17T18:45:45.000000000","2019-06-18T01:45:45.000000000",1017,479984.39999999997]
["2019-06-17T18:45:45.000000000","2019-06-18T01:45:45.000000000",1020,2767097.0]
["2019-06-17T18:45:45.000000000","2019-06-18T01:45:45.000000000",1133,959.5157]
["2019-06-17T18:46:00.000000000","2019-06-18T01:46:00.000000000",1022,16.15058]
["2019-06-17T18:46:00.000000000","2019-06-18T01:46:00.000000000",1130,764706071.8566]
["2019-06-17T18:46:15.000000000","2019-06-18T01:46:15.000000000",1021,276.2679]
["2019-06-17T18:46:15.000000000","2019-06-18T01:46:15.000000000",1016,478700.0]
["2019-06-17T18:46:30.000000000","2019-06-18T01:46:30.000000000",1019,57700.200000000004]
["2019-06-17T18:46:30.000000000","2019-06-18T01:46:30.000000000",1018,479212.5]
["2019-06-17T18:46:45.000000000","2019-06-18T01:46:45.000000000",1017,479984.39999999997]
["2019-06-17T18:46:45.000000000","2019-06-18T01:46:45.000000000",1020,2767098.0]
["2019-06-17T18:46:45.000000000","2019-06-18T01:46:45.000000000",1133,959.0802]
["2019-06-17T18:47:00.000000000","2019-06-18T01:47:00.000000000",1022,15.51569]
["2019-06-17T18:47:00.000000000","2019-06-18T01:47:00.000000000",1130,764804303.8356]
["2019-06-17T18:47:15.000000000","2019-06-18T01:47:15.000000000",1021,276.3663]
["2019-06-17T18:47:15.000000000","2019-06-18T01:47:15.000000000",1016,478600.0]
["2019-06-17T18:47:30.000000000","2019-06-18T01:47:30.000000000",1019,57600.1]
["2019-06-17T18:47:30.000000000","2019-06-18T01:47:30.000000000",1018,478812.5]
["2019-06-17T18:47:45.000000000","2019-06-18T01:47:45.000000000",1017,479984.39999999997]
["2019-06-17T18:47:45.000000000","2019-06-18T01:47:45.000000000",1020,2767098.0]
["2019-06-17T18:47:45.000000000","2019-06-18T01:47:45.000000000",1133,959.3907]
["2019-06-17T18:48:00.000000000","2019-06-18T01:48:00.000000000",1022,15.01842]
["2019-06-17T18:48:00.000000000","2019-06-18T01:48:00.000000000",1130,764521783.1298]
["2019-06-17T18:48:15.000000000","2019-06-18T01:48:15.000000000",1021,276.1836]
["2019-06-17T18:48:15.000000000","2019-06-18T01:48:15.000000000",1016,478800.0]
["2019-06-17T18:48:30.000000000","2019-06-18T01:48:30.000000000",1019,57546.71]
["2019-06-17T18:48:30.000000000","2019-06-18T01:48:30.000000000",1018,479639.6]
["2019-06-17T18:48:45.000000000","2019-06-18T01:48:45.000000000",1017,479984.39999999997]
["2019-06-17T18:48:45.000000000","2019-06-18T01:48:45.000000000",1020,2767098.0]
["2019-06-17T18:48:45.000000000","2019-06-18T01:48:45.000000000",1133,959.5031]
["2019-06-17T18:49:00.000000000","2019-06-18T01:49:00.000000000",1022,14.27913]
["2019-06-17T18:49:00.000000000","2019-06-18T01:49:00.000000000",1130,764952066.8688]
["2019-06-17T18:49:15.000000000","2019-06-18T01:49:15.000000000",1021,276.4878]
["2019-06-17T18:49:15.000000000","2019-06-18T01:49:15.000000000",1016,478600.0]
["2019-06-17T18:49:30.000000000","2019-06-18T01:49:30.000000000",1019,57500.0]
["2019-06-17T18:49:30.000000000","2019-06-18T01:49:30.000000000",1018,479550.0]
["2019-06-17T18:49:45.000000000","2019-06-18T01:49:45.000000000",1017,479984.39999999997]
["2019-06-17T18:49:45.000000000","2019-06-18T01:49:45.000000000",1020,2767098.0]
["2019-06-17T18:49:45.000000000","2019-06-18T01:49:45.000000000",1133,959.4719]
["2019-06-17T18:50:00.000000000","2019-06-18T01:50:00.000000000",1022,13.61539]
["2019-06-17T18:50:00.000000000","2019-06-18T01:50:00.000000000",1130,764651006.6064]
["2019-06-17T18:50:15.000000000","2019-06-18T01:50:15.000000000",1021,276.2901]
["2019-06-17T18:50:15.000000000","2019-06-18T01:50:15.000000000",1016,478900.0]
["2019-06-17T18:50:30.000000000","2019-06-18T01:50:30.000000000",1019,57346.76]
["2019-06-17T18:50:30.000000000","2019-06-18T01:50:30.000000000",1018,479608.3]
["2019-06-17T18:50:45.000000000","2019-06-18T01:50:45.000000000",1017,479940.60000000003]
["2019-06-17T18:50:45.000000000","2019-06-18T01:50:45.000000000",1020,2767099.0]
["2019-06-17T18:50:45.000000000","2019-06-18T01:50:45.000000000",1133,959.4968]
["2019-06-17T18:51:00.000000000","2019-06-18T01:51:00.000000000",1022,13.09586]
["2019-06-17T18:51:00.000000000","2019-06-18T01:51:00.000000000",1130,765449867.7146]
["2019-06-17T18:51:15.000000000","2019-06-18T01:51:15.000000000",1021,276.621]
["2019-06-17T18:51:15.000000000","2019-06-18T01:51:15.000000000",1016,479100.0]
["2019-06-17T18:51:30.000000000","2019-06-18T01:51:30.000000000",1019,57100.1]
["2019-06-17T18:51:30.000000000","2019-06-18T01:51:30.000000000",1018,479695.80000000005]
["2019-06-17T18:51:45.000000000","2019-06-18T01:51:45.000000000",1017,479984.39999999997]
["2019-06-17T18:51:45.000000000","2019-06-18T01:51:45.000000000",1020,2767099.0]
["2019-06-17T18:51:45.000000000","2019-06-18T01:51:45.000000000",1133,959.4198]
["2019-06-17T18:52:00.000000000","2019-06-18T01:52:00.000000000",1022,12.53195]
["2019-06-17T18:52:00.000000000","2019-06-18T01:52:00.000000000",1130,764436279.3509]
["2019-06-17T18:52:15.000000000","2019-06-18T01:52:15.000000000",1021,276.2901]
["2019-06-17T18:52:15.000000000","2019-06-18T01:52:15.000000000",1016,479000.0]
["2019-06-17T18:52:30.000000000","2019-06-18T01:52:30.000000000",1019,57000.0]
["2019-06-17T18:52:30.000000000","2019-06-18T01:52:30.000000000",1018,479260.4]
["2019-06-17T18:52:45.000000000","2019-06-18T01:52:45.000000000",1017,479984.39999999997]
["2019-06-17T18:52:45.000000000","2019-06-18T01:52:45.000000000",1020,2767099.0]
["2019-06-17T18:52:45.000000000","2019-06-18T01:52:45.000000000",1133,959.3865]
["2019-06-17T18:53:00.000000000","2019-06-18T01:53:00.000000000",1022,11.91484]
["2019-06-17T18:53:00.000000000","2019-06-18T01:53:00.000000000",1130,765234864.1223]
["2019-06-17T18:53:15.000000000","2019-06-18T01:53:15.000000000",1021,276.5677]
["2019-06-17T18:53:15.000000000","2019-06-18T01:53:15.000000000",1016,478900.0]
["2019-06-17T18:53:30.000000000","2019-06-18T01:53:30.000000000",1019,56846.76]
["2019-06-17T18:53:30.000000000","2019-06-18T01:53:30.000000000",1018,479545.8]
["2019-06-17T18:53:45.000000000","2019-06-18T01:53:45.000000000",1017,479984.39999999997]
["2019-06-17T18:53:45.000000000","2019-06-18T01:53:45.000000000",1020,2767099.0]
["2019-06-17T18:53:45.000000000","2019-06-18T01:53:45.000000000",1133,959.5344]
["2019-06-17T18:54:00.000000000","2019-06-18T01:54:00.000000000",1022,11.36649]
["2019-06-17T18:54:00.000000000","2019-06-18T01:54:00.000000000",1130,763858785.7896]
["2019-06-17T18:54:15.000000000","2019-06-18T01:54:15.000000000",1021,276.1702]
["2019-06-17T18:54:15.000000000","2019-06-18T01:54:15.000000000",1016,478700.0]
["2019-06-17T18:54:30.000000000","2019-06-18T01:54:30.000000000",1019,56646.810000000005]
["2019-06-17T18:54:30.000000000","2019-06-18T01:54:30.000000000",1018,479535.39999999997]
["2019-06-17T18:54:45.000000000","2019-06-18T01:54:45.000000000",1017,479957.3]
["2019-06-17T18:54:45.000000000","2019-06-18T01:54:45.000000000",1020,2767099.0]
["2019-06-17T18:54:45.000000000","2019-06-18T01:54:45.000000000",1133,959.4594]
["2019-06-17T18:55:00.000000000","2019-06-18T01:55:00.000000000",1022,10.84032]
["2019-06-17T18:55:00.000000000","2019-06-18T01:55:00.000000000",1130,765271666.539]
["2019-06-17T18:55:15.000000000","2019-06-18T01:55:15.000000000",1021,276.5521]
["2019-06-17T18:55:15.000000000","2019-06-18T01:55:15.000000000",1016,478600.0]
["2019-06-17T18:55:30.000000000","2019-06-18T01:55:30.000000000",1019,56446.74]
["2019-06-17T18:55:30.000000000","2019-06-18T01:55:30.000000000",1018,479177.1]
["2019-06-17T18:55:45.000000000","2019-06-18T01:55:45.000000000",1017,479943.8]
["2019-06-17T18:55:45.000000000","2019-06-18T01:55:45.000000000",1020,2767099.0]
["2019-06-17T18:55:45.000000000","2019-06-18T01:55:45.000000000",1133,959.1855]
["2019-06-17T18:56:00.000000000","2019-06-18T01:56:00.000000000",1022,10.48518]
["2019-06-17T18:56:00.000000000","2019-06-18T01:56:00.000000000",1130,763938754.9507]
["2019-06-17T18:56:15.000000000","2019-06-18T01:56:15.000000000",1021,276.3524]
["2019-06-17T18:56:15.000000000","2019-06-18T01:56:15.000000000",1016,478800.0]
["2019-06-17T18:56:30.000000000","2019-06-18T01:56:30.000000000",1019,56400.149999999994]
["2019-06-17T18:56:30.000000000","2019-06-18T01:56:30.000000000",1018,479170.8]
["2019-06-17T18:56:45.000000000","2019-06-18T01:56:45.000000000",1017,479855.2]
["2019-06-17T18:56:45.000000000","2019-06-18T01:56:45.000000000",1020,2767099.0]
["2019-06-17T18:56:45.000000000","2019-06-18T01:56:45.000000000",1133,959.1344]
["2019-06-17T18:57:00.000000000","2019-06-18T01:57:00.000000000",1022,9.934658]
["2019-06-17T18:57:00.000000000","2019-06-18T01:57:00.000000000",1130,765185609.7601]
["2019-06-17T18:57:15.000000000","2019-06-18T01:57:15.000000000",1021,276.4256]
["2019-06-17T18:57:15.000000000","2019-06-18T01:57:15.000000000",1016,478600.0]
["2019-06-17T18:57:30.000000000","2019-06-18T01:57:30.000000000",1019,56200.200000000004]
["2019-06-17T18:57:30.000000000","2019-06-18T01:57:30.000000000",1018,479235.4]
["2019-06-17T18:57:45.000000000","2019-06-18T01:57:45.000000000",1017,479578.10000000003]
["2019-06-17T18:57:45.000000000","2019-06-18T01:57:45.000000000",1020,2767099.0]
["2019-06-17T18:57:45.000000000","2019-06-18T01:57:45.000000000",1133,958.8198]
["2019-06-17T18:58:00.000000000","2019-06-18T01:58:00.000000000",1022,9.428415]
["2019-06-17T18:58:00.000000000","2019-06-18T01:58:00.000000000",1130,763939031.03]
["2019-06-17T18:58:15.000000000","2019-06-18T01:58:15.000000000",1021,276.3878]
["2019-06-17T18:58:15.000000000","2019-06-18T01:58:15.000000000",1016,478600.0]
["2019-06-17T18:58:30.000000000","2019-06-18T01:58:30.000000000",1019,55946.74]
["2019-06-17T18:58:30.000000000","2019-06-18T01:58:30.000000000",1018,479395.8]
["2019-06-17T18:58:45.000000000","2019-06-18T01:58:45.000000000",1017,479763.5]
["2019-06-17T18:58:45.000000000","2019-06-18T01:58:45.000000000",1020,2767100.0]
["2019-06-17T18:58:45.000000000","2019-06-18T01:58:45.000000000",1133,959.2593]
["2019-06-17T18:59:00.000000000","2019-06-18T01:59:00.000000000",1022,9.068862]
["2019-06-17T18:59:00.000000000","2019-06-18T01:59:00.000000000",1130,765210513.48]
["2019-06-17T18:59:15.000000000","2019-06-18T01:59:15.000000000",1021,276.47]
["2019-06-17T18:59:15.000000000","2019-06-18T01:59:15.000000000",1016,478800.0]
["2019-06-17T18:59:30.000000000","2019-06-18T01:59:30.000000000",1019,55800.049999999996]
["2019-06-17T18:59:30.000000000","2019-06-18T01:59:30.000000000",1018,479704.2]
["2019-06-17T18:59:45.000000000","2019-06-18T01:59:45.000000000",1017,479320.80000000005]
["2019-06-17T18:59:45.000000000","2019-06-18T01:59:45.000000000",1020,2767100.0]
["2019-06-17T18:59:45.000000000","2019-06-18T01:59:45.000000000",1133,959.0541]
["2019-06-17T19:00:00.000000000","2019-06-18T02:00:00.000000000",1022,8.420558]
["2019-06-17T19:00:00.000000000","2019-06-18T02:00:00.000000000",1130,764897277.76]
["2019-06-17T19:00:15.000000000","2019-06-18T02:00:15.000000000",1021,276.6165]
["2019-06-17T19:00:15.000000000","2019-06-18T02:00:15.000000000",1016,479200.0]
["2019-06-17T19:00:30.000000000","2019-06-18T02:00:30.000000000",1019,55546.71]
["2019-06-17T19:00:30.000000000","2019-06-18T02:00:30.000000000",1018,479664.60000000003]
["2019-06-17T19:00:45.000000000","2019-06-18T02:00:45.000000000",1017,479855.2]
["2019-06-17T19:00:45.000000000","2019-06-18T02:00:45.000000000",1020,2767100.0]
["2019-06-17T19:00:45.000000000","2019-06-18T02:00:45.000000000",1133,958.4552]
["2019-06-17T19:01:00.000000000","2019-06-18T02:01:00.000000000",1022,8.222942]
["2019-06-17T19:01:00.000000000","2019-06-18T02:01:00.000000000",1130,765738476.16]
["2019-06-17T19:01:15.000000000","2019-06-18T02:01:15.000000000",1021,276.7519]
["2019-06-17T19:01:15.000000000","2019-06-18T02:01:15.000000000",1016,479600.0]
["2019-06-17T19:01:30.000000000","2019-06-18T02:01:30.000000000",1019,55300.049999999996]
["2019-06-17T19:01:30.000000000","2019-06-18T02:01:30.000000000",1018,478202.1]
["2019-06-17T19:01:45.000000000","2019-06-18T02:01:45.000000000",1017,479320.80000000005]
["2019-06-17T19:01:45.000000000","2019-06-18T02:01:45.000000000",1020,2767100.0]
["2019-06-17T19:01:45.000000000","2019-06-18T02:01:45.000000000",1133,957.3791]
["2019-06-17T19:02:00.000000000","2019-06-18T02:02:00.000000000",1022,7.887726]
["2019-06-17T19:02:00.000000000","2019-06-18T02:02:00.000000000",1130,765781642.92]
["2019-06-17T19:02:15.000000000","2019-06-18T02:02:15.000000000",1021,276.9942]
["2019-06-17T19:02:15.000000000","2019-06-18T02:02:15.000000000",1016,479300.0]
["2019-06-17T19:02:30.000000000","2019-06-18T02:02:30.000000000",1019,55157.3]
["2019-06-17T19:02:30.000000000","2019-06-18T02:02:30.000000000",1018,478031.3]
["2019-06-17T19:02:45.000000000","2019-06-18T02:02:45.000000000",1017,479874.0]
["2019-06-17T19:02:45.000000000","2019-06-18T02:02:45.000000000",1020,2767100.0]
["2019-06-17T19:02:45.000000000","2019-06-18T02:02:45.000000000",1133,957.999]
["2019-06-17T19:03:00.000000000","2019-06-18T02:03:00.000000000",1022,7.79233]
["2019-06-17T19:03:00.000000000","2019-06-18T02:03:00.000000000",1130,765259767.86]
["2019-06-17T19:03:15.000000000","2019-06-18T02:03:15.000000000",1021,276.5033]
["2019-06-17T19:03:15.000000000","2019-06-18T02:03:15.000000000",1016,479500.0]
["2019-06-17T19:03:30.000000000","2019-06-18T02:03:30.000000000",1019,54946.74]
["2019-06-17T19:03:30.000000000","2019-06-18T02:03:30.000000000",1018,479391.7]
["2019-06-17T19:03:45.000000000","2019-06-18T02:03:45.000000000",1017,478305.2]
["2019-06-17T19:03:45.000000000","2019-06-18T02:03:45.000000000",1020,2767100.0]
["2019-06-17T19:03:45.000000000","2019-06-18T02:03:45.000000000",1133,958.1802]
["2019-06-17T19:04:00.000000000","2019-06-18T02:04:00.000000000",1022,7.472625]
["2019-06-17T19:04:00.000000000","2019-06-18T02:04:00.000000000",1130,766138322.11]
["2019-06-17T19:04:15.000000000","2019-06-18T02:04:15.000000000",1021,276.8363]
["2019-06-17T19:04:15.000000000","2019-06-18T02:04:15.000000000",1016,479000.0]
["2019-06-17T19:04:30.000000000","2019-06-18T02:04:30.000000000",1019,54746.78999999999]
["2019-06-17T19:04:30.000000000","2019-06-18T02:04:30.000000000",1018,479766.7]
["2019-06-17T19:04:45.000000000","2019-06-18T02:04:45.000000000",1017,478260.4]
["2019-06-17T19:04:45.000000000","2019-06-18T02:04:45.000000000",1020,2767100.0]
["2019-06-17T19:04:45.000000000","2019-06-18T02:04:45.000000000",1133,958.125]
["2019-06-17T19:05:00.000000000","2019-06-18T02:05:00.000000000",1022,7.359414]
["2019-06-17T19:05:00.000000000","2019-06-18T02:05:00.000000000",1130,764614756.85]
["2019-06-17T19:05:15.000000000","2019-06-18T02:05:15.000000000",1021,276.2879]
["2019-06-17T19:05:15.000000000","2019-06-18T02:05:15.000000000",1016,479100.0]
["2019-06-17T19:05:30.000000000","2019-06-18T02:05:30.000000000",1019,54546.71]
["2019-06-17T19:05:30.000000000","2019-06-18T02:05:30.000000000",1018,479818.8]
["2019-06-17T19:05:45.000000000","2019-06-18T02:05:45.000000000",1017,479361.5]
["2019-06-17T19:05:45.000000000","2019-06-18T02:05:45.000000000",1020,2767100.0]
["2019-06-17T19:05:45.000000000","2019-06-18T02:05:45.000000000",1133,959.2511]
["2019-06-17T19:06:00.000000000","2019-06-18T02:06:00.000000000",1022,6.70453]
["2019-06-17T19:06:00.000000000","2019-06-18T02:06:00.000000000",1130,766003010.92]
["2019-06-17T19:06:15.000000000","2019-06-18T02:06:15.000000000",1021,276.723]
["2019-06-17T19:06:15.000000000","2019-06-18T02:06:15.000000000",1016,479200.0]
["2019-06-17T19:06:30.000000000","2019-06-18T02:06:30.000000000",1019,54346.76]
["2019-06-17T19:06:30.000000000","2019-06-18T02:06:30.000000000",1018,479875.0]
["2019-06-17T19:06:45.000000000","2019-06-18T02:06:45.000000000",1017,479938.5]
["2019-06-17T19:06:45.000000000","2019-06-18T02:06:45.000000000",1020,2767100.0]
["2019-06-17T19:06:45.000000000","2019-06-18T02:06:45.000000000",1133,959.676]
["2019-06-17T19:07:00.000000000","2019-06-18T02:07:00.000000000",1022,6.169475]
["2019-06-17T19:07:00.000000000","2019-06-18T02:07:00.000000000",1130,765044764.19]
["2019-06-17T19:07:15.000000000","2019-06-18T02:07:15.000000000",1021,276.5566]
["2019-06-17T19:07:15.000000000","2019-06-18T02:07:15.000000000",1016,479300.0]
["2019-06-17T19:07:30.000000000","2019-06-18T02:07:30.000000000",1019,54046.71]
["2019-06-17T19:07:30.000000000","2019-06-18T02:07:30.000000000",1018,479854.2]
["2019-06-17T19:07:45.000000000","2019-06-18T02:07:45.000000000",1017,479334.4]
["2019-06-17T19:07:45.000000000","2019-06-18T02:07:45.000000000",1020,2767100.0]
["2019-06-17T19:07:45.000000000","2019-06-18T02:07:45.000000000",1133,959.2615]
["2019-06-17T19:08:00.000000000","2019-06-18T02:08:00.000000000",1022,5.763214]
["2019-06-17T19:08:00.000000000","2019-06-18T02:08:00.000000000",1130,765720490.01]
["2019-06-17T19:08:15.000000000","2019-06-18T02:08:15.000000000",1021,276.5988]
["2019-06-17T19:08:15.000000000","2019-06-18T02:08:15.000000000",1016,479100.0]
["2019-06-17T19:08:30.000000000","2019-06-18T02:08:30.000000000",1019,53800.049999999996]
["2019-06-17T19:08:30.000000000","2019-06-18T02:08:30.000000000",1018,479448.69999999995]
["2019-06-17T19:08:45.000000000","2019-06-18T02:08:45.000000000",1017,479984.39999999997]
["2019-06-17T19:08:45.000000000","2019-06-18T02:08:45.000000000",1020,2767101.0]
["2019-06-17T19:08:45.000000000","2019-06-18T02:08:45.000000000",1133,959.8282]
["2019-06-17T19:09:00.000000000","2019-06-18T02:09:00.000000000",1022,5.339235]
["2019-06-17T19:09:00.000000000","2019-06-18T02:09:00.000000000",1130,765241504.8399]
["2019-06-17T19:09:15.000000000","2019-06-18T02:09:15.000000000",1021,276.6897]
["2019-06-17T19:09:15.000000000","2019-06-18T02:09:15.000000000",1016,479300.0]
["2019-06-17T19:09:30.000000000","2019-06-18T02:09:30.000000000",1019,53646.810000000005]
["2019-06-17T19:09:30.000000000","2019-06-18T02:09:30.000000000",1018,478491.69999999995]
["2019-06-17T19:09:45.000000000","2019-06-18T02:09:45.000000000",1017,478752.1]
["2019-06-17T19:09:45.000000000","2019-06-18T02:09:45.000000000",1020,2767101.0]
["2019-06-17T19:09:45.000000000","2019-06-18T02:09:45.000000000",1133,956.7979]
["2019-06-17T19:10:00.000000000","2019-06-18T02:10:00.000000000",1022,5.006197]
["2019-06-17T19:10:00.000000000","2019-06-18T02:10:00.000000000",1130,765487223.4087]
["2019-06-17T19:10:15.000000000","2019-06-18T02:10:15.000000000",1021,276.5344]
["2019-06-17T19:10:15.000000000","2019-06-18T02:10:15.000000000",1016,479400.0]
["2019-06-17T19:10:30.000000000","2019-06-18T02:10:30.000000000",1019,53346.76]
["2019-06-17T19:10:30.000000000","2019-06-18T02:10:30.000000000",1018,478108.3]
["2019-06-17T19:10:45.000000000","2019-06-18T02:10:45.000000000",1017,478751.0]
["2019-06-17T19:10:45.000000000","2019-06-18T02:10:45.000000000",1020,2767101.0]
["2019-06-17T19:10:45.000000000","2019-06-18T02:10:45.000000000",1133,956.7843]
["2019-06-17T19:11:00.000000000","2019-06-18T02:11:00.000000000",1022,4.719809]
["2019-06-17T19:11:00.000000000","2019-06-18T02:11:00.000000000",1130,765886516.083]
["2019-06-17T19:11:15.000000000","2019-06-18T02:11:15.000000000",1021,276.8696]
["2019-06-17T19:11:15.000000000","2019-06-18T02:11:15.000000000",1016,479500.0]
["2019-06-17T19:11:30.000000000","2019-06-18T02:11:30.000000000",1019,53100.1]
["2019-06-17T19:11:30.000000000","2019-06-18T02:11:30.000000000",1018,478154.2]
["2019-06-17T19:11:45.000000000","2019-06-18T02:11:45.000000000",1017,479984.39999999997]
["2019-06-17T19:11:45.000000000","2019-06-18T02:11:45.000000000",1020,2767101.0]
["2019-06-17T19:11:45.000000000","2019-06-18T02:11:45.000000000",1133,959.4094]
["2019-06-17T19:12:00.000000000","2019-06-18T02:12:00.000000000",1022,4.78863]
["2019-06-17T19:12:00.000000000","2019-06-18T02:12:00.000000000",1130,765456508.5876]
["2019-06-17T19:12:15.000000000","2019-06-18T02:12:15.000000000",1021,276.581]
["2019-06-17T19:12:15.000000000","2019-06-18T02:12:15.000000000",1016,479700.0]
["2019-06-17T19:12:30.000000000","2019-06-18T02:12:30.000000000",1019,52900.149999999994]
["2019-06-17T19:12:30.000000000","2019-06-18T02:12:30.000000000",1018,478222.89999999997]
["2019-06-17T19:12:45.000000000","2019-06-18T02:12:45.000000000",1017,479392.7]
["2019-06-17T19:12:45.000000000","2019-06-18T02:12:45.000000000",1020,2767101.0]
["2019-06-17T19:12:45.000000000","2019-06-18T02:12:45.000000000",1133,957.7656]
["2019-06-17T19:13:00.000000000","2019-06-18T02:13:00.000000000",1022,4.389085]
["2019-06-17T19:13:00.000000000","2019-06-18T02:13:00.000000000",1130,766076892.6318]
["2019-06-17T19:13:15.000000000","2019-06-18T02:13:15.000000000",1021,276.7719]
["2019-06-17T19:13:15.000000000","2019-06-18T02:13:15.000000000",1016,479500.0]
["2019-06-17T19:13:30.000000000","2019-06-18T02:13:30.000000000",1019,52593.43]
["2019-06-17T19:13:30.000000000","2019-06-18T02:13:30.000000000",1018,478643.7]
["2019-06-17T19:13:45.000000000","2019-06-18T02:13:45.000000000",1017,478534.4]
["2019-06-17T19:13:45.000000000","2019-06-18T02:13:45.000000000",1020,2767101.0]
["2019-06-17T19:13:45.000000000","2019-06-18T02:13:45.000000000",1133,956.6386]
["2019-06-17T19:14:00.000000000","2019-06-18T02:14:00.000000000",1022,3.651976]
["2019-06-17T19:14:00.000000000","2019-06-18T02:14:00.000000000",1130,765769744.4208]
["2019-06-17T19:14:15.000000000","2019-06-18T02:14:15.000000000",1021,276.8452]
["2019-06-17T19:14:15.000000000","2019-06-18T02:14:15.000000000",1016,479800.0]
["2019-06-17T19:14:30.000000000","2019-06-18T02:14:30.000000000",1019,51800.049999999996]
["2019-06-17T19:14:30.000000000","2019-06-18T02:14:30.000000000",1018,478500.0]
["2019-06-17T19:14:45.000000000","2019-06-18T02:14:45.000000000",1017,478195.80000000005]
["2019-06-17T19:14:45.000000000","2019-06-18T02:14:45.000000000",1020,2767101.0]
["2019-06-17T19:14:45.000000000","2019-06-18T02:14:45.000000000",1133,957.5583]
["2019-06-17T19:15:00.000000000","2019-06-18T02:15:00.000000000",1022,2.726264]
["2019-06-17T19:15:00.000000000","2019-06-18T02:15:00.000000000",1130,765923318.5263]
["2019-06-17T19:15:15.000000000","2019-06-18T02:15:15.000000000",1021,276.6564]
["2019-06-17T19:15:15.000000000","2019-06-18T02:15:15.000000000",1016,479800.0]
["2019-06-17T19:15:30.000000000","2019-06-18T02:15:30.000000000",1019,51346.76]
["2019-06-17T19:15:30.000000000","2019-06-18T02:15:30.000000000",1018,479683.3]
["2019-06-17T19:15:45.000000000","2019-06-18T02:15:45.000000000",1017,479957.3]
["2019-06-17T19:15:45.000000000","2019-06-18T02:15:45.000000000",1020,2767101.0]
["2019-06-17T19:15:45.000000000","2019-06-18T02:15:45.000000000",1133,959.5365]
["2019-06-17T19:16:00.000000000","2019-06-18T02:16:00.000000000",1022,2.109114]
["2019-06-17T19:16:00.000000000","2019-06-18T02:16:00.000000000",1130,765530390.1843]
["2019-06-17T19:16:15.000000000","2019-06-18T02:16:15.000000000",1021,276.641]
["2019-06-17T19:16:15.000000000","2019-06-18T02:16:15.000000000",1016,479400.0]
["2019-06-17T19:16:30.000000000","2019-06-18T02:16:30.000000000",1019,50493.46]
["2019-06-17T19:16:30.000000000","2019-06-18T02:16:30.000000000",1018,479787.5]
["2019-06-17T19:16:45.000000000","2019-06-18T02:16:45.000000000",1017,478227.10000000003]
["2019-06-17T19:16:45.000000000","2019-06-18T02:16:45.000000000",1020,2767101.0]
["2019-06-17T19:16:45.000000000","2019-06-18T02:16:45.000000000",1133,957.9479]
["2019-06-17T19:17:00.000000000","2019-06-18T02:17:00.000000000",1022,1.59846]
["2019-06-17T19:17:00.000000000","2019-06-18T02:17:00.000000000",1130,765143272.7544]
["2019-06-17T19:17:15.000000000","2019-06-18T02:17:15.000000000",1021,276.4853]
["2019-06-17T19:17:15.000000000","2019-06-18T02:17:15.000000000",1016,479500.0]
["2019-06-17T19:17:30.000000000","2019-06-18T02:17:30.000000000",1019,49746.78999999999]
["2019-06-17T19:17:30.000000000","2019-06-18T02:17:30.000000000",1018,479750.0]
["2019-06-17T19:17:45.000000000","2019-06-18T02:17:45.000000000",1017,479021.9]
["2019-06-17T19:17:45.000000000","2019-06-18T02:17:45.000000000",1020,2767101.0]
["2019-06-17T19:17:45.000000000","2019-06-18T02:17:45.000000000",1133,957.5344]
["2019-06-17T19:18:00.000000000","2019-06-18T02:18:00.000000000",1022,1.529654]
["2019-06-17T19:18:00.000000000","2019-06-18T02:18:00.000000000",1130,765634709.892]
["2019-06-17T19:18:15.000000000","2019-06-18T02:18:15.000000000",1021,276.8852]
["2019-06-17T19:18:15.000000000","2019-06-18T02:18:15.000000000",1016,479700.0]
["2019-06-17T19:18:30.000000000","2019-06-18T02:18:30.000000000",1019,49193.41]
["2019-06-17T19:18:30.000000000","2019-06-18T02:18:30.000000000",1018,478102.10000000003]
["2019-06-17T19:18:45.000000000","2019-06-18T02:18:45.000000000",1017,478000.0]
["2019-06-17T19:18:45.000000000","2019-06-18T02:18:45.000000000",1020,2767101.0]
["2019-06-17T19:18:45.000000000","2019-06-18T02:18:45.000000000",1133,957.4229]
["2019-06-17T19:19:00.000000000","2019-06-18T02:19:00.000000000",1022,0.0355547]
["2019-06-17T19:19:00.000000000","2019-06-18T02:19:00.000000000",1130,765505762.9854]
["2019-06-17T19:19:15.000000000","2019-06-18T02:19:15.000000000",1021,276.7408]
["2019-06-17T19:19:15.000000000","2019-06-18T02:19:15.000000000",1016,479800.0]
["2019-06-17T19:19:30.000000000","2019-06-18T02:19:30.000000000",1019,48900.149999999994]
["2019-06-17T19:19:30.000000000","2019-06-18T02:19:30.000000000",1018,479641.7]
["2019-06-17T19:19:45.000000000","2019-06-18T02:19:45.000000000",1017,478000.0]
["2019-06-17T19:19:45.000000000","2019-06-18T02:19:45.000000000",1020,2767101.0]
["2019-06-17T19:19:45.000000000","2019-06-18T02:19:45.000000000",1133,957.7625]
["2019-06-17T19:20:00.000000000","2019-06-18T02:20:00.000000000",1022,0.0]
["2019-06-17T19:20:00.000000000","2019-06-18T02:20:00.000000000",1130,765352188.8799]
["2019-06-17T19:20:15.000000000","2019-06-18T02:20:15.000000000",1021,276.5188]
["2019-06-17T19:20:15.000000000","2019-06-18T02:20:15.000000000",1016,479400.0]
["2019-06-17T19:20:30.000000000","2019-06-18T02:20:30.000000000",1019,47693.41]
["2019-06-17T19:20:30.000000000","2019-06-18T02:20:30.000000000",1018,478406.3]
["2019-06-17T19:20:45.000000000","2019-06-18T02:20:45.000000000",1017,478000.0]
["2019-06-17T19:20:45.000000000","2019-06-18T02:20:45.000000000",1020,2767101.0]
["2019-06-17T19:20:45.000000000","2019-06-18T02:20:45.000000000",1133,957.2]
["2019-06-17T19:21:00.000000000","2019-06-18T02:21:00.000000000",1022,0.04666555]
["2019-06-17T19:21:00.000000000","2019-06-18T02:21:00.000000000",1130,765566915.9175]
["2019-06-17T19:21:15.000000000","2019-06-18T02:21:15.000000000",1021,276.6431]
["2019-06-17T19:21:15.000000000","2019-06-18T02:21:15.000000000",1016,479200.0]
["2019-06-17T19:21:30.000000000","2019-06-18T02:21:30.000000000",1019,47093.43]
["2019-06-17T19:21:30.000000000","2019-06-18T02:21:30.000000000",1018,479725.0]
["2019-06-17T19:21:45.000000000","2019-06-18T02:21:45.000000000",1017,478000.0]
["2019-06-17T19:21:45.000000000","2019-06-18T02:21:45.000000000",1020,2767101.0]
["2019-06-17T19:21:45.000000000","2019-06-18T02:21:45.000000000",1133,957.8188]
["2019-06-17T19:22:00.000000000","2019-06-18T02:22:00.000000000",1022,0.0]
["2019-06-17T19:22:00.000000000","2019-06-18T02:22:00.000000000",1130,765075478.7799]
["2019-06-17T19:22:15.000000000","2019-06-18T02:22:15.000000000",1021,276.5255]
["2019-06-17T19:22:15.000000000","2019-06-18T02:22:15.000000000",1016,479600.0]
["2019-06-17T19:22:30.000000000","2019-06-18T02:22:30.000000000",1019,46393.36]
["2019-06-17T19:22:30.000000000","2019-06-18T02:22:30.000000000",1018,478497.9]
["2019-06-17T19:22:45.000000000","2019-06-18T02:22:45.000000000",1017,478000.0]
["2019-06-17T19:22:45.000000000","2019-06-18T02:22:45.000000000",1020,2767101.0]
["2019-06-17T19:22:45.000000000","2019-06-18T02:22:45.000000000",1133,957.3833]
["2019-06-17T19:23:00.000000000","2019-06-18T02:23:00.000000000",1022,0.01555518]
["2019-06-17T19:23:00.000000000","2019-06-18T02:23:00.000000000",1130,765432158.0988]
["2019-06-17T19:23:15.000000000","2019-06-18T02:23:15.000000000",1021,276.4323]
["2019-06-17T19:23:15.000000000","2019-06-18T02:23:15.000000000",1016,479800.0]
["2019-06-17T19:23:30.000000000","2019-06-18T02:23:30.000000000",1019,45942.94]
["2019-06-17T19:23:30.000000000","2019-06-18T02:23:30.000000000",1018,479803.60000000003]
["2019-06-17T19:23:45.000000000","2019-06-18T02:23:45.000000000",1017,478000.0]
["2019-06-17T19:23:45.000000000","2019-06-18T02:23:45.000000000",1020,2767101.0]
["2019-06-17T19:23:45.000000000","2019-06-18T02:23:45.000000000",1133,957.775]
["2019-06-17T19:24:00.000000000","2019-06-18T02:24:00.000000000",1022,0.04888771]
["2019-06-17T19:24:00.000000000","2019-06-18T02:24:00.000000000",1130,765075755.49]
["2019-06-17T19:24:15.000000000","2019-06-18T02:24:15.000000000",1021,276.49]
["2019-06-17T19:24:15.000000000","2019-06-18T02:24:15.000000000",1016,479300.0]
["2019-06-17T19:24:30.000000000","2019-06-18T02:24:30.000000000",1019,45346.76]
["2019-06-17T19:24:30.000000000","2019-06-18T02:24:30.000000000",1018,478554.19999999995]
["2019-06-17T19:24:45.000000000","2019-06-18T02:24:45.000000000",1017,478000.0]
["2019-06-17T19:24:45.000000000","2019-06-18T02:24:45.000000000",1020,2767101.0]
["2019-06-17T19:24:45.000000000","2019-06-18T02:24:45.000000000",1133,956.1313]
["2019-06-17T19:25:00.000000000","2019-06-18T02:25:00.000000000",1022,0.03111036]
["2019-06-17T19:25:00.000000000","2019-06-18T02:25:00.000000000",1130,765266132.0388]
["2019-06-17T19:25:15.000000000","2019-06-18T02:25:15.000000000",1021,276.5899]
["2019-06-17T19:25:15.000000000","2019-06-18T02:25:15.000000000",1016,479500.0]
["2019-06-17T19:25:30.000000000","2019-06-18T02:25:30.000000000",1019,45000.0]
["2019-06-17T19:25:30.000000000","2019-06-18T02:25:30.000000000",1018,478187.5]
["2019-06-17T19:25:45.000000000","2019-06-18T02:25:45.000000000",1017,478000.0]
["2019-06-17T19:25:45.000000000","2019-06-18T02:25:45.000000000",1020,2767101.0]
["2019-06-17T19:25:45.000000000","2019-06-18T02:25:45.000000000",1133,956.1646]
["2019-06-17T19:26:00.000000000","2019-06-18T02:26:00.000000000",1022,0.01777735]
["2019-06-17T19:26:00.000000000","2019-06-18T02:26:00.000000000",1130,765524025.852]
["2019-06-17T19:26:15.000000000","2019-06-18T02:26:15.000000000",1021,276.5899]
["2019-06-17T19:26:15.000000000","2019-06-18T02:26:15.000000000",1016,479500.0]
["2019-06-17T19:26:30.000000000","2019-06-18T02:26:30.000000000",1019,44346.76]
["2019-06-17T19:26:30.000000000","2019-06-18T02:26:30.000000000",1018,478110.4]
["2019-06-17T19:26:45.000000000","2019-06-18T02:26:45.000000000",1017,478000.0]
["2019-06-17T19:26:45.000000000","2019-06-18T02:26:45.000000000",1020,2767101.0]
["2019-06-17T19:26:45.000000000","2019-06-18T02:26:45.000000000",1133,957.4458]
["2019-06-17T19:27:00.000000000","2019-06-18T02:27:00.000000000",1022,0.05333205]
["2019-06-17T19:27:00.000000000","2019-06-18T02:27:00.000000000",1130,764934356.6289]
["2019-06-17T19:27:15.000000000","2019-06-18T02:27:15.000000000",1021,276.5299]
["2019-06-17T19:27:15.000000000","2019-06-18T02:27:15.000000000",1016,479500.0]
["2019-06-17T19:27:30.000000000","2019-06-18T02:27:30.000000000",1019,43893.36]
["2019-06-17T19:27:30.000000000","2019-06-18T02:27:30.000000000",1018,479300.0]
["2019-06-17T19:27:45.000000000","2019-06-18T02:27:45.000000000",1017,478000.0]
["2019-06-17T19:27:45.000000000","2019-06-18T02:27:45.000000000",1020,2767101.0]
["2019-06-17T19:27:45.000000000","2019-06-18T02:27:45.000000000",1133,957.7958]
["2019-06-17T19:28:00.000000000","2019-06-18T02:28:00.000000000",1022,0.01777735]
["2019-06-17T19:28:00.000000000","2019-06-18T02:28:00.000000000",1130,764983611.0267]
["2019-06-17T19:28:15.000000000","2019-06-18T02:28:15.000000000",1021,276.4212]
["2019-06-17T19:28:15.000000000","2019-06-18T02:28:15.000000000",1016,479200.0]
["2019-06-17T19:28:30.000000000","2019-06-18T02:28:30.000000000",1019,43600.1]
["2019-06-17T19:28:30.000000000","2019-06-18T02:28:30.000000000",1018,479918.8]
["2019-06-17T19:28:45.000000000","2019-06-18T02:28:45.000000000",1017,478000.0]
["2019-06-17T19:28:45.000000000","2019-06-18T02:28:45.000000000",1020,2767101.0]
["2019-06-17T19:28:45.000000000","2019-06-18T02:28:45.000000000",1133,957.8083]
["2019-06-17T19:29:00.000000000","2019-06-18T02:29:00.000000000",1022,0.01555518]
["2019-06-17T19:29:00.000000000","2019-06-18T02:29:00.000000000",1130,764940720.9612]
["2019-06-17T19:29:15.000000000","2019-06-18T02:29:15.000000000",1021,276.4744]
["2019-06-17T19:29:15.000000000","2019-06-18T02:29:15.000000000",1016,479200.0]
["2019-06-17T19:29:30.000000000","2019-06-18T02:29:30.000000000",1019,43046.71]
["2019-06-17T19:29:30.000000000","2019-06-18T02:29:30.000000000",1018,479860.4]
["2019-06-17T19:29:45.000000000","2019-06-18T02:29:45.000000000",1017,478000.0]
["2019-06-17T19:29:45.000000000","2019-06-18T02:29:45.000000000",1020,2767101.0]
["2019-06-17T19:29:45.000000000","2019-06-18T02:29:45.000000000",1133,957.6604]
["2019-06-17T19:30:00.000000000","2019-06-18T02:30:00.000000000",1022,0.04888771]
["2019-06-17T19:30:00.000000000","2019-06-18T02:30:00.000000000",1130,764928269.0067]
["2019-06-17T19:30:15.000000000","2019-06-18T02:30:15.000000000",1021,276.4611]
["2019-06-17T19:30:15.000000000","2019-06-18T02:30:15.000000000",1016,479300.0]
["2019-06-17T19:30:30.000000000","2019-06-18T02:30:30.000000000",1019,42686.729999999996]
["2019-06-17T19:30:30.000000000","2019-06-18T02:30:30.000000000",1018,478481.3]
["2019-06-17T19:30:45.000000000","2019-06-18T02:30:45.000000000",1017,478000.0]
["2019-06-17T19:30:45.000000000","2019-06-18T02:30:45.000000000",1020,2767101.0]
["2019-06-17T19:30:45.000000000","2019-06-18T02:30:45.000000000",1133,957.3146]
["2019-06-17T19:31:00.000000000","2019-06-18T02:31:00.000000000",1022,0.01555518]
["2019-06-17T19:31:00.000000000","2019-06-18T02:31:00.000000000",1130,764885102.2311]
["2019-06-17T19:31:15.000000000","2019-06-18T02:31:15.000000000",1021,276.4788]
["2019-06-17T19:31:15.000000000","2019-06-18T02:31:15.000000000",1016,479000.0]
["2019-06-17T19:31:30.000000000","2019-06-18T02:31:30.000000000",1019,42093.43]
["2019-06-17T19:31:30.000000000","2019-06-18T02:31:30.000000000",1018,479920.8]
["2019-06-17T19:31:45.000000000","2019-06-18T02:31:45.000000000",1017,478000.0]
["2019-06-17T19:31:45.000000000","2019-06-18T02:31:45.000000000",1020,2767101.0]
["2019-06-17T19:31:45.000000000","2019-06-18T02:31:45.000000000",1133,957.9604]
["2019-06-17T19:32:00.000000000","2019-06-18T02:32:00.000000000",1022,0.01555518]
["2019-06-17T19:32:00.000000000","2019-06-18T02:32:00.000000000",1130,764848299.7878]
["2019-06-17T19:32:15.000000000","2019-06-18T02:32:15.000000000",1021,276.4056]
["2019-06-17T19:32:15.000000000","2019-06-18T02:32:15.000000000",1016,479100.0]
["2019-06-17T19:32:30.000000000","2019-06-18T02:32:30.000000000",1019,41600.1]
["2019-06-17T19:32:30.000000000","2019-06-18T02:32:30.000000000",1018,479733.3]
["2019-06-17T19:32:45.000000000","2019-06-18T02:32:45.000000000",1017,478000.0]
["2019-06-17T19:32:45.000000000","2019-06-18T02:32:45.000000000",1020,2767101.0]
["2019-06-17T19:32:45.000000000","2019-06-18T02:32:45.000000000",1133,956.65]
["2019-06-17T19:33:00.000000000","2019-06-18T02:33:00.000000000",1022,0.06666507]
["2019-06-17T19:33:00.000000000","2019-06-18T02:33:00.000000000",1130,764719352.8812]
["2019-06-17T19:33:15.000000000","2019-06-18T02:33:15.000000000",1021,276.4056]
["2019-06-17T19:33:15.000000000","2019-06-18T02:33:15.000000000",1016,479000.0]
["2019-06-17T19:33:30.000000000","2019-06-18T02:33:30.000000000",1019,41146.810000000005]
["2019-06-17T19:33:30.000000000","2019-06-18T02:33:30.000000000",1018,479677.1]
["2019-06-17T19:33:45.000000000","2019-06-18T02:33:45.000000000",1017,478000.0]
["2019-06-17T19:33:45.000000000","2019-06-18T02:33:45.000000000",1020,2767101.0]
["2019-06-17T19:33:45.000000000","2019-06-18T02:33:45.000000000",1133,957.7646]
["2019-06-17T19:34:00.000000000","2019-06-18T02:34:00.000000000",1022,0.0]
["2019-06-17T19:34:00.000000000","2019-06-18T02:34:00.000000000",1130,764565778.7757]
["2019-06-17T19:34:15.000000000","2019-06-18T02:34:15.000000000",1021,276.2013]
["2019-06-17T19:34:15.000000000","2019-06-18T02:34:15.000000000",1016,478600.0]
["2019-06-17T19:34:30.000000000","2019-06-18T02:34:30.000000000",1019,40746.78999999999]
["2019-06-17T19:34:30.000000000","2019-06-18T02:34:30.000000000",1018,479635.4]
["2019-06-17T19:34:45.000000000","2019-06-18T02:34:45.000000000",1017,478000.0]
["2019-06-17T19:34:45.000000000","2019-06-18T02:34:45.000000000",1020,2767101.0]
["2019-06-17T19:34:45.000000000","2019-06-18T02:34:45.000000000",1133,957.4438]
["2019-06-17T19:35:00.000000000","2019-06-18T02:35:00.000000000",1022,0.01555518]
["2019-06-17T19:35:00.000000000","2019-06-18T02:35:00.000000000",1130,764105056.4592]
["2019-06-17T19:35:15.000000000","2019-06-18T02:35:15.000000000",1021,276.1592]
["2019-06-17T19:35:15.000000000","2019-06-18T02:35:15.000000000",1016,478400.0]
["2019-06-17T19:35:30.000000000","2019-06-18T02:35:30.000000000",1019,40346.76]
["2019-06-17T19:35:30.000000000","2019-06-18T02:35:30.000000000",1018,479418.8]
["2019-06-17T19:35:45.000000000","2019-06-18T02:35:45.000000000",1017,478000.0]
["2019-06-17T19:35:45.000000000","2019-06-18T02:35:45.000000000",1020,2767101.0]
["2019-06-17T19:35:45.000000000","2019-06-18T02:35:45.000000000",1133,957.4229]
["2019-06-17T19:36:00.000000000","2019-06-18T02:36:00.000000000",1022,0.01777735]
["2019-06-17T19:36:00.000000000","2019-06-18T02:36:00.000000000",1130,764197200.9225]
["2019-06-17T19:36:15.000000000","2019-06-18T02:36:15.000000000",1021,276.1189]
["2019-06-17T19:36:15.000000000","2019-06-18T02:36:15.000000000",1016,478400.0]
["2019-06-17T19:36:30.000000000","2019-06-18T02:36:30.000000000",1019,39946.74]
["2019-06-17T19:36:30.000000000","2019-06-18T02:36:30.000000000",1018,479552.1]
["2019-06-17T19:36:45.000000000","2019-06-18T02:36:45.000000000",1017,478000.0]
["2019-06-17T19:36:45.000000000","2019-06-18T02:36:45.000000000",1020,2767101.0]
["2019-06-17T19:36:45.000000000","2019-06-18T02:36:45.000000000",1133,957.4333]
["2019-06-17T19:37:00.000000000","2019-06-18T02:37:00.000000000",1022,0.01555518]
["2019-06-17T19:37:00.000000000","2019-06-18T02:37:00.000000000",1130,764522612.0001]
["2019-06-17T19:37:15.000000000","2019-06-18T02:37:15.000000000",1021,276.2546]
["2019-06-17T19:37:15.000000000","2019-06-18T02:37:15.000000000",1016,478800.0]
["2019-06-17T19:37:30.000000000","2019-06-18T02:37:30.000000000",1019,39546.71]
["2019-06-17T19:37:30.000000000","2019-06-18T02:37:30.000000000",1018,479631.3]
["2019-06-17T19:37:45.000000000","2019-06-18T02:37:45.000000000",1017,478000.0]
["2019-06-17T19:37:45.000000000","2019-06-18T02:37:45.000000000",1020,2767101.0]
["2019-06-17T19:37:45.000000000","2019-06-18T02:37:45.000000000",1133,957.4729]
["2019-06-17T19:38:00.000000000","2019-06-18T02:38:00.000000000",1022,0.04666555]
["2019-06-17T19:38:00.000000000","2019-06-18T02:38:00.000000000",1130,764283257.7636]
["2019-06-17T19:38:15.000000000","2019-06-18T02:38:15.000000000",1021,276.1924]
["2019-06-17T19:38:15.000000000","2019-06-18T02:38:15.000000000",1016,478900.0]
["2019-06-17T19:38:30.000000000","2019-06-18T02:38:30.000000000",1019,39246.78999999999]
["2019-06-17T19:38:30.000000000","2019-06-18T02:38:30.000000000",1018,479452.1]
["2019-06-17T19:38:45.000000000","2019-06-18T02:38:45.000000000",1017,478000.0]
["2019-06-17T19:38:45.000000000","2019-06-18T02:38:45.000000000",1020,2767101.0]
["2019-06-17T19:38:45.000000000","2019-06-18T02:38:45.000000000",1133,957.4229]
["2019-06-17T19:39:00.000000000","2019-06-18T02:39:00.000000000",1022,0.0999976]
["2019-06-17T19:39:00.000000000","2019-06-18T02:39:00.000000000",1130,764154034.1469]
["2019-06-17T19:39:15.000000000","2019-06-18T02:39:15.000000000",1021,276.1747]
["2019-06-17T19:39:15.000000000","2019-06-18T02:39:15.000000000",1016,478900.0]
["2019-06-17T19:39:30.000000000","2019-06-18T02:39:30.000000000",1019,38846.76]
["2019-06-17T19:39:30.000000000","2019-06-18T02:39:30.000000000",1018,479510.4]
["2019-06-17T19:39:45.000000000","2019-06-18T02:39:45.000000000",1017,478000.0]
["2019-06-17T19:39:45.000000000","2019-06-18T02:39:45.000000000",1020,2767101.0]
["2019-06-17T19:39:45.000000000","2019-06-18T02:39:45.000000000",1133,957.4333]
["2019-06-17T19:40:00.000000000","2019-06-18T02:40:00.000000000",1022,0.01555518]
["2019-06-17T19:40:00.000000000","2019-06-18T02:40:00.000000000",1130,764141858.9025]
["2019-06-17T19:40:15.000000000","2019-06-18T02:40:15.000000000",1021,276.1613]
["2019-06-17T19:40:15.000000000","2019-06-18T02:40:15.000000000",1016,478800.0]
["2019-06-17T19:40:30.000000000","2019-06-18T02:40:30.000000000",1019,38542.9]
["2019-06-17T19:40:30.000000000","2019-06-18T02:40:30.000000000",1018,479194.2]
["2019-06-17T19:40:45.000000000","2019-06-18T02:40:45.000000000",1017,478000.0]
["2019-06-17T19:40:45.000000000","2019-06-18T02:40:45.000000000",1020,2767101.0]
["2019-06-17T19:40:45.000000000","2019-06-18T02:40:45.000000000",1133,957.2792]
["2019-06-17T19:41:00.000000000","2019-06-18T02:41:00.000000000",1022,0.03333253]
["2019-06-17T19:41:00.000000000","2019-06-18T02:41:00.000000000",1130,763963934.3082]
["2019-06-17T19:41:15.000000000","2019-06-18T02:41:15.000000000",1021,276.0571]
["2019-06-17T19:41:15.000000000","2019-06-18T02:41:15.000000000",1016,478500.0]
["2019-06-17T19:41:30.000000000","2019-06-18T02:41:30.000000000",1019,38146.810000000005]
["2019-06-17T19:41:30.000000000","2019-06-18T02:41:30.000000000",1018,479208.3]
["2019-06-17T19:41:45.000000000","2019-06-18T02:41:45.000000000",1017,478000.0]
["2019-06-17T19:41:45.000000000","2019-06-18T02:41:45.000000000",1020,2767101.0]
["2019-06-17T19:41:45.000000000","2019-06-18T02:41:45.000000000",1133,956.9979]
["2019-06-17T19:42:00.000000000","2019-06-18T02:42:00.000000000",1022,0.03333253]
["2019-06-17T19:42:00.000000000","2019-06-18T02:42:00.000000000",1130,763687500.9183]
["2019-06-17T19:42:15.000000000","2019-06-18T02:42:15.000000000",1021,275.9927]
["2019-06-17T19:42:15.000000000","2019-06-18T02:42:15.000000000",1016,478600.0]
["2019-06-17T19:42:30.000000000","2019-06-18T02:42:30.000000000",1019,37846.76]
["2019-06-17T19:42:30.000000000","2019-06-18T02:42:30.000000000",1018,479310.4]
["2019-06-17T19:42:45.000000000","2019-06-18T02:42:45.000000000",1017,478000.0]
["2019-06-17T19:42:45.000000000","2019-06-18T02:42:45.000000000",1020,2767101.0]
["2019-06-17T19:42:45.000000000","2019-06-18T02:42:45.000000000",1133,957.2521]
["2019-06-17T19:43:00.000000000","2019-06-18T02:43:00.000000000",1022,0.0]
["2019-06-17T19:43:00.000000000","2019-06-18T02:43:00.000000000",1130,763404703.1961]
["2019-06-17T19:43:15.000000000","2019-06-18T02:43:15.000000000",1021,275.8239]
["2019-06-17T19:43:15.000000000","2019-06-18T02:43:15.000000000",1016,478800.0]
["2019-06-17T19:43:30.000000000","2019-06-18T02:43:30.000000000",1019,37500.0]
["2019-06-17T19:43:30.000000000","2019-06-18T02:43:30.000000000",1018,479191.7]
["2019-06-17T19:43:45.000000000","2019-06-18T02:43:45.000000000",1017,476266.7]
["2019-06-17T19:43:45.000000000","2019-06-18T02:43:45.000000000",1020,2767101.0]
["2019-06-17T19:43:45.000000000","2019-06-18T02:43:45.000000000",1133,954.8417]
["2019-06-17T19:44:00.000000000","2019-06-18T02:44:00.000000000",1022,0.0]
["2019-06-17T19:44:00.000000000","2019-06-18T02:44:00.000000000",1130,763632158.8983]
["2019-06-17T19:44:15.000000000","2019-06-18T02:44:15.000000000",1021,275.9615]
["2019-06-17T19:44:15.000000000","2019-06-18T02:44:15.000000000",1016,478400.0]
["2019-06-17T19:44:30.000000000","2019-06-18T02:44:30.000000000",1019,37193.41]
["2019-06-17T19:44:30.000000000","2019-06-18T02:44:30.000000000",1018,478902.10000000003]
["2019-06-17T19:44:45.000000000","2019-06-18T02:44:45.000000000",1017,476266.7]
["2019-06-17T19:44:45.000000000","2019-06-18T02:44:45.000000000",1020,2767101.0]
["2019-06-17T19:44:45.000000000","2019-06-18T02:44:45.000000000",1133,955.2813]
["2019-06-17T19:45:00.000000000","2019-06-18T02:45:00.000000000",1022,0.01777735]
["2019-06-17T19:45:00.000000000","2019-06-18T02:45:00.000000000",1130,763693588.5405]
["2019-06-17T19:45:15.000000000","2019-06-18T02:45:15.000000000",1021,276.0615]
["2019-06-17T19:45:15.000000000","2019-06-18T02:45:15.000000000",1016,478400.0]
["2019-06-17T19:45:30.000000000","2019-06-18T02:45:30.000000000",1019,36900.149999999994]
["2019-06-17T19:45:30.000000000","2019-06-18T02:45:30.000000000",1018,478866.69999999995]
["2019-06-17T19:45:45.000000000","2019-06-18T02:45:45.000000000",1017,478000.0]
["2019-06-17T19:45:45.000000000","2019-06-18T02:45:45.000000000",1020,2767101.0]
["2019-06-17T19:45:45.000000000","2019-06-18T02:45:45.000000000",1133,956.875]
["2019-06-17T19:46:00.000000000","2019-06-18T02:46:00.000000000",1022,0.01777735]
["2019-06-17T19:46:00.000000000","2019-06-18T02:46:00.000000000",1130,763601444.0772]
["2019-06-17T19:46:15.000000000","2019-06-18T02:46:15.000000000",1021,275.7973]
["2019-06-17T19:46:15.000000000","2019-06-18T02:46:15.000000000",1016,478300.0]
["2019-06-17T19:46:30.000000000","2019-06-18T02:46:30.000000000",1019,36700.200000000004]
["2019-06-17T19:46:30.000000000","2019-06-18T02:46:30.000000000",1018,478556.2]
["2019-06-17T19:46:45.000000000","2019-06-18T02:46:45.000000000",1017,476000.0]
["2019-06-17T19:46:45.000000000","2019-06-18T02:46:45.000000000",1020,2767101.0]
["2019-06-17T19:46:45.000000000","2019-06-18T02:46:45.000000000",1133,954.5542]
["2019-06-17T19:47:00.000000000","2019-06-18T02:47:00.000000000",1022,0.0]
["2019-06-17T19:47:00.000000000","2019-06-18T02:47:00.000000000",1130,762969438.2088]
["2019-06-17T19:47:15.000000000","2019-06-18T02:47:15.000000000",1021,275.7108]
["2019-06-17T19:47:15.000000000","2019-06-18T02:47:15.000000000",1016,478000.0]
["2019-06-17T19:47:30.000000000","2019-06-18T02:47:30.000000000",1019,36346.76]
["2019-06-17T19:47:30.000000000","2019-06-18T02:47:30.000000000",1018,478454.2]
["2019-06-17T19:47:45.000000000","2019-06-18T02:47:45.000000000",1017,476000.0]
["2019-06-17T19:47:45.000000000","2019-06-18T02:47:45.000000000",1020,2767101.0]
["2019-06-17T19:47:45.000000000","2019-06-18T02:47:45.000000000",1133,954.575]
["2019-06-17T19:48:00.000000000","2019-06-18T02:48:00.000000000",1022,0.05110988]
["2019-06-17T19:48:00.000000000","2019-06-18T02:48:00.000000000",1130,763017585.7662]
["2019-06-17T19:48:15.000000000","2019-06-18T02:48:15.000000000",1021,275.7884]
["2019-06-17T19:48:15.000000000","2019-06-18T02:48:15.000000000",1016,477700.0]
["2019-06-17T19:48:30.000000000","2019-06-18T02:48:30.000000000",1019,36046.71]
["2019-06-17T19:48:30.000000000","2019-06-18T02:48:30.000000000",1018,478562.5]
["2019-06-17T19:48:45.000000000","2019-06-18T02:48:45.000000000",1017,477733.3]
["2019-06-17T19:48:45.000000000","2019-06-18T02:48:45.000000000",1020,2767101.0]
["2019-06-17T19:48:45.000000000","2019-06-18T02:48:45.000000000",1133,956.2958]
["2019-06-17T19:49:00.000000000","2019-06-18T02:49:00.000000000",1022,0.01555518]
["2019-06-17T19:49:00.000000000","2019-06-18T02:49:00.000000000",1130,763091467.3629]
["2019-06-17T19:49:15.000000000","2019-06-18T02:49:15.000000000",1021,275.6863]
["2019-06-17T19:49:15.000000000","2019-06-18T02:49:15.000000000",1016,478000.0]
["2019-06-17T19:49:30.000000000","2019-06-18T02:49:30.000000000",1019,35800.049999999996]
["2019-06-17T19:49:30.000000000","2019-06-18T02:49:30.000000000",1018,476839.60000000003]
["2019-06-17T19:49:45.000000000","2019-06-18T02:49:45.000000000",1017,476000.0]
["2019-06-17T19:49:45.000000000","2019-06-18T02:49:45.000000000",1020,2767101.0]
["2019-06-17T19:49:45.000000000","2019-06-18T02:49:45.000000000",1133,952.3042]
["2019-06-17T19:50:00.000000000","2019-06-18T02:50:00.000000000",1022,0.08444241]
["2019-06-17T19:50:00.000000000","2019-06-18T02:50:00.000000000",1130,762550775.8275]
["2019-06-17T19:50:15.000000000","2019-06-18T02:50:15.000000000",1021,275.6774]
["2019-06-17T19:50:15.000000000","2019-06-18T02:50:15.000000000",1016,477700.0]
["2019-06-17T19:50:30.000000000","2019-06-18T02:50:30.000000000",1019,35500.0]
["2019-06-17T19:50:30.000000000","2019-06-18T02:50:30.000000000",1018,477914.60000000003]
["2019-06-17T19:50:45.000000000","2019-06-18T02:50:45.000000000",1017,476000.0]
["2019-06-17T19:50:45.000000000","2019-06-18T02:50:45.000000000",1020,2767101.0]
["2019-06-17T19:50:45.000000000","2019-06-18T02:50:45.000000000",1133,954.5083]
["2019-06-17T19:51:00.000000000","2019-06-18T02:51:00.000000000",1022,0.05110988]
["2019-06-17T19:51:00.000000000","2019-06-18T02:51:00.000000000",1130,762735064.7541]
["2019-06-17T19:51:15.000000000","2019-06-18T02:51:15.000000000",1021,275.673]
["2019-06-17T19:51:15.000000000","2019-06-18T02:51:15.000000000",1016,477800.0]
["2019-06-17T19:51:30.000000000","2019-06-18T02:51:30.000000000",1019,35246.78999999999]
["2019-06-17T19:51:30.000000000","2019-06-18T02:51:30.000000000",1018,476708.3]
["2019-06-17T19:51:45.000000000","2019-06-18T02:51:45.000000000",1017,476000.0]
["2019-06-17T19:51:45.000000000","2019-06-18T02:51:45.000000000",1020,2767101.0]
["2019-06-17T19:51:45.000000000","2019-06-18T02:51:45.000000000",1133,954.2625]
["2019-06-17T19:52:00.000000000","2019-06-18T02:52:00.000000000",1022,0.03333253]
["2019-06-17T19:52:00.000000000","2019-06-18T02:52:00.000000000",1130,762894726.4818]
["2019-06-17T19:52:15.000000000","2019-06-18T02:52:15.000000000",1021,275.7152]
["2019-06-17T19:52:15.000000000","2019-06-18T02:52:15.000000000",1016,477900.0]
["2019-06-17T19:52:30.000000000","2019-06-18T02:52:30.000000000",1019,35000.0]
["2019-06-17T19:52:30.000000000","2019-06-18T02:52:30.000000000",1018,478772.89999999997]
["2019-06-17T19:52:45.000000000","2019-06-18T02:52:45.000000000",1017,476266.7]
["2019-06-17T19:52:45.000000000","2019-06-18T02:52:45.000000000",1020,2767101.0]
["2019-06-17T19:52:45.000000000","2019-06-18T02:52:45.000000000",1133,953.4771]
["2019-06-17T19:53:00.000000000","2019-06-18T02:53:00.000000000",1022,0.03333253]
["2019-06-17T19:53:00.000000000","2019-06-18T02:53:00.000000000",1130,762778231.5297]
["2019-06-17T19:53:15.000000000","2019-06-18T02:53:15.000000000",1021,275.7596]
["2019-06-17T19:53:15.000000000","2019-06-18T02:53:15.000000000",1016,478100.0]
["2019-06-17T19:53:30.000000000","2019-06-18T02:53:30.000000000",1019,34893.36]
["2019-06-17T19:53:30.000000000","2019-06-18T02:53:30.000000000",1018,478875.0]
["2019-06-17T19:53:45.000000000","2019-06-18T02:53:45.000000000",1017,476000.0]
["2019-06-17T19:53:45.000000000","2019-06-18T02:53:45.000000000",1020,2767101.0]
["2019-06-17T19:53:45.000000000","2019-06-18T02:53:45.000000000",1133,955.0583]
["2019-06-17T19:54:00.000000000","2019-06-18T02:54:00.000000000",1022,0.05110988]
["2019-06-17T19:54:00.000000000","2019-06-18T02:54:00.000000000",1130,763048300.5873]
["2019-06-17T19:54:15.000000000","2019-06-18T02:54:15.000000000",1021,275.8284]
["2019-06-17T19:54:15.000000000","2019-06-18T02:54:15.000000000",1016,478200.0]
["2019-06-17T19:54:30.000000000","2019-06-18T02:54:30.000000000",1019,34546.71]
["2019-06-17T19:54:30.000000000","2019-06-18T02:54:30.000000000",1018,479050.0]
["2019-06-17T19:54:45.000000000","2019-06-18T02:54:45.000000000",1017,476266.7]
["2019-06-17T19:54:45.000000000","2019-06-18T02:54:45.000000000",1020,2767101.0]
["2019-06-17T19:54:45.000000000","2019-06-18T02:54:45.000000000",1133,955.2438]
["2019-06-17T19:55:00.000000000","2019-06-18T02:55:00.000000000",1022,0.0]
["2019-06-17T19:55:00.000000000","2019-06-18T02:55:00.000000000",1130,763638246.5205]
["2019-06-17T19:55:15.000000000","2019-06-18T02:55:15.000000000",1021,275.9061]
["2019-06-17T19:55:15.000000000","2019-06-18T02:55:15.000000000",1016,478300.0]
["2019-06-17T19:55:30.000000000","2019-06-18T02:55:30.000000000",1019,34400.149999999994]
["2019-06-17T19:55:30.000000000","2019-06-18T02:55:30.000000000",1018,479093.8]
["2019-06-17T19:55:45.000000000","2019-06-18T02:55:45.000000000",1017,478000.0]
["2019-06-17T19:55:45.000000000","2019-06-18T02:55:45.000000000",1020,2767101.0]
["2019-06-17T19:55:45.000000000","2019-06-18T02:55:45.000000000",1133,957.1875]
["2019-06-17T19:56:00.000000000","2019-06-18T02:56:00.000000000",1022,0.0]
["2019-06-17T19:56:00.000000000","2019-06-18T02:56:00.000000000",1130,763324733.9772]
["2019-06-17T19:56:15.000000000","2019-06-18T02:56:15.000000000",1021,275.8927]
["2019-06-17T19:56:15.000000000","2019-06-18T02:56:15.000000000",1016,478500.0]
["2019-06-17T19:56:30.000000000","2019-06-18T02:56:30.000000000",1019,34146.810000000005]
["2019-06-17T19:56:30.000000000","2019-06-18T02:56:30.000000000",1018,478995.8]
["2019-06-17T19:56:45.000000000","2019-06-18T02:56:45.000000000",1017,476000.0]
["2019-06-17T19:56:45.000000000","2019-06-18T02:56:45.000000000",1020,2767101.0]
["2019-06-17T19:56:45.000000000","2019-06-18T02:56:45.000000000",1133,955.0979]
["2019-06-17T19:57:00.000000000","2019-06-18T02:57:00.000000000",1022,0.05110988]
["2019-06-17T19:57:00.000000000","2019-06-18T02:57:00.000000000",1130,763521474.8583]
["2019-06-17T19:57:15.000000000","2019-06-18T02:57:15.000000000",1021,276.0793]
["2019-06-17T19:57:15.000000000","2019-06-18T02:57:15.000000000",1016,478300.0]
["2019-06-17T19:57:30.000000000","2019-06-18T02:57:30.000000000",1019,33846.76]
["2019-06-17T19:57:30.000000000","2019-06-18T02:57:30.000000000",1018,479137.5]
["2019-06-17T19:57:45.000000000","2019-06-18T02:57:45.000000000",1017,478000.0]
["2019-06-17T19:57:45.000000000","2019-06-18T02:57:45.000000000",1020,2767101.0]
["2019-06-17T19:57:45.000000000","2019-06-18T02:57:45.000000000",1133,957.2792]
["2019-06-17T19:58:00.000000000","2019-06-18T02:58:00.000000000",1022,0.0]
["2019-06-17T19:58:00.000000000","2019-06-18T02:58:00.000000000",1130,763828623.0693]
["2019-06-17T19:58:15.000000000","2019-06-18T02:58:15.000000000",1021,276.0237]
["2019-06-17T19:58:15.000000000","2019-06-18T02:58:15.000000000",1016,478500.0]
["2019-06-17T19:58:30.000000000","2019-06-18T02:58:30.000000000",1019,33600.1]
["2019-06-17T19:58:30.000000000","2019-06-18T02:58:30.000000000",1018,479260.4]
["2019-06-17T19:58:45.000000000","2019-06-18T02:58:45.000000000",1017,478000.0]
["2019-06-17T19:58:45.000000000","2019-06-18T02:58:45.000000000",1020,2767101.0]
["2019-06-17T19:58:45.000000000","2019-06-18T02:58:45.000000000",1133,957.275]
["2019-06-17T19:59:00.000000000","2019-06-18T02:59:00.000000000",1022,0.01777735]
["2019-06-17T19:59:00.000000000","2019-06-18T02:59:00.000000000",1130,763595356.455]
["2019-06-17T19:59:15.000000000","2019-06-18T02:59:15.000000000",1021,275.9416]
["2019-06-17T19:59:15.000000000","2019-06-18T02:59:15.000000000",1016,478400.0]
["2019-06-17T19:59:30.000000000","2019-06-18T02:59:30.000000000",1019,33500.0]
["2019-06-17T19:59:30.000000000","2019-06-18T02:59:30.000000000",1018,479166.7]
["2019-06-17T19:59:45.000000000","2019-06-18T02:59:45.000000000",1017,476266.7]
["2019-06-17T19:59:45.000000000","2019-06-18T02:59:45.000000000",1020,2767101.0]
["2019-06-17T19:59:45.000000000","2019-06-18T02:59:45.000000000",1133,955.3917]
["2019-06-17T20:00:00.000000000","2019-06-18T03:00:00.000000000",1022,0.03333253]
["2019-06-17T20:00:00.000000000","2019-06-18T03:00:00.000000000",1130,763386440.3295]
["2019-06-17T20:00:15.000000000","2019-06-18T03:00:15.000000000",1021,275.9572]
["2019-06-17T20:00:15.000000000","2019-06-18T03:00:15.000000000",1016,478500.0]
["2019-06-17T20:00:30.000000000","2019-06-18T03:00:30.000000000",1019,33146.810000000005]
["2019-06-17T20:00:30.000000000","2019-06-18T03:00:30.000000000",1018,479104.2]
["2019-06-17T20:00:45.000000000","2019-06-18T03:00:45.000000000",1017,478000.0]
["2019-06-17T20:00:45.000000000","2019-06-18T03:00:45.000000000",1020,2767101.0]
["2019-06-17T20:00:45.000000000","2019-06-18T03:00:45.000000000",1133,957.2333]
["2019-06-17T20:01:00.000000000","2019-06-18T03:01:00.000000000",1022,0.0355547]
["2019-06-17T20:01:00.000000000","2019-06-18T03:01:00.000000000",1130,763607531.6994]
["2019-06-17T20:01:15.000000000","2019-06-18T03:01:15.000000000",1021,275.9904]
["2019-06-17T20:01:15.000000000","2019-06-18T03:01:15.000000000",1016,478300.0]
["2019-06-17T20:01:30.000000000","2019-06-18T03:01:30.000000000",1019,33000.0]
["2019-06-17T20:01:30.000000000","2019-06-18T03:01:30.000000000",1018,479393.7]
["2019-06-17T20:01:45.000000000","2019-06-18T03:01:45.000000000",1017,478000.0]
["2019-06-17T20:01:45.000000000","2019-06-18T03:01:45.000000000",1020,2767101.0]
["2019-06-17T20:01:45.000000000","2019-06-18T03:01:45.000000000",1133,957.4229]
["2019-06-17T20:02:00.000000000","2019-06-18T03:02:00.000000000",1022,0.01555518]
["2019-06-17T20:02:00.000000000","2019-06-18T03:02:00.000000000",1130,763595356.455]
["2019-06-17T20:02:15.000000000","2019-06-18T03:02:15.000000000",1021,275.9771]
["2019-06-17T20:02:15.000000000","2019-06-18T03:02:15.000000000",1016,478600.0]
["2019-06-17T20:02:30.000000000","2019-06-18T03:02:30.000000000",1019,32893.36]
["2019-06-17T20:02:30.000000000","2019-06-18T03:02:30.000000000",1018,479350.0]
["2019-06-17T20:02:45.000000000","2019-06-18T03:02:45.000000000",1017,478000.0]
["2019-06-17T20:02:45.000000000","2019-06-18T03:02:45.000000000",1020,2767101.0]
["2019-06-17T20:02:45.000000000","2019-06-18T03:02:45.000000000",1133,957.4208]
["2019-06-17T20:03:00.000000000","2019-06-18T03:03:00.000000000",1022,0.05110988]
["2019-06-17T20:03:00.000000000","2019-06-18T03:03:00.000000000",1130,763699676.1627]
["2019-06-17T20:03:15.000000000","2019-06-18T03:03:15.000000000",1021,276.0771]
["2019-06-17T20:03:15.000000000","2019-06-18T03:03:15.000000000",1016,478400.0]
["2019-06-17T20:03:30.000000000","2019-06-18T03:03:30.000000000",1019,32600.1]
["2019-06-17T20:03:30.000000000","2019-06-18T03:03:30.000000000",1018,479216.7]
["2019-06-17T20:03:45.000000000","2019-06-18T03:03:45.000000000",1017,478000.0]
["2019-06-17T20:03:45.000000000","2019-06-18T03:03:45.000000000",1020,2767101.0]
["2019-06-17T20:03:45.000000000","2019-06-18T03:03:45.000000000",1133,957.3417]
["2019-06-17T20:04:00.000000000","2019-06-18T03:04:00.000000000",1022,0.04666555]
["2019-06-17T20:04:00.000000000","2019-06-18T03:04:00.000000000",1130,763503211.9917]
["2019-06-17T20:04:15.000000000","2019-06-18T03:04:15.000000000",1021,275.9261]
["2019-06-17T20:04:15.000000000","2019-06-18T03:04:15.000000000",1016,478500.0]
["2019-06-17T20:04:30.000000000","2019-06-18T03:04:30.000000000",1019,32400.149999999998]
["2019-06-17T20:04:30.000000000","2019-06-18T03:04:30.000000000",1018,479362.5]
["2019-06-17T20:04:45.000000000","2019-06-18T03:04:45.000000000",1017,478000.0]
["2019-06-17T20:04:45.000000000","2019-06-18T03:04:45.000000000",1020,2767101.0]
["2019-06-17T20:04:45.000000000","2019-06-18T03:04:45.000000000",1133,957.3583]
["2019-06-17T20:05:00.000000000","2019-06-18T03:05:00.000000000",1022,0.0355547]
["2019-06-17T20:05:00.000000000","2019-06-18T03:05:00.000000000",1130,763656786.0972]
["2019-06-17T20:05:15.000000000","2019-06-18T03:05:15.000000000",1021,275.9705]
["2019-06-17T20:05:15.000000000","2019-06-18T03:05:15.000000000",1016,478500.0]
["2019-06-17T20:05:30.000000000","2019-06-18T03:05:30.000000000",1019,32246.8]
["2019-06-17T20:05:30.000000000","2019-06-18T03:05:30.000000000",1018,479485.4]
["2019-06-17T20:05:45.000000000","2019-06-18T03:05:45.000000000",1017,478000.0]
["2019-06-17T20:05:45.000000000","2019-06-18T03:05:45.000000000",1020,2767101.0]
["2019-06-17T20:05:45.000000000","2019-06-18T03:05:45.000000000",1133,957.4229]
["2019-06-17T20:06:00.000000000","2019-06-18T03:06:00.000000000",1022,0.04888771]
["2019-06-17T20:06:00.000000000","2019-06-18T03:06:00.000000000",1130,763834987.4016]
["2019-06-17T20:06:15.000000000","2019-06-18T03:06:15.000000000",1021,276.1637]
["2019-06-17T20:06:15.000000000","2019-06-18T03:06:15.000000000",1016,478600.0]
["2019-06-17T20:06:30.000000000","2019-06-18T03:06:30.000000000",1019,32046.71]
["2019-06-17T20:06:30.000000000","2019-06-18T03:06:30.000000000",1018,479777.10000000003]
["2019-06-17T20:06:45.000000000","2019-06-18T03:06:45.000000000",1017,478000.0]
["2019-06-17T20:06:45.000000000","2019-06-18T03:06:45.000000000",1020,2767101.0]
["2019-06-17T20:06:45.000000000","2019-06-18T03:06:45.000000000",1133,957.7062]
["2019-06-17T20:07:00.000000000","2019-06-18T03:07:00.000000000",1022,0.05333205]
["2019-06-17T20:07:00.000000000","2019-06-18T03:07:00.000000000",1130,764117231.7036]
["2019-06-17T20:07:15.000000000","2019-06-18T03:07:15.000000000",1021,276.1725]
["2019-06-17T20:07:15.000000000","2019-06-18T03:07:15.000000000",1016,478900.0]
["2019-06-17T20:07:30.000000000","2019-06-18T03:07:30.000000000",1019,31900.15]
["2019-06-17T20:07:30.000000000","2019-06-18T03:07:30.000000000",1018,479735.4]
["2019-06-17T20:07:45.000000000","2019-06-18T03:07:45.000000000",1017,478000.0]
["2019-06-17T20:07:45.000000000","2019-06-18T03:07:45.000000000",1020,2767101.0]
["2019-06-17T20:07:45.000000000","2019-06-18T03:07:45.000000000",1133,957.5229]
["2019-06-17T20:08:00.000000000","2019-06-18T03:08:00.000000000",1022,0.03111036]
["2019-06-17T20:08:00.000000000","2019-06-18T03:08:00.000000000",1130,764105056.4592]
["2019-06-17T20:08:15.000000000","2019-06-18T03:08:15.000000000",1021,276.1592]
["2019-06-17T20:08:15.000000000","2019-06-18T03:08:15.000000000",1016,479100.0]
["2019-06-17T20:08:30.000000000","2019-06-18T03:08:30.000000000",1019,31746.8]
["2019-06-17T20:08:30.000000000","2019-06-18T03:08:30.000000000",1018,479604.2]
["2019-06-17T20:08:45.000000000","2019-06-18T03:08:45.000000000",1017,478000.0]
["2019-06-17T20:08:45.000000000","2019-06-18T03:08:45.000000000",1020,2767101.0]
["2019-06-17T20:08:45.000000000","2019-06-18T03:08:45.000000000",1133,957.3104]
["2019-06-17T20:09:00.000000000","2019-06-18T03:09:00.000000000",1022,0.0]
["2019-06-17T20:09:00.000000000","2019-06-18T03:09:00.000000000",1130,763963934.3082]
["2019-06-17T20:09:15.000000000","2019-06-18T03:09:15.000000000",1021,276.0748]
["2019-06-17T20:09:15.000000000","2019-06-18T03:09:15.000000000",1016,478800.0]
["2019-06-17T20:09:30.000000000","2019-06-18T03:09:30.000000000",1019,31500.0]
["2019-06-17T20:09:30.000000000","2019-06-18T03:09:30.000000000",1018,478991.69999999995]
["2019-06-17T20:09:45.000000000","2019-06-18T03:09:45.000000000",1017,478000.0]
["2019-06-17T20:09:45.000000000","2019-06-18T03:09:45.000000000",1020,2767101.0]
["2019-06-17T20:09:45.000000000","2019-06-18T03:09:45.000000000",1133,957.1604]
["2019-06-17T20:10:00.000000000","2019-06-18T03:10:00.000000000",1022,0.0355547]
["2019-06-17T20:10:00.000000000","2019-06-18T03:10:00.000000000",1130,764307608.2524]
["2019-06-17T20:10:15.000000000","2019-06-18T03:10:15.000000000",1021,276.2901]
["2019-06-17T20:10:15.000000000","2019-06-18T03:10:15.000000000",1016,478900.0]
["2019-06-17T20:10:30.000000000","2019-06-18T03:10:30.000000000",1019,31346.76]
["2019-06-17T20:10:30.000000000","2019-06-18T03:10:30.000000000",1018,479179.19999999995]
["2019-06-17T20:10:45.000000000","2019-06-18T03:10:45.000000000",1017,478000.0]
["2019-06-17T20:10:45.000000000","2019-06-18T03:10:45.000000000",1020,2767101.0]
["2019-06-17T20:10:45.000000000","2019-06-18T03:10:45.000000000",1133,957.2333]
["2019-06-17T20:11:00.000000000","2019-06-18T03:11:00.000000000",1022,0.0]
["2019-06-17T20:11:00.000000000","2019-06-18T03:11:00.000000000",1130,764061889.6836]
["2019-06-17T20:11:15.000000000","2019-06-18T03:11:15.000000000",1021,276.1947]
["2019-06-17T20:11:15.000000000","2019-06-18T03:11:15.000000000",1016,479000.0]
["2019-06-17T20:11:30.000000000","2019-06-18T03:11:30.000000000",1019,31200.199999999997]
["2019-06-17T20:11:30.000000000","2019-06-18T03:11:30.000000000",1018,479564.6]
["2019-06-17T20:11:45.000000000","2019-06-18T03:11:45.000000000",1017,478000.0]
["2019-06-17T20:11:45.000000000","2019-06-18T03:11:45.000000000",1020,2767101.0]
["2019-06-17T20:11:45.000000000","2019-06-18T03:11:45.000000000",1133,957.5646]
["2019-06-17T20:12:00.000000000","2019-06-18T03:12:00.000000000",1022,0.0644429]
["2019-06-17T20:12:00.000000000","2019-06-18T03:12:00.000000000",1130,764105056.4592]
["2019-06-17T20:12:15.000000000","2019-06-18T03:12:15.000000000",1021,276.1807]
["2019-06-17T20:12:15.000000000","2019-06-18T03:12:15.000000000",1016,479000.0]
["2019-06-17T20:12:30.000000000","2019-06-18T03:12:30.000000000",1019,31046.71]
["2019-06-17T20:12:30.000000000","2019-06-18T03:12:30.000000000",1018,479668.8]
["2019-06-17T20:12:45.000000000","2019-06-18T03:12:45.000000000",1017,478000.0]
["2019-06-17T20:12:45.000000000","2019-06-18T03:12:45.000000000",1020,2767101.0]
["2019-06-17T20:12:45.000000000","2019-06-18T03:12:45.000000000",1133,957.5354]
["2019-06-17T20:13:00.000000000","2019-06-18T03:13:00.000000000",1022,0.0]
["2019-06-17T20:13:00.000000000","2019-06-18T03:13:00.000000000",1130,764062166.3937]
["2019-06-17T20:13:15.000000000","2019-06-18T03:13:15.000000000",1021,276.1947]
["2019-06-17T20:13:15.000000000","2019-06-18T03:13:15.000000000",1016,479100.0]
["2019-06-17T20:13:30.000000000","2019-06-18T03:13:30.000000000",1019,30900.15]
["2019-06-17T20:13:30.000000000","2019-06-18T03:13:30.000000000",1018,479464.60000000003]
["2019-06-17T20:13:45.000000000","2019-06-18T03:13:45.000000000",1017,478000.0]
["2019-06-17T20:13:45.000000000","2019-06-18T03:13:45.000000000",1020,2767101.0]
["2019-06-17T20:13:45.000000000","2019-06-18T03:13:45.000000000",1133,957.4063]
["2019-06-17T20:14:00.000000000","2019-06-18T03:14:00.000000000",1022,0.01777735]
["2019-06-17T20:14:00.000000000","2019-06-18T03:14:00.000000000",1130,764197200.9225]
["2019-06-17T20:14:15.000000000","2019-06-18T03:14:15.000000000",1021,276.1392]
["2019-06-17T20:14:15.000000000","2019-06-18T03:14:15.000000000",1016,479100.0]
["2019-06-17T20:14:30.000000000","2019-06-18T03:14:30.000000000",1019,30746.8]
["2019-06-17T20:14:30.000000000","2019-06-18T03:14:30.000000000",1018,479306.2]
["2019-06-17T20:14:45.000000000","2019-06-18T03:14:45.000000000",1017,478000.0]
["2019-06-17T20:14:45.000000000","2019-06-18T03:14:45.000000000",1020,2767101.0]
["2019-06-17T20:14:45.000000000","2019-06-18T03:14:45.000000000",1133,957.4417]
["2019-06-17T20:15:00.000000000","2019-06-18T03:15:00.000000000",1022,0.01555518]
["2019-06-17T20:15:00.000000000","2019-06-18T03:15:00.000000000",1130,764338599.7836]
["2019-06-17T20:15:15.000000000","2019-06-18T03:15:15.000000000",1021,276.2236]
["2019-06-17T20:15:15.000000000","2019-06-18T03:15:15.000000000",1016,478700.0]
["2019-06-17T20:15:30.000000000","2019-06-18T03:15:30.000000000",1019,30600.100000000002]
["2019-06-17T20:15:30.000000000","2019-06-18T03:15:30.000000000",1018,479370.8]
["2019-06-17T20:15:45.000000000","2019-06-18T03:15:45.000000000",1017,478000.0]
["2019-06-17T20:15:45.000000000","2019-06-18T03:15:45.000000000",1020,2767101.0]
["2019-06-17T20:15:45.000000000","2019-06-18T03:15:45.000000000",1133,957.45]
["2019-06-17T20:16:00.000000000","2019-06-18T03:16:00.000000000",1022,0.03333253]
["2019-06-17T20:16:00.000000000","2019-06-18T03:16:00.000000000",1130,764350775.028]
["2019-06-17T20:16:15.000000000","2019-06-18T03:16:15.000000000",1021,276.2901]
["2019-06-17T20:16:15.000000000","2019-06-18T03:16:15.000000000",1016,479200.0]
["2019-06-17T20:16:30.000000000","2019-06-18T03:16:30.000000000",1019,30500.0]
["2019-06-17T20:16:30.000000000","2019-06-18T03:16:30.000000000",1018,479323.69999999995]
["2019-06-17T20:16:45.000000000","2019-06-18T03:16:45.000000000",1017,478000.0]
["2019-06-17T20:16:45.000000000","2019-06-18T03:16:45.000000000",1020,2767101.0]
["2019-06-17T20:16:45.000000000","2019-06-18T03:16:45.000000000",1133,957.2958]
["2019-06-17T20:17:00.000000000","2019-06-18T03:17:00.000000000",1022,0.08444241]
["2019-06-17T20:17:00.000000000","2019-06-18T03:17:00.000000000",1130,764056078.7715]
["2019-06-17T20:17:15.000000000","2019-06-18T03:17:15.000000000",1021,276.3235]
["2019-06-17T20:17:15.000000000","2019-06-18T03:17:15.000000000",1016,478400.0]
["2019-06-17T20:17:30.000000000","2019-06-18T03:17:30.000000000",1019,30300.05]
["2019-06-17T20:17:30.000000000","2019-06-18T03:17:30.000000000",1018,479416.7]
["2019-06-17T20:17:45.000000000","2019-06-18T03:17:45.000000000",1017,478000.0]
["2019-06-17T20:17:45.000000000","2019-06-18T03:17:45.000000000",1020,2767101.0]
["2019-06-17T20:17:45.000000000","2019-06-18T03:17:45.000000000",1133,957.6042]
["2019-06-17T20:18:00.000000000","2019-06-18T03:18:00.000000000",1022,0.03333253]
["2019-06-17T20:18:00.000000000","2019-06-18T03:18:00.000000000",1130,764528976.3324]
["2019-06-17T20:18:15.000000000","2019-06-18T03:18:15.000000000",1021,276.359]
["2019-06-17T20:18:15.000000000","2019-06-18T03:18:15.000000000",1016,478800.0]
["2019-06-17T20:18:30.000000000","2019-06-18T03:18:30.000000000",1019,30200.199999999997]
["2019-06-17T20:18:30.000000000","2019-06-18T03:18:30.000000000",1018,479683.3]
["2019-06-17T20:18:45.000000000","2019-06-18T03:18:45.000000000",1017,478000.0]
["2019-06-17T20:18:45.000000000","2019-06-18T03:18:45.000000000",1020,2767101.0]
["2019-06-17T20:18:45.000000000","2019-06-18T03:18:45.000000000",1133,957.6812]
["2019-06-17T20:19:00.000000000","2019-06-18T03:19:00.000000000",1022,0.0355547]
["2019-06-17T20:19:00.000000000","2019-06-18T03:19:00.000000000",1130,764258630.5647]
["2019-06-17T20:19:15.000000000","2019-06-18T03:19:15.000000000",1021,276.2213]
["2019-06-17T20:19:15.000000000","2019-06-18T03:19:15.000000000",1016,478800.0]
["2019-06-17T20:19:30.000000000","2019-06-18T03:19:30.000000000",1019,30100.100000000002]
["2019-06-17T20:19:30.000000000","2019-06-18T03:19:30.000000000",1018,479554.19999999995]
["2019-06-17T20:19:45.000000000","2019-06-18T03:19:45.000000000",1017,478000.0]
["2019-06-17T20:19:45.000000000","2019-06-18T03:19:45.000000000",1020,2767101.0]
["2019-06-17T20:19:45.000000000","2019-06-18T03:19:45.000000000",1133,957.4708]
["2019-06-17T20:20:00.000000000","2019-06-18T03:20:00.000000000",1022,0.03333253]
["2019-06-17T20:20:00.000000000","2019-06-18T03:20:00.000000000",1130,764289622.0959]
["2019-06-17T20:20:15.000000000","2019-06-18T03:20:15.000000000",1021,276.1903]
["2019-06-17T20:20:15.000000000","2019-06-18T03:20:15.000000000",1016,478800.0]
["2019-06-17T20:20:30.000000000","2019-06-18T03:20:30.000000000",1019,29900.15]
["2019-06-17T20:20:30.000000000","2019-06-18T03:20:30.000000000",1018,479741.69999999995]
["2019-06-17T20:20:45.000000000","2019-06-18T03:20:45.000000000",1017,478000.0]
["2019-06-17T20:20:45.000000000","2019-06-18T03:20:45.000000000",1020,2767101.0]
["2019-06-17T20:20:45.000000000","2019-06-18T03:20:45.000000000",1133,957.8417]
["2019-06-17T20:21:00.000000000","2019-06-18T03:21:00.000000000",1022,0.0355547]
["2019-06-17T20:21:00.000000000","2019-06-18T03:21:00.000000000",1130,764436555.159]
["2019-06-17T20:21:15.000000000","2019-06-18T03:21:15.000000000",1021,276.2014]
["2019-06-17T20:21:15.000000000","2019-06-18T03:21:15.000000000",1016,478800.0]
["2019-06-17T20:21:30.000000000","2019-06-18T03:21:30.000000000",1019,29746.8]
["2019-06-17T20:21:30.000000000","2019-06-18T03:21:30.000000000",1018,479735.4]
["2019-06-17T20:21:45.000000000","2019-06-18T03:21:45.000000000",1017,478000.0]
["2019-06-17T20:21:45.000000000","2019-06-18T03:21:45.000000000",1020,2767101.0]
["2019-06-17T20:21:45.000000000","2019-06-18T03:21:45.000000000",1133,957.7875]
["2019-06-17T20:22:00.000000000","2019-06-18T03:22:00.000000000",1022,0.05333205]
["2019-06-17T20:22:00.000000000","2019-06-18T03:22:00.000000000",1130,764234003.3658]
["2019-06-17T20:22:15.000000000","2019-06-18T03:22:15.000000000",1021,276.2657]
["2019-06-17T20:22:15.000000000","2019-06-18T03:22:15.000000000",1016,478400.0]
["2019-06-17T20:22:30.000000000","2019-06-18T03:22:30.000000000",1019,29700.199999999997]
["2019-06-17T20:22:30.000000000","2019-06-18T03:22:30.000000000",1018,479770.8]
["2019-06-17T20:22:45.000000000","2019-06-18T03:22:45.000000000",1017,478000.0]
["2019-06-17T20:22:45.000000000","2019-06-18T03:22:45.000000000",1020,2767101.0]
["2019-06-17T20:22:45.000000000","2019-06-18T03:22:45.000000000",1133,957.7634]
["2019-06-17T20:23:00.000000000","2019-06-18T03:23:00.000000000",1022,0.01555518]
["2019-06-17T20:23:00.000000000","2019-06-18T03:23:00.000000000",1130,764528976.3324]
["2019-06-17T20:23:15.000000000","2019-06-18T03:23:15.000000000",1021,276.3412]
["2019-06-17T20:23:15.000000000","2019-06-18T03:23:15.000000000",1016,478900.0]
["2019-06-17T20:23:30.000000000","2019-06-18T03:23:30.000000000",1019,29500.0]
["2019-06-17T20:23:30.000000000","2019-06-18T03:23:30.000000000",1018,478622.9]
["2019-06-17T20:23:45.000000000","2019-06-18T03:23:45.000000000",1017,478000.0]
["2019-06-17T20:23:45.000000000","2019-06-18T03:23:45.000000000",1020,2767101.0]
["2019-06-17T20:23:45.000000000","2019-06-18T03:23:45.000000000",1133,956.0646]
["2019-06-17T20:24:00.000000000","2019-06-18T03:24:00.000000000",1022,0.05333205]
["2019-06-17T20:24:00.000000000","2019-06-18T03:24:00.000000000",1130,764541151.5768]
["2019-06-17T20:24:15.000000000","2019-06-18T03:24:15.000000000",1021,276.3546]
["2019-06-17T20:24:15.000000000","2019-06-18T03:24:15.000000000",1016,479100.0]
["2019-06-17T20:24:30.000000000","2019-06-18T03:24:30.000000000",1019,29400.15]
["2019-06-17T20:24:30.000000000","2019-06-18T03:24:30.000000000",1018,478089.60000000003]
["2019-06-17T20:24:45.000000000","2019-06-18T03:24:45.000000000",1017,478000.0]
["2019-06-17T20:24:45.000000000","2019-06-18T03:24:45.000000000",1020,2767101.0]
["2019-06-17T20:24:45.000000000","2019-06-18T03:24:45.000000000",1133,956.1]
["2019-06-17T20:25:00.000000000","2019-06-18T03:25:00.000000000",1022,0.0]
["2019-06-17T20:25:00.000000000","2019-06-18T03:25:00.000000000",1130,764707177.6368]
["2019-06-17T20:25:15.000000000","2019-06-18T03:25:15.000000000",1021,276.4278]
["2019-06-17T20:25:15.000000000","2019-06-18T03:25:15.000000000",1016,479100.0]
["2019-06-17T20:25:30.000000000","2019-06-18T03:25:30.000000000",1019,29346.76]
["2019-06-17T20:25:30.000000000","2019-06-18T03:25:30.000000000",1018,478093.8]
["2019-06-17T20:25:45.000000000","2019-06-18T03:25:45.000000000",1017,478000.0]
["2019-06-17T20:25:45.000000000","2019-06-18T03:25:45.000000000",1020,2767101.0]
["2019-06-17T20:25:45.000000000","2019-06-18T03:25:45.000000000",1133,956.0938]
["2019-06-17T20:26:00.000000000","2019-06-18T03:26:00.000000000",1022,0.03111036]
["2019-06-17T20:26:00.000000000","2019-06-18T03:26:00.000000000",1130,764891189.8533]
["2019-06-17T20:26:15.000000000","2019-06-18T03:26:15.000000000",1021,276.3345]
["2019-06-17T20:26:15.000000000","2019-06-18T03:26:15.000000000",1016,479000.0]
["2019-06-17T20:26:30.000000000","2019-06-18T03:26:30.000000000",1019,29100.100000000002]
["2019-06-17T20:26:30.000000000","2019-06-18T03:26:30.000000000",1018,478031.3]
["2019-06-17T20:26:45.000000000","2019-06-18T03:26:45.000000000",1017,478000.0]
["2019-06-17T20:26:45.000000000","2019-06-18T03:26:45.000000000",1020,2767101.0]
["2019-06-17T20:26:45.000000000","2019-06-18T03:26:45.000000000",1133,957.3833]
["2019-06-17T20:27:00.000000000","2019-06-18T03:27:00.000000000",1022,0.04888771]
["2019-06-17T20:27:00.000000000","2019-06-18T03:27:00.000000000",1130,764737892.4579]
["2019-06-17T20:27:15.000000000","2019-06-18T03:27:15.000000000",1021,276.2902]
["2019-06-17T20:27:15.000000000","2019-06-18T03:27:15.000000000",1016,479100.0]
["2019-06-17T20:27:30.000000000","2019-06-18T03:27:30.000000000",1019,29100.100000000002]
["2019-06-17T20:27:30.000000000","2019-06-18T03:27:30.000000000",1018,479443.8]
["2019-06-17T20:27:45.000000000","2019-06-18T03:27:45.000000000",1017,478000.0]
["2019-06-17T20:27:45.000000000","2019-06-18T03:27:45.000000000",1020,2767101.0]
["2019-06-17T20:27:45.000000000","2019-06-18T03:27:45.000000000",1133,957.9688]
["2019-06-17T20:28:00.000000000","2019-06-18T03:28:00.000000000",1022,0.01777735]
["2019-06-17T20:28:00.000000000","2019-06-18T03:28:00.000000000",1130,765260044.4166]
["2019-06-17T20:28:15.000000000","2019-06-18T03:28:15.000000000",1021,276.5211]
["2019-06-17T20:28:15.000000000","2019-06-18T03:28:15.000000000",1016,479100.0]
["2019-06-17T20:28:30.000000000","2019-06-18T03:28:30.000000000",1019,28946.75]
["2019-06-17T20:28:30.000000000","2019-06-18T03:28:30.000000000",1018,478064.6]
["2019-06-17T20:28:45.000000000","2019-06-18T03:28:45.000000000",1017,478000.0]
["2019-06-17T20:28:45.000000000","2019-06-18T03:28:45.000000000",1020,2767101.0]
["2019-06-17T20:28:45.000000000","2019-06-18T03:28:45.000000000",1133,956.1458]
["2019-06-17T20:29:00.000000000","2019-06-18T03:29:00.000000000",1022,0.01777735]
["2019-06-17T20:29:00.000000000","2019-06-18T03:29:00.000000000",1130,764891189.8533]
["2019-06-17T20:29:15.000000000","2019-06-18T03:29:15.000000000",1021,276.3879]
["2019-06-17T20:29:15.000000000","2019-06-18T03:29:15.000000000",1016,479000.0]
["2019-06-17T20:29:30.000000000","2019-06-18T03:29:30.000000000",1019,28900.15]
["2019-06-17T20:29:30.000000000","2019-06-18T03:29:30.000000000",1018,478322.9]
["2019-06-17T20:29:45.000000000","2019-06-18T03:29:45.000000000",1017,478000.0]
["2019-06-17T20:29:45.000000000","2019-06-18T03:29:45.000000000",1020,2767101.0]
["2019-06-17T20:29:45.000000000","2019-06-18T03:29:45.000000000",1133,956.1313]
["2019-06-17T20:30:00.000000000","2019-06-18T03:30:00.000000000",1022,0.06666507]
["2019-06-17T20:30:00.000000000","2019-06-18T03:30:00.000000000",1130,765075755.49]
["2019-06-17T20:30:15.000000000","2019-06-18T03:30:15.000000000",1021,276.5255]
["2019-06-17T20:30:15.000000000","2019-06-18T03:30:15.000000000",1016,479300.0]
["2019-06-17T20:30:30.000000000","2019-06-18T03:30:30.000000000",1019,28600.100000000002]
["2019-06-17T20:30:30.000000000","2019-06-18T03:30:30.000000000",1018,478777.10000000003]
["2019-06-17T20:30:45.000000000","2019-06-18T03:30:45.000000000",1017,478000.0]
["2019-06-17T20:30:45.000000000","2019-06-18T03:30:45.000000000",1020,2767101.0]
["2019-06-17T20:30:45.000000000","2019-06-18T03:30:45.000000000",1133,956.3896]
["2019-06-17T20:31:00.000000000","2019-06-18T03:31:00.000000000",1022,0.01777735]
["2019-06-17T20:31:00.000000000","2019-06-18T03:31:00.000000000",1130,765536201.0964]
["2019-06-17T20:31:15.000000000","2019-06-18T03:31:15.000000000",1021,276.7097]
["2019-06-17T20:31:15.000000000","2019-06-18T03:31:15.000000000",1016,479400.0]
["2019-06-17T20:31:30.000000000","2019-06-18T03:31:30.000000000",1019,28500.0]
["2019-06-17T20:31:30.000000000","2019-06-18T03:31:30.000000000",1018,480110.4]
["2019-06-17T20:31:45.000000000","2019-06-18T03:31:45.000000000",1017,478000.0]
["2019-06-17T20:31:45.000000000","2019-06-18T03:31:45.000000000",1020,2767101.0]
["2019-06-17T20:31:45.000000000","2019-06-18T03:31:45.000000000",1133,958.925]
["2019-06-17T20:32:00.000000000","2019-06-18T03:32:00.000000000",1022,0.0]
["2019-06-17T20:32:00.000000000","2019-06-18T03:32:00.000000000",1130,766365777.9762]
["2019-06-17T20:32:15.000000000","2019-06-18T03:32:15.000000000",1021,276.9562]
["2019-06-17T20:32:15.000000000","2019-06-18T03:32:15.000000000",1016,479900.0]
["2019-06-17T20:32:30.000000000","2019-06-18T03:32:30.000000000",1019,28400.15]
["2019-06-17T20:32:30.000000000","2019-06-18T03:32:30.000000000",1018,481102.10000000003]
["2019-06-17T20:32:45.000000000","2019-06-18T03:32:45.000000000",1017,478266.7]
["2019-06-17T20:32:45.000000000","2019-06-18T03:32:45.000000000",1020,2767101.0]
["2019-06-17T20:32:45.000000000","2019-06-18T03:32:45.000000000",1133,959.3479]
["2019-06-17T20:33:00.000000000","2019-06-18T03:33:00.000000000",1022,0.03333253]
["2019-06-17T20:33:00.000000000","2019-06-18T03:33:00.000000000",1130,766734355.8294]
["2019-06-17T20:33:15.000000000","2019-06-18T03:33:15.000000000",1021,277.0717]
["2019-06-17T20:33:15.000000000","2019-06-18T03:33:15.000000000",1016,480300.0]
["2019-06-17T20:33:30.000000000","2019-06-18T03:33:30.000000000",1019,28300.05]
["2019-06-17T20:33:30.000000000","2019-06-18T03:33:30.000000000",1018,481304.19999999995]
["2019-06-17T20:33:45.000000000","2019-06-18T03:33:45.000000000",1017,478266.7]
["2019-06-17T20:33:45.000000000","2019-06-18T03:33:45.000000000",1020,2767101.0]
["2019-06-17T20:33:45.000000000","2019-06-18T03:33:45.000000000",1133,959.3959]
["2019-06-17T20:34:00.000000000","2019-06-18T03:34:00.000000000",1022,0.04888771]
["2019-06-17T20:34:00.000000000","2019-06-18T03:34:00.000000000",1130,766451558.1072]
["2019-06-17T20:34:15.000000000","2019-06-18T03:34:15.000000000",1021,276.9561]
["2019-06-17T20:34:15.000000000","2019-06-18T03:34:15.000000000",1016,480200.0]
["2019-06-17T20:34:30.000000000","2019-06-18T03:34:30.000000000",1019,28146.809999999998]
["2019-06-17T20:34:30.000000000","2019-06-18T03:34:30.000000000",1018,481012.5]
["2019-06-17T20:34:45.000000000","2019-06-18T03:34:45.000000000",1017,480000.0]
["2019-06-17T20:34:45.000000000","2019-06-18T03:34:45.000000000",1020,2767101.0]
["2019-06-17T20:34:45.000000000","2019-06-18T03:34:45.000000000",1133,961.2687]
["2019-06-17T20:35:00.000000000","2019-06-18T03:35:00.000000000",1022,0.04888771]
["2019-06-17T20:35:00.000000000","2019-06-18T03:35:00.000000000",1130,766709451.9204]
["2019-06-17T20:35:15.000000000","2019-06-18T03:35:15.000000000",1021,277.0649]
["2019-06-17T20:35:15.000000000","2019-06-18T03:35:15.000000000",1016,480300.0]
["2019-06-17T20:35:30.000000000","2019-06-18T03:35:30.000000000",1019,28042.899999999998]
["2019-06-17T20:35:30.000000000","2019-06-18T03:35:30.000000000",1018,481192.0]
["2019-06-17T20:35:45.000000000","2019-06-18T03:35:45.000000000",1017,480000.0]
["2019-06-17T20:35:45.000000000","2019-06-18T03:35:45.000000000",1020,2767101.0]
["2019-06-17T20:35:45.000000000","2019-06-18T03:35:45.000000000",1133,961.3333]
["2019-06-17T20:36:00.000000000","2019-06-18T03:36:00.000000000",1022,0.01555518]
["2019-06-17T20:36:00.000000000","2019-06-18T03:36:00.000000000",1130,766863302.736]
["2019-06-17T20:36:15.000000000","2019-06-18T03:36:15.000000000",1021,277.0894]
["2019-06-17T20:36:15.000000000","2019-06-18T03:36:15.000000000",1016,480400.0]
["2019-06-17T20:36:30.000000000","2019-06-18T03:36:30.000000000",1019,28000.0]
["2019-06-17T20:36:30.000000000","2019-06-18T03:36:30.000000000",1018,481241.69999999995]
["2019-06-17T20:36:45.000000000","2019-06-18T03:36:45.000000000",1017,480000.0]
["2019-06-17T20:36:45.000000000","2019-06-18T03:36:45.000000000",1020,2767101.0]
["2019-06-17T20:36:45.000000000","2019-06-18T03:36:45.000000000",1133,961.25]
["2019-06-17T20:37:00.000000000","2019-06-18T03:37:00.000000000",1022,0.03333253]
["2019-06-17T20:37:00.000000000","2019-06-18T03:37:00.000000000",1130,766838675.5371]
["2019-06-17T20:37:15.000000000","2019-06-18T03:37:15.000000000",1021,277.1715]
["2019-06-17T20:37:15.000000000","2019-06-18T03:37:15.000000000",1016,480700.0]
["2019-06-17T20:37:30.000000000","2019-06-18T03:37:30.000000000",1019,27846.76]
["2019-06-17T20:37:30.000000000","2019-06-18T03:37:30.000000000",1018,481360.4]
["2019-06-17T20:37:45.000000000","2019-06-18T03:37:45.000000000",1017,480000.0]
["2019-06-17T20:37:45.000000000","2019-06-18T03:37:45.000000000",1020,2767101.0]
["2019-06-17T20:37:45.000000000","2019-06-18T03:37:45.000000000",1133,961.2521]
["2019-06-17T20:38:00.000000000","2019-06-18T03:38:00.000000000",1022,0.05110988]
["2019-06-17T20:38:00.000000000","2019-06-18T03:38:00.000000000",1130,767066131.2393]
["2019-06-17T20:38:15.000000000","2019-06-18T03:38:15.000000000",1021,277.2026]
["2019-06-17T20:38:15.000000000","2019-06-18T03:38:15.000000000",1016,480400.0]
["2019-06-17T20:38:30.000000000","2019-06-18T03:38:30.000000000",1019,27700.199999999997]
["2019-06-17T20:38:30.000000000","2019-06-18T03:38:30.000000000",1018,481497.9]
["2019-06-17T20:38:45.000000000","2019-06-18T03:38:45.000000000",1017,480000.0]
["2019-06-17T20:38:45.000000000","2019-06-18T03:38:45.000000000",1020,2767101.0]
["2019-06-17T20:38:45.000000000","2019-06-18T03:38:45.000000000",1133,961.4854]
["2019-06-17T20:39:00.000000000","2019-06-18T03:39:00.000000000",1022,0.01555518]
["2019-06-17T20:39:00.000000000","2019-06-18T03:39:00.000000000",1130,766869390.3582]
["2019-06-17T20:39:15.000000000","2019-06-18T03:39:15.000000000",1021,277.1759]
["2019-06-17T20:39:15.000000000","2019-06-18T03:39:15.000000000",1016,480500.0]
["2019-06-17T20:39:30.000000000","2019-06-18T03:39:30.000000000",1019,27600.100000000002]
["2019-06-17T20:39:30.000000000","2019-06-18T03:39:30.000000000",1018,481360.4]
["2019-06-17T20:39:45.000000000","2019-06-18T03:39:45.000000000",1017,480000.0]
["2019-06-17T20:39:45.000000000","2019-06-18T03:39:45.000000000",1020,2767101.0]
["2019-06-17T20:39:45.000000000","2019-06-18T03:39:45.000000000",1133,961.5042]
["2019-06-17T20:40:00.000000000","2019-06-18T03:40:00.000000000",1022,0.05333205]
["2019-06-17T20:40:00.000000000","2019-06-18T03:40:00.000000000",1130,767311573.098]
["2019-06-17T20:40:15.000000000","2019-06-18T03:40:15.000000000",1021,277.3158]
["2019-06-17T20:40:15.000000000","2019-06-18T03:40:15.000000000",1016,480700.0]
["2019-06-17T20:40:30.000000000","2019-06-18T03:40:30.000000000",1019,27500.0]
["2019-06-17T20:40:30.000000000","2019-06-18T03:40:30.000000000",1018,481802.1]
["2019-06-17T20:40:45.000000000","2019-06-18T03:40:45.000000000",1017,480000.0]
["2019-06-17T20:40:45.000000000","2019-06-18T03:40:45.000000000",1020,2767101.0]
["2019-06-17T20:40:45.000000000","2019-06-18T03:40:45.000000000",1133,961.7292]
["2019-06-17T20:41:00.000000000","2019-06-18T03:41:00.000000000",1022,0.01777735]
["2019-06-17T20:41:00.000000000","2019-06-18T03:41:00.000000000",1130,767360827.4958]
["2019-06-17T20:41:15.000000000","2019-06-18T03:41:15.000000000",1021,277.2936]
["2019-06-17T20:41:15.000000000","2019-06-18T03:41:15.000000000",1016,480800.0]
["2019-06-17T20:41:30.000000000","2019-06-18T03:41:30.000000000",1019,27400.15]
["2019-06-17T20:41:30.000000000","2019-06-18T03:41:30.000000000",1018,481835.39999999997]
["2019-06-17T20:41:45.000000000","2019-06-18T03:41:45.000000000",1017,480000.0]
["2019-06-17T20:41:45.000000000","2019-06-18T03:41:45.000000000",1020,2767101.0]
["2019-06-17T20:41:45.000000000","2019-06-18T03:41:45.000000000",1133,960.5375]
["2019-06-17T20:42:00.000000000","2019-06-18T03:42:00.000000000",1022,0.03111036]
["2019-06-17T20:42:00.000000000","2019-06-18T03:42:00.000000000",1130,767809374.5679]
["2019-06-17T20:42:15.000000000","2019-06-18T03:42:15.000000000",1021,277.4668]
["2019-06-17T20:42:15.000000000","2019-06-18T03:42:15.000000000",1016,480800.0]
["2019-06-17T20:42:30.000000000","2019-06-18T03:42:30.000000000",1019,27300.05]
["2019-06-17T20:42:30.000000000","2019-06-18T03:42:30.000000000",1018,480708.3]
["2019-06-17T20:42:45.000000000","2019-06-18T03:42:45.000000000",1017,480000.0]
["2019-06-17T20:42:45.000000000","2019-06-18T03:42:45.000000000",1020,2767101.0]
["2019-06-17T20:42:45.000000000","2019-06-18T03:42:45.000000000",1133,961.4646]
["2019-06-17T20:43:00.000000000","2019-06-18T03:43:00.000000000",1022,0.01555518]
["2019-06-17T20:43:00.000000000","2019-06-18T03:43:00.000000000",1130,767661888.0846]
["2019-06-17T20:43:15.000000000","2019-06-18T03:43:15.000000000",1021,277.5089]
["2019-06-17T20:43:15.000000000","2019-06-18T03:43:15.000000000",1016,480700.0]
["2019-06-17T20:43:30.000000000","2019-06-18T03:43:30.000000000",1019,27200.199999999997]
["2019-06-17T20:43:30.000000000","2019-06-18T03:43:30.000000000",1018,480147.89999999997]
["2019-06-17T20:43:45.000000000","2019-06-18T03:43:45.000000000",1017,480000.0]
["2019-06-17T20:43:45.000000000","2019-06-18T03:43:45.000000000",1020,2767101.0]
["2019-06-17T20:43:45.000000000","2019-06-18T03:43:45.000000000",1133,961.4625]
["2019-06-17T20:44:00.000000000","2019-06-18T03:44:00.000000000",1022,0.01904716]
["2019-06-17T20:44:00.000000000","2019-06-18T03:44:00.000000000",1130,768129804.8637]
["2019-06-17T20:44:15.000000000","2019-06-18T03:44:15.000000000",1021,277.546]
["2019-06-17T20:44:15.000000000","2019-06-18T03:44:15.000000000",1016,480900.0]
["2019-06-17T20:44:30.000000000","2019-06-18T03:44:30.000000000",1019,27100.100000000002]
["2019-06-17T20:44:30.000000000","2019-06-18T03:44:30.000000000",1018,481937.5]
["2019-06-17T20:44:45.000000000","2019-06-18T03:44:45.000000000",1017,480000.0]
["2019-06-17T20:44:45.000000000","2019-06-18T03:44:45.000000000",1020,2767101.0]
["2019-06-17T20:44:45.000000000","2019-06-18T03:44:45.000000000",1133,961.9604]
["2019-06-17T20:45:00.000000000","2019-06-18T03:45:00.000000000",1022,0.03333253]
["2019-06-17T20:45:00.000000000","2019-06-18T03:45:00.000000000",1130,767747668.2156]
["2019-06-17T20:45:15.000000000","2019-06-18T03:45:15.000000000",1021,277.3313]
["2019-06-17T20:45:15.000000000","2019-06-18T03:45:15.000000000",1016,481000.0]
["2019-06-17T20:45:30.000000000","2019-06-18T03:45:30.000000000",1019,27000.0]
["2019-06-17T20:45:30.000000000","2019-06-18T03:45:30.000000000",1018,481808.3]
["2019-06-17T20:45:45.000000000","2019-06-18T03:45:45.000000000",1017,480000.0]
["2019-06-17T20:45:45.000000000","2019-06-18T03:45:45.000000000",1020,2767101.0]
["2019-06-17T20:45:45.000000000","2019-06-18T03:45:45.000000000",1133,960.6958]
["2019-06-17T20:46:00.000000000","2019-06-18T03:46:00.000000000",1022,0.01777735]
["2019-06-17T20:46:00.000000000","2019-06-18T03:46:00.000000000",1130,767913694.2756]
["2019-06-17T20:46:15.000000000","2019-06-18T03:46:15.000000000",1021,277.5667]
["2019-06-17T20:46:15.000000000","2019-06-18T03:46:15.000000000",1016,480800.0]
["2019-06-17T20:46:30.000000000","2019-06-18T03:46:30.000000000",1019,26900.15]
["2019-06-17T20:46:30.000000000","2019-06-18T03:46:30.000000000",1018,480729.2]
["2019-06-17T20:46:45.000000000","2019-06-18T03:46:45.000000000",1017,480000.0]
["2019-06-17T20:46:45.000000000","2019-06-18T03:46:45.000000000",1020,2767101.0]
["2019-06-17T20:46:45.000000000","2019-06-18T03:46:45.000000000",1133,960.175]
["2019-06-17T20:47:00.000000000","2019-06-18T03:47:00.000000000",1022,0.06666507]
["2019-06-17T20:47:00.000000000","2019-06-18T03:47:00.000000000",1130,767563655.9991]
["2019-06-17T20:47:15.000000000","2019-06-18T03:47:15.000000000",1021,277.5134]
["2019-06-17T20:47:15.000000000","2019-06-18T03:47:15.000000000",1016,480900.0]
["2019-06-17T20:47:30.000000000","2019-06-18T03:47:30.000000000",1019,26900.15]
["2019-06-17T20:47:30.000000000","2019-06-18T03:47:30.000000000",1018,480187.5]
["2019-06-17T20:47:45.000000000","2019-06-18T03:47:45.000000000",1017,480000.0]
["2019-06-17T20:47:45.000000000","2019-06-18T03:47:45.000000000",1020,2767101.0]
["2019-06-17T20:47:45.000000000","2019-06-18T03:47:45.000000000",1133,960.2333]
["2019-06-17T20:48:00.000000000","2019-06-18T03:48:00.000000000",1022,0.0]
["2019-06-17T20:48:00.000000000","2019-06-18T03:48:00.000000000",1130,767698690.5279]
["2019-06-17T20:48:15.000000000","2019-06-18T03:48:15.000000000",1021,277.4934]
["2019-06-17T20:48:15.000000000","2019-06-18T03:48:15.000000000",1016,481200.0]
["2019-06-17T20:48:30.000000000","2019-06-18T03:48:30.000000000",1019,26746.8]
["2019-06-17T20:48:30.000000000","2019-06-18T03:48:30.000000000",1018,480304.19999999995]
["2019-06-17T20:48:45.000000000","2019-06-18T03:48:45.000000000",1017,480000.0]
["2019-06-17T20:48:45.000000000","2019-06-18T03:48:45.000000000",1020,2767101.0]
["2019-06-17T20:48:45.000000000","2019-06-18T03:48:45.000000000",1133,960.5875]
["2019-06-17T20:49:00.000000000","2019-06-18T03:49:00.000000000",1022,0.03333253]
["2019-06-17T20:49:00.000000000","2019-06-18T03:49:00.000000000",1130,767969036.2956]
["2019-06-17T20:49:15.000000000","2019-06-18T03:49:15.000000000",1021,277.4889]
["2019-06-17T20:49:15.000000000","2019-06-18T03:49:15.000000000",1016,481200.0]
["2019-06-17T20:49:30.000000000","2019-06-18T03:49:30.000000000",1019,26700.199999999997]
["2019-06-17T20:49:30.000000000","2019-06-18T03:49:30.000000000",1018,480581.2]
["2019-06-17T20:49:45.000000000","2019-06-18T03:49:45.000000000",1017,480000.0]
["2019-06-17T20:49:45.000000000","2019-06-18T03:49:45.000000000",1020,2767101.0]
["2019-06-17T20:49:45.000000000","2019-06-18T03:49:45.000000000",1133,960.5187]
["2019-06-17T20:50:00.000000000","2019-06-18T03:50:00.000000000",1022,0.0355547]
["2019-06-17T20:50:00.000000000","2019-06-18T03:50:00.000000000",1130,768429481.902]
["2019-06-17T20:50:15.000000000","2019-06-18T03:50:15.000000000",1021,277.7087]
["2019-06-17T20:50:15.000000000","2019-06-18T03:50:15.000000000",1016,481300.0]
["2019-06-17T20:50:30.000000000","2019-06-18T03:50:30.000000000",1019,26643.0]
["2019-06-17T20:50:30.000000000","2019-06-18T03:50:30.000000000",1018,480375.0]
["2019-06-17T20:50:45.000000000","2019-06-18T03:50:45.000000000",1017,480000.0]
["2019-06-17T20:50:45.000000000","2019-06-18T03:50:45.000000000",1020,2767101.0]
["2019-06-17T20:50:45.000000000","2019-06-18T03:50:45.000000000",1133,960.4188]
["2019-06-17T20:51:00.000000000","2019-06-18T03:51:00.000000000",1022,0.04888771]
["2019-06-17T20:51:00.000000000","2019-06-18T03:51:00.000000000",1130,767895154.6989]
["2019-06-17T20:51:15.000000000","2019-06-18T03:51:15.000000000",1021,277.5556]
["2019-06-17T20:51:15.000000000","2019-06-18T03:51:15.000000000",1016,480700.0]
["2019-06-17T20:51:30.000000000","2019-06-18T03:51:30.000000000",1019,26500.0]
["2019-06-17T20:51:30.000000000","2019-06-18T03:51:30.000000000",1018,480339.60000000003]
["2019-06-17T20:51:45.000000000","2019-06-18T03:51:45.000000000",1017,480000.0]
["2019-06-17T20:51:45.000000000","2019-06-18T03:51:45.000000000",1020,2767101.0]
["2019-06-17T20:51:45.000000000","2019-06-18T03:51:45.000000000",1133,960.2687]
["2019-06-17T20:52:00.000000000","2019-06-18T03:52:00.000000000",1022,0.05333205]
["2019-06-17T20:52:00.000000000","2019-06-18T03:52:00.000000000",1130,768024378.3156]
["2019-06-17T20:52:15.000000000","2019-06-18T03:52:15.000000000",1021,277.4135]
["2019-06-17T20:52:15.000000000","2019-06-18T03:52:15.000000000",1016,481000.0]
["2019-06-17T20:52:30.000000000","2019-06-18T03:52:30.000000000",1019,26400.15]
["2019-06-17T20:52:30.000000000","2019-06-18T03:52:30.000000000",1018,480237.5]
["2019-06-17T20:52:45.000000000","2019-06-18T03:52:45.000000000",1017,480000.0]
["2019-06-17T20:52:45.000000000","2019-06-18T03:52:45.000000000",1020,2767101.0]
["2019-06-17T20:52:45.000000000","2019-06-18T03:52:45.000000000",1133,960.4271]
["2019-06-17T20:53:00.000000000","2019-06-18T03:53:00.000000000",1022,0.0]
["2019-06-17T20:53:00.000000000","2019-06-18T03:53:00.000000000",1130,768104070.8244]
["2019-06-17T20:53:15.000000000","2019-06-18T03:53:15.000000000",1021,277.5045]
["2019-06-17T20:53:15.000000000","2019-06-18T03:53:15.000000000",1016,480900.0]
["2019-06-17T20:53:30.000000000","2019-06-18T03:53:30.000000000",1019,26300.05]
["2019-06-17T20:53:30.000000000","2019-06-18T03:53:30.000000000",1018,480435.4]
["2019-06-17T20:53:45.000000000","2019-06-18T03:53:45.000000000",1017,480000.0]
["2019-06-17T20:53:45.000000000","2019-06-18T03:53:45.000000000",1020,2767101.0]
["2019-06-17T20:53:45.000000000","2019-06-18T03:53:45.000000000",1133,960.3312]
["2019-06-17T20:54:00.000000000","2019-06-18T03:54:00.000000000",1022,0.06666507]
["2019-06-17T20:54:00.000000000","2019-06-18T03:54:00.000000000",1130,768251557.3077]
["2019-06-17T20:54:15.000000000","2019-06-18T03:54:15.000000000",1021,277.6045]
["2019-06-17T20:54:15.000000000","2019-06-18T03:54:15.000000000",1016,481100.0]
["2019-06-17T20:54:30.000000000","2019-06-18T03:54:30.000000000",1019,26200.199999999997]
["2019-06-17T20:54:30.000000000","2019-06-18T03:54:30.000000000",1018,480550.0]
["2019-06-17T20:54:45.000000000","2019-06-18T03:54:45.000000000",1017,480000.0]
["2019-06-17T20:54:45.000000000","2019-06-18T03:54:45.000000000",1020,2767101.0]
["2019-06-17T20:54:45.000000000","2019-06-18T03:54:45.000000000",1133,960.7167]
["2019-06-17T20:55:00.000000000","2019-06-18T03:55:00.000000000",1022,0.08444241]
["2019-06-17T20:55:00.000000000","2019-06-18T03:55:00.000000000",1130,768565069.851]
["2019-06-17T20:55:15.000000000","2019-06-18T03:55:15.000000000",1021,277.6533]
["2019-06-17T20:55:15.000000000","2019-06-18T03:55:15.000000000",1016,481100.0]
["2019-06-17T20:55:30.000000000","2019-06-18T03:55:30.000000000",1019,26100.100000000002]
["2019-06-17T20:55:30.000000000","2019-06-18T03:55:30.000000000",1018,480812.5]
["2019-06-17T20:55:45.000000000","2019-06-18T03:55:45.000000000",1017,480000.0]
["2019-06-17T20:55:45.000000000","2019-06-18T03:55:45.000000000",1020,2767101.0]
["2019-06-17T20:55:45.000000000","2019-06-18T03:55:45.000000000",1133,960.7667]
["2019-06-17T20:56:00.000000000","2019-06-18T03:56:00.000000000",1022,0.06666507]
["2019-06-17T20:56:00.000000000","2019-06-18T03:56:00.000000000",1130,768399043.791]
["2019-06-17T20:56:15.000000000","2019-06-18T03:56:15.000000000",1021,277.7221]
["2019-06-17T20:56:15.000000000","2019-06-18T03:56:15.000000000",1016,481200.0]
["2019-06-17T20:56:30.000000000","2019-06-18T03:56:30.000000000",1019,26046.71]
["2019-06-17T20:56:30.000000000","2019-06-18T03:56:30.000000000",1018,480793.8]
["2019-06-17T20:56:45.000000000","2019-06-18T03:56:45.000000000",1017,480000.0]
["2019-06-17T20:56:45.000000000","2019-06-18T03:56:45.000000000",1020,2767101.0]
["2019-06-17T20:56:45.000000000","2019-06-18T03:56:45.000000000",1133,960.7292]
["2019-06-17T20:57:00.000000000","2019-06-18T03:57:00.000000000",1022,0.03809432]
["2019-06-17T20:57:00.000000000","2019-06-18T03:57:00.000000000",1130,768498106.0068]
["2019-06-17T20:57:15.000000000","2019-06-18T03:57:15.000000000",1021,277.762]
["2019-06-17T20:57:15.000000000","2019-06-18T03:57:15.000000000",1016,481300.0]
["2019-06-17T20:57:30.000000000","2019-06-18T03:57:30.000000000",1019,26000.0]
["2019-06-17T20:57:30.000000000","2019-06-18T03:57:30.000000000",1018,480843.8]
["2019-06-17T20:57:45.000000000","2019-06-18T03:57:45.000000000",1017,480000.0]
["2019-06-17T20:57:45.000000000","2019-06-18T03:57:45.000000000",1020,2767101.0]
["2019-06-17T20:57:45.000000000","2019-06-18T03:57:45.000000000",1133,960.9813]
["2019-06-17T20:58:00.000000000","2019-06-18T03:58:00.000000000",1022,0.0355547]
["2019-06-17T20:58:00.000000000","2019-06-18T03:58:00.000000000",1130,768675477.1809]
["2019-06-17T20:58:15.000000000","2019-06-18T03:58:15.000000000",1021,277.8397]
["2019-06-17T20:58:15.000000000","2019-06-18T03:58:15.000000000",1016,481600.0]
["2019-06-17T20:58:30.000000000","2019-06-18T03:58:30.000000000",1019,25900.15]
["2019-06-17T20:58:30.000000000","2019-06-18T03:58:30.000000000",1018,482618.7]
["2019-06-17T20:58:45.000000000","2019-06-18T03:58:45.000000000",1017,480000.0]
["2019-06-17T20:58:45.000000000","2019-06-18T03:58:45.000000000",1020,2767101.0]
["2019-06-17T20:58:45.000000000","2019-06-18T03:58:45.000000000",1133,963.15]
["2019-06-17T20:59:00.000000000","2019-06-18T03:59:00.000000000",1022,0.03333253]
["2019-06-17T20:59:00.000000000","2019-06-18T03:59:00.000000000",1130,769123747.5429]
["2019-06-17T20:59:15.000000000","2019-06-18T03:59:15.000000000",1021,277.904]
["2019-06-17T20:59:15.000000000","2019-06-18T03:59:15.000000000",1016,481800.0]
["2019-06-17T20:59:30.000000000","2019-06-18T03:59:30.000000000",1019,25846.76]
["2019-06-17T20:59:30.000000000","2019-06-18T03:59:30.000000000",1018,483275.0]
["2019-06-17T20:59:45.000000000","2019-06-18T03:59:45.000000000",1017,480000.0]
["2019-06-17T20:59:45.000000000","2019-06-18T03:59:45.000000000",1020,2767101.0]
["2019-06-17T20:59:45.000000000","2019-06-18T03:59:45.000000000",1133,961.8062]
["2019-06-17T21:00:00.000000000","2019-06-18T04:00:00.000000000",1022,0.0355547]
["2019-06-17T21:00:00.000000000","2019-06-18T04:00:00.000000000",1130,768988713.0141]
["2019-06-17T21:00:15.000000000","2019-06-18T04:00:15.000000000",1021,277.8886]
["2019-06-17T21:00:15.000000000","2019-06-18T04:00:15.000000000",1016,481600.0]
["2019-06-17T21:00:30.000000000","2019-06-18T04:00:30.000000000",1019,25800.05]
["2019-06-17T21:00:30.000000000","2019-06-18T04:00:30.000000000",1018,482666.7]
["2019-06-17T21:00:45.000000000","2019-06-18T04:00:45.000000000",1017,480000.0]
["2019-06-17T21:00:45.000000000","2019-06-18T04:00:45.000000000",1020,2767101.0]
["2019-06-17T21:00:45.000000000","2019-06-18T04:00:45.000000000",1133,963.25]
["2019-06-17T21:01:00.000000000","2019-06-18T04:01:00.000000000",1022,0.04666555]
["2019-06-17T21:01:00.000000000","2019-06-18T04:01:00.000000000",1130,769357290.8673]
["2019-06-17T21:01:15.000000000","2019-06-18T04:01:15.000000000",1021,278.0979]
["2019-06-17T21:01:15.000000000","2019-06-18T04:01:15.000000000",1016,481900.0]
["2019-06-17T21:01:30.000000000","2019-06-18T04:01:30.000000000",1019,25700.199999999997]
["2019-06-17T21:01:30.000000000","2019-06-18T04:01:30.000000000",1018,483531.3]
["2019-06-17T21:01:45.000000000","2019-06-18T04:01:45.000000000",1017,480000.0]
["2019-06-17T21:01:45.000000000","2019-06-18T04:01:45.000000000",1020,2767101.0]
["2019-06-17T21:01:45.000000000","2019-06-18T04:01:45.000000000",1133,963.5771]
["2019-06-17T21:02:00.000000000","2019-06-18T04:02:00.000000000",1022,0.05333205]
["2019-06-17T21:02:00.000000000","2019-06-18T04:02:00.000000000",1130,769682701.9449]
["2019-06-17T21:02:15.000000000","2019-06-18T04:02:15.000000000",1021,278.1195]
["2019-06-17T21:02:15.000000000","2019-06-18T04:02:15.000000000",1016,481800.0]
["2019-06-17T21:02:30.000000000","2019-06-18T04:02:30.000000000",1019,25646.809999999998]
["2019-06-17T21:02:30.000000000","2019-06-18T04:02:30.000000000",1018,483579.2]
["2019-06-17T21:02:45.000000000","2019-06-18T04:02:45.000000000",1017,480000.0]
["2019-06-17T21:02:45.000000000","2019-06-18T04:02:45.000000000",1020,2767101.0]
["2019-06-17T21:02:45.000000000","2019-06-18T04:02:45.000000000",1133,963.6313]
["2019-06-17T21:03:00.000000000","2019-06-18T04:03:00.000000000",1022,0.05110988]
["2019-06-17T21:03:00.000000000","2019-06-18T04:03:00.000000000",1130,770002302.1104]
["2019-06-17T21:03:15.000000000","2019-06-18T04:03:15.000000000",1021,278.2548]
["2019-06-17T21:03:15.000000000","2019-06-18T04:03:15.000000000",1016,482400.0]
["2019-06-17T21:03:30.000000000","2019-06-18T04:03:30.000000000",1019,25600.100000000002]
["2019-06-17T21:03:30.000000000","2019-06-18T04:03:30.000000000",1018,483366.69999999995]
["2019-06-17T21:03:45.000000000","2019-06-18T04:03:45.000000000",1017,482000.0]
["2019-06-17T21:03:45.000000000","2019-06-18T04:03:45.000000000",1020,2767101.0]
["2019-06-17T21:03:45.000000000","2019-06-18T04:03:45.000000000",1133,965.3979]
["2019-06-17T21:04:00.000000000","2019-06-18T04:04:00.000000000",1022,0.0]
["2019-06-17T21:04:00.000000000","2019-06-18T04:04:00.000000000",1130,769959135.3348]
["2019-06-17T21:04:15.000000000","2019-06-18T04:04:15.000000000",1021,278.3259]
["2019-06-17T21:04:15.000000000","2019-06-18T04:04:15.000000000",1016,482400.0]
["2019-06-17T21:04:30.000000000","2019-06-18T04:04:30.000000000",1019,25500.0]
["2019-06-17T21:04:30.000000000","2019-06-18T04:04:30.000000000",1018,483293.8]
["2019-06-17T21:04:45.000000000","2019-06-18T04:04:45.000000000",1017,482000.0]
["2019-06-17T21:04:45.000000000","2019-06-18T04:04:45.000000000",1020,2767101.0]
["2019-06-17T21:04:45.000000000","2019-06-18T04:04:45.000000000",1133,965.5396]
["2019-06-17T21:05:00.000000000","2019-06-18T04:05:00.000000000",1022,0.01777735]
["2019-06-17T21:05:00.000000000","2019-06-18T04:05:00.000000000",1130,770125161.3948]
["2019-06-17T21:05:15.000000000","2019-06-18T04:05:15.000000000",1021,276.803]
["2019-06-17T21:05:15.000000000","2019-06-18T04:05:15.000000000",1016,477000.0]
["2019-06-17T21:05:30.000000000","2019-06-18T04:05:30.000000000",1019,25442.94]
["2019-06-17T21:05:30.000000000","2019-06-18T04:05:30.000000000",1018,476031.3]
["2019-06-17T21:05:45.000000000","2019-06-18T04:05:45.000000000",1017,476000.0]
["2019-06-17T21:05:45.000000000","2019-06-18T04:05:45.000000000",1020,2767101.0]
["2019-06-17T21:05:45.000000000","2019-06-18T04:05:45.000000000",1133,952.125]
["2019-06-17T21:06:00.000000000","2019-06-18T04:06:00.000000000",1022,0.03333253]
["2019-06-17T21:06:00.000000000","2019-06-18T04:06:00.000000000",1130,761709300.4134]
["2019-06-17T21:06:15.000000000","2019-06-18T04:06:15.000000000",1021,275.2223]
["2019-06-17T21:06:15.000000000","2019-06-18T04:06:15.000000000",1016,477000.0]
["2019-06-17T21:06:30.000000000","2019-06-18T04:06:30.000000000",1019,25400.15]
["2019-06-17T21:06:30.000000000","2019-06-18T04:06:30.000000000",1018,476343.8]
["2019-06-17T21:06:45.000000000","2019-06-18T04:06:45.000000000",1017,476000.0]
["2019-06-17T21:06:45.000000000","2019-06-18T04:06:45.000000000",1020,2767101.0]
["2019-06-17T21:06:45.000000000","2019-06-18T04:06:45.000000000",1133,952.4583]
["2019-06-17T21:07:00.000000000","2019-06-18T04:07:00.000000000",1022,0.01555518]
["2019-06-17T21:07:00.000000000","2019-06-18T04:07:00.000000000",1130,761850699.2745]
["2019-06-17T21:07:15.000000000","2019-06-18T04:07:15.000000000",1021,275.2534]
["2019-06-17T21:07:15.000000000","2019-06-18T04:07:15.000000000",1016,476900.0]
["2019-06-17T21:07:30.000000000","2019-06-18T04:07:30.000000000",1019,25300.05]
["2019-06-17T21:07:30.000000000","2019-06-18T04:07:30.000000000",1018,476439.6]
["2019-06-17T21:07:45.000000000","2019-06-18T04:07:45.000000000",1017,476000.0]
["2019-06-17T21:07:45.000000000","2019-06-18T04:07:45.000000000",1020,2767101.0]
["2019-06-17T21:07:45.000000000","2019-06-18T04:07:45.000000000",1133,952.2792]
["2019-06-17T21:08:00.000000000","2019-06-18T04:08:00.000000000",1022,0.03333253]
["2019-06-17T21:08:00.000000000","2019-06-18T04:08:00.000000000",1130,761660046.0156]
["2019-06-17T21:08:15.000000000","2019-06-18T04:08:15.000000000",1021,275.2246]
["2019-06-17T21:08:15.000000000","2019-06-18T04:08:15.000000000",1016,476900.0]
["2019-06-17T21:08:30.000000000","2019-06-18T04:08:30.000000000",1019,25300.05]
["2019-06-17T21:08:30.000000000","2019-06-18T04:08:30.000000000",1018,476241.69999999995]
["2019-06-17T21:08:45.000000000","2019-06-18T04:08:45.000000000",1017,476000.0]
["2019-06-17T21:08:45.000000000","2019-06-18T04:08:45.000000000",1020,2767101.0]
["2019-06-17T21:08:45.000000000","2019-06-18T04:08:45.000000000",1133,952.1125]
["2019-06-17T21:09:00.000000000","2019-06-18T04:09:00.000000000",1022,0.0]
["2019-06-17T21:09:00.000000000","2019-06-18T04:09:00.000000000",1130,761660046.0156]
["2019-06-17T21:09:15.000000000","2019-06-18T04:09:15.000000000",1021,275.2245]
["2019-06-17T21:09:15.000000000","2019-06-18T04:09:15.000000000",1016,477200.0]
["2019-06-17T21:09:30.000000000","2019-06-18T04:09:30.000000000",1019,25200.199999999997]
["2019-06-17T21:09:30.000000000","2019-06-18T04:09:30.000000000",1018,476341.7]
["2019-06-17T21:09:45.000000000","2019-06-18T04:09:45.000000000",1017,476000.0]
["2019-06-17T21:09:45.000000000","2019-06-18T04:09:45.000000000",1020,2767101.0]
["2019-06-17T21:09:45.000000000","2019-06-18T04:09:45.000000000",1133,952.2146]
["2019-06-17T21:10:00.000000000","2019-06-18T04:10:00.000000000",1022,0.01555518]
["2019-06-17T21:10:00.000000000","2019-06-18T04:10:00.000000000",1130,761574265.8846]
["2019-06-17T21:10:15.000000000","2019-06-18T04:10:15.000000000",1021,275.3311]
["2019-06-17T21:10:15.000000000","2019-06-18T04:10:15.000000000",1016,477200.0]
["2019-06-17T21:10:30.000000000","2019-06-18T04:10:30.000000000",1019,25146.809999999998]
["2019-06-17T21:10:30.000000000","2019-06-18T04:10:30.000000000",1018,476102.10000000003]
["2019-06-17T21:10:45.000000000","2019-06-18T04:10:45.000000000",1017,476000.0]
["2019-06-17T21:10:45.000000000","2019-06-18T04:10:45.000000000",1020,2767101.0]
["2019-06-17T21:10:45.000000000","2019-06-18T04:10:45.000000000",1133,952.2542]
["2019-06-17T21:11:00.000000000","2019-06-18T04:11:00.000000000",1022,0.0355547]
["2019-06-17T21:11:00.000000000","2019-06-18T04:11:00.000000000",1130,761727839.9901]
["2019-06-17T21:11:15.000000000","2019-06-18T04:11:15.000000000",1021,275.3401]
["2019-06-17T21:11:15.000000000","2019-06-18T04:11:15.000000000",1016,477100.0]
["2019-06-17T21:11:30.000000000","2019-06-18T04:11:30.000000000",1019,25100.100000000002]
["2019-06-17T21:11:30.000000000","2019-06-18T04:11:30.000000000",1018,476420.8]
["2019-06-17T21:11:45.000000000","2019-06-18T04:11:45.000000000",1017,476000.0]
["2019-06-17T21:11:45.000000000","2019-06-18T04:11:45.000000000",1020,2767101.0]
["2019-06-17T21:11:45.000000000","2019-06-18T04:11:45.000000000",1133,952.4146]
["2019-06-17T21:12:00.000000000","2019-06-18T04:12:00.000000000",1022,0.01555518]
["2019-06-17T21:12:00.000000000","2019-06-18T04:12:00.000000000",1130,761893589.34]
["2019-06-17T21:12:15.000000000","2019-06-18T04:12:15.000000000",1021,275.36]
["2019-06-17T21:12:15.000000000","2019-06-18T04:12:15.000000000",1016,477100.0]
["2019-06-17T21:12:30.000000000","2019-06-18T04:12:30.000000000",1019,25000.0]
["2019-06-17T21:12:30.000000000","2019-06-18T04:12:30.000000000",1018,476375.0]
["2019-06-17T21:12:45.000000000","2019-06-18T04:12:45.000000000",1017,476000.0]
["2019-06-17T21:12:45.000000000","2019-06-18T04:12:45.000000000",1020,2767101.0]
["2019-06-17T21:12:45.000000000","2019-06-18T04:12:45.000000000",1133,952.3979]
["2019-06-17T21:13:00.000000000","2019-06-18T04:13:00.000000000",1022,0.01777735]
["2019-06-17T21:13:00.000000000","2019-06-18T04:13:00.000000000",1130,761991821.4255]
["2019-06-17T21:13:15.000000000","2019-06-18T04:13:15.000000000",1021,275.32]
["2019-06-17T21:13:15.000000000","2019-06-18T04:13:15.000000000",1016,477100.0]
["2019-06-17T21:13:30.000000000","2019-06-18T04:13:30.000000000",1019,25000.0]
["2019-06-17T21:13:30.000000000","2019-06-18T04:13:30.000000000",1018,476056.2]
["2019-06-17T21:13:45.000000000","2019-06-18T04:13:45.000000000",1017,476000.0]
["2019-06-17T21:13:45.000000000","2019-06-18T04:13:45.000000000",1020,2767101.0]
["2019-06-17T21:13:45.000000000","2019-06-18T04:13:45.000000000",1133,953.4292]
["2019-06-17T21:14:00.000000000","2019-06-18T04:14:00.000000000",1022,0.01555518]
["2019-06-17T21:14:00.000000000","2019-06-18T04:14:00.000000000",1130,761389700.2479]
["2019-06-17T21:14:15.000000000","2019-06-18T04:14:15.000000000",1021,275.2113]
["2019-06-17T21:14:15.000000000","2019-06-18T04:14:15.000000000",1016,477200.0]
["2019-06-17T21:14:30.000000000","2019-06-18T04:14:30.000000000",1019,24900.15]
["2019-06-17T21:14:30.000000000","2019-06-18T04:14:30.000000000",1018,476718.8]
["2019-06-17T21:14:45.000000000","2019-06-18T04:14:45.000000000",1017,476000.0]
["2019-06-17T21:14:45.000000000","2019-06-18T04:14:45.000000000",1020,2767101.0]
["2019-06-17T21:14:45.000000000","2019-06-18T04:14:45.000000000",1133,952.4896]
["2019-06-17T21:15:00.000000000","2019-06-18T04:15:00.000000000",1022,0.05110988]
["2019-06-17T21:15:00.000000000","2019-06-18T04:15:00.000000000",1130,761690760.8367]
["2019-06-17T21:15:15.000000000","2019-06-18T04:15:15.000000000",1021,275.1757]
["2019-06-17T21:15:15.000000000","2019-06-18T04:15:15.000000000",1016,477100.0]
["2019-06-17T21:15:30.000000000","2019-06-18T04:15:30.000000000",1019,24800.05]
["2019-06-17T21:15:30.000000000","2019-06-18T04:15:30.000000000",1018,476558.3]
["2019-06-17T21:15:45.000000000","2019-06-18T04:15:45.000000000",1017,476000.0]
["2019-06-17T21:15:45.000000000","2019-06-18T04:15:45.000000000",1020,2767101.0]
["2019-06-17T21:15:45.000000000","2019-06-18T04:15:45.000000000",1133,952.5104]
["2019-06-17T21:16:00.000000000","2019-06-18T04:16:00.000000000",1022,0.01904716]
["2019-06-17T21:16:00.000000000","2019-06-18T04:16:00.000000000",1130,761495126.796]
["2019-06-17T21:16:15.000000000","2019-06-18T04:16:15.000000000",1021,275.1602]
["2019-06-17T21:16:15.000000000","2019-06-18T04:16:15.000000000",1016,476600.0]
["2019-06-17T21:16:30.000000000","2019-06-18T04:16:30.000000000",1019,24800.05]
["2019-06-17T21:16:30.000000000","2019-06-18T04:16:30.000000000",1018,476433.3]
["2019-06-17T21:16:45.000000000","2019-06-18T04:16:45.000000000",1017,476000.0]
["2019-06-17T21:16:45.000000000","2019-06-18T04:16:45.000000000",1020,2767101.0]
["2019-06-17T21:16:45.000000000","2019-06-18T04:16:45.000000000",1133,952.5688]
["2019-06-17T21:17:00.000000000","2019-06-18T04:17:00.000000000",1022,0.01555518]
["2019-06-17T21:17:00.000000000","2019-06-18T04:17:00.000000000",1130,761733927.6123]
["2019-06-17T21:17:15.000000000","2019-06-18T04:17:15.000000000",1021,275.3001]
["2019-06-17T21:17:15.000000000","2019-06-18T04:17:15.000000000",1016,476900.0]
["2019-06-17T21:17:30.000000000","2019-06-18T04:17:30.000000000",1019,24700.199999999997]
["2019-06-17T21:17:30.000000000","2019-06-18T04:17:30.000000000",1018,476645.8]
["2019-06-17T21:17:45.000000000","2019-06-18T04:17:45.000000000",1017,476000.0]
["2019-06-17T21:17:45.000000000","2019-06-18T04:17:45.000000000",1020,2767101.0]
["2019-06-17T21:17:45.000000000","2019-06-18T04:17:45.000000000",1133,952.7563]
["2019-06-17T21:18:00.000000000","2019-06-18T04:18:00.000000000",1022,0.01777735]
["2019-06-17T21:18:00.000000000","2019-06-18T04:18:00.000000000",1130,761868962.1411]
["2019-06-17T21:18:15.000000000","2019-06-18T04:18:15.000000000",1021,275.4244]
["2019-06-17T21:18:15.000000000","2019-06-18T04:18:15.000000000",1016,477100.0]
["2019-06-17T21:18:30.000000000","2019-06-18T04:18:30.000000000",1019,24700.199999999997]
["2019-06-17T21:18:30.000000000","2019-06-18T04:18:30.000000000",1018,476777.10000000003]
["2019-06-17T21:18:45.000000000","2019-06-18T04:18:45.000000000",1017,476000.0]
["2019-06-17T21:18:45.000000000","2019-06-18T04:18:45.000000000",1020,2767101.0]
["2019-06-17T21:18:45.000000000","2019-06-18T04:18:45.000000000",1133,952.8896]
["2019-06-17T21:19:00.000000000","2019-06-18T04:19:00.000000000",1022,0.0]
["2019-06-17T21:19:00.000000000","2019-06-18T04:19:00.000000000",1130,761986010.5134]
["2019-06-17T21:19:15.000000000","2019-06-18T04:19:15.000000000",1021,275.34]
["2019-06-17T21:19:15.000000000","2019-06-18T04:19:15.000000000",1016,477300.0]
["2019-06-17T21:19:30.000000000","2019-06-18T04:19:30.000000000",1019,24600.100000000002]
["2019-06-17T21:19:30.000000000","2019-06-18T04:19:30.000000000",1018,476793.8]
["2019-06-17T21:19:45.000000000","2019-06-18T04:19:45.000000000",1017,476000.0]
["2019-06-17T21:19:45.000000000","2019-06-18T04:19:45.000000000",1020,2767101.0]
["2019-06-17T21:19:45.000000000","2019-06-18T04:19:45.000000000",1133,952.6958]
["2019-06-17T21:20:00.000000000","2019-06-18T04:20:00.000000000",1022,0.03333253]
["2019-06-17T21:20:00.000000000","2019-06-18T04:20:00.000000000",1130,762219277.1277]
["2019-06-17T21:20:15.000000000","2019-06-18T04:20:15.000000000",1021,275.4754]
["2019-06-17T21:20:15.000000000","2019-06-18T04:20:15.000000000",1016,477400.0]
["2019-06-17T21:20:30.000000000","2019-06-18T04:20:30.000000000",1019,24600.100000000002]
["2019-06-17T21:20:30.000000000","2019-06-18T04:20:30.000000000",1018,477016.7]
["2019-06-17T21:20:45.000000000","2019-06-18T04:20:45.000000000",1017,476000.0]
["2019-06-17T21:20:45.000000000","2019-06-18T04:20:45.000000000",1020,2767101.0]
["2019-06-17T21:20:45.000000000","2019-06-18T04:20:45.000000000",1133,953.0]
["2019-06-17T21:21:00.000000000","2019-06-18T04:21:00.000000000",1022,0.03333253]
["2019-06-17T21:21:00.000000000","2019-06-18T04:21:00.000000000",1130,762771867.1974]
["2019-06-17T21:21:15.000000000","2019-06-18T04:21:15.000000000",1021,275.5687]
["2019-06-17T21:21:15.000000000","2019-06-18T04:21:15.000000000",1016,477300.0]
["2019-06-17T21:21:30.000000000","2019-06-18T04:21:30.000000000",1019,24500.0]
["2019-06-17T21:21:30.000000000","2019-06-18T04:21:30.000000000",1018,476902.10000000003]
["2019-06-17T21:21:45.000000000","2019-06-18T04:21:45.000000000",1017,476000.0]
["2019-06-17T21:21:45.000000000","2019-06-18T04:21:45.000000000",1020,2767101.0]
["2019-06-17T21:21:45.000000000","2019-06-18T04:21:45.000000000",1133,952.8208]
["2019-06-17T21:22:00.000000000","2019-06-18T04:22:00.000000000",1022,0.01777735]
["2019-06-17T21:22:00.000000000","2019-06-18T04:22:00.000000000",1130,762305057.2587]
["2019-06-17T21:22:15.000000000","2019-06-18T04:22:15.000000000",1021,275.5109]
["2019-06-17T21:22:15.000000000","2019-06-18T04:22:15.000000000",1016,477300.0]
["2019-06-17T21:22:30.000000000","2019-06-18T04:22:30.000000000",1019,24400.15]
["2019-06-17T21:22:30.000000000","2019-06-18T04:22:30.000000000",1018,477125.0]
["2019-06-17T21:22:45.000000000","2019-06-18T04:22:45.000000000",1017,476000.0]
["2019-06-17T21:22:45.000000000","2019-06-18T04:22:45.000000000",1020,2767101.0]
["2019-06-17T21:22:45.000000000","2019-06-18T04:22:45.000000000",1133,955.0938]
["2019-06-17T21:23:00.000000000","2019-06-18T04:23:00.000000000",1022,0.0]
["2019-06-17T21:23:00.000000000","2019-06-18T04:23:00.000000000",1130,762464718.9864]
["2019-06-17T21:23:15.000000000","2019-06-18T04:23:15.000000000",1021,275.5531]
["2019-06-17T21:23:15.000000000","2019-06-18T04:23:15.000000000",1016,477200.0]
["2019-06-17T21:23:30.000000000","2019-06-18T04:23:30.000000000",1019,24300.05]
["2019-06-17T21:23:30.000000000","2019-06-18T04:23:30.000000000",1018,478502.1]
["2019-06-17T21:23:45.000000000","2019-06-18T04:23:45.000000000",1017,476000.0]
["2019-06-17T21:23:45.000000000","2019-06-18T04:23:45.000000000",1020,2767101.0]
["2019-06-17T21:23:45.000000000","2019-06-18T04:23:45.000000000",1133,953.7417]
["2019-06-17T21:24:00.000000000","2019-06-18T04:24:00.000000000",1022,0.06666507]
["2019-06-17T21:24:00.000000000","2019-06-18T04:24:00.000000000",1130,762600030.2253]
["2019-06-17T21:24:15.000000000","2019-06-18T04:24:15.000000000",1021,275.6042]
["2019-06-17T21:24:15.000000000","2019-06-18T04:24:15.000000000",1016,477400.0]
["2019-06-17T21:24:30.000000000","2019-06-18T04:24:30.000000000",1019,24300.05]
["2019-06-17T21:24:30.000000000","2019-06-18T04:24:30.000000000",1018,477056.2]
["2019-06-17T21:24:45.000000000","2019-06-18T04:24:45.000000000",1017,476000.0]
["2019-06-17T21:24:45.000000000","2019-06-18T04:24:45.000000000",1020,2767101.0]
["2019-06-17T21:24:45.000000000","2019-06-18T04:24:45.000000000",1133,953.1688]
["2019-06-17T21:25:00.000000000","2019-06-18T04:25:00.000000000",1022,0.05333205]
["2019-06-17T21:25:00.000000000","2019-06-18T04:25:00.000000000",1130,762815033.973]
["2019-06-17T21:25:15.000000000","2019-06-18T04:25:15.000000000",1021,275.6574]
["2019-06-17T21:25:15.000000000","2019-06-18T04:25:15.000000000",1016,477600.0]
["2019-06-17T21:25:30.000000000","2019-06-18T04:25:30.000000000",1019,24200.199999999997]
["2019-06-17T21:25:30.000000000","2019-06-18T04:25:30.000000000",1018,479275.0]
["2019-06-17T21:25:45.000000000","2019-06-18T04:25:45.000000000",1017,476000.0]
["2019-06-17T21:25:45.000000000","2019-06-18T04:25:45.000000000",1020,2767101.0]
["2019-06-17T21:25:45.000000000","2019-06-18T04:25:45.000000000",1133,953.6917]
["2019-06-17T21:26:00.000000000","2019-06-18T04:26:00.000000000",1022,0.03111036]
["2019-06-17T21:26:00.000000000","2019-06-18T04:26:00.000000000",1130,762815033.973]
["2019-06-17T21:26:15.000000000","2019-06-18T04:26:15.000000000",1021,275.7285]
["2019-06-17T21:26:15.000000000","2019-06-18T04:26:15.000000000",1016,477500.0]
["2019-06-17T21:26:30.000000000","2019-06-18T04:26:30.000000000",1019,24200.199999999997]
["2019-06-17T21:26:30.000000000","2019-06-18T04:26:30.000000000",1018,479177.1]
["2019-06-17T21:26:45.000000000","2019-06-18T04:26:45.000000000",1017,476000.0]
["2019-06-17T21:26:45.000000000","2019-06-18T04:26:45.000000000",1020,2767101.0]
["2019-06-17T21:26:45.000000000","2019-06-18T04:26:45.000000000",1133,953.7292]
["2019-06-17T21:27:00.000000000","2019-06-18T04:27:00.000000000",1022,0.0]
["2019-06-17T21:27:00.000000000","2019-06-18T04:27:00.000000000",1130,762987147.6552]
["2019-06-17T21:27:15.000000000","2019-06-18T04:27:15.000000000",1021,275.7108]
["2019-06-17T21:27:15.000000000","2019-06-18T04:27:15.000000000",1016,477700.0]
["2019-06-17T21:27:30.000000000","2019-06-18T04:27:30.000000000",1019,24100.100000000002]
["2019-06-17T21:27:30.000000000","2019-06-18T04:27:30.000000000",1018,479304.19999999995]
["2019-06-17T21:27:45.000000000","2019-06-18T04:27:45.000000000",1017,476000.0]
["2019-06-17T21:27:45.000000000","2019-06-18T04:27:45.000000000",1020,2767101.0]
["2019-06-17T21:27:45.000000000","2019-06-18T04:27:45.000000000",1133,955.2896]
["2019-06-17T21:28:00.000000000","2019-06-18T04:28:00.000000000",1022,0.01555518]
["2019-06-17T21:28:00.000000000","2019-06-18T04:28:00.000000000",1130,763183611.8262]
["2019-06-17T21:28:15.000000000","2019-06-18T04:28:15.000000000",1021,275.8261]
["2019-06-17T21:28:15.000000000","2019-06-18T04:28:15.000000000",1016,477700.0]
["2019-06-17T21:28:30.000000000","2019-06-18T04:28:30.000000000",1019,24100.100000000002]
["2019-06-17T21:28:30.000000000","2019-06-18T04:28:30.000000000",1018,479389.6]
["2019-06-17T21:28:45.000000000","2019-06-18T04:28:45.000000000",1017,476000.0]
["2019-06-17T21:28:45.000000000","2019-06-18T04:28:45.000000000",1020,2767101.0]
["2019-06-17T21:28:45.000000000","2019-06-18T04:28:45.000000000",1133,955.4521]
["2019-06-17T21:29:00.000000000","2019-06-18T04:29:00.000000000",1022,0.0]
["2019-06-17T21:29:00.000000000","2019-06-18T04:29:00.000000000",1130,763469453.3595]
["2019-06-17T21:29:15.000000000","2019-06-18T04:29:15.000000000",1021,275.8817]
["2019-06-17T21:29:15.000000000","2019-06-18T04:29:15.000000000",1016,477800.0]
["2019-06-17T21:29:30.000000000","2019-06-18T04:29:30.000000000",1019,24100.100000000002]
["2019-06-17T21:29:30.000000000","2019-06-18T04:29:30.000000000",1018,479272.89999999997]
["2019-06-17T21:29:45.000000000","2019-06-18T04:29:45.000000000",1017,476000.0]
["2019-06-17T21:29:45.000000000","2019-06-18T04:29:45.000000000",1020,2767101.0]
["2019-06-17T21:29:45.000000000","2019-06-18T04:29:45.000000000",1133,955.4417]
["2019-06-17T21:30:00.000000000","2019-06-18T04:30:00.000000000",1022,0.06888723]
["2019-06-17T21:30:00.000000000","2019-06-18T04:30:00.000000000",1130,763251129.0906]
["2019-06-17T21:30:15.000000000","2019-06-18T04:30:15.000000000",1021,275.9238]
["2019-06-17T21:30:15.000000000","2019-06-18T04:30:15.000000000",1016,477900.0]
["2019-06-17T21:30:30.000000000","2019-06-18T04:30:30.000000000",1019,24000.0]
["2019-06-17T21:30:30.000000000","2019-06-18T04:30:30.000000000",1018,479335.39999999997]
["2019-06-17T21:30:45.000000000","2019-06-18T04:30:45.000000000",1017,476000.0]
["2019-06-17T21:30:45.000000000","2019-06-18T04:30:45.000000000",1020,2767101.0]
["2019-06-17T21:30:45.000000000","2019-06-18T04:30:45.000000000",1133,955.3683]
["2019-06-17T21:31:00.000000000","2019-06-18T04:31:00.000000000",1022,0.01428537]
["2019-06-17T21:31:00.000000000","2019-06-18T04:31:00.000000000",1130,763311728.6025]
["2019-06-17T21:31:15.000000000","2019-06-18T04:31:15.000000000",1021,275.8595]
["2019-06-17T21:31:15.000000000","2019-06-18T04:31:15.000000000",1016,477900.0]
["2019-06-17T21:31:30.000000000","2019-06-18T04:31:30.000000000",1019,24000.0]
["2019-06-17T21:31:30.000000000","2019-06-18T04:31:30.000000000",1018,479227.10000000003]
["2019-06-17T21:31:45.000000000","2019-06-18T04:31:45.000000000",1017,476000.0]
["2019-06-17T21:31:45.000000000","2019-06-18T04:31:45.000000000",1020,2767101.0]
["2019-06-17T21:31:45.000000000","2019-06-18T04:31:45.000000000",1133,955.3333]
["2019-06-17T21:32:00.000000000","2019-06-18T04:32:00.000000000",1022,0.08222024]
["2019-06-17T21:32:00.000000000","2019-06-18T04:32:00.000000000",1130,763312558.7328]
["2019-06-17T21:32:15.000000000","2019-06-18T04:32:15.000000000",1021,275.8795]
["2019-06-17T21:32:15.000000000","2019-06-18T04:32:15.000000000",1016,477700.0]
["2019-06-17T21:32:30.000000000","2019-06-18T04:32:30.000000000",1019,23900.15]
["2019-06-17T21:32:30.000000000","2019-06-18T04:32:30.000000000",1018,479341.7]
["2019-06-17T21:32:45.000000000","2019-06-18T04:32:45.000000000",1017,476000.0]
["2019-06-17T21:32:45.000000000","2019-06-18T04:32:45.000000000",1020,2767101.0]
["2019-06-17T21:32:45.000000000","2019-06-18T04:32:45.000000000",1133,955.4667]
["2019-06-17T21:33:00.000000000","2019-06-18T04:33:00.000000000",1022,0.0644429]
["2019-06-17T21:33:00.000000000","2019-06-18T04:33:00.000000000",1130,763662873.7194]
["2019-06-17T21:33:15.000000000","2019-06-18T04:33:15.000000000",1021,276.0038]
["2019-06-17T21:33:15.000000000","2019-06-18T04:33:15.000000000",1016,477900.0]
["2019-06-17T21:33:30.000000000","2019-06-18T04:33:30.000000000",1019,23800.05]
["2019-06-17T21:33:30.000000000","2019-06-18T04:33:30.000000000",1018,479516.7]
["2019-06-17T21:33:45.000000000","2019-06-18T04:33:45.000000000",1017,476000.0]
["2019-06-17T21:33:45.000000000","2019-06-18T04:33:45.000000000",1020,2767101.0]
["2019-06-17T21:33:45.000000000","2019-06-18T04:33:45.000000000",1133,955.5688]
["2019-06-17T21:34:00.000000000","2019-06-18T04:34:00.000000000",1022,0.01555518]
["2019-06-17T21:34:00.000000000","2019-06-18T04:34:00.000000000",1130,763650421.7649]
["2019-06-17T21:34:15.000000000","2019-06-18T04:34:15.000000000",1021,276.0082]
["2019-06-17T21:34:15.000000000","2019-06-18T04:34:15.000000000",1016,477800.0]
["2019-06-17T21:34:30.000000000","2019-06-18T04:34:30.000000000",1019,23800.05]
["2019-06-17T21:34:30.000000000","2019-06-18T04:34:30.000000000",1018,479545.8]
["2019-06-17T21:34:45.000000000","2019-06-18T04:34:45.000000000",1017,476000.0]
["2019-06-17T21:34:45.000000000","2019-06-18T04:34:45.000000000",1020,2767101.0]
["2019-06-17T21:34:45.000000000","2019-06-18T04:34:45.000000000",1133,955.7229]
["2019-06-17T21:35:00.000000000","2019-06-18T04:35:00.000000000",1022,0.02857074]
["2019-06-17T21:35:00.000000000","2019-06-18T04:35:00.000000000",1130,763970021.9304]
["2019-06-17T21:35:15.000000000","2019-06-18T04:35:15.000000000",1021,276.0549]
["2019-06-17T21:35:15.000000000","2019-06-18T04:35:15.000000000",1016,478100.0]
["2019-06-17T21:35:30.000000000","2019-06-18T04:35:30.000000000",1019,23700.199999999997]
["2019-06-17T21:35:30.000000000","2019-06-18T04:35:30.000000000",1018,479735.4]
["2019-06-17T21:35:45.000000000","2019-06-18T04:35:45.000000000",1017,476000.0]
["2019-06-17T21:35:45.000000000","2019-06-18T04:35:45.000000000",1020,2767101.0]
["2019-06-17T21:35:45.000000000","2019-06-18T04:35:45.000000000",1133,955.7188]
["2019-06-17T21:36:00.000000000","2019-06-18T04:36:00.000000000",1022,0.0]
["2019-06-17T21:36:00.000000000","2019-06-18T04:36:00.000000000",1130,764018999.6181]
["2019-06-17T21:36:15.000000000","2019-06-18T04:36:15.000000000",1021,276.1237]
["2019-06-17T21:36:15.000000000","2019-06-18T04:36:15.000000000",1016,478200.0]
["2019-06-17T21:36:30.000000000","2019-06-18T04:36:30.000000000",1019,23700.199999999997]
["2019-06-17T21:36:30.000000000","2019-06-18T04:36:30.000000000",1018,479452.1]
["2019-06-17T21:36:45.000000000","2019-06-18T04:36:45.000000000",1017,476266.7]
["2019-06-17T21:36:45.000000000","2019-06-18T04:36:45.000000000",1020,2767101.0]
["2019-06-17T21:36:45.000000000","2019-06-18T04:36:45.000000000",1133,956.1438]
["2019-06-17T21:37:00.000000000","2019-06-18T04:37:00.000000000",1022,0.0]
["2019-06-17T21:37:00.000000000","2019-06-18T04:37:00.000000000",1130,764240090.988]
["2019-06-17T21:37:15.000000000","2019-06-18T04:37:15.000000000",1021,276.2458]
["2019-06-17T21:37:15.000000000","2019-06-18T04:37:15.000000000",1016,478100.0]
["2019-06-17T21:37:30.000000000","2019-06-18T04:37:30.000000000",1019,23600.100000000002]
["2019-06-17T21:37:30.000000000","2019-06-18T04:37:30.000000000",1018,479914.60000000003]
["2019-06-17T21:37:45.000000000","2019-06-18T04:37:45.000000000",1017,476000.0]
["2019-06-17T21:37:45.000000000","2019-06-18T04:37:45.000000000",1020,2767101.0]
["2019-06-17T21:37:45.000000000","2019-06-18T04:37:45.000000000",1133,955.8833]
["2019-06-17T21:38:00.000000000","2019-06-18T04:38:00.000000000",1022,0.0]
["2019-06-17T21:38:00.000000000","2019-06-18T04:38:00.000000000",1130,763785456.2937]
["2019-06-17T21:38:15.000000000","2019-06-18T04:38:15.000000000",1021,276.0592]
["2019-06-17T21:38:15.000000000","2019-06-18T04:38:15.000000000",1016,478200.0]
["2019-06-17T21:38:30.000000000","2019-06-18T04:38:30.000000000",1019,23500.0]
["2019-06-17T21:38:30.000000000","2019-06-18T04:38:30.000000000",1018,478575.0]
["2019-06-17T21:38:45.000000000","2019-06-18T04:38:45.000000000",1017,476000.0]
["2019-06-17T21:38:45.000000000","2019-06-18T04:38:45.000000000",1020,2767101.0]
["2019-06-17T21:38:45.000000000","2019-06-18T04:38:45.000000000",1133,954.125]
["2019-06-17T21:39:00.000000000","2019-06-18T04:39:00.000000000",1022,0.0]
["2019-06-17T21:39:00.000000000","2019-06-18T04:39:00.000000000",1130,764197200.9225]
["2019-06-17T21:39:15.000000000","2019-06-18T04:39:15.000000000",1021,276.195]
["2019-06-17T21:39:15.000000000","2019-06-18T04:39:15.000000000",1016,478400.0]
["2019-06-17T21:39:30.000000000","2019-06-18T04:39:30.000000000",1019,23500.0]
["2019-06-17T21:39:30.000000000","2019-06-18T04:39:30.000000000",1018,478022.89999999997]
["2019-06-17T21:39:45.000000000","2019-06-18T04:39:45.000000000",1017,478000.0]
["2019-06-17T21:39:45.000000000","2019-06-18T04:39:45.000000000",1020,2767101.0]
["2019-06-17T21:39:45.000000000","2019-06-18T04:39:45.000000000",1133,956.0083]
["2019-06-17T21:40:00.000000000","2019-06-18T04:40:00.000000000",1022,0.06666507]
["2019-06-17T21:40:00.000000000","2019-06-18T04:40:00.000000000",1130,764160398.4792]
["2019-06-17T21:40:15.000000000","2019-06-18T04:40:15.000000000",1021,276.2258]
["2019-06-17T21:40:15.000000000","2019-06-18T04:40:15.000000000",1016,478200.0]
["2019-06-17T21:40:30.000000000","2019-06-18T04:40:30.000000000",1019,23500.0]
["2019-06-17T21:40:30.000000000","2019-06-18T04:40:30.000000000",1018,478022.89999999997]
["2019-06-17T21:40:45.000000000","2019-06-18T04:40:45.000000000",1017,477733.3]
["2019-06-17T21:40:45.000000000","2019-06-18T04:40:45.000000000",1020,2767101.0]
["2019-06-17T21:40:45.000000000","2019-06-18T04:40:45.000000000",1133,955.7416]
["2019-06-17T21:41:00.000000000","2019-06-18T04:41:00.000000000",1022,0.05110988]
["2019-06-17T21:41:00.000000000","2019-06-18T04:41:00.000000000",1130,764154310.857]
["2019-06-17T21:41:15.000000000","2019-06-18T04:41:15.000000000",1021,276.2102]
["2019-06-17T21:41:15.000000000","2019-06-18T04:41:15.000000000",1016,478200.0]
["2019-06-17T21:41:30.000000000","2019-06-18T04:41:30.000000000",1019,23400.15]
["2019-06-17T21:41:30.000000000","2019-06-18T04:41:30.000000000",1018,478000.0]
["2019-06-17T21:41:45.000000000","2019-06-18T04:41:45.000000000",1017,478000.0]
["2019-06-17T21:41:45.000000000","2019-06-18T04:41:45.000000000",1020,2767101.0]
["2019-06-17T21:41:45.000000000","2019-06-18T04:41:45.000000000",1133,957.4438]
["2019-06-17T21:42:00.000000000","2019-06-18T04:42:00.000000000",1022,0.03333253]
["2019-06-17T21:42:00.000000000","2019-06-18T04:42:00.000000000",1130,764098968.837]
["2019-06-17T21:42:15.000000000","2019-06-18T04:42:15.000000000",1021,276.0903]
["2019-06-17T21:42:15.000000000","2019-06-18T04:42:15.000000000",1016,478400.0]
["2019-06-17T21:42:30.000000000","2019-06-18T04:42:30.000000000",1019,23400.15]
["2019-06-17T21:42:30.000000000","2019-06-18T04:42:30.000000000",1018,478187.5]
["2019-06-17T21:42:45.000000000","2019-06-18T04:42:45.000000000",1017,478000.0]
["2019-06-17T21:42:45.000000000","2019-06-18T04:42:45.000000000",1020,2767101.0]
["2019-06-17T21:42:45.000000000","2019-06-18T04:42:45.000000000",1133,956.2563]
["2019-06-17T21:43:00.000000000","2019-06-18T04:43:00.000000000",1022,0.01555518]
["2019-06-17T21:43:00.000000000","2019-06-18T04:43:00.000000000",1130,764842212.1656]
["2019-06-17T21:43:15.000000000","2019-06-18T04:43:15.000000000",1021,276.3901]
["2019-06-17T21:43:15.000000000","2019-06-18T04:43:15.000000000",1016,478500.0]
["2019-06-17T21:43:30.000000000","2019-06-18T04:43:30.000000000",1019,23300.05]
["2019-06-17T21:43:30.000000000","2019-06-18T04:43:30.000000000",1018,478316.7]
["2019-06-17T21:43:45.000000000","2019-06-18T04:43:45.000000000",1017,478000.0]
["2019-06-17T21:43:45.000000000","2019-06-18T04:43:45.000000000",1020,2767101.0]
["2019-06-17T21:43:45.000000000","2019-06-18T04:43:45.000000000",1133,956.2146]
["2019-06-17T21:44:00.000000000","2019-06-18T04:44:00.000000000",1022,0.06888723]
["2019-06-17T21:44:00.000000000","2019-06-18T04:44:00.000000000",1130,764762519.6568]
["2019-06-17T21:44:15.000000000","2019-06-18T04:44:15.000000000",1021,276.4944]
["2019-06-17T21:44:15.000000000","2019-06-18T04:44:15.000000000",1016,478800.0]
["2019-06-17T21:44:30.000000000","2019-06-18T04:44:30.000000000",1019,23200.199999999997]
["2019-06-17T21:44:30.000000000","2019-06-18T04:44:30.000000000",1018,478322.9]
["2019-06-17T21:44:45.000000000","2019-06-18T04:44:45.000000000",1017,478000.0]
["2019-06-17T21:44:45.000000000","2019-06-18T04:44:45.000000000",1020,2767101.0]
["2019-06-17T21:44:45.000000000","2019-06-18T04:44:45.000000000",1133,956.2813]
["2019-06-17T21:45:00.000000000","2019-06-18T04:45:00.000000000",1022,0.06888723]
["2019-06-17T21:45:00.000000000","2019-06-18T04:45:00.000000000",1130,764848299.7878]
["2019-06-17T21:45:15.000000000","2019-06-18T04:45:15.000000000",1021,276.4234]
["2019-06-17T21:45:15.000000000","2019-06-18T04:45:15.000000000",1016,478800.0]
["2019-06-17T21:45:30.000000000","2019-06-18T04:45:30.000000000",1019,23200.199999999997]
["2019-06-17T21:45:30.000000000","2019-06-18T04:45:30.000000000",1018,478293.8]
["2019-06-17T21:45:45.000000000","2019-06-18T04:45:45.000000000",1017,478000.0]
["2019-06-17T21:45:45.000000000","2019-06-18T04:45:45.000000000",1020,2767101.0]
["2019-06-17T21:45:45.000000000","2019-06-18T04:45:45.000000000",1133,956.3896]
["2019-06-17T21:46:00.000000000","2019-06-18T04:46:00.000000000",1022,0.03333253]
["2019-06-17T21:46:00.000000000","2019-06-18T04:46:00.000000000",1130,764737615.7478]
["2019-06-17T21:46:15.000000000","2019-06-18T04:46:15.000000000",1021,276.3612]
["2019-06-17T21:46:15.000000000","2019-06-18T04:46:15.000000000",1016,478600.0]
["2019-06-17T21:46:30.000000000","2019-06-18T04:46:30.000000000",1019,23100.100000000002]
["2019-06-17T21:46:30.000000000","2019-06-18T04:46:30.000000000",1018,478458.3]
["2019-06-17T21:46:45.000000000","2019-06-18T04:46:45.000000000",1017,478000.0]
["2019-06-17T21:46:45.000000000","2019-06-18T04:46:45.000000000",1020,2767101.0]
["2019-06-17T21:46:45.000000000","2019-06-18T04:46:45.000000000",1133,956.1792]
["2019-06-17T21:47:00.000000000","2019-06-18T04:47:00.000000000",1022,0.05110988]
["2019-06-17T21:47:00.000000000","2019-06-18T04:47:00.000000000",1130,764836124.5434]
["2019-06-17T21:47:15.000000000","2019-06-18T04:47:15.000000000",1021,276.3567]
["2019-06-17T21:47:15.000000000","2019-06-18T04:47:15.000000000",1016,478600.0]
["2019-06-17T21:47:30.000000000","2019-06-18T04:47:30.000000000",1019,23100.100000000002]
["2019-06-17T21:47:30.000000000","2019-06-18T04:47:30.000000000",1018,478316.7]
["2019-06-17T21:47:45.000000000","2019-06-18T04:47:45.000000000",1017,478000.0]
["2019-06-17T21:47:45.000000000","2019-06-18T04:47:45.000000000",1020,2767101.0]
["2019-06-17T21:47:45.000000000","2019-06-18T04:47:45.000000000",1133,956.5021]
["2019-06-17T21:48:00.000000000","2019-06-18T04:48:00.000000000",1022,0.01777735]
["2019-06-17T21:48:00.000000000","2019-06-18T04:48:00.000000000",1130,765216877.641]
["2019-06-17T21:48:15.000000000","2019-06-18T04:48:15.000000000",1021,276.5211]
["2019-06-17T21:48:15.000000000","2019-06-18T04:48:15.000000000",1016,478700.0]
["2019-06-17T21:48:30.000000000","2019-06-18T04:48:30.000000000",1019,23000.0]
["2019-06-17T21:48:30.000000000","2019-06-18T04:48:30.000000000",1018,478645.8]
["2019-06-17T21:48:45.000000000","2019-06-18T04:48:45.000000000",1017,478000.0]
["2019-06-17T21:48:45.000000000","2019-06-18T04:48:45.000000000",1020,2767101.0]
["2019-06-17T21:48:45.000000000","2019-06-18T04:48:45.000000000",1133,956.6417]
["2019-06-17T21:49:00.000000000","2019-06-18T04:49:00.000000000",1022,0.08444241]
["2019-06-17T21:49:00.000000000","2019-06-18T04:49:00.000000000",1130,765198338.0643]
["2019-06-17T21:49:15.000000000","2019-06-18T04:49:15.000000000",1021,276.4744]
["2019-06-17T21:49:15.000000000","2019-06-18T04:49:15.000000000",1016,478800.0]
["2019-06-17T21:49:30.000000000","2019-06-18T04:49:30.000000000",1019,22946.75]
["2019-06-17T21:49:30.000000000","2019-06-18T04:49:30.000000000",1018,478825.0]
["2019-06-17T21:49:45.000000000","2019-06-18T04:49:45.000000000",1017,478000.0]
["2019-06-17T21:49:45.000000000","2019-06-18T04:49:45.000000000",1020,2767101.0]
["2019-06-17T21:49:45.000000000","2019-06-18T04:49:45.000000000",1133,956.7604]
["2019-06-17T21:50:00.000000000","2019-06-18T04:50:00.000000000",1022,0.05237969]
["2019-06-17T21:50:00.000000000","2019-06-18T04:50:00.000000000",1130,765523195.7217]
["2019-06-17T21:50:15.000000000","2019-06-18T04:50:15.000000000",1021,276.6342]
["2019-06-17T21:50:15.000000000","2019-06-18T04:50:15.000000000",1016,479100.0]
["2019-06-17T21:50:30.000000000","2019-06-18T04:50:30.000000000",1019,22900.15]
["2019-06-17T21:50:30.000000000","2019-06-18T04:50:30.000000000",1018,478904.2]
["2019-06-17T21:50:45.000000000","2019-06-18T04:50:45.000000000",1017,478000.0]
["2019-06-17T21:50:45.000000000","2019-06-18T04:50:45.000000000",1020,2767101.0]
["2019-06-17T21:50:45.000000000","2019-06-18T04:50:45.000000000",1133,956.4104]
["2019-06-17T21:51:00.000000000","2019-06-18T04:51:00.000000000",1022,0.01555518]
["2019-06-17T21:51:00.000000000","2019-06-18T04:51:00.000000000",1130,764780782.5234]
["2019-06-17T21:51:15.000000000","2019-06-18T04:51:15.000000000",1021,276.45]
["2019-06-17T21:51:15.000000000","2019-06-18T04:51:15.000000000",1016,479000.0]
["2019-06-17T21:51:30.000000000","2019-06-18T04:51:30.000000000",1019,22900.15]
["2019-06-17T21:51:30.000000000","2019-06-18T04:51:30.000000000",1018,478733.3]
["2019-06-17T21:51:45.000000000","2019-06-18T04:51:45.000000000",1017,478000.0]
["2019-06-17T21:51:45.000000000","2019-06-18T04:51:45.000000000",1020,2767101.0]
["2019-06-17T21:51:45.000000000","2019-06-18T04:51:45.000000000",1133,956.75]
["2019-06-17T21:52:00.000000000","2019-06-18T04:52:00.000000000",1022,0.03333253]
["2019-06-17T21:52:00.000000000","2019-06-18T04:52:00.000000000",1130,765622534.6476]
["2019-06-17T21:52:15.000000000","2019-06-18T04:52:15.000000000",1021,276.6032]
["2019-06-17T21:52:15.000000000","2019-06-18T04:52:15.000000000",1016,479000.0]
["2019-06-17T21:52:30.000000000","2019-06-18T04:52:30.000000000",1019,22800.05]
["2019-06-17T21:52:30.000000000","2019-06-18T04:52:30.000000000",1018,478795.8]
["2019-06-17T21:52:45.000000000","2019-06-18T04:52:45.000000000",1017,478000.0]
["2019-06-17T21:52:45.000000000","2019-06-18T04:52:45.000000000",1020,2767101.0]
["2019-06-17T21:52:45.000000000","2019-06-18T04:52:45.000000000",1133,956.8813]
["2019-06-17T21:53:00.000000000","2019-06-18T04:53:00.000000000",1022,0.03333253]
["2019-06-17T21:53:00.000000000","2019-06-18T04:53:00.000000000",1130,765493587.741]
["2019-06-17T21:53:15.000000000","2019-06-18T04:53:15.000000000",1021,276.6564]
["2019-06-17T21:53:15.000000000","2019-06-18T04:53:15.000000000",1016,478900.0]
["2019-06-17T21:53:30.000000000","2019-06-18T04:53:30.000000000",1019,22800.05]
["2019-06-17T21:53:30.000000000","2019-06-18T04:53:30.000000000",1018,478791.7]
["2019-06-17T21:53:45.000000000","2019-06-18T04:53:45.000000000",1017,478000.0]
["2019-06-17T21:53:45.000000000","2019-06-18T04:53:45.000000000",1020,2767101.0]
["2019-06-17T21:53:45.000000000","2019-06-18T04:53:45.000000000",1133,956.9104]
["2019-06-17T21:54:00.000000000","2019-06-18T04:54:00.000000000",1022,0.05110988]
["2019-06-17T21:54:00.000000000","2019-06-18T04:54:00.000000000",1130,765309022.1043]
["2019-06-17T21:54:15.000000000","2019-06-18T04:54:15.000000000",1021,276.5899]
["2019-06-17T21:54:15.000000000","2019-06-18T04:54:15.000000000",1016,478900.0]
["2019-06-17T21:54:30.000000000","2019-06-18T04:54:30.000000000",1019,22700.199999999997]
["2019-06-17T21:54:30.000000000","2019-06-18T04:54:30.000000000",1018,478714.60000000003]
["2019-06-17T21:54:45.000000000","2019-06-18T04:54:45.000000000",1017,478000.0]
["2019-06-17T21:54:45.000000000","2019-06-18T04:54:45.000000000",1020,2767101.0]
["2019-06-17T21:54:45.000000000","2019-06-18T04:54:45.000000000",1133,956.9083]
["2019-06-17T21:55:00.000000000","2019-06-18T04:55:00.000000000",1022,0.0]
["2019-06-17T21:55:00.000000000","2019-06-18T04:55:00.000000000",1130,765444056.6331]
["2019-06-17T21:55:15.000000000","2019-06-18T04:55:15.000000000",1021,276.6764]
["2019-06-17T21:55:15.000000000","2019-06-18T04:55:15.000000000",1016,478900.0]
["2019-06-17T21:55:30.000000000","2019-06-18T04:55:30.000000000",1019,22700.199999999997]
["2019-06-17T21:55:30.000000000","2019-06-18T04:55:30.000000000",1018,478852.10000000003]
["2019-06-17T21:55:45.000000000","2019-06-18T04:55:45.000000000",1017,478000.0]
["2019-06-17T21:55:45.000000000","2019-06-18T04:55:45.000000000",1020,2767101.0]
["2019-06-17T21:55:45.000000000","2019-06-18T04:55:45.000000000",1133,956.8896]
["2019-06-17T21:56:00.000000000","2019-06-18T04:56:00.000000000",1022,0.08222024]
["2019-06-17T21:56:00.000000000","2019-06-18T04:56:00.000000000",1130,765769744.4208]
["2019-06-17T21:56:15.000000000","2019-06-18T04:56:15.000000000",1021,276.7919]
["2019-06-17T21:56:15.000000000","2019-06-18T04:56:15.000000000",1016,479300.0]
["2019-06-17T21:56:30.000000000","2019-06-18T04:56:30.000000000",1019,22600.100000000002]
["2019-06-17T21:56:30.000000000","2019-06-18T04:56:30.000000000",1018,479145.8]
["2019-06-17T21:56:45.000000000","2019-06-18T04:56:45.000000000",1017,478000.0]
["2019-06-17T21:56:45.000000000","2019-06-18T04:56:45.000000000",1020,2767101.0]
["2019-06-17T21:56:45.000000000","2019-06-18T04:56:45.000000000",1133,956.7917]
["2019-06-17T21:57:00.000000000","2019-06-18T04:57:00.000000000",1022,0.06666507]
["2019-06-17T21:57:00.000000000","2019-06-18T04:57:00.000000000",1130,765720490.023]
["2019-06-17T21:57:15.000000000","2019-06-18T04:57:15.000000000",1021,276.8296]
["2019-06-17T21:57:15.000000000","2019-06-18T04:57:15.000000000",1016,479400.0]
["2019-06-17T21:57:30.000000000","2019-06-18T04:57:30.000000000",1019,22600.100000000002]
["2019-06-17T21:57:30.000000000","2019-06-18T04:57:30.000000000",1018,480906.3]
["2019-06-17T21:57:45.000000000","2019-06-18T04:57:45.000000000",1017,478000.0]
["2019-06-17T21:57:45.000000000","2019-06-18T04:57:45.000000000",1020,2767101.0]
["2019-06-17T21:57:45.000000000","2019-06-18T04:57:45.000000000",1133,957.2563]
["2019-06-17T21:58:00.000000000","2019-06-18T04:58:00.000000000",1022,0.01555518]
["2019-06-17T21:58:00.000000000","2019-06-18T04:58:00.000000000",1130,765800459.2419]
["2019-06-17T21:58:15.000000000","2019-06-18T04:58:15.000000000",1021,276.6897]
["2019-06-17T21:58:15.000000000","2019-06-18T04:58:15.000000000",1016,479300.0]
["2019-06-17T21:58:30.000000000","2019-06-18T04:58:30.000000000",1019,22546.71]
["2019-06-17T21:58:30.000000000","2019-06-18T04:58:30.000000000",1018,480860.4]
["2019-06-17T21:58:45.000000000","2019-06-18T04:58:45.000000000",1017,478000.0]
["2019-06-17T21:58:45.000000000","2019-06-18T04:58:45.000000000",1020,2767101.0]
["2019-06-17T21:58:45.000000000","2019-06-18T04:58:45.000000000",1133,958.8438]
["2019-06-17T21:59:00.000000000","2019-06-18T04:59:00.000000000",1022,0.03111036]
["2019-06-17T21:59:00.000000000","2019-06-18T04:59:00.000000000",1130,766261458.2685]
["2019-06-17T21:59:15.000000000","2019-06-18T04:59:15.000000000",1021,276.8563]
["2019-06-17T21:59:15.000000000","2019-06-18T04:59:15.000000000",1016,479500.0]
["2019-06-17T21:59:30.000000000","2019-06-18T04:59:30.000000000",1019,22500.0]
["2019-06-17T21:59:30.000000000","2019-06-18T04:59:30.000000000",1018,480283.3]
["2019-06-17T21:59:45.000000000","2019-06-18T04:59:45.000000000",1017,478000.0]
["2019-06-17T21:59:45.000000000","2019-06-18T04:59:45.000000000",1020,2767101.0]
["2019-06-17T21:59:45.000000000","2019-06-18T04:59:45.000000000",1133,958.8979]
["2019-06-17T22:00:00.000000000","2019-06-18T05:00:00.000000000",1022,0.08222024]
["2019-06-17T22:00:00.000000000","2019-06-18T05:00:00.000000000",1130,766212203.8707]
["2019-06-17T22:00:15.000000000","2019-06-18T05:00:15.000000000",1021,276.965]
["2019-06-17T22:00:15.000000000","2019-06-18T05:00:15.000000000",1016,479500.0]
["2019-06-17T22:00:30.000000000","2019-06-18T05:00:30.000000000",1019,22500.0]
["2019-06-17T22:00:30.000000000","2019-06-18T05:00:30.000000000",1018,480924.10000000003]
["2019-06-17T22:00:45.000000000","2019-06-18T05:00:45.000000000",1017,478000.0]
["2019-06-17T22:00:45.000000000","2019-06-18T05:00:45.000000000",1020,2767101.0]
["2019-06-17T22:00:45.000000000","2019-06-18T05:00:45.000000000",1133,958.9375]
["2019-06-17T22:01:00.000000000","2019-06-18T05:01:00.000000000",1022,0.05110988]
["2019-06-17T22:01:00.000000000","2019-06-18T05:01:00.000000000",1130,766457922.4395]
["2019-06-17T22:01:15.000000000","2019-06-18T05:01:15.000000000",1021,276.9895]
["2019-06-17T22:01:15.000000000","2019-06-18T05:01:15.000000000",1016,479500.0]
["2019-06-17T22:01:30.000000000","2019-06-18T05:01:30.000000000",1019,22400.15]
["2019-06-17T22:01:30.000000000","2019-06-18T05:01:30.000000000",1018,481037.5]
["2019-06-17T22:01:45.000000000","2019-06-18T05:01:45.000000000",1017,478000.0]
["2019-06-17T22:01:45.000000000","2019-06-18T05:01:45.000000000",1020,2767101.0]
["2019-06-17T22:01:45.000000000","2019-06-18T05:01:45.000000000",1133,959.0979]
["2019-06-17T22:02:00.000000000","2019-06-18T05:02:00.000000000",1022,0.0]
["2019-06-17T22:02:00.000000000","2019-06-18T05:02:00.000000000",1130,766224655.8252]
["2019-06-17T22:02:15.000000000","2019-06-18T05:02:15.000000000",1021,276.9784]
["2019-06-17T22:02:15.000000000","2019-06-18T05:02:15.000000000",1016,479500.0]
["2019-06-17T22:02:30.000000000","2019-06-18T05:02:30.000000000",1019,22400.15]
["2019-06-17T22:02:30.000000000","2019-06-18T05:02:30.000000000",1018,481056.2]
["2019-06-17T22:02:45.000000000","2019-06-18T05:02:45.000000000",1017,478000.0]
["2019-06-17T22:02:45.000000000","2019-06-18T05:02:45.000000000",1020,2767101.0]
["2019-06-17T22:02:45.000000000","2019-06-18T05:02:45.000000000",1133,959.0313]
["2019-06-17T22:03:00.000000000","2019-06-18T05:03:00.000000000",1022,0.01777735]
["2019-06-17T22:03:00.000000000","2019-06-18T05:03:00.000000000",1130,766236554.3595]
["2019-06-17T22:03:15.000000000","2019-06-18T05:03:15.000000000",1021,276.9739]
["2019-06-17T22:03:15.000000000","2019-06-18T05:03:15.000000000",1016,479600.0]
["2019-06-17T22:03:30.000000000","2019-06-18T05:03:30.000000000",1019,22300.05]
["2019-06-17T22:03:30.000000000","2019-06-18T05:03:30.000000000",1018,481333.3]
["2019-06-17T22:03:45.000000000","2019-06-18T05:03:45.000000000",1017,478000.0]
["2019-06-17T22:03:45.000000000","2019-06-18T05:03:45.000000000",1020,2767101.0]
["2019-06-17T22:03:45.000000000","2019-06-18T05:03:45.000000000",1133,959.3062]
["2019-06-17T22:04:00.000000000","2019-06-18T05:04:00.000000000",1022,0.0]
["2019-06-17T22:04:00.000000000","2019-06-18T05:04:00.000000000",1130,766734355.8294]
["2019-06-17T22:04:15.000000000","2019-06-18T05:04:15.000000000",1021,277.0184]
["2019-06-17T22:04:15.000000000","2019-06-18T05:04:15.000000000",1016,479600.0]
["2019-06-17T22:04:30.000000000","2019-06-18T05:04:30.000000000",1019,22300.05]
["2019-06-17T22:04:30.000000000","2019-06-18T05:04:30.000000000",1018,481350.0]
["2019-06-17T22:04:45.000000000","2019-06-18T05:04:45.000000000",1017,478000.0]
["2019-06-17T22:04:45.000000000","2019-06-18T05:04:45.000000000",1020,2767101.0]
["2019-06-17T22:04:45.000000000","2019-06-18T05:04:45.000000000",1133,959.3292]
["2019-06-17T22:05:00.000000000","2019-06-18T05:05:00.000000000",1022,0.05110988]
["2019-06-17T22:05:00.000000000","2019-06-18T05:05:00.000000000",1130,766697553.3861]
["2019-06-17T22:05:15.000000000","2019-06-18T05:05:15.000000000",1021,277.0517]
["2019-06-17T22:05:15.000000000","2019-06-18T05:05:15.000000000",1016,479800.0]
["2019-06-17T22:05:30.000000000","2019-06-18T05:05:30.000000000",1019,22246.8]
["2019-06-17T22:05:30.000000000","2019-06-18T05:05:30.000000000",1018,481381.3]
["2019-06-17T22:05:45.000000000","2019-06-18T05:05:45.000000000",1017,478000.0]
["2019-06-17T22:05:45.000000000","2019-06-18T05:05:45.000000000",1020,2767101.0]
["2019-06-17T22:05:45.000000000","2019-06-18T05:05:45.000000000",1133,959.3604]
["2019-06-17T22:06:00.000000000","2019-06-18T05:06:00.000000000",1022,0.03333253]
["2019-06-17T22:06:00.000000000","2019-06-18T05:06:00.000000000",1130,766635847.0338]
["2019-06-17T22:06:15.000000000","2019-06-18T05:06:15.000000000",1021,277.0583]
["2019-06-17T22:06:15.000000000","2019-06-18T05:06:15.000000000",1016,479900.0]
["2019-06-17T22:06:30.000000000","2019-06-18T05:06:30.000000000",1019,22200.199999999997]
["2019-06-17T22:06:30.000000000","2019-06-18T05:06:30.000000000",1018,481366.69999999995]
["2019-06-17T22:06:45.000000000","2019-06-18T05:06:45.000000000",1017,478000.0]
["2019-06-17T22:06:45.000000000","2019-06-18T05:06:45.000000000",1020,2767101.0]
["2019-06-17T22:06:45.000000000","2019-06-18T05:06:45.000000000",1133,959.375]
["2019-06-17T22:07:00.000000000","2019-06-18T05:07:00.000000000",1022,0.03333253]
["2019-06-17T22:07:00.000000000","2019-06-18T05:07:00.000000000",1130,766832587.9149]
["2019-06-17T22:07:15.000000000","2019-06-18T05:07:15.000000000",1021,277.1205]
["2019-06-17T22:07:15.000000000","2019-06-18T05:07:15.000000000",1016,479600.0]
["2019-06-17T22:07:30.000000000","2019-06-18T05:07:30.000000000",1019,22200.199999999997]
["2019-06-17T22:07:30.000000000","2019-06-18T05:07:30.000000000",1018,481679.19999999995]
["2019-06-17T22:07:45.000000000","2019-06-18T05:07:45.000000000",1017,478000.0]
["2019-06-17T22:07:45.000000000","2019-06-18T05:07:45.000000000",1020,2767101.0]
["2019-06-17T22:07:45.000000000","2019-06-18T05:07:45.000000000",1133,959.6646]
["2019-06-17T22:08:00.000000000","2019-06-18T05:08:00.000000000",1022,0.03111036]
["2019-06-17T22:08:00.000000000","2019-06-18T05:08:00.000000000",1130,766783333.5171]
["2019-06-17T22:08:15.000000000","2019-06-18T05:08:15.000000000",1021,277.0871]
["2019-06-17T22:08:15.000000000","2019-06-18T05:08:15.000000000",1016,479800.0]
["2019-06-17T22:08:30.000000000","2019-06-18T05:08:30.000000000",1019,22100.100000000002]
["2019-06-17T22:08:30.000000000","2019-06-18T05:08:30.000000000",1018,481764.6]
["2019-06-17T22:08:45.000000000","2019-06-18T05:08:45.000000000",1017,478000.0]
["2019-06-17T22:08:45.000000000","2019-06-18T05:08:45.000000000",1020,2767101.0]
["2019-06-17T22:08:45.000000000","2019-06-18T05:08:45.000000000",1133,959.7125]
["2019-06-17T22:09:00.000000000","2019-06-18T05:09:00.000000000",1022,0.0355547]
["2019-06-17T22:09:00.000000000","2019-06-18T05:09:00.000000000",1130,766881565.6026]
["2019-06-17T22:09:15.000000000","2019-06-18T05:09:15.000000000",1021,277.1893]
["2019-06-17T22:09:15.000000000","2019-06-18T05:09:15.000000000",1016,480000.0]
["2019-06-17T22:09:30.000000000","2019-06-18T05:09:30.000000000",1019,22053.38]
["2019-06-17T22:09:30.000000000","2019-06-18T05:09:30.000000000",1018,481727.10000000003]
["2019-06-17T22:09:45.000000000","2019-06-18T05:09:45.000000000",1017,478000.0]
["2019-06-17T22:09:45.000000000","2019-06-18T05:09:45.000000000",1020,2767101.0]
["2019-06-17T22:09:45.000000000","2019-06-18T05:09:45.000000000",1133,959.65]
["2019-06-17T22:10:00.000000000","2019-06-18T05:10:00.000000000",1022,0.01777735]
["2019-06-17T22:10:00.000000000","2019-06-18T05:10:00.000000000",1130,766863302.736]
["2019-06-17T22:10:15.000000000","2019-06-18T05:10:15.000000000",1021,277.1071]
["2019-06-17T22:10:15.000000000","2019-06-18T05:10:15.000000000",1016,479900.0]
["2019-06-17T22:10:30.000000000","2019-06-18T05:10:30.000000000",1019,22000.0]
["2019-06-17T22:10:30.000000000","2019-06-18T05:10:30.000000000",1018,480466.7]
["2019-06-17T22:10:45.000000000","2019-06-18T05:10:45.000000000",1017,478000.0]
["2019-06-17T22:10:45.000000000","2019-06-18T05:10:45.000000000",1020,2767101.0]
["2019-06-17T22:10:45.000000000","2019-06-18T05:10:45.000000000",1133,958.0]
["2019-06-17T22:11:00.000000000","2019-06-18T05:11:00.000000000",1022,0.04666555]
["2019-06-17T22:11:00.000000000","2019-06-18T05:11:00.000000000",1130,767244055.8336]
["2019-06-17T22:11:15.000000000","2019-06-18T05:11:15.000000000",1021,277.2359]
["2019-06-17T22:11:15.000000000","2019-06-18T05:11:15.000000000",1016,479800.0]
["2019-06-17T22:11:30.000000000","2019-06-18T05:11:30.000000000",1019,22000.0]
["2019-06-17T22:11:30.000000000","2019-06-18T05:11:30.000000000",1018,480033.3]
["2019-06-17T22:11:45.000000000","2019-06-18T05:11:45.000000000",1017,478000.0]
["2019-06-17T22:11:45.000000000","2019-06-18T05:11:45.000000000",1020,2767101.0]
["2019-06-17T22:11:45.000000000","2019-06-18T05:11:45.000000000",1133,959.3292]
["2019-06-17T22:12:00.000000000","2019-06-18T05:12:00.000000000",1022,0.0]
["2019-06-17T22:12:00.000000000","2019-06-18T05:12:00.000000000",1130,767102933.6826]
["2019-06-17T22:12:15.000000000","2019-06-18T05:12:15.000000000",1021,277.2048]
["2019-06-17T22:12:15.000000000","2019-06-18T05:12:15.000000000",1016,479900.0]
["2019-06-17T22:12:30.000000000","2019-06-18T05:12:30.000000000",1019,22000.0]
["2019-06-17T22:12:30.000000000","2019-06-18T05:12:30.000000000",1018,480562.5]
["2019-06-17T22:12:45.000000000","2019-06-18T05:12:45.000000000",1017,479733.3]
["2019-06-17T22:12:45.000000000","2019-06-18T05:12:45.000000000",1020,2767101.0]
["2019-06-17T22:12:45.000000000","2019-06-18T05:12:45.000000000",1133,959.8646]
["2019-06-17T22:13:00.000000000","2019-06-18T05:13:00.000000000",1022,0.05110988]
["2019-06-17T22:13:00.000000000","2019-06-18T05:13:00.000000000",1130,767237968.2114]
["2019-06-17T22:13:15.000000000","2019-06-18T05:13:15.000000000",1021,277.2558]
["2019-06-17T22:13:15.000000000","2019-06-18T05:13:15.000000000",1016,479900.0]
["2019-06-17T22:13:30.000000000","2019-06-18T05:13:30.000000000",1019,21900.15]
["2019-06-17T22:13:30.000000000","2019-06-18T05:13:30.000000000",1018,480585.39999999997]
["2019-06-17T22:13:45.000000000","2019-06-18T05:13:45.000000000",1017,478000.0]
["2019-06-17T22:13:45.000000000","2019-06-18T05:13:45.000000000",1020,2767101.0]
["2019-06-17T22:13:45.000000000","2019-06-18T05:13:45.000000000",1133,958.0708]
["2019-06-17T22:14:00.000000000","2019-06-18T05:14:00.000000000",1022,0.0999976]
["2019-06-17T22:14:00.000000000","2019-06-18T05:14:00.000000000",1130,767010512.5092]
["2019-06-17T22:14:15.000000000","2019-06-18T05:14:15.000000000",1021,277.2247]
["2019-06-17T22:14:15.000000000","2019-06-18T05:14:15.000000000",1016,480100.0]
["2019-06-17T22:14:30.000000000","2019-06-18T05:14:30.000000000",1019,21900.15]
["2019-06-17T22:14:30.000000000","2019-06-18T05:14:30.000000000",1018,481400.0]
["2019-06-17T22:14:45.000000000","2019-06-18T05:14:45.000000000",1017,478000.0]
["2019-06-17T22:14:45.000000000","2019-06-18T05:14:45.000000000",1020,2767101.0]
["2019-06-17T22:14:45.000000000","2019-06-18T05:14:45.000000000",1133,958.6833]
["2019-06-17T22:15:00.000000000","2019-06-18T05:15:00.000000000",1022,0.05110988]
["2019-06-17T22:15:00.000000000","2019-06-18T05:15:00.000000000",1130,767348652.2514]
["2019-06-17T22:15:15.000000000","2019-06-18T05:15:15.000000000",1021,277.318]
["2019-06-17T22:15:15.000000000","2019-06-18T05:15:15.000000000",1016,480300.0]
["2019-06-17T22:15:30.000000000","2019-06-18T05:15:30.000000000",1019,21800.05]
["2019-06-17T22:15:30.000000000","2019-06-18T05:15:30.000000000",1018,480164.60000000003]
["2019-06-17T22:15:45.000000000","2019-06-18T05:15:45.000000000",1017,480000.0]
["2019-06-17T22:15:45.000000000","2019-06-18T05:15:45.000000000",1020,2767101.0]
["2019-06-17T22:15:45.000000000","2019-06-18T05:15:45.000000000",1133,960.0417]
["2019-06-17T22:16:00.000000000","2019-06-18T05:16:00.000000000",1022,0.0]
["2019-06-17T22:16:00.000000000","2019-06-18T05:16:00.000000000",1130,767483686.7802]
["2019-06-17T22:16:15.000000000","2019-06-18T05:16:15.000000000",1021,277.4224]
["2019-06-17T22:16:15.000000000","2019-06-18T05:16:15.000000000",1016,480100.0]
["2019-06-17T22:16:30.000000000","2019-06-18T05:16:30.000000000",1019,21800.05]
["2019-06-17T22:16:30.000000000","2019-06-18T05:16:30.000000000",1018,480193.8]
["2019-06-17T22:16:45.000000000","2019-06-18T05:16:45.000000000",1017,478266.7]
["2019-06-17T22:16:45.000000000","2019-06-18T05:16:45.000000000",1020,2767101.0]
["2019-06-17T22:16:45.000000000","2019-06-18T05:16:45.000000000",1133,959.7459]
["2019-06-17T22:17:00.000000000","2019-06-18T05:17:00.000000000",1022,0.01555518]
["2019-06-17T22:17:00.000000000","2019-06-18T05:17:00.000000000",1130,767446884.3369]
["2019-06-17T22:17:15.000000000","2019-06-18T05:17:15.000000000",1021,277.2403]
["2019-06-17T22:17:15.000000000","2019-06-18T05:17:15.000000000",1016,480300.0]
["2019-06-17T22:17:30.000000000","2019-06-18T05:17:30.000000000",1019,21700.199999999997]
["2019-06-17T22:17:30.000000000","2019-06-18T05:17:30.000000000",1018,480150.0]
["2019-06-17T22:17:45.000000000","2019-06-18T05:17:45.000000000",1017,480000.0]
["2019-06-17T22:17:45.000000000","2019-06-18T05:17:45.000000000",1020,2767101.0]
["2019-06-17T22:17:45.000000000","2019-06-18T05:17:45.000000000",1133,960.2625]
["2019-06-17T22:18:00.000000000","2019-06-18T05:18:00.000000000",1022,0.06666507]
["2019-06-17T22:18:00.000000000","2019-06-18T05:18:00.000000000",1130,767741580.5934]
["2019-06-17T22:18:15.000000000","2019-06-18T05:18:15.000000000",1021,277.4224]
["2019-06-17T22:18:15.000000000","2019-06-18T05:18:15.000000000",1016,480300.0]
["2019-06-17T22:18:30.000000000","2019-06-18T05:18:30.000000000",1019,21700.199999999997]
["2019-06-17T22:18:30.000000000","2019-06-18T05:18:30.000000000",1018,480222.89999999997]
["2019-06-17T22:18:45.000000000","2019-06-18T05:18:45.000000000",1017,480000.0]
["2019-06-17T22:18:45.000000000","2019-06-18T05:18:45.000000000",1020,2767101.0]
["2019-06-17T22:18:45.000000000","2019-06-18T05:18:45.000000000",1133,960.2354]
["2019-06-17T22:19:00.000000000","2019-06-18T05:19:00.000000000",1022,0.0]
["2019-06-17T22:19:00.000000000","2019-06-18T05:19:00.000000000",1130,767803286.9457]
["2019-06-17T22:19:15.000000000","2019-06-18T05:19:15.000000000",1021,277.4512]
["2019-06-17T22:19:15.000000000","2019-06-18T05:19:15.000000000",1016,480400.0]
["2019-06-17T22:19:30.000000000","2019-06-18T05:19:30.000000000",1019,21600.100000000002]
["2019-06-17T22:19:30.000000000","2019-06-18T05:19:30.000000000",1018,480125.0]
["2019-06-17T22:19:45.000000000","2019-06-18T05:19:45.000000000",1017,480000.0]
["2019-06-17T22:19:45.000000000","2019-06-18T05:19:45.000000000",1020,2767101.0]
["2019-06-17T22:19:45.000000000","2019-06-18T05:19:45.000000000",1133,960.3542]
["2019-06-17T22:20:00.000000000","2019-06-18T05:20:00.000000000",1022,0.0355547]
["2019-06-17T22:20:00.000000000","2019-06-18T05:20:00.000000000",1130,767563655.9991]
["2019-06-17T22:20:15.000000000","2019-06-18T05:20:15.000000000",1021,277.4245]
["2019-06-17T22:20:15.000000000","2019-06-18T05:20:15.000000000",1016,480400.0]
["2019-06-17T22:20:30.000000000","2019-06-18T05:20:30.000000000",1019,21500.0]
["2019-06-17T22:20:30.000000000","2019-06-18T05:20:30.000000000",1018,480227.10000000003]
["2019-06-17T22:20:45.000000000","2019-06-18T05:20:45.000000000",1017,480000.0]
["2019-06-17T22:20:45.000000000","2019-06-18T05:20:45.000000000",1020,2767101.0]
["2019-06-17T22:20:45.000000000","2019-06-18T05:20:45.000000000",1133,960.2188]
["2019-06-17T22:21:00.000000000","2019-06-18T05:21:00.000000000",1022,0.06666507]
["2019-06-17T22:21:00.000000000","2019-06-18T05:21:00.000000000",1130,767563655.9991]
["2019-06-17T22:21:15.000000000","2019-06-18T05:21:15.000000000",1021,277.4246]
["2019-06-17T22:21:15.000000000","2019-06-18T05:21:15.000000000",1016,480300.0]
["2019-06-17T22:21:30.000000000","2019-06-18T05:21:30.000000000",1019,21400.15]
["2019-06-17T22:21:30.000000000","2019-06-18T05:21:30.000000000",1018,480302.1]
["2019-06-17T22:21:45.000000000","2019-06-18T05:21:45.000000000",1017,480000.0]
["2019-06-17T22:21:45.000000000","2019-06-18T05:21:45.000000000",1020,2767101.0]
["2019-06-17T22:21:45.000000000","2019-06-18T05:21:45.000000000",1133,960.2521]
["2019-06-17T22:22:00.000000000","2019-06-18T05:22:00.000000000",1022,0.0]
["2019-06-17T22:22:00.000000000","2019-06-18T05:22:00.000000000",1130,767735492.9712]
["2019-06-17T22:22:15.000000000","2019-06-18T05:22:15.000000000",1021,277.4601]
["2019-06-17T22:22:15.000000000","2019-06-18T05:22:15.000000000",1016,480500.0]
["2019-06-17T22:22:30.000000000","2019-06-18T05:22:30.000000000",1019,21400.15]
["2019-06-17T22:22:30.000000000","2019-06-18T05:22:30.000000000",1018,480372.9]
["2019-06-17T22:22:45.000000000","2019-06-18T05:22:45.000000000",1017,480000.0]
["2019-06-17T22:22:45.000000000","2019-06-18T05:22:45.000000000",1020,2767101.0]
["2019-06-17T22:22:45.000000000","2019-06-18T05:22:45.000000000",1133,960.3604]
["2019-06-17T22:23:00.000000000","2019-06-18T05:23:00.000000000",1022,0.01777735]
["2019-06-17T22:23:00.000000000","2019-06-18T05:23:00.000000000",1130,767882979.4545]
["2019-06-17T22:23:15.000000000","2019-06-18T05:23:15.000000000",1021,277.4712]
["2019-06-17T22:23:15.000000000","2019-06-18T05:23:15.000000000",1016,480500.0]
["2019-06-17T22:23:30.000000000","2019-06-18T05:23:30.000000000",1019,21300.05]
["2019-06-17T22:23:30.000000000","2019-06-18T05:23:30.000000000",1018,480547.9]
["2019-06-17T22:23:45.000000000","2019-06-18T05:23:45.000000000",1017,480000.0]
["2019-06-17T22:23:45.000000000","2019-06-18T05:23:45.000000000",1020,2767101.0]
["2019-06-17T22:23:45.000000000","2019-06-18T05:23:45.000000000",1133,960.4625]
["2019-06-17T22:24:00.000000000","2019-06-18T05:24:00.000000000",1022,0.06888723]
["2019-06-17T22:24:00.000000000","2019-06-18T05:24:00.000000000",1130,768048728.8044]
["2019-06-17T22:24:15.000000000","2019-06-18T05:24:15.000000000",1021,277.5112]
["2019-06-17T22:24:15.000000000","2019-06-18T05:24:15.000000000",1016,480100.0]
["2019-06-17T22:24:30.000000000","2019-06-18T05:24:30.000000000",1019,21146.809999999998]
["2019-06-17T22:24:30.000000000","2019-06-18T05:24:30.000000000",1018,480333.3]
["2019-06-17T22:24:45.000000000","2019-06-18T05:24:45.000000000",1017,480000.0]
["2019-06-17T22:24:45.000000000","2019-06-18T05:24:45.000000000",1020,2767101.0]
["2019-06-17T22:24:45.000000000","2019-06-18T05:24:45.000000000",1133,960.3062]
["2019-06-17T22:25:00.000000000","2019-06-18T05:25:00.000000000",1022,0.0355547]
["2019-06-17T22:25:00.000000000","2019-06-18T05:25:00.000000000",1130,768085807.9578]
["2019-06-17T22:25:15.000000000","2019-06-18T05:25:15.000000000",1021,277.5489]
["2019-06-17T22:25:15.000000000","2019-06-18T05:25:15.000000000",1016,480700.0]
["2019-06-17T22:25:30.000000000","2019-06-18T05:25:30.000000000",1019,21100.100000000002]
["2019-06-17T22:25:30.000000000","2019-06-18T05:25:30.000000000",1018,480700.0]
["2019-06-17T22:25:45.000000000","2019-06-18T05:25:45.000000000",1017,480000.0]
["2019-06-17T22:25:45.000000000","2019-06-18T05:25:45.000000000",1020,2767101.0]
["2019-06-17T22:25:45.000000000","2019-06-18T05:25:45.000000000",1133,960.5896]
["2019-06-17T22:26:00.000000000","2019-06-18T05:26:00.000000000",1022,0.0]
["2019-06-17T22:26:00.000000000","2019-06-18T05:26:00.000000000",1130,768472648.6776]
["2019-06-17T22:26:15.000000000","2019-06-18T05:26:15.000000000",1021,277.6732]
["2019-06-17T22:26:15.000000000","2019-06-18T05:26:15.000000000",1016,480500.0]
["2019-06-17T22:26:30.000000000","2019-06-18T05:26:30.000000000",1019,21000.0]
["2019-06-17T22:26:30.000000000","2019-06-18T05:26:30.000000000",1018,480731.3]
["2019-06-17T22:26:45.000000000","2019-06-18T05:26:45.000000000",1017,480000.0]
["2019-06-17T22:26:45.000000000","2019-06-18T05:26:45.000000000",1020,2767101.0]
["2019-06-17T22:26:45.000000000","2019-06-18T05:26:45.000000000",1133,960.6437]
["2019-06-17T22:27:00.000000000","2019-06-18T05:27:00.000000000",1022,0.01777735]
["2019-06-17T22:27:00.000000000","2019-06-18T05:27:00.000000000",1130,768024101.6055]
["2019-06-17T22:27:15.000000000","2019-06-18T05:27:15.000000000",1021,277.5022]
["2019-06-17T22:27:15.000000000","2019-06-18T05:27:15.000000000",1016,480700.0]
["2019-06-17T22:27:30.000000000","2019-06-18T05:27:30.000000000",1019,21000.0]
["2019-06-17T22:27:30.000000000","2019-06-18T05:27:30.000000000",1018,480833.3]
["2019-06-17T22:27:45.000000000","2019-06-18T05:27:45.000000000",1017,480000.0]
["2019-06-17T22:27:45.000000000","2019-06-18T05:27:45.000000000",1020,2767101.0]
["2019-06-17T22:27:45.000000000","2019-06-18T05:27:45.000000000",1133,960.8062]
["2019-06-17T22:28:00.000000000","2019-06-18T05:28:00.000000000",1022,0.0]
["2019-06-17T22:28:00.000000000","2019-06-18T05:28:00.000000000",1130,768386591.8365]
["2019-06-17T22:28:15.000000000","2019-06-18T05:28:15.000000000",1021,277.6554]
["2019-06-17T22:28:15.000000000","2019-06-18T05:28:15.000000000",1016,480900.0]
["2019-06-17T22:28:30.000000000","2019-06-18T05:28:30.000000000",1019,20900.15]
["2019-06-17T22:28:30.000000000","2019-06-18T05:28:30.000000000",1018,480830.4]
["2019-06-17T22:28:45.000000000","2019-06-18T05:28:45.000000000",1017,480000.0]
["2019-06-17T22:28:45.000000000","2019-06-18T05:28:45.000000000",1020,2767101.0]
["2019-06-17T22:28:45.000000000","2019-06-18T05:28:45.000000000",1133,960.8354]
["2019-06-17T22:29:00.000000000","2019-06-18T05:29:00.000000000",1022,0.03333253]
["2019-06-17T22:29:00.000000000","2019-06-18T05:29:00.000000000",1130,768208667.2422]
["2019-06-17T22:29:15.000000000","2019-06-18T05:29:15.000000000",1021,277.7998]
["2019-06-17T22:29:15.000000000","2019-06-18T05:29:15.000000000",1016,480700.0]
["2019-06-17T22:29:30.000000000","2019-06-18T05:29:30.000000000",1019,20846.76]
["2019-06-17T22:29:30.000000000","2019-06-18T05:29:30.000000000",1018,480837.5]
["2019-06-17T22:29:45.000000000","2019-06-18T05:29:45.000000000",1017,480000.0]
["2019-06-17T22:29:45.000000000","2019-06-18T05:29:45.000000000",1020,2767101.0]
["2019-06-17T22:29:45.000000000","2019-06-18T05:29:45.000000000",1133,961.0292]
["2019-06-17T22:30:00.000000000","2019-06-18T05:30:00.000000000",1022,0.0644429]
["2019-06-17T22:30:00.000000000","2019-06-18T05:30:00.000000000",1130,768675477.1809]
["2019-06-17T22:30:15.000000000","2019-06-18T05:30:15.000000000",1021,277.822]
["2019-06-17T22:30:15.000000000","2019-06-18T05:30:15.000000000",1016,480900.0]
["2019-06-17T22:30:30.000000000","2019-06-18T05:30:30.000000000",1019,20800.05]
["2019-06-17T22:30:30.000000000","2019-06-18T05:30:30.000000000",1018,481027.10000000003]
["2019-06-17T22:30:45.000000000","2019-06-18T05:30:45.000000000",1017,480000.0]
["2019-06-17T22:30:45.000000000","2019-06-18T05:30:45.000000000",1020,2767101.0]
["2019-06-17T22:30:45.000000000","2019-06-18T05:30:45.000000000",1133,960.8646]
["2019-06-17T22:31:00.000000000","2019-06-18T05:31:00.000000000",1022,0.0]
["2019-06-17T22:31:00.000000000","2019-06-18T05:31:00.000000000",1130,768761810.7321]
["2019-06-17T22:31:15.000000000","2019-06-18T05:31:15.000000000",1021,277.8753]
["2019-06-17T22:31:15.000000000","2019-06-18T05:31:15.000000000",1016,481100.0]
["2019-06-17T22:31:30.000000000","2019-06-18T05:31:30.000000000",1019,20746.8]
["2019-06-17T22:31:30.000000000","2019-06-18T05:31:30.000000000",1018,482333.3]
["2019-06-17T22:31:45.000000000","2019-06-18T05:31:45.000000000",1017,480000.0]
["2019-06-17T22:31:45.000000000","2019-06-18T05:31:45.000000000",1020,2767101.0]
["2019-06-17T22:31:45.000000000","2019-06-18T05:31:45.000000000",1133,962.9438]
["2019-06-17T22:32:00.000000000","2019-06-18T05:32:00.000000000",1022,0.03111036]
["2019-06-17T22:32:00.000000000","2019-06-18T05:32:00.000000000",1130,768951910.5708]
["2019-06-17T22:32:15.000000000","2019-06-18T05:32:15.000000000",1021,277.9396]
["2019-06-17T22:32:15.000000000","2019-06-18T05:32:15.000000000",1016,481100.0]
["2019-06-17T22:32:30.000000000","2019-06-18T05:32:30.000000000",1019,20700.199999999997]
["2019-06-17T22:32:30.000000000","2019-06-18T05:32:30.000000000",1018,482866.69999999995]
["2019-06-17T22:32:45.000000000","2019-06-18T05:32:45.000000000",1017,480000.0]
["2019-06-17T22:32:45.000000000","2019-06-18T05:32:45.000000000",1020,2767101.0]
["2019-06-17T22:32:45.000000000","2019-06-18T05:32:45.000000000",1133,962.875]
["2019-06-17T22:33:00.000000000","2019-06-18T05:33:00.000000000",1022,0.01777735]
["2019-06-17T22:33:00.000000000","2019-06-18T05:33:00.000000000",1130,769062594.6108]
["2019-06-17T22:33:15.000000000","2019-06-18T05:33:15.000000000",1021,278.0552]
["2019-06-17T22:33:15.000000000","2019-06-18T05:33:15.000000000",1016,481000.0]
["2019-06-17T22:33:30.000000000","2019-06-18T05:33:30.000000000",1019,20700.199999999997]
["2019-06-17T22:33:30.000000000","2019-06-18T05:33:30.000000000",1018,482454.2]
["2019-06-17T22:33:45.000000000","2019-06-18T05:33:45.000000000",1017,480000.0]
["2019-06-17T22:33:45.000000000","2019-06-18T05:33:45.000000000",1020,2767101.0]
["2019-06-17T22:33:45.000000000","2019-06-18T05:33:45.000000000",1133,961.6646]
["2019-06-17T22:34:00.000000000","2019-06-18T05:34:00.000000000",1022,0.03111036]
["2019-06-17T22:34:00.000000000","2019-06-18T05:34:00.000000000",1130,769043778.324]
["2019-06-17T22:34:15.000000000","2019-06-18T05:34:15.000000000",1021,277.9196]
["2019-06-17T22:34:15.000000000","2019-06-18T05:34:15.000000000",1016,481400.0]
["2019-06-17T22:34:30.000000000","2019-06-18T05:34:30.000000000",1019,20646.809999999998]
["2019-06-17T22:34:30.000000000","2019-06-18T05:34:30.000000000",1018,483077.1]
["2019-06-17T22:34:45.000000000","2019-06-18T05:34:45.000000000",1017,480000.0]
["2019-06-17T22:34:45.000000000","2019-06-18T05:34:45.000000000",1020,2767101.0]
["2019-06-17T22:34:45.000000000","2019-06-18T05:34:45.000000000",1133,963.1625]
["2019-06-17T22:35:00.000000000","2019-06-18T05:35:00.000000000",1022,0.01777735]
["2019-06-17T22:35:00.000000000","2019-06-18T05:35:00.000000000",1130,769123747.5429]
["2019-06-17T22:35:15.000000000","2019-06-18T05:35:15.000000000",1021,277.9218]
["2019-06-17T22:35:15.000000000","2019-06-18T05:35:15.000000000",1016,481500.0]
["2019-06-17T22:35:30.000000000","2019-06-18T05:35:30.000000000",1019,20600.100000000002]
["2019-06-17T22:35:30.000000000","2019-06-18T05:35:30.000000000",1018,483135.4]
["2019-06-17T22:35:45.000000000","2019-06-18T05:35:45.000000000",1017,480000.0]
["2019-06-17T22:35:45.000000000","2019-06-18T05:35:45.000000000",1020,2767101.0]
["2019-06-17T22:35:45.000000000","2019-06-18T05:35:45.000000000",1133,961.4667]
["2019-06-17T22:36:00.000000000","2019-06-18T05:36:00.000000000",1022,0.06888723]
["2019-06-17T22:36:00.000000000","2019-06-18T05:36:00.000000000",1130,768829051.2864]
["2019-06-17T22:36:15.000000000","2019-06-18T05:36:15.000000000",1021,277.8641]
["2019-06-17T22:36:15.000000000","2019-06-18T05:36:15.000000000",1016,481200.0]
["2019-06-17T22:36:30.000000000","2019-06-18T05:36:30.000000000",1019,20500.0]
["2019-06-17T22:36:30.000000000","2019-06-18T05:36:30.000000000",1018,482550.0]
["2019-06-17T22:36:45.000000000","2019-06-18T05:36:45.000000000",1017,480000.0]
["2019-06-17T22:36:45.000000000","2019-06-18T05:36:45.000000000",1020,2767101.0]
["2019-06-17T22:36:45.000000000","2019-06-18T05:36:45.000000000",1133,963.2854]
["2019-06-17T22:37:00.000000000","2019-06-18T05:37:00.000000000",1022,0.01555518]
["2019-06-17T22:37:00.000000000","2019-06-18T05:37:00.000000000",1130,769234708.293]
["2019-06-17T22:37:15.000000000","2019-06-18T05:37:15.000000000",1021,278.0551]
["2019-06-17T22:37:15.000000000","2019-06-18T05:37:15.000000000",1016,481400.0]
["2019-06-17T22:37:30.000000000","2019-06-18T05:37:30.000000000",1019,20446.75]
["2019-06-17T22:37:30.000000000","2019-06-18T05:37:30.000000000",1018,483264.6]
["2019-06-17T22:37:45.000000000","2019-06-18T05:37:45.000000000",1017,480000.0]
["2019-06-17T22:37:45.000000000","2019-06-18T05:37:45.000000000",1020,2767101.0]
["2019-06-17T22:37:45.000000000","2019-06-18T05:37:45.000000000",1133,963.3271]
["2019-06-17T22:38:00.000000000","2019-06-18T05:38:00.000000000",1022,0.01777735]
["2019-06-17T22:38:00.000000000","2019-06-18T05:38:00.000000000",1130,769523040.2172]
["2019-06-17T22:38:15.000000000","2019-06-18T05:38:15.000000000",1021,278.2393]
["2019-06-17T22:38:15.000000000","2019-06-18T05:38:15.000000000",1016,481400.0]
["2019-06-17T22:38:30.000000000","2019-06-18T05:38:30.000000000",1019,20400.15]
["2019-06-17T22:38:30.000000000","2019-06-18T05:38:30.000000000",1018,483543.8]
["2019-06-17T22:38:45.000000000","2019-06-18T05:38:45.000000000",1017,480000.0]
["2019-06-17T22:38:45.000000000","2019-06-18T05:38:45.000000000",1020,2767101.0]
["2019-06-17T22:38:45.000000000","2019-06-18T05:38:45.000000000",1133,963.5692]
["2019-06-17T22:39:00.000000000","2019-06-18T05:39:00.000000000",1022,0.0476179]
["2019-06-17T22:39:00.000000000","2019-06-18T05:39:00.000000000",1130,769709266.1145]
["2019-06-17T22:39:15.000000000","2019-06-18T05:39:15.000000000",1021,278.1505]
["2019-06-17T22:39:15.000000000","2019-06-18T05:39:15.000000000",1016,481700.0]
["2019-06-17T22:39:30.000000000","2019-06-18T05:39:30.000000000",1019,20300.05]
["2019-06-17T22:39:30.000000000","2019-06-18T05:39:30.000000000",1018,483666.7]
["2019-06-17T22:39:45.000000000","2019-06-18T05:39:45.000000000",1017,480000.0]
["2019-06-17T22:39:45.000000000","2019-06-18T05:39:45.000000000",1020,2767101.0]
["2019-06-17T22:39:45.000000000","2019-06-18T05:39:45.000000000",1133,963.6354]
["2019-06-17T22:40:00.000000000","2019-06-18T05:40:00.000000000",1022,0.03111036]
["2019-06-17T22:40:00.000000000","2019-06-18T05:40:00.000000000",1130,770008389.7326]
["2019-06-17T22:40:15.000000000","2019-06-18T05:40:15.000000000",1021,278.2171]
["2019-06-17T22:40:15.000000000","2019-06-18T05:40:15.000000000",1016,481600.0]
["2019-06-17T22:40:30.000000000","2019-06-18T05:40:30.000000000",1019,20200.199999999997]
["2019-06-17T22:40:30.000000000","2019-06-18T05:40:30.000000000",1018,483591.7]
["2019-06-17T22:40:45.000000000","2019-06-18T05:40:45.000000000",1017,480000.0]
["2019-06-17T22:40:45.000000000","2019-06-18T05:40:45.000000000",1020,2767101.0]
["2019-06-17T22:40:45.000000000","2019-06-18T05:40:45.000000000",1133,963.6479]
["2019-06-17T22:41:00.000000000","2019-06-18T05:41:00.000000000",1022,0.06666507]
["2019-06-17T22:41:00.000000000","2019-06-18T05:41:00.000000000",1130,769590834.1917]
["2019-06-17T22:41:15.000000000","2019-06-18T05:41:15.000000000",1021,278.1927]
["2019-06-17T22:41:15.000000000","2019-06-18T05:41:15.000000000",1016,481600.0]
["2019-06-17T22:41:30.000000000","2019-06-18T05:41:30.000000000",1019,20200.199999999997]
["2019-06-17T22:41:30.000000000","2019-06-18T05:41:30.000000000",1018,483806.2]
["2019-06-17T22:41:45.000000000","2019-06-18T05:41:45.000000000",1017,480000.0]
["2019-06-17T22:41:45.000000000","2019-06-18T05:41:45.000000000",1020,2767101.0]
["2019-06-17T22:41:45.000000000","2019-06-18T05:41:45.000000000",1133,963.5625]
["2019-06-17T22:42:00.000000000","2019-06-18T05:42:00.000000000",1022,0.03333253]
["2019-06-17T22:42:00.000000000","2019-06-18T05:42:00.000000000",1130,769676891.0328]
["2019-06-17T22:42:15.000000000","2019-06-18T05:42:15.000000000",1021,278.175]
["2019-06-17T22:42:15.000000000","2019-06-18T05:42:15.000000000",1016,481700.0]
["2019-06-17T22:42:30.000000000","2019-06-18T05:42:30.000000000",1019,20200.199999999997]
["2019-06-17T22:42:30.000000000","2019-06-18T05:42:30.000000000",1018,483710.39999999997]
["2019-06-17T22:42:45.000000000","2019-06-18T05:42:45.000000000",1017,480000.0]
["2019-06-17T22:42:45.000000000","2019-06-18T05:42:45.000000000",1020,2767101.0]
["2019-06-17T22:42:45.000000000","2019-06-18T05:42:45.000000000",1133,963.8104]
["2019-06-17T22:43:00.000000000","2019-06-18T05:43:00.000000000",1022,0.01555518]
["2019-06-17T22:43:00.000000000","2019-06-18T05:43:00.000000000",1130,769916245.2693]
["2019-06-17T22:43:15.000000000","2019-06-18T05:43:15.000000000",1021,278.3081]
["2019-06-17T22:43:15.000000000","2019-06-18T05:43:15.000000000",1016,482000.0]
["2019-06-17T22:43:30.000000000","2019-06-18T05:43:30.000000000",1019,20200.199999999997]
["2019-06-17T22:43:30.000000000","2019-06-18T05:43:30.000000000",1018,483791.7]
["2019-06-17T22:43:45.000000000","2019-06-18T05:43:45.000000000",1017,480000.0]
["2019-06-17T22:43:45.000000000","2019-06-18T05:43:45.000000000",1020,2767101.0]
["2019-06-17T22:43:45.000000000","2019-06-18T05:43:45.000000000",1133,963.9104]
["2019-06-17T22:44:00.000000000","2019-06-18T05:44:00.000000000",1022,0.0]
["2019-06-17T22:44:00.000000000","2019-06-18T05:44:00.000000000",1130,770039104.5537]
["2019-06-17T22:44:15.000000000","2019-06-18T05:44:15.000000000",1021,278.257]
["2019-06-17T22:44:15.000000000","2019-06-18T05:44:15.000000000",1016,481900.0]
["2019-06-17T22:44:30.000000000","2019-06-18T05:44:30.000000000",1019,20146.809999999998]
["2019-06-17T22:44:30.000000000","2019-06-18T05:44:30.000000000",1018,483850.0]
["2019-06-17T22:44:45.000000000","2019-06-18T05:44:45.000000000",1017,480000.0]
["2019-06-17T22:44:45.000000000","2019-06-18T05:44:45.000000000",1020,2767101.0]
["2019-06-17T22:44:45.000000000","2019-06-18T05:44:45.000000000",1133,963.8521]
["2019-06-17T22:45:00.000000000","2019-06-18T05:45:00.000000000",1022,0.05333205]
["2019-06-17T22:45:00.000000000","2019-06-18T05:45:00.000000000",1130,770278735.5003]
["2019-06-17T22:45:15.000000000","2019-06-18T05:45:15.000000000",1021,278.3192]
["2019-06-17T22:45:15.000000000","2019-06-18T05:45:15.000000000",1016,481700.0]
["2019-06-17T22:45:30.000000000","2019-06-18T05:45:30.000000000",1019,20046.71]
["2019-06-17T22:45:30.000000000","2019-06-18T05:45:30.000000000",1018,482493.7]
["2019-06-17T22:45:45.000000000","2019-06-18T05:45:45.000000000",1017,480000.0]
["2019-06-17T22:45:45.000000000","2019-06-18T05:45:45.000000000",1020,2767101.0]
["2019-06-17T22:45:45.000000000","2019-06-18T05:45:45.000000000",1133,963.3771]
["2019-06-17T22:46:00.000000000","2019-06-18T05:46:00.000000000",1022,0.06666507]
["2019-06-17T22:46:00.000000000","2019-06-18T05:46:00.000000000",1130,770420134.3614]
["2019-06-17T22:46:15.000000000","2019-06-18T05:46:15.000000000",1021,278.3859]
["2019-06-17T22:46:15.000000000","2019-06-18T05:46:15.000000000",1016,482000.0]
["2019-06-17T22:46:30.000000000","2019-06-18T05:46:30.000000000",1019,20000.0]
["2019-06-17T22:46:30.000000000","2019-06-18T05:46:30.000000000",1018,482512.5]
["2019-06-17T22:46:45.000000000","2019-06-18T05:46:45.000000000",1017,480000.0]
["2019-06-17T22:46:45.000000000","2019-06-18T05:46:45.000000000",1020,2767101.0]
["2019-06-17T22:46:45.000000000","2019-06-18T05:46:45.000000000",1133,962.0396]
["2019-06-17T22:47:00.000000000","2019-06-18T05:47:00.000000000",1022,0.03111036]
["2019-06-17T22:47:00.000000000","2019-06-18T05:47:00.000000000",1130,770229481.1025]
["2019-06-17T22:47:15.000000000","2019-06-18T05:47:15.000000000",1021,278.3747]
["2019-06-17T22:47:15.000000000","2019-06-18T05:47:15.000000000",1016,482000.0]
["2019-06-17T22:47:30.000000000","2019-06-18T05:47:30.000000000",1019,19900.15]
["2019-06-17T22:47:30.000000000","2019-06-18T05:47:30.000000000",1018,483452.1]
["2019-06-17T22:47:45.000000000","2019-06-18T05:47:45.000000000",1017,480000.0]
["2019-06-17T22:47:45.000000000","2019-06-18T05:47:45.000000000",1020,2767101.0]
["2019-06-17T22:47:45.000000000","2019-06-18T05:47:45.000000000",1133,963.9688]
["2019-06-17T22:48:00.000000000","2019-06-18T05:48:00.000000000",1022,0.03333253]
["2019-06-17T22:48:00.000000000","2019-06-18T05:48:00.000000000",1130,770143424.2614]
["2019-06-17T22:48:15.000000000","2019-06-18T05:48:15.000000000",1021,278.2327]
["2019-06-17T22:48:15.000000000","2019-06-18T05:48:15.000000000",1016,481800.0]
["2019-06-17T22:48:30.000000000","2019-06-18T05:48:30.000000000",1019,19900.15]
["2019-06-17T22:48:30.000000000","2019-06-18T05:48:30.000000000",1018,483906.3]
["2019-06-17T22:48:45.000000000","2019-06-18T05:48:45.000000000",1017,480000.0]
["2019-06-17T22:48:45.000000000","2019-06-18T05:48:45.000000000",1020,2767101.0]
["2019-06-17T22:48:45.000000000","2019-06-18T05:48:45.000000000",1133,963.8833]
["2019-06-17T22:49:00.000000000","2019-06-18T05:49:00.000000000",1022,0.0]
["2019-06-17T22:49:00.000000000","2019-06-18T05:49:00.000000000",1130,770119073.7726]
["2019-06-17T22:49:15.000000000","2019-06-18T05:49:15.000000000",1021,278.3504]
["2019-06-17T22:49:15.000000000","2019-06-18T05:49:15.000000000",1016,481800.0]
["2019-06-17T22:49:30.000000000","2019-06-18T05:49:30.000000000",1019,19800.05]
["2019-06-17T22:49:30.000000000","2019-06-18T05:49:30.000000000",1018,482585.39999999997]
["2019-06-17T22:49:45.000000000","2019-06-18T05:49:45.000000000",1017,480000.0]
["2019-06-17T22:49:45.000000000","2019-06-18T05:49:45.000000000",1020,2767101.0]
["2019-06-17T22:49:45.000000000","2019-06-18T05:49:45.000000000",1133,963.4333]
["2019-06-17T22:50:00.000000000","2019-06-18T05:50:00.000000000",1022,0.01555518]
["2019-06-17T22:50:00.000000000","2019-06-18T05:50:00.000000000",1130,770229481.1025]
["2019-06-17T22:50:15.000000000","2019-06-18T05:50:15.000000000",1021,278.3214]
["2019-06-17T22:50:15.000000000","2019-06-18T05:50:15.000000000",1016,481900.0]
["2019-06-17T22:50:30.000000000","2019-06-18T05:50:30.000000000",1019,19800.05]
["2019-06-17T22:50:30.000000000","2019-06-18T05:50:30.000000000",1018,482458.3]
["2019-06-17T22:50:45.000000000","2019-06-18T05:50:45.000000000",1017,481733.3]
["2019-06-17T22:50:45.000000000","2019-06-18T05:50:45.000000000",1020,2767101.0]
["2019-06-17T22:50:45.000000000","2019-06-18T05:50:45.000000000",1133,965.1771]
["2019-06-17T22:51:00.000000000","2019-06-18T05:51:00.000000000",1022,0.06666507]
["2019-06-17T22:51:00.000000000","2019-06-18T05:51:00.000000000",1130,770389419.5403]
["2019-06-17T22:51:15.000000000","2019-06-18T05:51:15.000000000",1021,278.4702]
["2019-06-17T22:51:15.000000000","2019-06-18T05:51:15.000000000",1016,482300.0]
["2019-06-17T22:51:30.000000000","2019-06-18T05:51:30.000000000",1019,19700.199999999997]
["2019-06-17T22:51:30.000000000","2019-06-18T05:51:30.000000000",1018,482537.5]
["2019-06-17T22:51:45.000000000","2019-06-18T05:51:45.000000000",1017,482000.0]
["2019-06-17T22:51:45.000000000","2019-06-18T05:51:45.000000000",1020,2767101.0]
["2019-06-17T22:51:45.000000000","2019-06-18T05:51:45.000000000",1133,964.0396]
["2019-06-17T22:52:00.000000000","2019-06-18T05:52:00.000000000",1022,0.06666507]
["2019-06-17T22:52:00.000000000","2019-06-18T05:52:00.000000000",1130,770610510.9102]
["2019-06-17T22:52:15.000000000","2019-06-18T05:52:15.000000000",1021,278.5212]
["2019-06-17T22:52:15.000000000","2019-06-18T05:52:15.000000000",1016,482400.0]
["2019-06-17T22:52:30.000000000","2019-06-18T05:52:30.000000000",1019,19700.199999999997]
["2019-06-17T22:52:30.000000000","2019-06-18T05:52:30.000000000",1018,482125.0]
["2019-06-17T22:52:45.000000000","2019-06-18T05:52:45.000000000",1017,482000.0]
["2019-06-17T22:52:45.000000000","2019-06-18T05:52:45.000000000",1020,2767101.0]
["2019-06-17T22:52:45.000000000","2019-06-18T05:52:45.000000000",1133,964.2167]
["2019-06-17T22:53:00.000000000","2019-06-18T05:53:00.000000000",1022,0.03333253]
["2019-06-17T22:53:00.000000000","2019-06-18T05:53:00.000000000",1130,770880579.9678]
["2019-06-17T22:53:15.000000000","2019-06-18T05:53:15.000000000",1021,278.5879]
["2019-06-17T22:53:15.000000000","2019-06-18T05:53:15.000000000",1016,478900.0]
["2019-06-17T22:53:30.000000000","2019-06-18T05:53:30.000000000",1019,19700.199999999997]
["2019-06-17T22:53:30.000000000","2019-06-18T05:53:30.000000000",1018,478710.39999999997]
["2019-06-17T22:53:45.000000000","2019-06-18T05:53:45.000000000",1017,478000.0]
["2019-06-17T22:53:45.000000000","2019-06-18T05:53:45.000000000",1020,2767101.0]
["2019-06-17T22:53:45.000000000","2019-06-18T05:53:45.000000000",1133,956.8333]
["2019-06-17T22:54:00.000000000","2019-06-18T05:54:00.000000000",1022,0.01777735]
["2019-06-17T22:54:00.000000000","2019-06-18T05:54:00.000000000",1130,765505762.9854]
["2019-06-17T22:54:15.000000000","2019-06-18T05:54:15.000000000",1021,276.7231]
["2019-06-17T22:54:15.000000000","2019-06-18T05:54:15.000000000",1016,479200.0]
["2019-06-17T22:54:30.000000000","2019-06-18T05:54:30.000000000",1019,19700.199999999997]
["2019-06-17T22:54:30.000000000","2019-06-18T05:54:30.000000000",1018,478900.0]
["2019-06-17T22:54:45.000000000","2019-06-18T05:54:45.000000000",1017,478000.0]
["2019-06-17T22:54:45.000000000","2019-06-18T05:54:45.000000000",1020,2767101.0]
["2019-06-17T22:54:45.000000000","2019-06-18T05:54:45.000000000",1133,956.7833]
["2019-06-17T22:55:00.000000000","2019-06-18T05:55:00.000000000",1022,0.0644429]
["2019-06-17T22:55:00.000000000","2019-06-18T05:55:00.000000000",1130,765757569.1764]
["2019-06-17T22:55:15.000000000","2019-06-18T05:55:15.000000000",1021,276.6898]
["2019-06-17T22:55:15.000000000","2019-06-18T05:55:15.000000000",1016,479000.0]
["2019-06-17T22:55:30.000000000","2019-06-18T05:55:30.000000000",1019,19600.100000000002]
["2019-06-17T22:55:30.000000000","2019-06-18T05:55:30.000000000",1018,481066.7]
["2019-06-17T22:55:45.000000000","2019-06-18T05:55:45.000000000",1017,478000.0]
["2019-06-17T22:55:45.000000000","2019-06-18T05:55:45.000000000",1020,2767101.0]
["2019-06-17T22:55:45.000000000","2019-06-18T05:55:45.000000000",1133,957.3817]
["2019-06-17T22:56:00.000000000","2019-06-18T05:56:00.000000000",1022,0.05333205]
["2019-06-17T22:56:00.000000000","2019-06-18T05:56:00.000000000",1130,765480859.0764]
["2019-06-17T22:56:15.000000000","2019-06-18T05:56:15.000000000",1021,276.6787]
["2019-06-17T22:56:15.000000000","2019-06-18T05:56:15.000000000",1016,479200.0]
["2019-06-17T22:56:30.000000000","2019-06-18T05:56:30.000000000",1019,19600.100000000002]
["2019-06-17T22:56:30.000000000","2019-06-18T05:56:30.000000000",1018,478922.9]
["2019-06-17T22:56:45.000000000","2019-06-18T05:56:45.000000000",1017,478000.0]
["2019-06-17T22:56:45.000000000","2019-06-18T05:56:45.000000000",1020,2767101.0]
["2019-06-17T22:56:45.000000000","2019-06-18T05:56:45.000000000",1133,958.5562]
["2019-06-17T22:57:00.000000000","2019-06-18T05:57:00.000000000",1022,0.03333253]
["2019-06-17T22:57:00.000000000","2019-06-18T05:57:00.000000000",1130,765732941.9775]
["2019-06-17T22:57:15.000000000","2019-06-18T05:57:15.000000000",1021,276.7897]
["2019-06-17T22:57:15.000000000","2019-06-18T05:57:15.000000000",1016,479600.0]
["2019-06-17T22:57:30.000000000","2019-06-18T05:57:30.000000000",1019,19600.100000000002]
["2019-06-17T22:57:30.000000000","2019-06-18T05:57:30.000000000",1018,479685.4]
["2019-06-17T22:57:45.000000000","2019-06-18T05:57:45.000000000",1017,478000.0]
["2019-06-17T22:57:45.000000000","2019-06-18T05:57:45.000000000",1020,2767101.0]
["2019-06-17T22:57:45.000000000","2019-06-18T05:57:45.000000000",1133,956.8188]
["2019-06-17T22:58:00.000000000","2019-06-18T05:58:00.000000000",1022,0.08222024]
["2019-06-17T22:58:00.000000000","2019-06-18T05:58:00.000000000",1130,765659060.3808]
["2019-06-17T22:58:15.000000000","2019-06-18T05:58:15.000000000",1021,276.7297]
["2019-06-17T22:58:15.000000000","2019-06-18T05:58:15.000000000",1016,479100.0]
["2019-06-17T22:58:30.000000000","2019-06-18T05:58:30.000000000",1019,19600.100000000002]
["2019-06-17T22:58:30.000000000","2019-06-18T05:58:30.000000000",1018,479035.39999999997]
["2019-06-17T22:58:45.000000000","2019-06-18T05:58:45.000000000",1017,478000.0]
["2019-06-17T22:58:45.000000000","2019-06-18T05:58:45.000000000",1020,2767101.0]
["2019-06-17T22:58:45.000000000","2019-06-18T05:58:45.000000000",1133,958.6292]
["2019-06-17T22:59:00.000000000","2019-06-18T05:59:00.000000000",1022,0.05110988]
["2019-06-17T22:59:00.000000000","2019-06-18T05:59:00.000000000",1130,765954310.0575]
["2019-06-17T22:59:15.000000000","2019-06-18T05:59:15.000000000",1021,276.8229]
["2019-06-17T22:59:15.000000000","2019-06-18T05:59:15.000000000",1016,479400.0]
["2019-06-17T22:59:30.000000000","2019-06-18T05:59:30.000000000",1019,19600.100000000002]
["2019-06-17T22:59:30.000000000","2019-06-18T05:59:30.000000000",1018,481122.9]
["2019-06-17T22:59:45.000000000","2019-06-18T05:59:45.000000000",1017,478000.0]
["2019-06-17T22:59:45.000000000","2019-06-18T05:59:45.000000000",1020,2767101.0]
["2019-06-17T22:59:45.000000000","2019-06-18T05:59:45.000000000",1133,959.1792]
["2019-06-17T23:00:00.000000000","2019-06-18T06:00:00.000000000",1022,0.01904716]
["2019-06-17T23:00:00.000000000","2019-06-18T06:00:00.000000000",1130,765891773.5749]
["2019-06-17T23:00:15.000000000","2019-06-18T06:00:15.000000000",1021,276.6992]
["2019-06-17T23:00:15.000000000","2019-06-18T06:00:15.000000000",1016,479100.0]
["2019-06-17T23:00:30.000000000","2019-06-18T06:00:30.000000000",1019,19600.100000000002]
["2019-06-17T23:00:30.000000000","2019-06-18T06:00:30.000000000",1018,480937.5]
["2019-06-17T23:00:45.000000000","2019-06-18T06:00:45.000000000",1017,478000.0]
["2019-06-17T23:00:45.000000000","2019-06-18T06:00:45.000000000",1020,2767101.0]
["2019-06-17T23:00:45.000000000","2019-06-18T06:00:45.000000000",1133,959.0063]
["2019-06-17T23:01:00.000000000","2019-06-18T06:01:00.000000000",1022,0.01555518]
["2019-06-17T23:01:00.000000000","2019-06-18T06:01:00.000000000",1130,765788283.9975]
["2019-06-17T23:01:15.000000000","2019-06-18T06:01:15.000000000",1021,276.8563]
["2019-06-17T23:01:15.000000000","2019-06-18T06:01:15.000000000",1016,479400.0]
["2019-06-17T23:01:30.000000000","2019-06-18T06:01:30.000000000",1019,19500.0]
["2019-06-17T23:01:30.000000000","2019-06-18T06:01:30.000000000",1018,480856.3]
["2019-06-17T23:01:45.000000000","2019-06-18T06:01:45.000000000",1017,478000.0]
["2019-06-17T23:01:45.000000000","2019-06-18T06:01:45.000000000",1020,2767101.0]
["2019-06-17T23:01:45.000000000","2019-06-18T06:01:45.000000000",1133,957.7792]
["2019-06-17T23:02:00.000000000","2019-06-18T06:02:00.000000000",1022,0.08444241]
["2019-06-17T23:02:00.000000000","2019-06-18T06:02:00.000000000",1130,766046177.8107]
["2019-06-17T23:02:15.000000000","2019-06-18T06:02:15.000000000",1021,276.8182]
["2019-06-17T23:02:15.000000000","2019-06-18T06:02:15.000000000",1016,479200.0]
["2019-06-17T23:02:30.000000000","2019-06-18T06:02:30.000000000",1019,19446.75]
["2019-06-17T23:02:30.000000000","2019-06-18T06:02:30.000000000",1018,481504.2]
["2019-06-17T23:02:45.000000000","2019-06-18T06:02:45.000000000",1017,478000.0]
["2019-06-17T23:02:45.000000000","2019-06-18T06:02:45.000000000",1020,2767101.0]
["2019-06-17T23:02:45.000000000","2019-06-18T06:02:45.000000000",1133,959.6083]
["2019-06-17T23:03:00.000000000","2019-06-18T06:03:00.000000000",1022,0.08222024]
["2019-06-17T23:03:00.000000000","2019-06-18T06:03:00.000000000",1130,766550066.9028]
["2019-06-17T23:03:15.000000000","2019-06-18T06:03:15.000000000",1021,276.9518]
["2019-06-17T23:03:15.000000000","2019-06-18T06:03:15.000000000",1016,479600.0]
["2019-06-17T23:03:30.000000000","2019-06-18T06:03:30.000000000",1019,19346.76]
["2019-06-17T23:03:30.000000000","2019-06-18T06:03:30.000000000",1018,481239.6]
["2019-06-17T23:03:45.000000000","2019-06-18T06:03:45.000000000",1017,478000.0]
["2019-06-17T23:03:45.000000000","2019-06-18T06:03:45.000000000",1020,2767101.0]
["2019-06-17T23:03:45.000000000","2019-06-18T06:03:45.000000000",1133,959.3396]
["2019-06-17T23:04:00.000000000","2019-06-18T06:04:00.000000000",1022,0.03333253]
["2019-06-17T23:04:00.000000000","2019-06-18T06:04:00.000000000",1130,766236554.3595]
["2019-06-17T23:04:15.000000000","2019-06-18T06:04:15.000000000",1021,276.9917]
["2019-06-17T23:04:15.000000000","2019-06-18T06:04:15.000000000",1016,479200.0]
["2019-06-17T23:04:30.000000000","2019-06-18T06:04:30.000000000",1019,19300.05]
["2019-06-17T23:04:30.000000000","2019-06-18T06:04:30.000000000",1018,481431.2]
["2019-06-17T23:04:45.000000000","2019-06-18T06:04:45.000000000",1017,478000.0]
["2019-06-17T23:04:45.000000000","2019-06-18T06:04:45.000000000",1020,2767101.0]
["2019-06-17T23:04:45.000000000","2019-06-18T06:04:45.000000000",1133,959.3937]
["2019-06-17T23:05:00.000000000","2019-06-18T06:05:00.000000000",1022,0.0]
["2019-06-17T23:05:00.000000000","2019-06-18T06:05:00.000000000",1130,766365777.9762]
["2019-06-17T23:05:15.000000000","2019-06-18T06:05:15.000000000",1021,277.0273]
["2019-06-17T23:05:15.000000000","2019-06-18T06:05:15.000000000",1016,479500.0]
["2019-06-17T23:05:30.000000000","2019-06-18T06:05:30.000000000",1019,19200.199999999997]
["2019-06-17T23:05:30.000000000","2019-06-18T06:05:30.000000000",1018,481572.9]
["2019-06-17T23:05:45.000000000","2019-06-18T06:05:45.000000000",1017,478000.0]
["2019-06-17T23:05:45.000000000","2019-06-18T06:05:45.000000000",1020,2767101.0]
["2019-06-17T23:05:45.000000000","2019-06-18T06:05:45.000000000",1133,959.7375]
["2019-06-17T23:06:00.000000000","2019-06-18T06:06:00.000000000",1022,0.01777735]
["2019-06-17T23:06:00.000000000","2019-06-18T06:06:00.000000000",1130,766420843.2861]
["2019-06-17T23:06:15.000000000","2019-06-18T06:06:15.000000000",1021,276.9695]
["2019-06-17T23:06:15.000000000","2019-06-18T06:06:15.000000000",1016,479500.0]
["2019-06-17T23:06:30.000000000","2019-06-18T06:06:30.000000000",1019,19146.809999999998]
["2019-06-17T23:06:30.000000000","2019-06-18T06:06:30.000000000",1018,481560.4]
["2019-06-17T23:06:45.000000000","2019-06-18T06:06:45.000000000",1017,478000.0]
["2019-06-17T23:06:45.000000000","2019-06-18T06:06:45.000000000",1020,2767101.0]
["2019-06-17T23:06:45.000000000","2019-06-18T06:06:45.000000000",1133,959.7542]
["2019-06-17T23:07:00.000000000","2019-06-18T06:07:00.000000000",1022,0.0355547]
["2019-06-17T23:07:00.000000000","2019-06-18T06:07:00.000000000",1130,766144686.6063]
["2019-06-17T23:07:15.000000000","2019-06-18T06:07:15.000000000",1021,276.9229]
["2019-06-17T23:07:15.000000000","2019-06-18T06:07:15.000000000",1016,479600.0]
["2019-06-17T23:07:30.000000000","2019-06-18T06:07:30.000000000",1019,19100.100000000002]
["2019-06-17T23:07:30.000000000","2019-06-18T06:07:30.000000000",1018,481529.2]
["2019-06-17T23:07:45.000000000","2019-06-18T06:07:45.000000000",1017,478000.0]
["2019-06-17T23:07:45.000000000","2019-06-18T06:07:45.000000000",1020,2767101.0]
["2019-06-17T23:07:45.000000000","2019-06-18T06:07:45.000000000",1133,959.5167]
["2019-06-17T23:08:00.000000000","2019-06-18T06:08:00.000000000",1022,0.03333253]
["2019-06-17T23:08:00.000000000","2019-06-18T06:08:00.000000000",1130,766236554.3595]
["2019-06-17T23:08:15.000000000","2019-06-18T06:08:15.000000000",1021,276.9916]
["2019-06-17T23:08:15.000000000","2019-06-18T06:08:15.000000000",1016,479500.0]
["2019-06-17T23:08:30.000000000","2019-06-18T06:08:30.000000000",1019,19100.100000000002]
["2019-06-17T23:08:30.000000000","2019-06-18T06:08:30.000000000",1018,481620.8]
["2019-06-17T23:08:45.000000000","2019-06-18T06:08:45.000000000",1017,478000.0]
["2019-06-17T23:08:45.000000000","2019-06-18T06:08:45.000000000",1020,2767101.0]
["2019-06-17T23:08:45.000000000","2019-06-18T06:08:45.000000000",1133,959.5625]
["2019-06-17T23:09:00.000000000","2019-06-18T06:09:00.000000000",1022,0.04666555]
["2019-06-17T23:09:00.000000000","2019-06-18T06:09:00.000000000",1130,766488360.5505]
["2019-06-17T23:09:15.000000000","2019-06-18T06:09:15.000000000",1021,276.9229]
["2019-06-17T23:09:15.000000000","2019-06-18T06:09:15.000000000",1016,479600.0]
["2019-06-17T23:09:30.000000000","2019-06-18T06:09:30.000000000",1019,19046.71]
["2019-06-17T23:09:30.000000000","2019-06-18T06:09:30.000000000",1018,481658.3]
["2019-06-17T23:09:45.000000000","2019-06-18T06:09:45.000000000",1017,478000.0]
["2019-06-17T23:09:45.000000000","2019-06-18T06:09:45.000000000",1020,2767101.0]
["2019-06-17T23:09:45.000000000","2019-06-18T06:09:45.000000000",1133,959.6125]
["2019-06-17T23:10:00.000000000","2019-06-18T06:10:00.000000000",1022,0.03111036]
["2019-06-17T23:10:00.000000000","2019-06-18T06:10:00.000000000",1130,766592956.9683]
["2019-06-17T23:10:15.000000000","2019-06-18T06:10:15.000000000",1021,277.076]
["2019-06-17T23:10:15.000000000","2019-06-18T06:10:15.000000000",1016,479600.0]
["2019-06-17T23:10:30.000000000","2019-06-18T06:10:30.000000000",1019,19000.0]
["2019-06-17T23:10:30.000000000","2019-06-18T06:10:30.000000000",1018,481445.80000000005]
["2019-06-17T23:10:45.000000000","2019-06-18T06:10:45.000000000",1017,478000.0]
["2019-06-17T23:10:45.000000000","2019-06-18T06:10:45.000000000",1020,2767101.0]
["2019-06-17T23:10:45.000000000","2019-06-18T06:10:45.000000000",1133,959.7125]
["2019-06-17T23:11:00.000000000","2019-06-18T06:11:00.000000000",1022,0.03333253]
["2019-06-17T23:11:00.000000000","2019-06-18T06:11:00.000000000",1130,766402580.4195]
["2019-06-17T23:11:15.000000000","2019-06-18T06:11:15.000000000",1021,277.0117]
["2019-06-17T23:11:15.000000000","2019-06-18T06:11:15.000000000",1016,479700.0]
["2019-06-17T23:11:30.000000000","2019-06-18T06:11:30.000000000",1019,19000.0]
["2019-06-17T23:11:30.000000000","2019-06-18T06:11:30.000000000",1018,481777.10000000003]
["2019-06-17T23:11:45.000000000","2019-06-18T06:11:45.000000000",1017,478000.0]
["2019-06-17T23:11:45.000000000","2019-06-18T06:11:45.000000000",1020,2767101.0]
["2019-06-17T23:11:45.000000000","2019-06-18T06:11:45.000000000",1133,958.5146]
["2019-06-17T23:12:00.000000000","2019-06-18T06:12:00.000000000",1022,0.0]
["2019-06-17T23:12:00.000000000","2019-06-18T06:12:00.000000000",1130,766906192.8015]
["2019-06-17T23:12:15.000000000","2019-06-18T06:12:15.000000000",1021,277.0894]
["2019-06-17T23:12:15.000000000","2019-06-18T06:12:15.000000000",1016,479800.0]
["2019-06-17T23:12:30.000000000","2019-06-18T06:12:30.000000000",1019,19000.0]
["2019-06-17T23:12:30.000000000","2019-06-18T06:12:30.000000000",1018,481360.4]
["2019-06-17T23:12:45.000000000","2019-06-18T06:12:45.000000000",1017,478000.0]
["2019-06-17T23:12:45.000000000","2019-06-18T06:12:45.000000000",1020,2767101.0]
["2019-06-17T23:12:45.000000000","2019-06-18T06:12:45.000000000",1133,959.7521]
["2019-06-17T23:13:00.000000000","2019-06-18T06:13:00.000000000",1022,0.0]
["2019-06-17T23:13:00.000000000","2019-06-18T06:13:00.000000000",1130,766513264.4595]
["2019-06-17T23:13:15.000000000","2019-06-18T06:13:15.000000000",1021,277.1449]
["2019-06-17T23:13:15.000000000","2019-06-18T06:13:15.000000000",1016,479900.0]
["2019-06-17T23:13:30.000000000","2019-06-18T06:13:30.000000000",1019,19000.0]
["2019-06-17T23:13:30.000000000","2019-06-18T06:13:30.000000000",1018,480585.39999999997]
["2019-06-17T23:13:45.000000000","2019-06-18T06:13:45.000000000",1017,478000.0]
["2019-06-17T23:13:45.000000000","2019-06-18T06:13:45.000000000",1020,2767101.0]
["2019-06-17T23:13:45.000000000","2019-06-18T06:13:45.000000000",1133,958.0479]
["2019-06-17T23:14:00.000000000","2019-06-18T06:14:00.000000000",1022,0.01777735]
["2019-06-17T23:14:00.000000000","2019-06-18T06:14:00.000000000",1130,767023241.1738]
["2019-06-17T23:14:15.000000000","2019-06-18T06:14:15.000000000",1021,277.2736]
["2019-06-17T23:14:15.000000000","2019-06-18T06:14:15.000000000",1016,479900.0]
["2019-06-17T23:14:30.000000000","2019-06-18T06:14:30.000000000",1019,19000.0]
["2019-06-17T23:14:30.000000000","2019-06-18T06:14:30.000000000",1018,481906.3]
["2019-06-17T23:14:45.000000000","2019-06-18T06:14:45.000000000",1017,478000.0]
["2019-06-17T23:14:45.000000000","2019-06-18T06:14:45.000000000",1020,2767101.0]
["2019-06-17T23:14:45.000000000","2019-06-18T06:14:45.000000000",1133,959.9292]
["2019-06-17T23:15:00.000000000","2019-06-18T06:15:00.000000000",1022,0.0355547]
["2019-06-17T23:15:00.000000000","2019-06-18T06:15:00.000000000",1130,766942995.2448]
["2019-06-17T23:15:15.000000000","2019-06-18T06:15:15.000000000",1021,277.2159]
["2019-06-17T23:15:15.000000000","2019-06-18T06:15:15.000000000",1016,480200.0]
["2019-06-17T23:15:30.000000000","2019-06-18T06:15:30.000000000",1019,18946.75]
["2019-06-17T23:15:30.000000000","2019-06-18T06:15:30.000000000",1018,481868.7]
["2019-06-17T23:15:45.000000000","2019-06-18T06:15:45.000000000",1017,478266.7]
["2019-06-17T23:15:45.000000000","2019-06-18T06:15:45.000000000",1020,2767101.0]
["2019-06-17T23:15:45.000000000","2019-06-18T06:15:45.000000000",1133,958.8271]
["2019-06-17T23:16:00.000000000","2019-06-18T06:16:00.000000000",1022,0.03111036]
["2019-06-17T23:16:00.000000000","2019-06-18T06:16:00.000000000",1130,767139736.1259]
["2019-06-17T23:16:15.000000000","2019-06-18T06:16:15.000000000",1021,277.2426]
["2019-06-17T23:16:15.000000000","2019-06-18T06:16:15.000000000",1016,480000.0]
["2019-06-17T23:16:30.000000000","2019-06-18T06:16:30.000000000",1019,18953.399999999998]
["2019-06-17T23:16:30.000000000","2019-06-18T06:16:30.000000000",1018,480137.5]
["2019-06-17T23:16:45.000000000","2019-06-18T06:16:45.000000000",1017,478000.0]
["2019-06-17T23:16:45.000000000","2019-06-18T06:16:45.000000000",1020,2767101.0]
["2019-06-17T23:16:45.000000000","2019-06-18T06:16:45.000000000",1133,959.4708]
["2019-06-17T23:17:00.000000000","2019-06-18T06:17:00.000000000",1022,0.05110988]
["2019-06-17T23:17:00.000000000","2019-06-18T06:17:00.000000000",1130,767188713.8136]
["2019-06-17T23:17:15.000000000","2019-06-18T06:17:15.000000000",1021,277.2758]
["2019-06-17T23:17:15.000000000","2019-06-18T06:17:15.000000000",1016,480200.0]
["2019-06-17T23:17:30.000000000","2019-06-18T06:17:30.000000000",1019,18900.15]
["2019-06-17T23:17:30.000000000","2019-06-18T06:17:30.000000000",1018,480270.8]
["2019-06-17T23:17:45.000000000","2019-06-18T06:17:45.000000000",1017,480000.0]
["2019-06-17T23:17:45.000000000","2019-06-18T06:17:45.000000000",1020,2767101.0]
["2019-06-17T23:17:45.000000000","2019-06-18T06:17:45.000000000",1133,960.1063]
["2019-06-17T23:18:00.000000000","2019-06-18T06:18:00.000000000",1022,0.0]
["2019-06-17T23:18:00.000000000","2019-06-18T06:18:00.000000000",1130,767606546.0646]
["2019-06-17T23:18:15.000000000","2019-06-18T06:18:15.000000000",1021,277.4068]
["2019-06-17T23:18:15.000000000","2019-06-18T06:18:15.000000000",1016,480200.0]
["2019-06-17T23:18:30.000000000","2019-06-18T06:18:30.000000000",1019,18800.05]
["2019-06-17T23:18:30.000000000","2019-06-18T06:18:30.000000000",1018,480145.8]
["2019-06-17T23:18:45.000000000","2019-06-18T06:18:45.000000000",1017,480000.0]
["2019-06-17T23:18:45.000000000","2019-06-18T06:18:45.000000000",1020,2767101.0]
["2019-06-17T23:18:45.000000000","2019-06-18T06:18:45.000000000",1133,960.1417]
["2019-06-17T23:19:00.000000000","2019-06-18T06:19:00.000000000",1022,0.0644429]
["2019-06-17T23:19:00.000000000","2019-06-18T06:19:00.000000000",1130,767434432.3824]
["2019-06-17T23:19:15.000000000","2019-06-18T06:19:15.000000000",1021,277.3713]
["2019-06-17T23:19:15.000000000","2019-06-18T06:19:15.000000000",1016,480000.0]
["2019-06-17T23:19:30.000000000","2019-06-18T06:19:30.000000000",1019,18700.199999999997]
["2019-06-17T23:19:30.000000000","2019-06-18T06:19:30.000000000",1018,480045.8]
["2019-06-17T23:19:45.000000000","2019-06-18T06:19:45.000000000",1017,478266.7]
["2019-06-17T23:19:45.000000000","2019-06-18T06:19:45.000000000",1020,2767101.0]
["2019-06-17T23:19:45.000000000","2019-06-18T06:19:45.000000000",1133,959.7271]
["2019-06-17T23:20:00.000000000","2019-06-18T06:20:00.000000000",1022,0.0]
["2019-06-17T23:20:00.000000000","2019-06-18T06:20:00.000000000",1130,767287222.6092]
["2019-06-17T23:20:15.000000000","2019-06-18T06:20:15.000000000",1021,277.3424]
["2019-06-17T23:20:15.000000000","2019-06-18T06:20:15.000000000",1016,480100.0]
["2019-06-17T23:20:30.000000000","2019-06-18T06:20:30.000000000",1019,18700.199999999997]
["2019-06-17T23:20:30.000000000","2019-06-18T06:20:30.000000000",1018,480122.9]
["2019-06-17T23:20:45.000000000","2019-06-18T06:20:45.000000000",1017,480000.0]
["2019-06-17T23:20:45.000000000","2019-06-18T06:20:45.000000000",1020,2767101.0]
["2019-06-17T23:20:45.000000000","2019-06-18T06:20:45.000000000",1133,960.225]
["2019-06-17T23:21:00.000000000","2019-06-18T06:21:00.000000000",1022,0.04888771]
["2019-06-17T23:21:00.000000000","2019-06-18T06:21:00.000000000",1130,767188713.8136]
["2019-06-17T23:21:15.000000000","2019-06-18T06:21:15.000000000",1021,277.2403]
["2019-06-17T23:21:15.000000000","2019-06-18T06:21:15.000000000",1016,480100.0]
["2019-06-17T23:21:30.000000000","2019-06-18T06:21:30.000000000",1019,18700.199999999997]
["2019-06-17T23:21:30.000000000","2019-06-18T06:21:30.000000000",1018,480114.6]
["2019-06-17T23:21:45.000000000","2019-06-18T06:21:45.000000000",1017,480000.0]
["2019-06-17T23:21:45.000000000","2019-06-18T06:21:45.000000000",1020,2767101.0]
["2019-06-17T23:21:45.000000000","2019-06-18T06:21:45.000000000",1133,960.2479]
["2019-06-17T23:22:00.000000000","2019-06-18T06:22:00.000000000",1022,0.0999976]
["2019-06-17T23:22:00.000000000","2019-06-18T06:22:00.000000000",1130,767102656.9725]
["2019-06-17T23:22:15.000000000","2019-06-18T06:22:15.000000000",1021,277.3468]
["2019-06-17T23:22:15.000000000","2019-06-18T06:22:15.000000000",1016,480200.0]
["2019-06-17T23:22:30.000000000","2019-06-18T06:22:30.000000000",1019,18600.100000000002]
["2019-06-17T23:22:30.000000000","2019-06-18T06:22:30.000000000",1018,480300.0]
["2019-06-17T23:22:45.000000000","2019-06-18T06:22:45.000000000",1017,479733.3]
["2019-06-17T23:22:45.000000000","2019-06-18T06:22:45.000000000",1020,2767101.0]
["2019-06-17T23:22:45.000000000","2019-06-18T06:22:45.000000000",1133,959.9833]
["2019-06-17T23:23:00.000000000","2019-06-18T06:23:00.000000000",1022,0.0]
["2019-06-17T23:23:00.000000000","2019-06-18T06:23:00.000000000",1130,767329835.9646]
["2019-06-17T23:23:15.000000000","2019-06-18T06:23:15.000000000",1021,277.5351]
["2019-06-17T23:23:15.000000000","2019-06-18T06:23:15.000000000",1016,480500.0]
["2019-06-17T23:23:30.000000000","2019-06-18T06:23:30.000000000",1019,18600.100000000002]
["2019-06-17T23:23:30.000000000","2019-06-18T06:23:30.000000000",1018,480437.5]
["2019-06-17T23:23:45.000000000","2019-06-18T06:23:45.000000000",1017,480000.0]
["2019-06-17T23:23:45.000000000","2019-06-18T06:23:45.000000000",1020,2767101.0]
["2019-06-17T23:23:45.000000000","2019-06-18T06:23:45.000000000",1133,960.575]
["2019-06-17T23:24:00.000000000","2019-06-18T06:24:00.000000000",1022,0.06666507]
["2019-06-17T23:24:00.000000000","2019-06-18T06:24:00.000000000",1130,768073356.0033]
["2019-06-17T23:24:15.000000000","2019-06-18T06:24:15.000000000",1021,277.5889]
["2019-06-17T23:24:15.000000000","2019-06-18T06:24:15.000000000",1016,480500.0]
["2019-06-17T23:24:30.000000000","2019-06-18T06:24:30.000000000",1019,18600.100000000002]
["2019-06-17T23:24:30.000000000","2019-06-18T06:24:30.000000000",1018,480437.5]
["2019-06-17T23:24:45.000000000","2019-06-18T06:24:45.000000000",1017,480000.0]
["2019-06-17T23:24:45.000000000","2019-06-18T06:24:45.000000000",1020,2767101.0]
["2019-06-17T23:24:45.000000000","2019-06-18T06:24:45.000000000",1133,960.7188]
["2019-06-17T23:25:00.000000000","2019-06-18T06:25:00.000000000",1022,0.03333253]
["2019-06-17T23:25:00.000000000","2019-06-18T06:25:00.000000000",1130,768300811.7055]
["2019-06-17T23:25:15.000000000","2019-06-18T06:25:15.000000000",1021,277.6364]
["2019-06-17T23:25:15.000000000","2019-06-18T06:25:15.000000000",1016,480800.0]
["2019-06-17T23:25:30.000000000","2019-06-18T06:25:30.000000000",1019,18500.0]
["2019-06-17T23:25:30.000000000","2019-06-18T06:25:30.000000000",1018,480687.5]
["2019-06-17T23:25:45.000000000","2019-06-18T06:25:45.000000000",1017,480000.0]
["2019-06-17T23:25:45.000000000","2019-06-18T06:25:45.000000000",1020,2767101.0]
["2019-06-17T23:25:45.000000000","2019-06-18T06:25:45.000000000",1133,960.5729]
["2019-06-17T23:26:00.000000000","2019-06-18T06:26:00.000000000",1022,0.01428537]
["2019-06-17T23:26:00.000000000","2019-06-18T06:26:00.000000000",1130,767971526.6865]
["2019-06-17T23:26:15.000000000","2019-06-18T06:26:15.000000000",1021,277.5222]
["2019-06-17T23:26:15.000000000","2019-06-18T06:26:15.000000000",1016,480500.0]
["2019-06-17T23:26:30.000000000","2019-06-18T06:26:30.000000000",1019,18400.15]
["2019-06-17T23:26:30.000000000","2019-06-18T06:26:30.000000000",1018,480570.80000000005]
["2019-06-17T23:26:45.000000000","2019-06-18T06:26:45.000000000",1017,480000.0]
["2019-06-17T23:26:45.000000000","2019-06-18T06:26:45.000000000",1020,2767101.0]
["2019-06-17T23:26:45.000000000","2019-06-18T06:26:45.000000000",1133,960.5625]
["2019-06-17T23:27:00.000000000","2019-06-18T06:27:00.000000000",1022,0.01904716]
["2019-06-17T23:27:00.000000000","2019-06-18T06:27:00.000000000",1130,768195385.1574]
["2019-06-17T23:27:15.000000000","2019-06-18T06:27:15.000000000",1021,277.6066]
["2019-06-17T23:27:15.000000000","2019-06-18T06:27:15.000000000",1016,480400.0]
["2019-06-17T23:27:30.000000000","2019-06-18T06:27:30.000000000",1019,18400.15]
["2019-06-17T23:27:30.000000000","2019-06-18T06:27:30.000000000",1018,480649.60000000003]
["2019-06-17T23:27:45.000000000","2019-06-18T06:27:45.000000000",1017,480000.0]
["2019-06-17T23:27:45.000000000","2019-06-18T06:27:45.000000000",1020,2767101.0]
["2019-06-17T23:27:45.000000000","2019-06-18T06:27:45.000000000",1133,960.5187]
["2019-06-17T23:28:00.000000000","2019-06-18T06:28:00.000000000",1022,0.01904716]
["2019-06-17T23:28:00.000000000","2019-06-18T06:28:00.000000000",1130,767971526.6865]
["2019-06-17T23:28:15.000000000","2019-06-18T06:28:15.000000000",1021,277.5578]
["2019-06-17T23:28:15.000000000","2019-06-18T06:28:15.000000000",1016,480500.0]
["2019-06-17T23:28:30.000000000","2019-06-18T06:28:30.000000000",1019,18400.15]
["2019-06-17T23:28:30.000000000","2019-06-18T06:28:30.000000000",1018,480664.60000000003]
["2019-06-17T23:28:45.000000000","2019-06-18T06:28:45.000000000",1017,480000.0]
["2019-06-17T23:28:45.000000000","2019-06-18T06:28:45.000000000",1020,2767101.0]
["2019-06-17T23:28:45.000000000","2019-06-18T06:28:45.000000000",1133,960.6333]
["2019-06-17T23:29:00.000000000","2019-06-18T06:29:00.000000000",1022,0.03111036]
["2019-06-17T23:29:00.000000000","2019-06-18T06:29:00.000000000",1130,768355877.0154]
["2019-06-17T23:29:15.000000000","2019-06-18T06:29:15.000000000",1021,277.651]
["2019-06-17T23:29:15.000000000","2019-06-18T06:29:15.000000000",1016,480400.0]
["2019-06-17T23:29:30.000000000","2019-06-18T06:29:30.000000000",1019,18300.05]
["2019-06-17T23:29:30.000000000","2019-06-18T06:29:30.000000000",1018,480783.3]
["2019-06-17T23:29:45.000000000","2019-06-18T06:29:45.000000000",1017,480000.0]
["2019-06-17T23:29:45.000000000","2019-06-18T06:29:45.000000000",1020,2767101.0]
["2019-06-17T23:29:45.000000000","2019-06-18T06:29:45.000000000",1133,960.7991]
["2019-06-17T23:30:00.000000000","2019-06-18T06:30:00.000000000",1022,0.0644429]
["2019-06-17T23:30:00.000000000","2019-06-18T06:30:00.000000000",1130,768399043.791]
["2019-06-17T23:30:15.000000000","2019-06-18T06:30:15.000000000",1021,277.651]
["2019-06-17T23:30:15.000000000","2019-06-18T06:30:15.000000000",1016,480500.0]
["2019-06-17T23:30:30.000000000","2019-06-18T06:30:30.000000000",1019,18300.05]
["2019-06-17T23:30:30.000000000","2019-06-18T06:30:30.000000000",1018,480852.10000000003]
["2019-06-17T23:30:45.000000000","2019-06-18T06:30:45.000000000",1017,480000.0]
["2019-06-17T23:30:45.000000000","2019-06-18T06:30:45.000000000",1020,2767101.0]
["2019-06-17T23:30:45.000000000","2019-06-18T06:30:45.000000000",1133,960.9]
["2019-06-17T23:31:00.000000000","2019-06-18T06:31:00.000000000",1022,0.01777735]
["2019-06-17T23:31:00.000000000","2019-06-18T06:31:00.000000000",1130,768343978.4811]
["2019-06-17T23:31:15.000000000","2019-06-18T06:31:15.000000000",1021,277.7265]
["2019-06-17T23:31:15.000000000","2019-06-18T06:31:15.000000000",1016,480600.0]
["2019-06-17T23:31:30.000000000","2019-06-18T06:31:30.000000000",1019,18300.05]
["2019-06-17T23:31:30.000000000","2019-06-18T06:31:30.000000000",1018,480818.8]
["2019-06-17T23:31:45.000000000","2019-06-18T06:31:45.000000000",1017,480000.0]
["2019-06-17T23:31:45.000000000","2019-06-18T06:31:45.000000000",1020,2767101.0]
["2019-06-17T23:31:45.000000000","2019-06-18T06:31:45.000000000",1133,960.9813]
["2019-06-17T23:32:00.000000000","2019-06-18T06:32:00.000000000",1022,0.01555518]
["2019-06-17T23:32:00.000000000","2019-06-18T06:32:00.000000000",1130,768613770.8286]
["2019-06-17T23:32:15.000000000","2019-06-18T06:32:15.000000000",1021,277.6688]
["2019-06-17T23:32:15.000000000","2019-06-18T06:32:15.000000000",1016,480800.0]
["2019-06-17T23:32:30.000000000","2019-06-18T06:32:30.000000000",1019,18200.199999999997]
["2019-06-17T23:32:30.000000000","2019-06-18T06:32:30.000000000",1018,482456.2]
["2019-06-17T23:32:45.000000000","2019-06-18T06:32:45.000000000",1017,480000.0]
["2019-06-17T23:32:45.000000000","2019-06-18T06:32:45.000000000",1020,2767101.0]
["2019-06-17T23:32:45.000000000","2019-06-18T06:32:45.000000000",1133,961.6563]
["2019-06-17T23:33:00.000000000","2019-06-18T06:33:00.000000000",1022,0.04666555]
["2019-06-17T23:33:00.000000000","2019-06-18T06:33:00.000000000",1130,768626222.7831]
["2019-06-17T23:33:15.000000000","2019-06-18T06:33:15.000000000",1021,277.7176]
["2019-06-17T23:33:15.000000000","2019-06-18T06:33:15.000000000",1016,481100.0]
["2019-06-17T23:33:30.000000000","2019-06-18T06:33:30.000000000",1019,18200.199999999997]
["2019-06-17T23:33:30.000000000","2019-06-18T06:33:30.000000000",1018,481002.1]
["2019-06-17T23:33:45.000000000","2019-06-18T06:33:45.000000000",1017,480000.0]
["2019-06-17T23:33:45.000000000","2019-06-18T06:33:45.000000000",1020,2767101.0]
["2019-06-17T23:33:45.000000000","2019-06-18T06:33:45.000000000",1133,960.8771]
["2019-06-17T23:34:00.000000000","2019-06-18T06:34:00.000000000",1022,0.0355547]
["2019-06-17T23:34:00.000000000","2019-06-18T06:34:00.000000000",1130,768705915.2919]
["2019-06-17T23:34:15.000000000","2019-06-18T06:34:15.000000000",1021,277.7554]
["2019-06-17T23:34:15.000000000","2019-06-18T06:34:15.000000000",1016,480800.0]
["2019-06-17T23:34:30.000000000","2019-06-18T06:34:30.000000000",1019,18200.199999999997]
["2019-06-17T23:34:30.000000000","2019-06-18T06:34:30.000000000",1018,480960.39999999997]
["2019-06-17T23:34:45.000000000","2019-06-18T06:34:45.000000000",1017,480000.0]
["2019-06-17T23:34:45.000000000","2019-06-18T06:34:45.000000000",1020,2767101.0]
["2019-06-17T23:34:45.000000000","2019-06-18T06:34:45.000000000",1133,961.1063]
["2019-06-17T23:35:00.000000000","2019-06-18T06:35:00.000000000",1022,0.0]
["2019-06-17T23:35:00.000000000","2019-06-18T06:35:00.000000000",1130,768644485.6497]
["2019-06-17T23:35:15.000000000","2019-06-18T06:35:15.000000000",1021,277.8175]
["2019-06-17T23:35:15.000000000","2019-06-18T06:35:15.000000000",1016,480800.0]
["2019-06-17T23:35:30.000000000","2019-06-18T06:35:30.000000000",1019,18100.100000000002]
["2019-06-17T23:35:30.000000000","2019-06-18T06:35:30.000000000",1018,481008.30000000005]
["2019-06-17T23:35:45.000000000","2019-06-18T06:35:45.000000000",1017,480000.0]
["2019-06-17T23:35:45.000000000","2019-06-18T06:35:45.000000000",1022,0.0]
["2019-06-17T23:35:45.000000000","2019-06-18T06:35:45.000000000",1130,768491188.2543]
["2019-06-17T23:36:00.000000000","2019-06-18T06:36:00.000000000",1021,277.7554]
["2019-06-17T23:36:00.000000000","2019-06-18T06:36:00.000000000",1016,480700.0]
["2019-06-17T23:36:15.000000000","2019-06-18T06:36:15.000000000",1019,18100.100000000002]
["2019-06-17T23:36:15.000000000","2019-06-18T06:36:15.000000000",1018,481031.3]
["2019-06-17T23:36:30.000000000","2019-06-18T06:36:30.000000000",1017,480000.0]
["2019-06-17T23:36:30.000000000","2019-06-18T06:36:30.000000000",1020,2767101.0]
["2019-06-17T23:36:30.000000000","2019-06-18T06:36:30.000000000",1133,961.1229]
["2019-06-17T23:36:45.000000000","2019-06-18T06:36:45.000000000",1022,0.05110988]
["2019-06-17T23:36:45.000000000","2019-06-18T06:36:45.000000000",1130,768570880.7631]
["2019-06-17T23:37:00.000000000","2019-06-18T06:37:00.000000000",1021,277.7221]
["2019-06-17T23:37:00.000000000","2019-06-18T06:37:00.000000000",1016,480800.0]
["2019-06-17T23:37:15.000000000","2019-06-18T06:37:15.000000000",1019,18046.71]
["2019-06-17T23:37:15.000000000","2019-06-18T06:37:15.000000000",1018,480979.2]
["2019-06-17T23:37:30.000000000","2019-06-18T06:37:30.000000000",1017,480000.0]
["2019-06-17T23:37:30.000000000","2019-06-18T06:37:30.000000000",1020,2767101.0]
["2019-06-17T23:37:30.000000000","2019-06-18T06:37:30.000000000",1133,961.0979]
["2019-06-17T23:37:45.000000000","2019-06-18T06:37:45.000000000",1022,0.06666507]
["2019-06-17T23:37:45.000000000","2019-06-18T06:37:45.000000000",1130,768595507.962]
["2019-06-17T23:38:00.000000000","2019-06-18T06:38:00.000000000",1021,277.731]
["2019-06-17T23:38:00.000000000","2019-06-18T06:38:00.000000000",1016,480900.0]
["2019-06-17T23:38:15.000000000","2019-06-18T06:38:15.000000000",1019,18000.0]
["2019-06-17T23:38:15.000000000","2019-06-18T06:38:15.000000000",1018,481195.80000000005]
["2019-06-17T23:38:30.000000000","2019-06-18T06:38:30.000000000",1017,480000.0]
["2019-06-17T23:38:30.000000000","2019-06-18T06:38:30.000000000",1020,2767101.0]
["2019-06-17T23:38:30.000000000","2019-06-18T06:38:30.000000000",1133,961.1875]
["2019-06-17T23:38:45.000000000","2019-06-18T06:38:45.000000000",1022,0.01777735]
["2019-06-17T23:38:45.000000000","2019-06-18T06:38:45.000000000",1130,768896568.5508]
["2019-06-17T23:39:00.000000000","2019-06-18T06:39:00.000000000",1021,277.8552]
["2019-06-17T23:39:00.000000000","2019-06-18T06:39:00.000000000",1016,481000.0]
["2019-06-17T23:39:15.000000000","2019-06-18T06:39:15.000000000",1019,18000.0]
["2019-06-17T23:39:15.000000000","2019-06-18T06:39:15.000000000",1018,481314.6]
["2019-06-17T23:39:30.000000000","2019-06-18T06:39:30.000000000",1017,480000.0]
["2019-06-17T23:39:30.000000000","2019-06-18T06:39:30.000000000",1020,2767101.0]
["2019-06-17T23:39:30.000000000","2019-06-18T06:39:30.000000000",1133,962.7583]
["2019-06-17T23:39:45.000000000","2019-06-18T06:39:45.000000000",1022,0.03111036]
["2019-06-17T23:39:45.000000000","2019-06-18T06:39:45.000000000",1130,768902656.173]
["2019-06-17T23:40:00.000000000","2019-06-18T06:40:00.000000000",1021,277.9063]
["2019-06-17T23:40:00.000000000","2019-06-18T06:40:00.000000000",1016,480900.0]
["2019-06-17T23:40:15.000000000","2019-06-18T06:40:15.000000000",1019,17900.15]
["2019-06-17T23:40:15.000000000","2019-06-18T06:40:15.000000000",1018,481622.9]
["2019-06-17T23:40:30.000000000","2019-06-18T06:40:30.000000000",1017,480000.0]
["2019-06-17T23:40:30.000000000","2019-06-18T06:40:30.000000000",1020,2767101.0]
["2019-06-17T23:40:30.000000000","2019-06-18T06:40:30.000000000",1133,961.1458]
["2019-06-17T23:40:45.000000000","2019-06-18T06:40:45.000000000",1022,0.01555518]
["2019-06-17T23:40:45.000000000","2019-06-18T06:40:45.000000000",1130,768527990.6976]
["2019-06-17T23:41:00.000000000","2019-06-18T06:41:00.000000000",1021,277.8109]
["2019-06-17T23:41:00.000000000","2019-06-18T06:41:00.000000000",1016,481000.0]
["2019-06-17T23:41:15.000000000","2019-06-18T06:41:15.000000000",1019,17900.15]
["2019-06-17T23:41:15.000000000","2019-06-18T06:41:15.000000000",1018,481104.2]
["2019-06-17T23:41:30.000000000","2019-06-18T06:41:30.000000000",1017,480000.0]
["2019-06-17T23:41:30.000000000","2019-06-18T06:41:30.000000000",1020,2767101.0]
["2019-06-17T23:41:30.000000000","2019-06-18T06:41:30.000000000",1133,961.3146]
["2019-06-17T23:41:45.000000000","2019-06-18T06:41:45.000000000",1022,0.0644429]
["2019-06-17T23:41:45.000000000","2019-06-18T06:41:45.000000000",1130,768687652.4253]
["2019-06-17T23:42:00.000000000","2019-06-18T06:42:00.000000000",1021,277.8353]
["2019-06-17T23:42:00.000000000","2019-06-18T06:42:00.000000000",1016,481300.0]
["2019-06-17T23:42:15.000000000","2019-06-18T06:42:15.000000000",1019,17846.76]
["2019-06-17T23:42:15.000000000","2019-06-18T06:42:15.000000000",1018,481531.3]
["2019-06-17T23:42:30.000000000","2019-06-18T06:42:30.000000000",1017,480000.0]
["2019-06-17T23:42:30.000000000","2019-06-18T06:42:30.000000000",1020,2767101.0]
["2019-06-17T23:42:30.000000000","2019-06-18T06:42:30.000000000",1133,961.0667]
["2019-06-17T23:42:45.000000000","2019-06-18T06:42:45.000000000",1022,0.03333253]
["2019-06-17T23:42:45.000000000","2019-06-18T06:42:45.000000000",1130,768663301.9365]
["2019-06-17T23:43:00.000000000","2019-06-18T06:43:00.000000000",1021,277.8087]
["2019-06-17T23:43:00.000000000","2019-06-18T06:43:00.000000000",1016,481200.0]
["2019-06-17T23:43:15.000000000","2019-06-18T06:43:15.000000000",1019,17800.05]
["2019-06-17T23:43:15.000000000","2019-06-18T06:43:15.000000000",1018,480983.3]
["2019-06-17T23:43:30.000000000","2019-06-18T06:43:30.000000000",1017,480000.0]
["2019-06-17T23:43:30.000000000","2019-06-18T06:43:30.000000000",1020,2767101.0]
["2019-06-17T23:43:30.000000000","2019-06-18T06:43:30.000000000",1133,961.0]
["2019-06-17T23:43:45.000000000","2019-06-18T06:43:45.000000000",1022,0.03111036]
["2019-06-17T23:43:45.000000000","2019-06-18T06:43:45.000000000",1130,769074769.8552]
["2019-06-17T23:44:00.000000000","2019-06-18T06:44:00.000000000",1021,277.7643]
["2019-06-17T23:44:00.000000000","2019-06-18T06:44:00.000000000",1016,481300.0]
["2019-06-17T23:44:15.000000000","2019-06-18T06:44:15.000000000",1019,17800.05]
["2019-06-17T23:44:15.000000000","2019-06-18T06:44:15.000000000",1018,481483.3]
["2019-06-17T23:44:30.000000000","2019-06-18T06:44:30.000000000",1017,480000.0]
["2019-06-17T23:44:30.000000000","2019-06-18T06:44:30.000000000",1020,2767101.0]
["2019-06-17T23:44:30.000000000","2019-06-18T06:44:30.000000000",1133,961.0583]
["2019-06-17T23:44:45.000000000","2019-06-18T06:44:45.000000000",1022,0.06666507]
["2019-06-17T23:44:45.000000000","2019-06-18T06:44:45.000000000",1130,768939458.6163]
["2019-06-17T23:45:00.000000000","2019-06-18T06:45:00.000000000",1021,277.9086]
["2019-06-17T23:45:00.000000000","2019-06-18T06:45:00.000000000",1016,481200.0]
["2019-06-17T23:45:15.000000000","2019-06-18T06:45:15.000000000",1019,17700.199999999997]
["2019-06-17T23:45:15.000000000","2019-06-18T06:45:15.000000000",1018,483235.4]
["2019-06-17T23:45:30.000000000","2019-06-18T06:45:30.000000000",1017,480000.0]
["2019-06-17T23:45:30.000000000","2019-06-18T06:45:30.000000000",1020,2767101.0]
["2019-06-17T23:45:30.000000000","2019-06-18T06:45:30.000000000",1133,961.5]
["2019-06-17T23:45:45.000000000","2019-06-18T06:45:45.000000000",1022,0.0355547]
["2019-06-17T23:45:45.000000000","2019-06-18T06:45:45.000000000",1130,769301948.8473]
["2019-06-17T23:46:00.000000000","2019-06-18T06:46:00.000000000",1021,277.9196]
["2019-06-17T23:46:00.000000000","2019-06-18T06:46:00.000000000",1016,481300.0]
["2019-06-17T23:46:15.000000000","2019-06-18T06:46:15.000000000",1019,17700.199999999997]
["2019-06-17T23:46:15.000000000","2019-06-18T06:46:15.000000000",1018,481479.2]
["2019-06-17T23:46:30.000000000","2019-06-18T06:46:30.000000000",1017,480000.0]
["2019-06-17T23:46:30.000000000","2019-06-18T06:46:30.000000000",1020,2767101.0]
["2019-06-17T23:46:30.000000000","2019-06-18T06:46:30.000000000",1133,962.5187]
["2019-06-17T23:46:45.000000000","2019-06-18T06:46:45.000000000",1022,0.03333253]
["2019-06-17T23:46:45.000000000","2019-06-18T06:46:45.000000000",1130,768718643.9565]
["2019-06-17T23:47:00.000000000","2019-06-18T06:47:00.000000000",1021,277.86]
["2019-06-17T23:47:00.000000000","2019-06-18T06:47:00.000000000",1016,481200.0]
["2019-06-17T23:47:15.000000000","2019-06-18T06:47:15.000000000",1019,17700.199999999997]
["2019-06-17T23:47:15.000000000","2019-06-18T06:47:15.000000000",1018,480812.5]
["2019-06-17T23:47:30.000000000","2019-06-18T06:47:30.000000000",1017,480000.0]
["2019-06-17T23:47:30.000000000","2019-06-18T06:47:30.000000000",1020,2767101.0]
["2019-06-17T23:47:30.000000000","2019-06-18T06:47:30.000000000",1133,962.3479]
["2019-06-17T23:47:45.000000000","2019-06-18T06:47:45.000000000",1022,0.0644429]
["2019-06-17T23:47:45.000000000","2019-06-18T06:47:45.000000000",1130,768718090.5363]
["2019-06-17T23:48:00.000000000","2019-06-18T06:48:00.000000000",1021,277.9107]
["2019-06-17T23:48:00.000000000","2019-06-18T06:48:00.000000000",1016,480900.0]
["2019-06-17T23:48:15.000000000","2019-06-18T06:48:15.000000000",1019,17546.71]
["2019-06-17T23:48:15.000000000","2019-06-18T06:48:15.000000000",1018,480889.6]
["2019-06-17T23:48:30.000000000","2019-06-18T06:48:30.000000000",1017,480000.0]
["2019-06-17T23:48:30.000000000","2019-06-18T06:48:30.000000000",1020,2767101.0]
["2019-06-17T23:48:30.000000000","2019-06-18T06:48:30.000000000",1133,962.35]
["2019-06-17T23:48:45.000000000","2019-06-18T06:48:45.000000000",1022,0.03333253]
["2019-06-17T23:48:45.000000000","2019-06-18T06:48:45.000000000",1130,768620135.1609]
["2019-06-17T23:49:00.000000000","2019-06-18T06:49:00.000000000",1021,277.7731]
["2019-06-17T23:49:00.000000000","2019-06-18T06:49:00.000000000",1016,481100.0]
["2019-06-17T23:49:15.000000000","2019-06-18T06:49:15.000000000",1019,17500.0]
["2019-06-17T23:49:15.000000000","2019-06-18T06:49:15.000000000",1018,481316.7]
["2019-06-17T23:49:30.000000000","2019-06-18T06:49:30.000000000",1017,480000.0]
["2019-06-17T23:49:30.000000000","2019-06-18T06:49:30.000000000",1020,2767101.0]
["2019-06-17T23:49:30.000000000","2019-06-18T06:49:30.000000000",1133,960.75]
["2019-06-17T23:49:45.000000000","2019-06-18T06:49:45.000000000",1022,0.03333253]
["2019-06-17T23:49:45.000000000","2019-06-18T06:49:45.000000000",1130,768300534.9954]
["2019-06-17T23:50:00.000000000","2019-06-18T06:50:00.000000000",1021,277.6377]
["2019-06-17T23:50:00.000000000","2019-06-18T06:50:00.000000000",1016,481000.0]
["2019-06-17T23:50:15.000000000","2019-06-18T06:50:15.000000000",1019,17446.75]
["2019-06-17T23:50:15.000000000","2019-06-18T06:50:15.000000000",1018,480841.7]
["2019-06-17T23:50:30.000000000","2019-06-18T06:50:30.000000000",1017,480000.0]
["2019-06-17T23:50:30.000000000","2019-06-18T06:50:30.000000000",1020,2767101.0]
["2019-06-17T23:50:30.000000000","2019-06-18T06:50:30.000000000",1133,960.8062]
["2019-06-17T23:50:45.000000000","2019-06-18T06:50:45.000000000",1022,0.03111036]
["2019-06-17T23:50:45.000000000","2019-06-18T06:50:45.000000000",1130,768343701.771]
["2019-06-17T23:51:00.000000000","2019-06-18T06:51:00.000000000",1021,277.7088]
["2019-06-17T23:51:00.000000000","2019-06-18T06:51:00.000000000",1016,481100.0]
["2019-06-17T23:51:15.000000000","2019-06-18T06:51:15.000000000",1017,480000.0]
["2019-06-17T23:51:15.000000000","2019-06-18T06:51:15.000000000",1020,2767101.0]
["2019-06-17T23:51:15.000000000","2019-06-18T06:51:15.000000000",1133,961.0771]
["2019-06-17T23:51:30.000000000","2019-06-18T06:51:30.000000000",1022,0.01555518]
["2019-06-17T23:51:30.000000000","2019-06-18T06:51:30.000000000",1130,768540165.942]
["2019-06-17T23:51:45.000000000","2019-06-18T06:51:45.000000000",1021,277.7886]
["2019-06-17T23:51:45.000000000","2019-06-18T06:51:45.000000000",1016,481200.0]
["2019-06-17T23:52:00.000000000","2019-06-18T06:52:00.000000000",1019,17300.05]
["2019-06-17T23:52:00.000000000","2019-06-18T06:52:00.000000000",1018,480839.60000000003]
["2019-06-17T23:52:15.000000000","2019-06-18T06:52:15.000000000",1017,480000.0]
["2019-06-17T23:52:15.000000000","2019-06-18T06:52:15.000000000",1020,2767101.0]
["2019-06-17T23:52:15.000000000","2019-06-18T06:52:15.000000000",1133,960.9646]
["2019-06-17T23:52:30.000000000","2019-06-18T06:52:30.000000000",1022,0.03111036]
["2019-06-17T23:52:30.000000000","2019-06-18T06:52:30.000000000",1130,768454109.1009]
["2019-06-17T23:52:45.000000000","2019-06-18T06:52:45.000000000",1021,277.7531]
["2019-06-17T23:52:45.000000000","2019-06-18T06:52:45.000000000",1016,481000.0]
["2019-06-17T23:53:00.000000000","2019-06-18T06:53:00.000000000",1019,17300.05]
["2019-06-17T23:53:00.000000000","2019-06-18T06:53:00.000000000",1018,480995.8]
["2019-06-17T23:53:15.000000000","2019-06-18T06:53:15.000000000",1017,480000.0]
["2019-06-17T23:53:15.000000000","2019-06-18T06:53:15.000000000",1020,2767101.0]
["2019-06-17T23:53:15.000000000","2019-06-18T06:53:15.000000000",1133,960.8229]
["2019-06-17T23:53:30.000000000","2019-06-18T06:53:30.000000000",1022,0.05110988]
["2019-06-17T23:53:30.000000000","2019-06-18T06:53:30.000000000",1130,768306899.3277]
["2019-06-17T23:53:45.000000000","2019-06-18T06:53:45.000000000",1021,277.6177]
["2019-06-17T23:53:45.000000000","2019-06-18T06:53:45.000000000",1016,480700.0]
["2019-06-17T23:54:00.000000000","2019-06-18T06:54:00.000000000",1019,17200.199999999997]
["2019-06-17T23:54:00.000000000","2019-06-18T06:54:00.000000000",1018,480904.2]
["2019-06-17T23:54:15.000000000","2019-06-18T06:54:15.000000000",1017,480000.0]
["2019-06-17T23:54:15.000000000","2019-06-18T06:54:15.000000000",1020,2767101.0]
["2019-06-17T23:54:15.000000000","2019-06-18T06:54:15.000000000",1133,961.0292]
["2019-06-17T23:54:30.000000000","2019-06-18T06:54:30.000000000",1022,0.03333253]
["2019-06-17T23:54:30.000000000","2019-06-18T06:54:30.000000000",1130,768337614.1488]
["2019-06-17T23:54:45.000000000","2019-06-18T06:54:45.000000000",1021,277.6577]
["2019-06-17T23:54:45.000000000","2019-06-18T06:54:45.000000000",1016,480800.0]
["2019-06-17T23:55:00.000000000","2019-06-18T06:55:00.000000000",1019,17100.100000000002]
["2019-06-17T23:55:00.000000000","2019-06-18T06:55:00.000000000",1018,480829.2]
["2019-06-17T23:55:15.000000000","2019-06-18T06:55:15.000000000",1017,480000.0]
["2019-06-17T23:55:15.000000000","2019-06-18T06:55:15.000000000",1020,2767101.0]
["2019-06-17T23:55:15.000000000","2019-06-18T06:55:15.000000000",1133,960.8125]
["2019-06-17T23:55:30.000000000","2019-06-18T06:55:30.000000000",1022,0.01777735]
["2019-06-17T23:55:30.000000000","2019-06-18T06:55:30.000000000",1130,768294724.0833]
["2019-06-17T23:55:45.000000000","2019-06-18T06:55:45.000000000",1021,277.7109]
["2019-06-17T23:55:45.000000000","2019-06-18T06:55:45.000000000",1016,480700.0]
["2019-06-17T23:56:00.000000000","2019-06-18T06:56:00.000000000",1019,17100.100000000002]
["2019-06-17T23:56:00.000000000","2019-06-18T06:56:00.000000000",1018,481272.89999999997]
["2019-06-17T23:56:15.000000000","2019-06-18T06:56:15.000000000",1017,480000.0]
["2019-06-17T23:56:15.000000000","2019-06-18T06:56:15.000000000",1020,2767101.0]
["2019-06-17T23:56:15.000000000","2019-06-18T06:56:15.000000000",1133,961.2354]
["2019-06-17T23:56:30.000000000","2019-06-18T06:56:30.000000000",1022,0.05110988]
["2019-06-17T23:56:30.000000000","2019-06-18T06:56:30.000000000",1130,768527990.6976]
["2019-06-17T23:56:45.000000000","2019-06-18T06:56:45.000000000",1021,277.5977]
["2019-06-17T23:56:45.000000000","2019-06-18T06:56:45.000000000",1016,480900.0]
["2019-06-17T23:57:00.000000000","2019-06-18T06:57:00.000000000",1019,17000.0]
["2019-06-17T23:57:00.000000000","2019-06-18T06:57:00.000000000",1018,482737.5]
["2019-06-17T23:57:15.000000000","2019-06-18T06:57:15.000000000",1017,480000.0]
["2019-06-17T23:57:15.000000000","2019-06-18T06:57:15.000000000",1020,2767101.0]
["2019-06-17T23:57:15.000000000","2019-06-18T06:57:15.000000000",1133,961.7188]
["2019-06-17T23:57:30.000000000","2019-06-18T06:57:30.000000000",1022,0.06666507]
["2019-06-17T23:57:30.000000000","2019-06-18T06:57:30.000000000",1130,768779796.8886]
["2019-06-17T23:57:45.000000000","2019-06-18T06:57:45.000000000",1021,277.7798]
["2019-06-17T23:57:45.000000000","2019-06-18T06:57:45.000000000",1016,480900.0]
["2019-06-17T23:58:00.000000000","2019-06-18T06:58:00.000000000",1019,17000.0]
["2019-06-17T23:58:00.000000000","2019-06-18T06:58:00.000000000",1018,482968.8]
["2019-06-17T23:58:15.000000000","2019-06-18T06:58:15.000000000",1017,480000.0]
["2019-06-17T23:58:15.000000000","2019-06-18T06:58:15.000000000",1020,2767101.0]
["2019-06-17T23:58:15.000000000","2019-06-18T06:58:15.000000000",1133,963.3417]
["2019-06-17T23:58:30.000000000","2019-06-18T06:58:30.000000000",1022,0.0355547]
["2019-06-17T23:58:30.000000000","2019-06-18T06:58:30.000000000",1130,769529404.5495]
["2019-06-17T23:58:45.000000000","2019-06-18T06:58:45.000000000",1021,277.9685]
["2019-06-17T23:58:45.000000000","2019-06-18T06:58:45.000000000",1016,481300.0]
["2019-06-17T23:59:00.000000000","2019-06-18T06:59:00.000000000",1019,17000.0]
["2019-06-17T23:59:00.000000000","2019-06-18T06:59:00.000000000",1018,483291.7]
["2019-06-17T23:59:15.000000000","2019-06-18T06:59:15.000000000",1017,480000.0]
["2019-06-17T23:59:15.000000000","2019-06-18T06:59:15.000000000",1020,2767101.0]
["2019-06-17T23:59:15.000000000","2019-06-18T06:59:15.000000000",1133,963.2958]
["2019-06-17T23:59:30.000000000","2019-06-18T06:59:30.000000000",1022,0.01555518]
["2019-06-17T23:59:30.000000000","2019-06-18T06:59:30.000000000",1130,768755169.6897]
["2019-06-17T23:59:45.000000000","2019-06-18T06:59:45.000000000",1021,277.9307]
["2019-06-17T23:59:45.000000000","2019-06-18T06:59:45.000000000",1016,481200.0]
["2019-06-17T23:35:45.000000000","2019-06-18T06:35:45.000000000",1016,480800.0]
["2019-06-17T23:36:00.000000000","2019-06-18T06:36:00.000000000",1019,18100.100000000002]
["2019-06-17T23:36:00.000000000","2019-06-18T06:36:00.000000000",1018,481051.30000000005]
["2019-06-17T23:36:15.000000000","2019-06-18T06:36:15.000000000",1017,480000.0]
["2019-06-17T23:36:15.000000000","2019-06-18T06:36:15.000000000",1020,2767101.0]
["2019-06-17T23:36:15.000000000","2019-06-18T06:36:15.000000000",1133,961.0313]
["2019-06-17T23:36:30.000000000","2019-06-18T06:36:30.000000000",1022,0.03333253]
["2019-06-17T23:36:30.000000000","2019-06-18T06:36:30.000000000",1130,768669112.8486]
["2019-06-17T23:36:45.000000000","2019-06-18T06:36:45.000000000",1021,277.7531]
["2019-06-17T23:36:45.000000000","2019-06-18T06:36:45.000000000",1016,480900.0]
["2019-06-17T23:37:00.000000000","2019-06-18T06:37:00.000000000",1019,18100.100000000002]
["2019-06-17T23:37:00.000000000","2019-06-18T06:37:00.000000000",1018,481110.4]
["2019-06-17T23:37:15.000000000","2019-06-18T06:37:15.000000000",1017,480000.0]
["2019-06-17T23:37:15.000000000","2019-06-18T06:37:15.000000000",1020,2767101.0]
["2019-06-17T23:37:15.000000000","2019-06-18T06:37:15.000000000",1133,960.9792]
["2019-06-17T23:37:30.000000000","2019-06-18T06:37:30.000000000",1022,0.08222024]
["2019-06-17T23:37:30.000000000","2019-06-18T06:37:30.000000000",1130,768429758.6121]
["2019-06-17T23:37:45.000000000","2019-06-18T06:37:45.000000000",1021,277.762]
["2019-06-17T23:37:45.000000000","2019-06-18T06:37:45.000000000",1016,481000.0]
["2019-06-17T23:38:00.000000000","2019-06-18T06:38:00.000000000",1019,18000.0]
["2019-06-17T23:38:00.000000000","2019-06-18T06:38:00.000000000",1018,481202.1]
["2019-06-17T23:38:15.000000000","2019-06-18T06:38:15.000000000",1017,480000.0]
["2019-06-17T23:38:15.000000000","2019-06-18T06:38:15.000000000",1020,2767101.0]
["2019-06-17T23:38:15.000000000","2019-06-18T06:38:15.000000000",1133,961.1958]
["2019-06-17T23:38:30.000000000","2019-06-18T06:38:30.000000000",1022,0.01428537]
["2019-06-17T23:38:30.000000000","2019-06-18T06:38:30.000000000",1130,768866683.86]
["2019-06-17T23:38:45.000000000","2019-06-18T06:38:45.000000000",1021,277.8708]
["2019-06-17T23:38:45.000000000","2019-06-18T06:38:45.000000000",1016,480800.0]
["2019-06-17T23:39:00.000000000","2019-06-18T06:39:00.000000000",1019,18000.0]
["2019-06-17T23:39:00.000000000","2019-06-18T06:39:00.000000000",1018,481129.2]
["2019-06-17T23:39:15.000000000","2019-06-18T06:39:15.000000000",1017,480000.0]
["2019-06-17T23:39:15.000000000","2019-06-18T06:39:15.000000000",1020,2767101.0]
["2019-06-17T23:39:15.000000000","2019-06-18T06:39:15.000000000",1133,961.3146]
["2019-06-17T23:39:30.000000000","2019-06-18T06:39:30.000000000",1022,0.0355547]
["2019-06-17T23:39:30.000000000","2019-06-18T06:39:30.000000000",1130,768638398.0275]
["2019-06-17T23:39:45.000000000","2019-06-18T06:39:45.000000000",1021,277.873]
["2019-06-17T23:39:45.000000000","2019-06-18T06:39:45.000000000",1016,481100.0]
["2019-06-17T23:40:00.000000000","2019-06-18T06:40:00.000000000",1019,17900.15]
["2019-06-17T23:40:00.000000000","2019-06-18T06:40:00.000000000",1018,482741.69999999995]
["2019-06-17T23:40:15.000000000","2019-06-18T06:40:15.000000000",1017,480000.0]
["2019-06-17T23:40:15.000000000","2019-06-18T06:40:15.000000000",1020,2767101.0]
["2019-06-17T23:40:15.000000000","2019-06-18T06:40:15.000000000",1133,961.6229]
["2019-06-17T23:40:30.000000000","2019-06-18T06:40:30.000000000",1022,0.01777735]
["2019-06-17T23:40:30.000000000","2019-06-18T06:40:30.000000000",1130,768620135.1609]
["2019-06-17T23:40:45.000000000","2019-06-18T06:40:45.000000000",1021,277.7376]
["2019-06-17T23:40:45.000000000","2019-06-18T06:40:45.000000000",1016,480800.0]
["2019-06-17T23:41:00.000000000","2019-06-18T06:41:00.000000000",1019,17900.15]
["2019-06-17T23:41:00.000000000","2019-06-18T06:41:00.000000000",1018,481202.1]
["2019-06-17T23:41:15.000000000","2019-06-18T06:41:15.000000000",1017,480000.0]
["2019-06-17T23:41:15.000000000","2019-06-18T06:41:15.000000000",1020,2767101.0]
["2019-06-17T23:41:15.000000000","2019-06-18T06:41:15.000000000",1133,961.1042]
["2019-06-17T23:41:30.000000000","2019-06-18T06:41:30.000000000",1022,0.05333205]
["2019-06-17T23:41:30.000000000","2019-06-18T06:41:30.000000000",1130,768650849.982]
["2019-06-17T23:41:45.000000000","2019-06-18T06:41:45.000000000",1021,277.7953]
["2019-06-17T23:41:45.000000000","2019-06-18T06:41:45.000000000",1016,480900.0]
["2019-06-17T23:42:00.000000000","2019-06-18T06:42:00.000000000",1019,17900.15]
["2019-06-17T23:42:00.000000000","2019-06-18T06:42:00.000000000",1018,482675.0]
["2019-06-17T23:42:15.000000000","2019-06-18T06:42:15.000000000",1017,480000.0]
["2019-06-17T23:42:15.000000000","2019-06-18T06:42:15.000000000",1020,2767101.0]
["2019-06-17T23:42:15.000000000","2019-06-18T06:42:15.000000000",1133,961.5313]
["2019-06-17T23:42:30.000000000","2019-06-18T06:42:30.000000000",1022,0.0644429]
["2019-06-17T23:42:30.000000000","2019-06-18T06:42:30.000000000",1130,768761257.3119]
["2019-06-17T23:42:45.000000000","2019-06-18T06:42:45.000000000",1021,277.7865]
["2019-06-17T23:42:45.000000000","2019-06-18T06:42:45.000000000",1016,480900.0]
["2019-06-17T23:43:00.000000000","2019-06-18T06:43:00.000000000",1019,17800.05]
["2019-06-17T23:43:00.000000000","2019-06-18T06:43:00.000000000",1018,480962.5]
["2019-06-17T23:43:15.000000000","2019-06-18T06:43:15.000000000",1017,480000.0]
["2019-06-17T23:43:15.000000000","2019-06-18T06:43:15.000000000",1020,2767101.0]
["2019-06-17T23:43:15.000000000","2019-06-18T06:43:15.000000000",1133,960.9833]
["2019-06-17T23:43:30.000000000","2019-06-18T06:43:30.000000000",1022,0.05110988]
["2019-06-17T23:43:30.000000000","2019-06-18T06:43:30.000000000",1130,769050142.6563]
["2019-06-17T23:43:45.000000000","2019-06-18T06:43:45.000000000",1021,277.9352]
["2019-06-17T23:43:45.000000000","2019-06-18T06:43:45.000000000",1016,481100.0]
["2019-06-17T23:44:00.000000000","2019-06-18T06:44:00.000000000",1019,17800.05]
["2019-06-17T23:44:00.000000000","2019-06-18T06:44:00.000000000",1018,482606.3]
["2019-06-17T23:44:15.000000000","2019-06-18T06:44:15.000000000",1017,480000.0]
["2019-06-17T23:44:15.000000000","2019-06-18T06:44:15.000000000",1020,2767101.0]
["2019-06-17T23:44:15.000000000","2019-06-18T06:44:15.000000000",1133,961.4833]
["2019-06-17T23:44:30.000000000","2019-06-18T06:44:30.000000000",1022,0.0355547]
["2019-06-17T23:44:30.000000000","2019-06-18T06:44:30.000000000",1130,768994800.6363]
["2019-06-17T23:44:45.000000000","2019-06-18T06:44:45.000000000",1021,277.8863]
["2019-06-17T23:44:45.000000000","2019-06-18T06:44:45.000000000",1016,481200.0]
["2019-06-17T23:45:00.000000000","2019-06-18T06:45:00.000000000",1019,17746.8]
["2019-06-17T23:45:00.000000000","2019-06-18T06:45:00.000000000",1018,483231.3]
["2019-06-17T23:45:15.000000000","2019-06-18T06:45:15.000000000",1017,480000.0]
["2019-06-17T23:45:15.000000000","2019-06-18T06:45:15.000000000",1020,2767101.0]
["2019-06-17T23:45:15.000000000","2019-06-18T06:45:15.000000000",1133,963.2354]
["2019-06-17T23:45:30.000000000","2019-06-18T06:45:30.000000000",1022,0.0]
["2019-06-17T23:45:30.000000000","2019-06-18T06:45:30.000000000",1130,769498413.0183]
["2019-06-17T23:45:45.000000000","2019-06-18T06:45:45.000000000",1021,278.0173]
["2019-06-17T23:45:45.000000000","2019-06-18T06:45:45.000000000",1016,481500.0]
["2019-06-17T23:46:00.000000000","2019-06-18T06:46:00.000000000",1019,17700.199999999997]
["2019-06-17T23:46:00.000000000","2019-06-18T06:46:00.000000000",1018,482443.8]
["2019-06-17T23:46:15.000000000","2019-06-18T06:46:15.000000000",1017,480000.0]
["2019-06-17T23:46:15.000000000","2019-06-18T06:46:15.000000000",1020,2767101.0]
["2019-06-17T23:46:15.000000000","2019-06-18T06:46:15.000000000",1133,961.4792]
["2019-06-17T23:46:30.000000000","2019-06-18T06:46:30.000000000",1022,0.01777735]
["2019-06-17T23:46:30.000000000","2019-06-18T06:46:30.000000000",1130,768884393.3064]
["2019-06-17T23:46:45.000000000","2019-06-18T06:46:45.000000000",1021,277.8065]
["2019-06-17T23:46:45.000000000","2019-06-18T06:46:45.000000000",1016,481000.0]
["2019-06-17T23:47:00.000000000","2019-06-18T06:47:00.000000000",1019,17700.199999999997]
["2019-06-17T23:47:00.000000000","2019-06-18T06:47:00.000000000",1018,483093.8]
["2019-06-17T23:47:15.000000000","2019-06-18T06:47:15.000000000",1017,480000.0]
["2019-06-17T23:47:15.000000000","2019-06-18T06:47:15.000000000",1020,2767101.0]
["2019-06-17T23:47:15.000000000","2019-06-18T06:47:15.000000000",1133,960.8125]
["2019-06-17T23:47:30.000000000","2019-06-18T06:47:30.000000000",1022,0.0999976]
["2019-06-17T23:47:30.000000000","2019-06-18T06:47:30.000000000",1130,768669112.8486]
["2019-06-17T23:47:45.000000000","2019-06-18T06:47:45.000000000",1021,277.8063]
["2019-06-17T23:47:45.000000000","2019-06-18T06:47:45.000000000",1016,481300.0]
["2019-06-17T23:48:00.000000000","2019-06-18T06:48:00.000000000",1019,17600.100000000002]
["2019-06-17T23:48:00.000000000","2019-06-18T06:48:00.000000000",1018,481502.1]
["2019-06-17T23:48:15.000000000","2019-06-18T06:48:15.000000000",1017,480000.0]
["2019-06-17T23:48:15.000000000","2019-06-18T06:48:15.000000000",1020,2767101.0]
["2019-06-17T23:48:15.000000000","2019-06-18T06:48:15.000000000",1133,960.8896]
["2019-06-17T23:48:30.000000000","2019-06-18T06:48:30.000000000",1022,0.01777735]
["2019-06-17T23:48:30.000000000","2019-06-18T06:48:30.000000000",1130,768712279.6242]
["2019-06-17T23:48:45.000000000","2019-06-18T06:48:45.000000000",1021,277.7709]
["2019-06-17T23:48:45.000000000","2019-06-18T06:48:45.000000000",1016,481200.0]
["2019-06-17T23:49:00.000000000","2019-06-18T06:49:00.000000000",1019,17500.0]
["2019-06-17T23:49:00.000000000","2019-06-18T06:49:00.000000000",1018,482333.3]
["2019-06-17T23:49:15.000000000","2019-06-18T06:49:15.000000000",1017,480000.0]
["2019-06-17T23:49:15.000000000","2019-06-18T06:49:15.000000000",1020,2767101.0]
["2019-06-17T23:49:15.000000000","2019-06-18T06:49:15.000000000",1133,961.3167]
["2019-06-17T23:49:30.000000000","2019-06-18T06:49:30.000000000",1022,0.03333253]
["2019-06-17T23:49:30.000000000","2019-06-18T06:49:30.000000000",1130,768257644.9299]
["2019-06-17T23:49:45.000000000","2019-06-18T06:49:45.000000000",1021,277.6554]
["2019-06-17T23:49:45.000000000","2019-06-18T06:49:45.000000000",1016,480800.0]
["2019-06-17T23:50:00.000000000","2019-06-18T06:50:00.000000000",1019,17500.0]
["2019-06-17T23:50:00.000000000","2019-06-18T06:50:00.000000000",1018,480758.30000000005]
["2019-06-17T23:50:15.000000000","2019-06-18T06:50:15.000000000",1017,480000.0]
["2019-06-17T23:50:15.000000000","2019-06-18T06:50:15.000000000",1020,2767101.0]
["2019-06-17T23:50:15.000000000","2019-06-18T06:50:15.000000000",1133,960.8417]
["2019-06-17T23:50:30.000000000","2019-06-18T06:50:30.000000000",1022,0.0355547]
["2019-06-17T23:50:30.000000000","2019-06-18T06:50:30.000000000",1130,768521903.0754]
["2019-06-17T23:50:45.000000000","2019-06-18T06:50:45.000000000",1021,277.671]
["2019-06-17T23:50:45.000000000","2019-06-18T06:50:45.000000000",1016,480900.0]
["2019-06-17T23:51:00.000000000","2019-06-18T06:51:00.000000000",1019,17400.15]
["2019-06-17T23:51:00.000000000","2019-06-18T06:51:00.000000000",1018,480997.9]
["2019-06-17T23:51:15.000000000","2019-06-18T06:51:15.000000000",1022,0.03333253]
["2019-06-17T23:51:15.000000000","2019-06-18T06:51:15.000000000",1130,768478736.2998]
["2019-06-17T23:51:30.000000000","2019-06-18T06:51:30.000000000",1021,277.742]
["2019-06-17T23:51:30.000000000","2019-06-18T06:51:30.000000000",1016,480900.0]
["2019-06-17T23:51:45.000000000","2019-06-18T06:51:45.000000000",1019,17300.05]
["2019-06-17T23:51:45.000000000","2019-06-18T06:51:45.000000000",1018,480925.0]
["2019-06-17T23:52:00.000000000","2019-06-18T06:52:00.000000000",1017,480000.0]
["2019-06-17T23:52:00.000000000","2019-06-18T06:52:00.000000000",1020,2767101.0]
["2019-06-17T23:52:00.000000000","2019-06-18T06:52:00.000000000",1133,960.8396]
["2019-06-17T23:52:15.000000000","2019-06-18T06:52:15.000000000",1022,0.0355547]
["2019-06-17T23:52:15.000000000","2019-06-18T06:52:15.000000000",1130,768552617.8965]
["2019-06-17T23:52:30.000000000","2019-06-18T06:52:30.000000000",1021,277.7109]
["2019-06-17T23:52:30.000000000","2019-06-18T06:52:30.000000000",1016,481000.0]
["2019-06-17T23:52:45.000000000","2019-06-18T06:52:45.000000000",1019,17300.05]
["2019-06-17T23:52:45.000000000","2019-06-18T06:52:45.000000000",1018,481197.9]
["2019-06-17T23:53:00.000000000","2019-06-18T06:53:00.000000000",1017,480000.0]
["2019-06-17T23:53:00.000000000","2019-06-18T06:53:00.000000000",1020,2767101.0]
["2019-06-17T23:53:00.000000000","2019-06-18T06:53:00.000000000",1133,960.9958]
["2019-06-17T23:53:15.000000000","2019-06-18T06:53:15.000000000",1022,0.03333253]
["2019-06-17T23:53:15.000000000","2019-06-18T06:53:15.000000000",1130,768337614.1488]
["2019-06-17T23:53:30.000000000","2019-06-18T06:53:30.000000000",1021,277.6577]
["2019-06-17T23:53:30.000000000","2019-06-18T06:53:30.000000000",1016,480600.0]
["2019-06-17T23:53:45.000000000","2019-06-18T06:53:45.000000000",1019,17246.8]
["2019-06-17T23:53:45.000000000","2019-06-18T06:53:45.000000000",1018,480804.19999999995]
["2019-06-17T23:54:00.000000000","2019-06-18T06:54:00.000000000",1017,480000.0]
["2019-06-17T23:54:00.000000000","2019-06-18T06:54:00.000000000",1020,2767101.0]
["2019-06-17T23:54:00.000000000","2019-06-18T06:54:00.000000000",1133,960.9042]
["2019-06-17T23:54:15.000000000","2019-06-18T06:54:15.000000000",1022,0.04888771]
["2019-06-17T23:54:15.000000000","2019-06-18T06:54:15.000000000",1130,768270096.8844]
["2019-06-17T23:54:30.000000000","2019-06-18T06:54:30.000000000",1021,277.6688]
["2019-06-17T23:54:30.000000000","2019-06-18T06:54:30.000000000",1016,480700.0]
["2019-06-17T23:54:45.000000000","2019-06-18T06:54:45.000000000",1019,17100.100000000002]
["2019-06-17T23:54:45.000000000","2019-06-18T06:54:45.000000000",1018,480916.7]
["2019-06-17T23:55:00.000000000","2019-06-18T06:55:00.000000000",1017,480000.0]
["2019-06-17T23:55:00.000000000","2019-06-18T06:55:00.000000000",1020,2767101.0]
["2019-06-17T23:55:00.000000000","2019-06-18T06:55:00.000000000",1133,960.8292]
["2019-06-17T23:55:15.000000000","2019-06-18T06:55:15.000000000",1022,0.02857074]
["2019-06-17T23:55:15.000000000","2019-06-18T06:55:15.000000000",1130,768314093.7903]
["2019-06-17T23:55:30.000000000","2019-06-18T06:55:30.000000000",1021,277.6533]
["2019-06-17T23:55:30.000000000","2019-06-18T06:55:30.000000000",1016,480800.0]
["2019-06-17T23:55:45.000000000","2019-06-18T06:55:45.000000000",1019,17100.100000000002]
["2019-06-17T23:55:45.000000000","2019-06-18T06:55:45.000000000",1018,481216.7]
["2019-06-17T23:56:00.000000000","2019-06-18T06:56:00.000000000",1017,480000.0]
["2019-06-17T23:56:00.000000000","2019-06-18T06:56:00.000000000",1020,2767101.0]
["2019-06-17T23:56:00.000000000","2019-06-18T06:56:00.000000000",1133,961.2729]
["2019-06-17T23:56:15.000000000","2019-06-18T06:56:15.000000000",1022,0.01777735]
["2019-06-17T23:56:15.000000000","2019-06-18T06:56:15.000000000",1130,768620135.1609]
["2019-06-17T23:56:30.000000000","2019-06-18T06:56:30.000000000",1021,277.7376]
["2019-06-17T23:56:30.000000000","2019-06-18T06:56:30.000000000",1016,480900.0]
["2019-06-17T23:56:45.000000000","2019-06-18T06:56:45.000000000",1019,17000.0]
["2019-06-17T23:56:45.000000000","2019-06-18T06:56:45.000000000",1018,480795.8]
["2019-06-17T23:57:00.000000000","2019-06-18T06:57:00.000000000",1017,480000.0]
["2019-06-17T23:57:00.000000000","2019-06-18T06:57:00.000000000",1020,2767101.0]
["2019-06-17T23:57:00.000000000","2019-06-18T06:57:00.000000000",1133,962.7375]
["2019-06-17T23:57:15.000000000","2019-06-18T06:57:15.000000000",1022,0.0355547]
["2019-06-17T23:57:15.000000000","2019-06-18T06:57:15.000000000",1130,768570880.7631]
["2019-06-17T23:57:30.000000000","2019-06-18T06:57:30.000000000",1021,277.8286]
["2019-06-17T23:57:30.000000000","2019-06-18T06:57:30.000000000",1016,481000.0]
["2019-06-17T23:57:45.000000000","2019-06-18T06:57:45.000000000",1019,17000.0]
["2019-06-17T23:57:45.000000000","2019-06-18T06:57:45.000000000",1018,481216.7]
["2019-06-17T23:58:00.000000000","2019-06-18T06:58:00.000000000",1017,480000.0]
["2019-06-17T23:58:00.000000000","2019-06-18T06:58:00.000000000",1020,2767101.0]
["2019-06-17T23:58:00.000000000","2019-06-18T06:58:00.000000000",1133,962.9688]
["2019-06-17T23:58:15.000000000","2019-06-18T06:58:15.000000000",1022,0.0]
["2019-06-17T23:58:15.000000000","2019-06-18T06:58:15.000000000",1130,769560119.3706]
["2019-06-17T23:58:30.000000000","2019-06-18T06:58:30.000000000",1021,278.0995]
["2019-06-17T23:58:30.000000000","2019-06-18T06:58:30.000000000",1016,481100.0]
["2019-06-17T23:58:45.000000000","2019-06-18T06:58:45.000000000",1019,17000.0]
["2019-06-17T23:58:45.000000000","2019-06-18T06:58:45.000000000",1018,483389.6]
["2019-06-17T23:59:00.000000000","2019-06-18T06:59:00.000000000",1017,480000.0]
["2019-06-17T23:59:00.000000000","2019-06-18T06:59:00.000000000",1020,2767101.0]
["2019-06-17T23:59:00.000000000","2019-06-18T06:59:00.000000000",1133,963.2917]
["2019-06-17T23:59:15.000000000","2019-06-18T06:59:15.000000000",1022,0.04888771]
["2019-06-17T23:59:15.000000000","2019-06-18T06:59:15.000000000",1130,768982625.3919]
["2019-06-17T23:59:30.000000000","2019-06-18T06:59:30.000000000",1021,277.8197]
["2019-06-17T23:59:30.000000000","2019-06-18T06:59:30.000000000",1016,481400.0]
["2019-06-17T23:59:45.000000000","2019-06-18T06:59:45.000000000",1019,17000.0]
["2019-06-17T23:59:45.000000000","2019-06-18T06:59:45.000000000",1018,483287.5]
["2019-06-17T23:35:45.000000000","2019-06-18T06:35:45.000000000",1020,2767101.0]
["2019-06-17T23:35:45.000000000","2019-06-18T06:35:45.000000000",1133,961.0917]
["2019-06-17T23:36:00.000000000","2019-06-18T06:36:00.000000000",1022,0.03809432]
["2019-06-17T23:36:00.000000000","2019-06-18T06:36:00.000000000",1130,768577245.0954]
["2019-06-17T23:36:15.000000000","2019-06-18T06:36:15.000000000",1021,277.7731]
["2019-06-17T23:36:15.000000000","2019-06-18T06:36:15.000000000",1016,481000.0]
["2019-06-17T23:36:30.000000000","2019-06-18T06:36:30.000000000",1019,18100.100000000002]
["2019-06-17T23:36:30.000000000","2019-06-18T06:36:30.000000000",1018,481122.9]
["2019-06-17T23:36:45.000000000","2019-06-18T06:36:45.000000000",1017,480000.0]
["2019-06-17T23:36:45.000000000","2019-06-18T06:36:45.000000000",1020,2767101.0]
["2019-06-17T23:36:45.000000000","2019-06-18T06:36:45.000000000",1133,961.1563]
["2019-06-17T23:37:00.000000000","2019-06-18T06:37:00.000000000",1022,0.08444241]
["2019-06-17T23:37:00.000000000","2019-06-18T06:37:00.000000000",1130,768485100.6321]
["2019-06-17T23:37:15.000000000","2019-06-18T06:37:15.000000000",1021,277.7398]
["2019-06-17T23:37:15.000000000","2019-06-18T06:37:15.000000000",1016,480800.0]
["2019-06-17T23:37:30.000000000","2019-06-18T06:37:30.000000000",1019,18000.0]
["2019-06-17T23:37:30.000000000","2019-06-18T06:37:30.000000000",1018,481097.89999999997]
["2019-06-17T23:37:45.000000000","2019-06-18T06:37:45.000000000",1017,480000.0]
["2019-06-17T23:37:45.000000000","2019-06-18T06:37:45.000000000",1020,2767101.0]
["2019-06-17T23:37:45.000000000","2019-06-18T06:37:45.000000000",1133,961.1563]
["2019-06-17T23:38:00.000000000","2019-06-18T06:38:00.000000000",1022,0.04888771]
["2019-06-17T23:38:00.000000000","2019-06-18T06:38:00.000000000",1130,768509727.831]
["2019-06-17T23:38:15.000000000","2019-06-18T06:38:15.000000000",1021,277.7287]
["2019-06-17T23:38:15.000000000","2019-06-18T06:38:15.000000000",1016,480900.0]
["2019-06-17T23:38:30.000000000","2019-06-18T06:38:30.000000000",1019,18000.0]
["2019-06-17T23:38:30.000000000","2019-06-18T06:38:30.000000000",1018,481187.5]
["2019-06-17T23:38:45.000000000","2019-06-18T06:38:45.000000000",1017,480000.0]
["2019-06-17T23:38:45.000000000","2019-06-18T06:38:45.000000000",1020,2767101.0]
["2019-06-17T23:38:45.000000000","2019-06-18T06:38:45.000000000",1133,961.3125]
["2019-06-17T23:39:00.000000000","2019-06-18T06:39:00.000000000",1022,0.03333253]
["2019-06-17T23:39:00.000000000","2019-06-18T06:39:00.000000000",1130,768853401.7752]
["2019-06-17T23:39:15.000000000","2019-06-18T06:39:15.000000000",1021,277.7665]
["2019-06-17T23:39:15.000000000","2019-06-18T06:39:15.000000000",1016,481100.0]
["2019-06-17T23:39:30.000000000","2019-06-18T06:39:30.000000000",1019,18000.0]
["2019-06-17T23:39:30.000000000","2019-06-18T06:39:30.000000000",1018,482758.30000000005]
["2019-06-17T23:39:45.000000000","2019-06-18T06:39:45.000000000",1017,480000.0]
["2019-06-17T23:39:45.000000000","2019-06-18T06:39:45.000000000",1020,2767101.0]
["2019-06-17T23:39:45.000000000","2019-06-18T06:39:45.000000000",1133,961.8521]
["2019-06-17T23:40:00.000000000","2019-06-18T06:40:00.000000000",1022,0.0]
["2019-06-17T23:40:00.000000000","2019-06-18T06:40:00.000000000",1130,768994800.6363]
["2019-06-17T23:40:15.000000000","2019-06-18T06:40:15.000000000",1021,277.8509]
["2019-06-17T23:40:15.000000000","2019-06-18T06:40:15.000000000",1016,480800.0]
["2019-06-17T23:40:30.000000000","2019-06-18T06:40:30.000000000",1019,17900.15]
["2019-06-17T23:40:30.000000000","2019-06-18T06:40:30.000000000",1018,481145.8]
["2019-06-17T23:40:45.000000000","2019-06-18T06:40:45.000000000",1017,480000.0]
["2019-06-17T23:40:45.000000000","2019-06-18T06:40:45.000000000",1020,2767101.0]
["2019-06-17T23:40:45.000000000","2019-06-18T06:40:45.000000000",1133,961.1646]
["2019-06-17T23:41:00.000000000","2019-06-18T06:41:00.000000000",1022,0.0]
["2019-06-17T23:41:00.000000000","2019-06-18T06:41:00.000000000",1130,768730819.2009]
["2019-06-17T23:41:15.000000000","2019-06-18T06:41:15.000000000",1021,277.8885]
["2019-06-17T23:41:15.000000000","2019-06-18T06:41:15.000000000",1016,480800.0]
["2019-06-17T23:41:30.000000000","2019-06-18T06:41:30.000000000",1019,17846.76]
["2019-06-17T23:41:30.000000000","2019-06-18T06:41:30.000000000",1018,481314.6]
["2019-06-17T23:41:45.000000000","2019-06-18T06:41:45.000000000",1017,480000.0]
["2019-06-17T23:41:45.000000000","2019-06-18T06:41:45.000000000",1020,2767101.0]
["2019-06-17T23:41:45.000000000","2019-06-18T06:41:45.000000000",1133,961.1771]
["2019-06-17T23:42:00.000000000","2019-06-18T06:42:00.000000000",1022,0.05110988]
["2019-06-17T23:42:00.000000000","2019-06-18T06:42:00.000000000",1130,768798336.4653]
["2019-06-17T23:42:15.000000000","2019-06-18T06:42:15.000000000",1021,277.8064]
["2019-06-17T23:42:15.000000000","2019-06-18T06:42:15.000000000",1016,481100.0]
["2019-06-17T23:42:30.000000000","2019-06-18T06:42:30.000000000",1019,17800.05]
["2019-06-17T23:42:30.000000000","2019-06-18T06:42:30.000000000",1018,481066.7]
["2019-06-17T23:42:45.000000000","2019-06-18T06:42:45.000000000",1017,480000.0]
["2019-06-17T23:42:45.000000000","2019-06-18T06:42:45.000000000",1020,2767101.0]
["2019-06-17T23:42:45.000000000","2019-06-18T06:42:45.000000000",1133,961.0562]
["2019-06-17T23:43:00.000000000","2019-06-18T06:43:00.000000000",1022,0.03333253]
["2019-06-17T23:43:00.000000000","2019-06-18T06:43:00.000000000",1130,768724731.5787]
["2019-06-17T23:43:15.000000000","2019-06-18T06:43:15.000000000",1021,277.8553]
["2019-06-17T23:43:15.000000000","2019-06-18T06:43:15.000000000",1016,481400.0]
["2019-06-17T23:43:30.000000000","2019-06-18T06:43:30.000000000",1019,17800.05]
["2019-06-17T23:43:30.000000000","2019-06-18T06:43:30.000000000",1018,481000.0]
["2019-06-17T23:43:45.000000000","2019-06-18T06:43:45.000000000",1017,480000.0]
["2019-06-17T23:43:45.000000000","2019-06-18T06:43:45.000000000",1020,2767101.0]
["2019-06-17T23:43:45.000000000","2019-06-18T06:43:45.000000000",1133,961.0688]
["2019-06-17T23:44:00.000000000","2019-06-18T06:44:00.000000000",1022,0.0355547]
["2019-06-17T23:44:00.000000000","2019-06-18T06:44:00.000000000",1130,768601872.2943]
["2019-06-17T23:44:15.000000000","2019-06-18T06:44:15.000000000",1021,277.7798]
["2019-06-17T23:44:15.000000000","2019-06-18T06:44:15.000000000",1016,481200.0]
["2019-06-17T23:44:30.000000000","2019-06-18T06:44:30.000000000",1019,17800.05]
["2019-06-17T23:44:30.000000000","2019-06-18T06:44:30.000000000",1018,481058.3]
["2019-06-17T23:44:45.000000000","2019-06-18T06:44:45.000000000",1017,480000.0]
["2019-06-17T23:44:45.000000000","2019-06-18T06:44:45.000000000",1020,2767101.0]
["2019-06-17T23:44:45.000000000","2019-06-18T06:44:45.000000000",1133,962.5688]
["2019-06-17T23:45:00.000000000","2019-06-18T06:45:00.000000000",1022,0.03111036]
["2019-06-17T23:45:00.000000000","2019-06-18T06:45:00.000000000",1130,769001164.9686]
["2019-06-17T23:45:15.000000000","2019-06-18T06:45:15.000000000",1021,278.0262]
["2019-06-17T23:45:15.000000000","2019-06-18T06:45:15.000000000",1016,481500.0]
["2019-06-17T23:45:30.000000000","2019-06-18T06:45:30.000000000",1019,17700.199999999997]
["2019-06-17T23:45:30.000000000","2019-06-18T06:45:30.000000000",1018,481500.0]
["2019-06-17T23:45:45.000000000","2019-06-18T06:45:45.000000000",1017,480000.0]
["2019-06-17T23:45:45.000000000","2019-06-18T06:45:45.000000000",1020,2767101.0]
["2019-06-17T23:45:45.000000000","2019-06-18T06:45:45.000000000",1133,960.9667]
["2019-06-17T23:46:00.000000000","2019-06-18T06:46:00.000000000",1022,0.04888771]
["2019-06-17T23:46:00.000000000","2019-06-18T06:46:00.000000000",1130,769031603.0796]
["2019-06-17T23:46:15.000000000","2019-06-18T06:46:15.000000000",1021,277.924]
["2019-06-17T23:46:15.000000000","2019-06-18T06:46:15.000000000",1016,481300.0]
["2019-06-17T23:46:30.000000000","2019-06-18T06:46:30.000000000",1019,17700.199999999997]
["2019-06-17T23:46:30.000000000","2019-06-18T06:46:30.000000000",1018,482518.7]
["2019-06-17T23:46:45.000000000","2019-06-18T06:46:45.000000000",1017,480000.0]
["2019-06-17T23:46:45.000000000","2019-06-18T06:46:45.000000000",1020,2767101.0]
["2019-06-17T23:46:45.000000000","2019-06-18T06:46:45.000000000",1133,963.0938]
["2019-06-17T23:47:00.000000000","2019-06-18T06:47:00.000000000",1022,0.05237969]
["2019-06-17T23:47:00.000000000","2019-06-18T06:47:00.000000000",1130,768866683.86]
["2019-06-17T23:47:15.000000000","2019-06-18T06:47:15.000000000",1021,277.8352]
["2019-06-17T23:47:15.000000000","2019-06-18T06:47:15.000000000",1016,481000.0]
["2019-06-17T23:47:30.000000000","2019-06-18T06:47:30.000000000",1019,17646.809999999998]
["2019-06-17T23:47:30.000000000","2019-06-18T06:47:30.000000000",1018,482347.89999999997]
["2019-06-17T23:47:45.000000000","2019-06-18T06:47:45.000000000",1017,480000.0]
["2019-06-17T23:47:45.000000000","2019-06-18T06:47:45.000000000",1020,2767101.0]
["2019-06-17T23:47:45.000000000","2019-06-18T06:47:45.000000000",1133,963.2042]
["2019-06-17T23:48:00.000000000","2019-06-18T06:48:00.000000000",1022,0.01555518]
["2019-06-17T23:48:00.000000000","2019-06-18T06:48:00.000000000",1130,769006975.8807]
["2019-06-17T23:48:15.000000000","2019-06-18T06:48:15.000000000",1021,277.8996]
["2019-06-17T23:48:15.000000000","2019-06-18T06:48:15.000000000",1016,481100.0]
["2019-06-17T23:48:30.000000000","2019-06-18T06:48:30.000000000",1019,17553.38]
["2019-06-17T23:48:30.000000000","2019-06-18T06:48:30.000000000",1018,482350.0]
["2019-06-17T23:48:45.000000000","2019-06-18T06:48:45.000000000",1017,480000.0]
["2019-06-17T23:48:45.000000000","2019-06-18T06:48:45.000000000",1020,2767101.0]
["2019-06-17T23:48:45.000000000","2019-06-18T06:48:45.000000000",1133,961.3854]
["2019-06-17T23:49:00.000000000","2019-06-18T06:49:00.000000000",1022,0.01555518]
["2019-06-17T23:49:00.000000000","2019-06-18T06:49:00.000000000",1130,768626222.7831]
["2019-06-17T23:49:15.000000000","2019-06-18T06:49:15.000000000",1021,277.6999]
["2019-06-17T23:49:15.000000000","2019-06-18T06:49:15.000000000",1016,480800.0]
["2019-06-17T23:49:30.000000000","2019-06-18T06:49:30.000000000",1019,17500.0]
["2019-06-17T23:49:30.000000000","2019-06-18T06:49:30.000000000",1018,480750.0]
["2019-06-17T23:49:45.000000000","2019-06-18T06:49:45.000000000",1017,480000.0]
["2019-06-17T23:49:45.000000000","2019-06-18T06:49:45.000000000",1020,2767101.0]
["2019-06-17T23:49:45.000000000","2019-06-18T06:49:45.000000000",1133,960.7729]
["2019-06-17T23:50:00.000000000","2019-06-18T06:50:00.000000000",1022,0.03333253]
["2019-06-17T23:50:00.000000000","2019-06-18T06:50:00.000000000",1130,768251557.3077]
["2019-06-17T23:50:15.000000000","2019-06-18T06:50:15.000000000",1021,277.7109]
["2019-06-17T23:50:15.000000000","2019-06-18T06:50:15.000000000",1016,481000.0]
["2019-06-17T23:50:30.000000000","2019-06-18T06:50:30.000000000",1019,17400.15]
["2019-06-17T23:50:30.000000000","2019-06-18T06:50:30.000000000",1018,480806.2]
["2019-06-17T23:50:45.000000000","2019-06-18T06:50:45.000000000",1017,480000.0]
["2019-06-17T23:50:45.000000000","2019-06-18T06:50:45.000000000",1020,2767101.0]
["2019-06-17T23:50:45.000000000","2019-06-18T06:50:45.000000000",1133,960.8729]
["2019-06-17T23:51:00.000000000","2019-06-18T06:51:00.000000000",1022,0.01777735]
["2019-06-17T23:51:00.000000000","2019-06-18T06:51:00.000000000",1130,768448298.1888]
["2019-06-17T23:51:15.000000000","2019-06-18T06:51:15.000000000",1019,17400.15]
["2019-06-17T23:51:15.000000000","2019-06-18T06:51:15.000000000",1018,481077.1]
["2019-06-17T23:51:30.000000000","2019-06-18T06:51:30.000000000",1017,480000.0]
["2019-06-17T23:51:30.000000000","2019-06-18T06:51:30.000000000",1020,2767101.0]
["2019-06-17T23:51:30.000000000","2019-06-18T06:51:30.000000000",1133,960.8188]
["2019-06-17T23:51:45.000000000","2019-06-18T06:51:45.000000000",1022,0.0]
["2019-06-17T23:51:45.000000000","2019-06-18T06:51:45.000000000",1130,768669112.8486]
["2019-06-17T23:52:00.000000000","2019-06-18T06:52:00.000000000",1021,277.8419]
["2019-06-17T23:52:00.000000000","2019-06-18T06:52:00.000000000",1016,481000.0]
["2019-06-17T23:52:15.000000000","2019-06-18T06:52:15.000000000",1019,17300.05]
["2019-06-17T23:52:15.000000000","2019-06-18T06:52:15.000000000",1018,480964.60000000003]
["2019-06-17T23:52:30.000000000","2019-06-18T06:52:30.000000000",1017,480000.0]
["2019-06-17T23:52:30.000000000","2019-06-18T06:52:30.000000000",1020,2767101.0]
["2019-06-17T23:52:30.000000000","2019-06-18T06:52:30.000000000",1133,961.2375]
["2019-06-17T23:52:45.000000000","2019-06-18T06:52:45.000000000",1022,0.05333205]
["2019-06-17T23:52:45.000000000","2019-06-18T06:52:45.000000000",1130,768570880.7631]
["2019-06-17T23:53:00.000000000","2019-06-18T06:53:00.000000000",1021,277.7221]
["2019-06-17T23:53:00.000000000","2019-06-18T06:53:00.000000000",1016,480700.0]
["2019-06-17T23:53:15.000000000","2019-06-18T06:53:15.000000000",1019,17300.05]
["2019-06-17T23:53:15.000000000","2019-06-18T06:53:15.000000000",1018,480822.9]
["2019-06-17T23:53:30.000000000","2019-06-18T06:53:30.000000000",1017,480000.0]
["2019-06-17T23:53:30.000000000","2019-06-18T06:53:30.000000000",1020,2767101.0]
["2019-06-17T23:53:30.000000000","2019-06-18T06:53:30.000000000",1133,960.7813]
["2019-06-17T23:53:45.000000000","2019-06-18T06:53:45.000000000",1022,0.06666507]
["2019-06-17T23:53:45.000000000","2019-06-18T06:53:45.000000000",1130,768196215.2877]
["2019-06-17T23:54:00.000000000","2019-06-18T06:54:00.000000000",1021,277.5556]
["2019-06-17T23:54:00.000000000","2019-06-18T06:54:00.000000000",1016,480800.0]
["2019-06-17T23:54:15.000000000","2019-06-18T06:54:15.000000000",1019,17200.199999999997]
["2019-06-17T23:54:15.000000000","2019-06-18T06:54:15.000000000",1018,481029.2]
["2019-06-17T23:54:30.000000000","2019-06-18T06:54:30.000000000",1017,480000.0]
["2019-06-17T23:54:30.000000000","2019-06-18T06:54:30.000000000",1020,2767101.0]
["2019-06-17T23:54:30.000000000","2019-06-18T06:54:30.000000000",1133,961.0396]
["2019-06-17T23:54:45.000000000","2019-06-18T06:54:45.000000000",1022,0.05110988]
["2019-06-17T23:54:45.000000000","2019-06-18T06:54:45.000000000",1130,768306899.3277]
["2019-06-17T23:55:00.000000000","2019-06-18T06:55:00.000000000",1021,277.6533]
["2019-06-17T23:55:00.000000000","2019-06-18T06:55:00.000000000",1016,480900.0]
["2019-06-17T23:55:15.000000000","2019-06-18T06:55:15.000000000",1019,17100.100000000002]
["2019-06-17T23:55:15.000000000","2019-06-18T06:55:15.000000000",1018,480812.5]
["2019-06-17T23:55:30.000000000","2019-06-18T06:55:30.000000000",1017,480000.0]
["2019-06-17T23:55:30.000000000","2019-06-18T06:55:30.000000000",1020,2767101.0]
["2019-06-17T23:55:30.000000000","2019-06-18T06:55:30.000000000",1133,961.0417]
["2019-06-17T23:55:45.000000000","2019-06-18T06:55:45.000000000",1022,0.01555518]
["2019-06-17T23:55:45.000000000","2019-06-18T06:55:45.000000000",1130,768454109.1009]
["2019-06-17T23:56:00.000000000","2019-06-18T06:56:00.000000000",1021,277.7886]
["2019-06-17T23:56:00.000000000","2019-06-18T06:56:00.000000000",1016,480800.0]
["2019-06-17T23:56:15.000000000","2019-06-18T06:56:15.000000000",1019,17100.100000000002]
["2019-06-17T23:56:15.000000000","2019-06-18T06:56:15.000000000",1018,481235.4]
["2019-06-17T23:56:30.000000000","2019-06-18T06:56:30.000000000",1017,480000.0]
["2019-06-17T23:56:30.000000000","2019-06-18T06:56:30.000000000",1020,2767101.0]
["2019-06-17T23:56:30.000000000","2019-06-18T06:56:30.000000000",1133,960.875]
["2019-06-17T23:56:45.000000000","2019-06-18T06:56:45.000000000",1022,0.08444241]
["2019-06-17T23:56:45.000000000","2019-06-18T06:56:45.000000000",1130,768140873.2677]
["2019-06-17T23:57:00.000000000","2019-06-18T06:57:00.000000000",1021,277.6488]
["2019-06-17T23:57:00.000000000","2019-06-18T06:57:00.000000000",1016,481100.0]
["2019-06-17T23:57:15.000000000","2019-06-18T06:57:15.000000000",1019,17000.0]
["2019-06-17T23:57:15.000000000","2019-06-18T06:57:15.000000000",1018,481718.8]
["2019-06-17T23:57:30.000000000","2019-06-18T06:57:30.000000000",1017,480000.0]
["2019-06-17T23:57:30.000000000","2019-06-18T06:57:30.000000000",1020,2767101.0]
["2019-06-17T23:57:30.000000000","2019-06-18T06:57:30.000000000",1133,961.1167]
["2019-06-17T23:57:45.000000000","2019-06-18T06:57:45.000000000",1022,0.03111036]
["2019-06-17T23:57:45.000000000","2019-06-18T06:57:45.000000000",1130,768644762.3598]
["2019-06-17T23:58:00.000000000","2019-06-18T06:58:00.000000000",1021,277.8509]
["2019-06-17T23:58:00.000000000","2019-06-18T06:58:00.000000000",1016,481600.0]
["2019-06-17T23:58:15.000000000","2019-06-18T06:58:15.000000000",1019,17000.0]
["2019-06-17T23:58:15.000000000","2019-06-18T06:58:15.000000000",1018,483341.7]
["2019-06-17T23:58:30.000000000","2019-06-18T06:58:30.000000000",1017,480000.0]
["2019-06-17T23:58:30.000000000","2019-06-18T06:58:30.000000000",1020,2767101.0]
["2019-06-17T23:58:30.000000000","2019-06-18T06:58:30.000000000",1133,963.3188]
["2019-06-17T23:58:45.000000000","2019-06-18T06:58:45.000000000",1022,0.03111036]
["2019-06-17T23:58:45.000000000","2019-06-18T06:58:45.000000000",1130,769166914.3185]
["2019-06-17T23:59:00.000000000","2019-06-18T06:59:00.000000000",1021,277.9396]
["2019-06-17T23:59:00.000000000","2019-06-18T06:59:00.000000000",1016,481200.0]
["2019-06-17T23:59:15.000000000","2019-06-18T06:59:15.000000000",1019,17000.0]
["2019-06-17T23:59:15.000000000","2019-06-18T06:59:15.000000000",1018,483295.8]
["2019-06-17T23:59:30.000000000","2019-06-18T06:59:30.000000000",1017,480000.0]
["2019-06-17T23:59:30.000000000","2019-06-18T06:59:30.000000000",1020,2767101.0]
["2019-06-17T23:59:30.000000000","2019-06-18T06:59:30.000000000",1133,963.4958]
["2019-06-17T23:59:45.000000000","2019-06-18T06:59:45.000000000",1022,0.0]
["2019-06-17T23:59:45.000000000","2019-06-18T06:59:45.000000000",1130,769062317.9007]
["2019-06-17T23:35:45.000000000","2019-06-18T06:35:45.000000000",1018,481091.7]
["2019-06-17T23:36:00.000000000","2019-06-18T06:36:00.000000000",1017,480000.0]
["2019-06-17T23:36:00.000000000","2019-06-18T06:36:00.000000000",1020,2767101.0]
["2019-06-17T23:36:00.000000000","2019-06-18T06:36:00.000000000",1133,961.0513]
["2019-06-17T23:36:15.000000000","2019-06-18T06:36:15.000000000",1022,0.04888771]
["2019-06-17T23:36:15.000000000","2019-06-18T06:36:15.000000000",1130,768626222.7831]
["2019-06-17T23:36:30.000000000","2019-06-18T06:36:30.000000000",1021,277.7886]
["2019-06-17T23:36:30.000000000","2019-06-18T06:36:30.000000000",1016,481000.0]
["2019-06-17T23:36:45.000000000","2019-06-18T06:36:45.000000000",1019,18100.100000000002]
["2019-06-17T23:36:45.000000000","2019-06-18T06:36:45.000000000",1018,481156.3]
["2019-06-17T23:37:00.000000000","2019-06-18T06:37:00.000000000",1017,480000.0]
["2019-06-17T23:37:00.000000000","2019-06-18T06:37:00.000000000",1020,2767101.0]
["2019-06-17T23:37:00.000000000","2019-06-18T06:37:00.000000000",1133,961.1104]
["2019-06-17T23:37:15.000000000","2019-06-18T06:37:15.000000000",1022,0.0999976]
["2019-06-17T23:37:15.000000000","2019-06-18T06:37:15.000000000",1130,768534078.3198]
["2019-06-17T23:37:30.000000000","2019-06-18T06:37:30.000000000",1021,277.7021]
["2019-06-17T23:37:30.000000000","2019-06-18T06:37:30.000000000",1016,480800.0]
["2019-06-17T23:37:45.000000000","2019-06-18T06:37:45.000000000",1019,18000.0]
["2019-06-17T23:37:45.000000000","2019-06-18T06:37:45.000000000",1018,481156.3]
["2019-06-17T23:38:00.000000000","2019-06-18T06:38:00.000000000",1017,480000.0]
["2019-06-17T23:38:00.000000000","2019-06-18T06:38:00.000000000",1020,2767101.0]
["2019-06-17T23:38:00.000000000","2019-06-18T06:38:00.000000000",1133,961.2021]
["2019-06-17T23:38:15.000000000","2019-06-18T06:38:15.000000000",1022,0.03333253]
["2019-06-17T23:38:15.000000000","2019-06-18T06:38:15.000000000",1130,768503363.4987]
["2019-06-17T23:38:30.000000000","2019-06-18T06:38:30.000000000",1021,277.86]
["2019-06-17T23:38:30.000000000","2019-06-18T06:38:30.000000000",1016,481000.0]
["2019-06-17T23:38:45.000000000","2019-06-18T06:38:45.000000000",1019,18000.0]
["2019-06-17T23:38:45.000000000","2019-06-18T06:38:45.000000000",1018,481312.5]
["2019-06-17T23:39:00.000000000","2019-06-18T06:39:00.000000000",1017,480000.0]
["2019-06-17T23:39:00.000000000","2019-06-18T06:39:00.000000000",1020,2767101.0]
["2019-06-17T23:39:00.000000000","2019-06-18T06:39:00.000000000",1133,961.1292]
["2019-06-17T23:39:15.000000000","2019-06-18T06:39:15.000000000",1022,0.01555518]
["2019-06-17T23:39:15.000000000","2019-06-18T06:39:15.000000000",1130,768607959.9165]
["2019-06-17T23:39:30.000000000","2019-06-18T06:39:30.000000000",1021,277.7775]
["2019-06-17T23:39:30.000000000","2019-06-18T06:39:30.000000000",1016,481100.0]
["2019-06-17T23:39:45.000000000","2019-06-18T06:39:45.000000000",1019,17946.75]
["2019-06-17T23:39:45.000000000","2019-06-18T06:39:45.000000000",1018,481852.10000000003]
["2019-06-17T23:40:00.000000000","2019-06-18T06:40:00.000000000",1017,480000.0]
["2019-06-17T23:40:00.000000000","2019-06-18T06:40:00.000000000",1020,2767101.0]
["2019-06-17T23:40:00.000000000","2019-06-18T06:40:00.000000000",1133,962.7417]
["2019-06-17T23:40:15.000000000","2019-06-18T06:40:15.000000000",1022,0.0]
["2019-06-17T23:40:15.000000000","2019-06-18T06:40:15.000000000",1130,768841503.2409]
["2019-06-17T23:40:30.000000000","2019-06-18T06:40:30.000000000",1021,277.7709]
["2019-06-17T23:40:30.000000000","2019-06-18T06:40:30.000000000",1016,480800.0]
["2019-06-17T23:40:45.000000000","2019-06-18T06:40:45.000000000",1019,17900.15]
["2019-06-17T23:40:45.000000000","2019-06-18T06:40:45.000000000",1018,481164.60000000003]
["2019-06-17T23:41:00.000000000","2019-06-18T06:41:00.000000000",1017,480000.0]
["2019-06-17T23:41:00.000000000","2019-06-18T06:41:00.000000000",1020,2767101.0]
["2019-06-17T23:41:00.000000000","2019-06-18T06:41:00.000000000",1133,961.2021]
["2019-06-17T23:41:15.000000000","2019-06-18T06:41:15.000000000",1022,0.0]
["2019-06-17T23:41:15.000000000","2019-06-18T06:41:15.000000000",1130,768945546.2385]
["2019-06-17T23:41:30.000000000","2019-06-18T06:41:30.000000000",1021,277.782]
["2019-06-17T23:41:30.000000000","2019-06-18T06:41:30.000000000",1016,481100.0]
["2019-06-17T23:41:45.000000000","2019-06-18T06:41:45.000000000",1019,17853.44]
["2019-06-17T23:41:45.000000000","2019-06-18T06:41:45.000000000",1018,481177.1]
["2019-06-17T23:42:00.000000000","2019-06-18T06:42:00.000000000",1017,480000.0]
["2019-06-17T23:42:00.000000000","2019-06-18T06:42:00.000000000",1020,2767101.0]
["2019-06-17T23:42:00.000000000","2019-06-18T06:42:00.000000000",1133,962.675]
["2019-06-17T23:42:15.000000000","2019-06-18T06:42:15.000000000",1022,0.08444241]
["2019-06-17T23:42:15.000000000","2019-06-18T06:42:15.000000000",1130,768718367.2464]
["2019-06-17T23:42:30.000000000","2019-06-18T06:42:30.000000000",1021,277.8219]
["2019-06-17T23:42:30.000000000","2019-06-18T06:42:30.000000000",1016,481100.0]
["2019-06-17T23:42:45.000000000","2019-06-18T06:42:45.000000000",1019,17800.05]
["2019-06-17T23:42:45.000000000","2019-06-18T06:42:45.000000000",1018,481056.2]
["2019-06-17T23:43:00.000000000","2019-06-18T06:43:00.000000000",1017,480000.0]
["2019-06-17T23:43:00.000000000","2019-06-18T06:43:00.000000000",1020,2767101.0]
["2019-06-17T23:43:00.000000000","2019-06-18T06:43:00.000000000",1133,960.9625]
["2019-06-17T23:43:15.000000000","2019-06-18T06:43:15.000000000",1022,0.03333253]
["2019-06-17T23:43:15.000000000","2019-06-18T06:43:15.000000000",1130,768853678.4853]
["2019-06-17T23:43:30.000000000","2019-06-18T06:43:30.000000000",1021,277.9263]
["2019-06-17T23:43:30.000000000","2019-06-18T06:43:30.000000000",1016,481000.0]
["2019-06-17T23:43:45.000000000","2019-06-18T06:43:45.000000000",1019,17800.05]
["2019-06-17T23:43:45.000000000","2019-06-18T06:43:45.000000000",1018,481068.8]
["2019-06-17T23:44:00.000000000","2019-06-18T06:44:00.000000000",1017,480000.0]
["2019-06-17T23:44:00.000000000","2019-06-18T06:44:00.000000000",1020,2767101.0]
["2019-06-17T23:44:00.000000000","2019-06-18T06:44:00.000000000",1133,962.6063]
["2019-06-17T23:44:15.000000000","2019-06-18T06:44:15.000000000",1022,0.03111036]
["2019-06-17T23:44:15.000000000","2019-06-18T06:44:15.000000000",1130,768644762.3598]
["2019-06-17T23:44:30.000000000","2019-06-18T06:44:30.000000000",1021,277.9063]
["2019-06-17T23:44:30.000000000","2019-06-18T06:44:30.000000000",1016,481300.0]
["2019-06-17T23:44:45.000000000","2019-06-18T06:44:45.000000000",1019,17800.05]
["2019-06-17T23:44:45.000000000","2019-06-18T06:44:45.000000000",1018,482568.8]
["2019-06-17T23:45:00.000000000","2019-06-18T06:45:00.000000000",1017,480000.0]
["2019-06-17T23:45:00.000000000","2019-06-18T06:45:00.000000000",1020,2767101.0]
["2019-06-17T23:45:00.000000000","2019-06-18T06:45:00.000000000",1133,963.2313]
["2019-06-17T23:45:15.000000000","2019-06-18T06:45:15.000000000",1022,0.0]
["2019-06-17T23:45:15.000000000","2019-06-18T06:45:15.000000000",1130,769326576.0462]
["2019-06-17T23:45:30.000000000","2019-06-18T06:45:30.000000000",1021,278.0883]
["2019-06-17T23:45:30.000000000","2019-06-18T06:45:30.000000000",1016,481400.0]
["2019-06-17T23:45:45.000000000","2019-06-18T06:45:45.000000000",1019,17700.199999999997]
["2019-06-17T23:45:45.000000000","2019-06-18T06:45:45.000000000",1018,480966.7]
["2019-06-17T23:46:00.000000000","2019-06-18T06:46:00.000000000",1017,480000.0]
["2019-06-17T23:46:00.000000000","2019-06-18T06:46:00.000000000",1020,2767101.0]
["2019-06-17T23:46:00.000000000","2019-06-18T06:46:00.000000000",1133,962.4438]
["2019-06-17T23:46:15.000000000","2019-06-18T06:46:15.000000000",1022,0.01555518]
["2019-06-17T23:46:15.000000000","2019-06-18T06:46:15.000000000",1130,769043778.324]
["2019-06-17T23:46:30.000000000","2019-06-18T06:46:30.000000000",1021,277.8664]
["2019-06-17T23:46:30.000000000","2019-06-18T06:46:30.000000000",1016,481300.0]
["2019-06-17T23:46:45.000000000","2019-06-18T06:46:45.000000000",1019,17700.199999999997]
["2019-06-17T23:46:45.000000000","2019-06-18T06:46:45.000000000",1018,483093.8]
["2019-06-17T23:47:00.000000000","2019-06-18T06:47:00.000000000",1017,480000.0]
["2019-06-17T23:47:00.000000000","2019-06-18T06:47:00.000000000",1020,2767101.0]
["2019-06-17T23:47:00.000000000","2019-06-18T06:47:00.000000000",1133,963.0938]
["2019-06-17T23:47:15.000000000","2019-06-18T06:47:15.000000000",1022,0.08444241]
["2019-06-17T23:47:15.000000000","2019-06-18T06:47:15.000000000",1130,768798059.7552]
["2019-06-17T23:47:30.000000000","2019-06-18T06:47:30.000000000",1021,277.7886]
["2019-06-17T23:47:30.000000000","2019-06-18T06:47:30.000000000",1016,481100.0]
["2019-06-17T23:47:45.000000000","2019-06-18T06:47:45.000000000",1019,17600.100000000002]
["2019-06-17T23:47:45.000000000","2019-06-18T06:47:45.000000000",1018,483204.2]
["2019-06-17T23:48:00.000000000","2019-06-18T06:48:00.000000000",1017,480000.0]
["2019-06-17T23:48:00.000000000","2019-06-18T06:48:00.000000000",1020,2767101.0]
["2019-06-17T23:48:00.000000000","2019-06-18T06:48:00.000000000",1133,961.5021]
["2019-06-17T23:48:15.000000000","2019-06-18T06:48:15.000000000",1022,0.0]
["2019-06-17T23:48:15.000000000","2019-06-18T06:48:15.000000000",1130,768976261.0596]
["2019-06-17T23:48:30.000000000","2019-06-18T06:48:30.000000000",1021,277.8042]
["2019-06-17T23:48:30.000000000","2019-06-18T06:48:30.000000000",1016,481200.0]
["2019-06-17T23:48:45.000000000","2019-06-18T06:48:45.000000000",1019,17546.71]
["2019-06-17T23:48:45.000000000","2019-06-18T06:48:45.000000000",1018,481385.4]
["2019-06-17T23:49:00.000000000","2019-06-18T06:49:00.000000000",1017,480000.0]
["2019-06-17T23:49:00.000000000","2019-06-18T06:49:00.000000000",1020,2767101.0]
["2019-06-17T23:49:00.000000000","2019-06-18T06:49:00.000000000",1133,962.3333]
["2019-06-17T23:49:15.000000000","2019-06-18T06:49:15.000000000",1022,0.01777735]
["2019-06-17T23:49:15.000000000","2019-06-18T06:49:15.000000000",1130,768423670.9899]
["2019-06-17T23:49:30.000000000","2019-06-18T06:49:30.000000000",1021,277.6399]
["2019-06-17T23:49:30.000000000","2019-06-18T06:49:30.000000000",1016,481000.0]
["2019-06-17T23:49:45.000000000","2019-06-18T06:49:45.000000000",1019,17500.0]
["2019-06-17T23:49:45.000000000","2019-06-18T06:49:45.000000000",1018,480772.89999999997]
["2019-06-17T23:50:00.000000000","2019-06-18T06:50:00.000000000",1017,480000.0]
["2019-06-17T23:50:00.000000000","2019-06-18T06:50:00.000000000",1020,2767101.0]
["2019-06-17T23:50:00.000000000","2019-06-18T06:50:00.000000000",1133,960.7583]
["2019-06-17T23:50:15.000000000","2019-06-18T06:50:15.000000000",1022,0.01555518]
["2019-06-17T23:50:15.000000000","2019-06-18T06:50:15.000000000",1130,768454109.1009]
["2019-06-17T23:50:30.000000000","2019-06-18T06:50:30.000000000",1021,277.7354]
["2019-06-17T23:50:30.000000000","2019-06-18T06:50:30.000000000",1016,481100.0]
["2019-06-17T23:50:45.000000000","2019-06-18T06:50:45.000000000",1019,17400.15]
["2019-06-17T23:50:45.000000000","2019-06-18T06:50:45.000000000",1018,480872.9]
["2019-06-17T23:51:00.000000000","2019-06-18T06:51:00.000000000",1017,480000.0]
["2019-06-17T23:51:00.000000000","2019-06-18T06:51:00.000000000",1020,2767101.0]
["2019-06-17T23:51:00.000000000","2019-06-18T06:51:00.000000000",1133,960.9979]
["2019-06-17T23:51:15.000000000","2019-06-18T06:51:15.000000000",1021,277.7198]
["2019-06-17T23:51:15.000000000","2019-06-18T06:51:15.000000000",1016,481000.0]
["2019-06-17T23:51:30.000000000","2019-06-18T06:51:30.000000000",1019,17346.76]
["2019-06-17T23:51:30.000000000","2019-06-18T06:51:30.000000000",1018,480818.8]
["2019-06-17T23:51:45.000000000","2019-06-18T06:51:45.000000000",1017,480000.0]
["2019-06-17T23:51:45.000000000","2019-06-18T06:51:45.000000000",1020,2767101.0]
["2019-06-17T23:51:45.000000000","2019-06-18T06:51:45.000000000",1133,960.925]
["2019-06-17T23:52:00.000000000","2019-06-18T06:52:00.000000000",1022,0.0]
["2019-06-17T23:52:00.000000000","2019-06-18T06:52:00.000000000",1130,768816599.3319]
["2019-06-17T23:52:15.000000000","2019-06-18T06:52:15.000000000",1021,277.7465]
["2019-06-17T23:52:15.000000000","2019-06-18T06:52:15.000000000",1016,481100.0]
["2019-06-17T23:52:30.000000000","2019-06-18T06:52:30.000000000",1019,17300.05]
["2019-06-17T23:52:30.000000000","2019-06-18T06:52:30.000000000",1018,481237.5]
["2019-06-17T23:52:45.000000000","2019-06-18T06:52:45.000000000",1017,480000.0]
["2019-06-17T23:52:45.000000000","2019-06-18T06:52:45.000000000",1020,2767101.0]
["2019-06-17T23:52:45.000000000","2019-06-18T06:52:45.000000000",1133,961.1979]
["2019-06-17T23:53:00.000000000","2019-06-18T06:53:00.000000000",1022,0.0644429]
["2019-06-17T23:53:00.000000000","2019-06-18T06:53:00.000000000",1130,768485100.6321]
["2019-06-17T23:53:15.000000000","2019-06-18T06:53:15.000000000",1021,277.6688]
["2019-06-17T23:53:15.000000000","2019-06-18T06:53:15.000000000",1016,480700.0]
["2019-06-17T23:53:30.000000000","2019-06-18T06:53:30.000000000",1019,17300.05]
["2019-06-17T23:53:30.000000000","2019-06-18T06:53:30.000000000",1018,480781.3]
["2019-06-17T23:53:45.000000000","2019-06-18T06:53:45.000000000",1017,480000.0]
["2019-06-17T23:53:45.000000000","2019-06-18T06:53:45.000000000",1020,2767101.0]
["2019-06-17T23:53:45.000000000","2019-06-18T06:53:45.000000000",1133,960.8042]
["2019-06-17T23:54:00.000000000","2019-06-18T06:54:00.000000000",1022,0.06666507]
["2019-06-17T23:54:00.000000000","2019-06-18T06:54:00.000000000",1130,768024378.3156]
["2019-06-17T23:54:15.000000000","2019-06-18T06:54:15.000000000",1021,277.6444]
["2019-06-17T23:54:15.000000000","2019-06-18T06:54:15.000000000",1016,480900.0]
["2019-06-17T23:54:30.000000000","2019-06-18T06:54:30.000000000",1019,17146.809999999998]
["2019-06-17T23:54:30.000000000","2019-06-18T06:54:30.000000000",1018,481039.60000000003]
["2019-06-17T23:54:45.000000000","2019-06-18T06:54:45.000000000",1017,480000.0]
["2019-06-17T23:54:45.000000000","2019-06-18T06:54:45.000000000",1020,2767101.0]
["2019-06-17T23:54:45.000000000","2019-06-18T06:54:45.000000000",1133,960.9167]
["2019-06-17T23:55:00.000000000","2019-06-18T06:55:00.000000000",1022,0.06666507]
["2019-06-17T23:55:00.000000000","2019-06-18T06:55:00.000000000",1130,768294724.0833]
["2019-06-17T23:55:15.000000000","2019-06-18T06:55:15.000000000",1021,277.6603]
["2019-06-17T23:55:15.000000000","2019-06-18T06:55:15.000000000",1016,480500.0]
["2019-06-17T23:55:30.000000000","2019-06-18T06:55:30.000000000",1019,17100.100000000002]
["2019-06-17T23:55:30.000000000","2019-06-18T06:55:30.000000000",1018,481041.7]
["2019-06-17T23:55:45.000000000","2019-06-18T06:55:45.000000000",1017,480000.0]
["2019-06-17T23:55:45.000000000","2019-06-18T06:55:45.000000000",1020,2767101.0]
["2019-06-17T23:55:45.000000000","2019-06-18T06:55:45.000000000",1133,961.2167]
["2019-06-17T23:56:00.000000000","2019-06-18T06:56:00.000000000",1022,0.0]
["2019-06-17T23:56:00.000000000","2019-06-18T06:56:00.000000000",1130,768669112.8486]
["2019-06-17T23:56:15.000000000","2019-06-18T06:56:15.000000000",1021,277.7709]
["2019-06-17T23:56:15.000000000","2019-06-18T06:56:15.000000000",1016,480900.0]
["2019-06-17T23:56:30.000000000","2019-06-18T06:56:30.000000000",1019,17046.71]
["2019-06-17T23:56:30.000000000","2019-06-18T06:56:30.000000000",1018,480875.0]
["2019-06-17T23:56:45.000000000","2019-06-18T06:56:45.000000000",1017,480000.0]
["2019-06-17T23:56:45.000000000","2019-06-18T06:56:45.000000000",1020,2767101.0]
["2019-06-17T23:56:45.000000000","2019-06-18T06:56:45.000000000",1133,960.7958]
["2019-06-17T23:57:00.000000000","2019-06-18T06:57:00.000000000",1022,0.04666555]
["2019-06-17T23:57:00.000000000","2019-06-18T06:57:00.000000000",1130,768282272.1288]
["2019-06-17T23:57:15.000000000","2019-06-18T06:57:15.000000000",1021,277.7531]
["2019-06-17T23:57:15.000000000","2019-06-18T06:57:15.000000000",1016,481000.0]
["2019-06-17T23:57:30.000000000","2019-06-18T06:57:30.000000000",1019,17000.0]
["2019-06-17T23:57:30.000000000","2019-06-18T06:57:30.000000000",1018,481116.69999999995]
["2019-06-17T23:57:45.000000000","2019-06-18T06:57:45.000000000",1017,480000.0]
["2019-06-17T23:57:45.000000000","2019-06-18T06:57:45.000000000",1020,2767101.0]
["2019-06-17T23:57:45.000000000","2019-06-18T06:57:45.000000000",1133,961.2167]
["2019-06-17T23:58:00.000000000","2019-06-18T06:58:00.000000000",1022,0.0]
["2019-06-17T23:58:00.000000000","2019-06-18T06:58:00.000000000",1130,768841503.2409]
["2019-06-17T23:58:15.000000000","2019-06-18T06:58:15.000000000",1021,278.1106]
["2019-06-17T23:58:15.000000000","2019-06-18T06:58:15.000000000",1016,481500.0]
["2019-06-17T23:58:30.000000000","2019-06-18T06:58:30.000000000",1019,17000.0]
["2019-06-17T23:58:30.000000000","2019-06-18T06:58:30.000000000",1018,483318.8]
["2019-06-17T23:58:45.000000000","2019-06-18T06:58:45.000000000",1017,480000.0]
["2019-06-17T23:58:45.000000000","2019-06-18T06:58:45.000000000",1020,2767101.0]
["2019-06-17T23:58:45.000000000","2019-06-18T06:58:45.000000000",1133,963.3896]
["2019-06-17T23:59:00.000000000","2019-06-18T06:59:00.000000000",1022,0.0355547]
["2019-06-17T23:59:00.000000000","2019-06-18T06:59:00.000000000",1130,769086945.0996]
["2019-06-17T23:59:15.000000000","2019-06-18T06:59:15.000000000",1021,277.9019]
["2019-06-17T23:59:15.000000000","2019-06-18T06:59:15.000000000",1016,481200.0]
["2019-06-17T23:59:30.000000000","2019-06-18T06:59:30.000000000",1019,17000.0]
["2019-06-17T23:59:30.000000000","2019-06-18T06:59:30.000000000",1018,483495.8]
["2019-06-17T23:59:45.000000000","2019-06-18T06:59:45.000000000",1017,480000.0]
["2019-06-17T23:59:45.000000000","2019-06-18T06:59:45.000000000",1020,2767101.0]
["2019-06-17T23:59:45.000000000","2019-06-18T06:59:45.000000000",1133,963.2875]